Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-08,00:00:00.000,312,11081651,-795,0,1762559999,15172.528111429994,171.6272119799978,50712.472824000004 2025-11-08,00:00:01.000,312,11081861,-795,0,1762560000,15172.406857849994,171.68360501999996,50712.44487552001 2025-11-08,00:00:02.000,312,11081633,-795,0,1762560001,15172.386648919994,171.64835937000316,50712.67545048 2025-11-08,00:00:03.000,312,11081818,-795,0,1762560002,15172.319285819998,171.63426111000445,50712.72436032 2025-11-08,00:00:04.000,312,11081623,-795,0,1762560003,15172.204768549993,171.6131137199991,50712.70339896001 2025-11-08,00:00:05.000,312,11081824,-795,0,1762560004,15172.339494749998,171.40868895000312,50712.59859216 2025-11-08,00:00:06.000,312,11081904,-795,0,1762560005,15172.272131649988,171.3945906900044,50712.66846336 2025-11-08,00:00:07.000,312,11081914,-795,0,1762560006,15172.379912609998,171.45803285999864,50712.68942472 2025-11-08,00:00:08.000,312,11081710,-795,0,1762560007,15172.326022129993,171.48622938000335,50712.591605040005 2025-11-08,00:00:09.000,312,11081724,-795,0,1762560008,15172.386648919994,171.48622938000335,50712.57064368 2025-11-08,00:00:10.000,312,11081643,-795,0,1762560009,15172.346231059993,171.53557328999887,50712.52173384 2025-11-08,00:00:11.000,312,11081724,-795,0,1762560010,15172.332758439989,171.47213112000463,50712.542695200005 2025-11-08,00:00:12.000,312,11081773,-795,0,1762560011,15172.150878070002,171.59196633000101,50712.605579279996 2025-11-08,00:00:13.000,312,11081789,-795,0,1762560012,15172.265395339993,171.68360501999996,50712.44487552001 2025-11-08,00:00:14.000,312,11081837,-795,0,1762560013,15171.968997700002,171.57081894000294,50712.53570808001 2025-11-08,00:00:15.000,312,11081551,-795,0,1762560014,15171.908370910001,171.47213112000463,50712.50077248 2025-11-08,00:00:16.000,312,11081831,-795,0,1762560015,15171.854480429996,171.5285241599995,50712.62654064 2025-11-08,00:00:17.000,312,11081881,-795,0,1762560016,15171.7669084,171.3945906900044,50712.605579279996 2025-11-08,00:00:18.000,312,11081621,-795,0,1762560017,15171.62544589,171.35934504000033,50712.54968232 2025-11-08,00:00:19.000,312,11081704,-795,0,1762560018,15171.5648191,171.27475548000075,50712.58461792001 2025-11-08,00:00:20.000,312,11081579,-795,0,1762560019,15171.39641134999,171.2324607000046,50712.710386080005 2025-11-08,00:00:21.000,312,11081686,-795,0,1762560020,15171.37620241999,171.2818046100001,50712.73134744001 2025-11-08,00:00:22.000,312,11081773,-795,0,1762560021,15171.228003599994,171.21131330999924,50712.79423152 2025-11-08,00:00:23.000,312,11081768,-795,0,1762560022,15171.086541089993,171.20426417999988,50712.63352776001 2025-11-08,00:00:24.000,312,11081820,-795,0,1762560023,15171.052859539988,171.04213419000007,50712.74532168 2025-11-08,00:00:25.000,312,11081827,-795,0,1762560024,15170.877715479997,171.25360809000267,50712.52872096 2025-11-08,00:00:26.000,312,11081654,-795,0,1762560025,15170.884451789992,171.10557636000158,50712.72436032 2025-11-08,00:00:27.000,312,11081952,-795,0,1762560026,15170.830561310002,171.04213419000007,50712.81519288 2025-11-08,00:00:28.000,312,11081687,-795,0,1762560027,15170.682362489992,171.17606766000245,50712.72436032 2025-11-08,00:00:29.000,312,11081470,-795,0,1762560028,15170.588054150001,171.15492027000437,50712.62654064 2025-11-08,00:00:30.000,312,11081676,-795,0,1762560029,15170.48027318999,171.13377287999901,50712.61955352 2025-11-08,00:00:31.000,312,11081667,-795,0,1762560030,15170.412910089995,171.11262549000094,50712.46583688001 2025-11-08,00:00:32.000,312,11081863,-795,0,1762560031,15170.392701159995,171.21131330999924,50712.61955352 2025-11-08,00:00:33.000,312,11081726,-795,0,1762560032,15170.271447579995,171.14787113999773,50712.50077248 2025-11-08,00:00:34.000,312,11081918,-795,0,1762560033,15170.291656509995,171.17606766000245,50712.50077248 2025-11-08,00:00:35.000,312,11081660,-755,0,1762560034,15170.170402929994,171.0350850600007,50712.61256640001 2025-11-08,00:00:36.000,312,11081618,-795,0,1762560035,15170.082830899999,171.1196746200003,50712.56365656001 2025-11-08,00:00:37.000,312,11081942,-795,0,1762560036,15170.05588565999,170.95754463000048,50712.5077596 2025-11-08,00:00:38.000,312,11081892,-795,0,1762560037,15170.062621969999,170.94344637000177,50712.57064368 2025-11-08,00:00:39.000,312,11081672,-795,0,1762560038,15170.14345769,171.0350850600007,50712.57064368 2025-11-08,00:00:40.000,312,11081767,-795,0,1762560039,15169.975049939989,171.0562324499988,50712.605579279996 2025-11-08,00:00:41.000,312,11081782,-795,0,1762560040,15169.853796359988,171.06328157999815,50712.5776308 2025-11-08,00:00:42.000,312,11081577,-795,0,1762560041,15169.604552889992,171.020986800002,50712.3330816 2025-11-08,00:00:43.000,312,11081705,-795,0,1762560042,15169.665179679992,171.10557636000158,50712.5077596 2025-11-08,00:00:44.000,312,11081558,-795,0,1762560043,15169.557398719997,170.91524985000433,50712.661476240006 2025-11-08,00:00:45.000,312,11081758,-795,0,1762560044,15169.490035620001,170.98574114999792,50712.35404296 2025-11-08,00:00:46.000,312,11081674,-795,0,1762560045,15169.449617760001,170.9716428899992,50712.437888399996 2025-11-08,00:00:47.000,312,11081715,-795,0,1762560046,15169.341836799991,170.95049550000113,50712.3330816 2025-11-08,00:00:48.000,312,11081689,-795,0,1762560047,15169.388990970001,170.689677690003,50712.4029528 2025-11-08,00:00:49.000,312,11081878,-795,0,1762560048,15169.294682629996,170.6614811699983,50712.45186264 2025-11-08,00:00:50.000,312,11081853,-795,0,1762560049,15169.213846909995,170.66853029999766,50712.38897856 2025-11-08,00:00:51.000,312,11081669,-795,0,1762560050,15169.092593329995,170.61918639000214,50712.29115888 2025-11-08,00:00:52.000,312,11081566,-795,0,1762560051,15168.98481237,170.59803900000406,50712.31910736001 2025-11-08,00:00:53.000,312,11081628,-795,0,1762560052,15168.94439451,170.59803900000406,50712.29814600001 2025-11-08,00:00:54.000,312,11081932,-795,0,1762560053,15168.90397665,170.58394073999807,50712.41692704001 2025-11-08,00:00:55.000,312,11081898,-795,0,1762560054,15168.829877239994,170.4429581400036,50712.27718464001 2025-11-08,00:00:56.000,312,11081571,-795,0,1762560055,15168.775986759989,170.39361423000082,50712.3330816 2025-11-08,00:00:57.000,312,11081713,-795,0,1762560056,15168.816404619989,170.36541771000338,50712.15141648001 2025-11-08,00:00:58.000,312,11081801,-795,0,1762560057,15168.728832589994,170.29492641000252,50712.207313440005 2025-11-08,00:00:59.000,312,11081688,-795,0,1762560058,15168.829877239994,170.104599899998,50712.22827480001 2025-11-08,00:01:00.000,312,11081700,-795,0,1762560059,15168.695151039989,170.04820686000312,50712.22128768 2025-11-08,00:01:01.000,312,11081575,-795,0,1762560060,15168.749041519994,170.04115773000376,50712.14442936 2025-11-08,00:01:02.000,312,11081722,-795,0,1762560061,15168.775986759989,170.05525599000248,50712.270197519996 2025-11-08,00:01:03.000,312,11081727,-795,0,1762560062,15168.647996869993,170.08345250999992,50712.11648088 2025-11-08,00:01:04.000,312,11081627,-795,0,1762560063,15168.688414729993,169.97771556000225,50712.088532400005 2025-11-08,00:01:05.000,312,11081800,-795,0,1762560064,15168.567161149993,169.99886295000033,50712.07455816 2025-11-08,00:01:06.000,312,11081796,-795,0,1762560065,15168.647996869993,169.99181382000097,50711.97673848 2025-11-08,00:01:07.000,312,11081660,-795,0,1762560066,15168.634524249988,169.91427339000074,50711.969751360004 2025-11-08,00:01:08.000,312,11081677,-795,0,1762560067,15168.654733179988,169.86492947999795,50711.89988016 2025-11-08,00:01:09.000,312,11081726,-795,0,1762560068,15168.546952219993,169.85083121999924,50712.00468696 2025-11-08,00:01:10.000,312,11081852,-795,0,1762560069,15168.600842699998,169.89312600000267,50711.95577712 2025-11-08,00:01:11.000,312,11081806,-795,0,1762560070,15168.621051629998,169.97771556000225,50711.99769984 2025-11-08,00:01:12.000,312,11081777,-795,0,1762560071,15168.654733179988,169.82968383000116,50712.04660968 2025-11-08,00:01:13.000,312,11081863,-795,0,1762560072,15168.647996869993,169.80853644000308,50712.00468696 2025-11-08,00:01:14.000,312,11081758,-795,0,1762560073,15168.641260559998,169.94951904000482,50711.95577712 2025-11-08,00:01:15.000,312,11081622,-795,0,1762560074,15168.634524249988,169.8578803499986,50711.83699608 2025-11-08,00:01:16.000,312,11081572,-795,0,1762560075,15168.668205799993,169.93542077999882,50711.81603472001 2025-11-08,00:01:17.000,312,11081726,-795,0,1762560076,15168.728832589994,169.92837164999946,50711.78109912 2025-11-08,00:01:18.000,312,11081631,-795,0,1762560077,15168.769250449994,169.84378208999988,50711.79507336001 2025-11-08,00:01:19.000,312,11081576,-795,0,1762560078,15168.775986759989,169.8719786100046,50711.91385440001 2025-11-08,00:01:20.000,312,11081511,-795,0,1762560079,15168.722096279998,169.75214340000093,50711.8090476 2025-11-08,00:01:21.000,312,11081661,-795,0,1762560080,15168.83661354999,169.75214340000093,50711.68327944 2025-11-08,00:01:22.000,312,11081747,-795,0,1762560081,15168.890504029994,169.69575035999878,50711.767124879996 2025-11-08,00:01:23.000,312,11081619,-795,0,1762560082,15168.85682247999,169.54066949999833,50711.71122792 2025-11-08,00:01:24.000,312,11081884,-795,0,1762560083,15168.99828498999,169.48427646000346,50711.72520216001 2025-11-08,00:01:25.000,312,11081650,-795,0,1762560084,15168.991548679995,169.5124729800009,50711.66231808 2025-11-08,00:01:26.000,312,11081545,-795,0,1762560085,15169.14648381,169.56181689000368,50711.64135672 2025-11-08,00:01:27.000,312,11081616,-795,0,1762560086,15169.14648381,169.42083429000195,50711.62039536 2025-11-08,00:01:28.000,312,11081716,-795,0,1762560087,15169.2071106,169.51952211000025,50711.599433999996 2025-11-08,00:01:29.000,312,11081680,-795,0,1762560088,15169.395727279996,169.54066949999833,50711.71122792 2025-11-08,00:01:30.000,312,11081703,-795,0,1762560089,15169.436145139996,169.5265712399996,50711.59244688 2025-11-08,00:01:31.000,312,11081834,-795,0,1762560090,15169.557398719997,169.71689775000414,50711.52956280001 2025-11-08,00:01:32.000,312,11081661,-795,0,1762560091,15169.550662410002,169.7380451400022,50711.51558856 2025-11-08,00:01:33.000,312,11081717,-795,0,1762560092,15169.678652299997,169.63230819000455,50711.45969160001 2025-11-08,00:01:34.000,312,11081703,-795,0,1762560093,15169.752751710002,169.83673296000052,50711.50860144001 2025-11-08,00:01:35.000,312,11081392,-795,0,1762560094,15169.671915990002,169.70984862000478,50711.57148552 2025-11-08,00:01:36.000,312,11081763,-795,0,1762560095,15169.604552889992,169.7380451400022,50711.487640080006 2025-11-08,00:01:37.000,312,11081664,-795,0,1762560096,15169.570871340002,169.5759151500024,50711.52257568 2025-11-08,00:01:38.000,312,11081465,-795,0,1762560097,15169.618025509997,169.59706254000048,50711.44571736 2025-11-08,00:01:39.000,312,11081659,-795,0,1762560098,15169.584343959992,169.60411166999984,50711.4946272 2025-11-08,00:01:40.000,312,11081690,-795,0,1762560099,15169.469826690001,169.4631290699981,50711.48065296001 2025-11-08,00:01:41.000,312,11081642,-795,0,1762560100,15169.523717169992,169.59706254000048,50711.41078176001 2025-11-08,00:01:42.000,312,11081733,-795,0,1762560101,15169.577607649997,169.48427646000346,50711.51558856 2025-11-08,00:01:43.000,312,11081758,-795,0,1762560102,15169.530453480002,169.49837472000218,50711.4946272 2025-11-08,00:01:44.000,312,11081697,-795,0,1762560103,15169.463090379992,169.50542385000153,50711.51558856 2025-11-08,00:01:45.000,312,11081682,-795,0,1762560104,15169.503508239992,169.50542385000153,50711.55751128001 2025-11-08,00:01:46.000,312,11081730,-795,0,1762560105,15169.510244550002,169.6111607999992,50711.466678720004 2025-11-08,00:01:47.000,312,11081838,-795,0,1762560106,15169.584343959992,169.68165210000006,50711.57847264001 2025-11-08,00:01:48.000,312,11081757,-795,0,1762560107,15169.577607649997,169.63230819000455,50711.44571736 2025-11-08,00:01:49.000,312,11081612,-795,0,1762560108,15169.624761819992,169.5759151500024,50711.417768880005 2025-11-08,00:01:50.000,312,11081654,-795,0,1762560109,15169.671915990002,169.773290789999,50711.41078176001 2025-11-08,00:01:51.000,312,11081732,-795,0,1762560110,15169.793169569988,169.94951904000482,50711.38283328 2025-11-08,00:01:52.000,312,11081708,-795,0,1762560111,15169.833587429988,169.97771556000225,50711.38283328 2025-11-08,00:01:53.000,312,11081720,-795,0,1762560112,15169.833587429988,170.02705946999777,50711.51558856 2025-11-08,00:01:54.000,312,11081769,-795,0,1762560113,15169.894214219988,170.09050163999927,50711.31296208001 2025-11-08,00:01:55.000,312,11081820,-795,0,1762560114,15169.894214219988,170.12574729000335,50711.34789768 2025-11-08,00:01:56.000,312,11081764,-795,0,1762560115,15169.725806469993,169.87902774000395,50711.30597496 2025-11-08,00:01:57.000,312,11081901,-795,0,1762560116,15169.772960639988,169.78738904999773,50711.50161432 2025-11-08,00:01:58.000,312,11081834,-795,0,1762560117,15169.550662410002,169.68165210000006,50711.44571736 2025-11-08,00:01:59.000,312,11081808,-795,0,1762560118,15169.463090379992,169.61820992999856,50711.487640080006 2025-11-08,00:02:00.000,312,11081786,-795,0,1762560119,15169.301418939991,169.3644412499998,50711.41078176001 2025-11-08,00:02:01.000,312,11081647,-795,0,1762560120,15169.18690167,169.47017820000474,50711.45270448 2025-11-08,00:02:02.000,312,11081814,-795,0,1762560121,15169.18690167,169.55476776000432,50711.39680752 2025-11-08,00:02:03.000,312,11081801,-795,0,1762560122,15169.15995642999,169.4631290699981,50711.50860144001 2025-11-08,00:02:04.000,312,11081717,-795,0,1762560123,15169.02523023,169.6393573200039,50711.52257568 2025-11-08,00:02:05.000,312,11081598,-795,0,1762560124,15169.011757609995,169.64640645000327,50711.48065296001 2025-11-08,00:02:06.000,312,11081768,-795,0,1762560125,15169.05891177999,169.64640645000327,50711.55052416 2025-11-08,00:02:07.000,312,11081617,-795,0,1762560126,15169.0050213,169.6746029700007,50711.52956280001 2025-11-08,00:02:08.000,312,11081714,-715,0,1762560127,15169.01849391999,169.78738904999773,50711.40379464 2025-11-08,00:02:09.000,312,11081676,-795,0,1762560128,15168.991548679995,169.74509427000157,50711.43873024001 2025-11-08,00:02:10.000,312,11081900,-795,0,1762560129,15168.87703140999,169.81558557000244,50711.52257568 2025-11-08,00:02:11.000,312,11081680,-635,0,1762560130,15168.890504029994,169.89312600000267,50711.50161432 2025-11-08,00:02:12.000,312,11081604,-795,0,1762560131,15168.850086169994,169.9213225200001,50711.48065296001 2025-11-08,00:02:13.000,312,11081788,-795,0,1762560132,15168.83661354999,169.90017513000203,50711.417768880005 2025-11-08,00:02:14.000,312,11081602,-795,0,1762560133,15168.802931999999,169.9847646900016,50711.55751128001 2025-11-08,00:02:15.000,312,11081582,-795,0,1762560134,15168.708623659993,170.04115773000376,50711.48065296001 2025-11-08,00:02:16.000,312,11081717,-795,0,1762560135,15168.708623659993,170.02705946999777,50711.4946272 2025-11-08,00:02:17.000,312,11081746,-795,0,1762560136,15168.526743289993,169.84378208999988,50711.5644984 2025-11-08,00:02:18.000,312,11081727,-795,0,1762560137,15168.560424839998,169.83673296000052,50711.466678720004 2025-11-08,00:02:19.000,312,11081715,-795,0,1762560138,15168.459380189997,169.8578803499986,50711.54353704 2025-11-08,00:02:20.000,312,11081750,-795,0,1762560139,15168.486325429993,169.8226347000018,50711.61340824 2025-11-08,00:02:21.000,312,11081931,-795,0,1762560140,15168.520006979998,169.78738904999773,50711.5644984 2025-11-08,00:02:22.000,312,11081744,-795,0,1762560141,15168.425698639992,169.70984862000478,50711.487640080006 2025-11-08,00:02:23.000,312,11081717,-795,0,1762560142,15168.486325429993,169.73099601000285,50711.4946272 2025-11-08,00:02:24.000,312,11081829,-795,0,1762560143,15168.459380189997,169.66755384000135,50711.13828408 2025-11-08,00:02:25.000,312,11081912,-795,0,1762560144,15168.486325429993,169.660504710002,50711.15924544 2025-11-08,00:02:26.000,312,11081686,-795,0,1762560145,15168.762514139999,169.6393573200039,50711.34091056001 2025-11-08,00:02:27.000,312,11081707,-795,0,1762560146,15168.890504029994,170.0341086000044,50711.50860144001 2025-11-08,00:02:28.000,312,11081704,-715,0,1762560147,15168.97807605999,170.118698160004,50711.34091056001 2025-11-08,00:02:29.000,312,11081693,-795,0,1762560148,15169.031966539995,170.0341086000044,50711.27802648 2025-11-08,00:02:30.000,312,11081729,-795,0,1762560149,15168.930921889994,170.18214032999822,50711.09636136001 2025-11-08,00:02:31.000,312,11081708,-795,0,1762560150,15168.870295099994,170.27377902000444,50711.17321968001 2025-11-08,00:02:32.000,312,11081640,-795,0,1762560151,15169.052175469995,170.2526316299991,50711.319949200006 2025-11-08,00:02:33.000,312,11081693,-795,0,1762560152,15169.0050213,170.0059120799997,50711.32693632 2025-11-08,00:02:34.000,312,11081682,-795,0,1762560153,15169.0050213,170.104599899998,50711.24309088001 2025-11-08,00:02:35.000,312,11081753,-795,0,1762560154,15169.072384399995,169.91427339000074,50711.23610376 2025-11-08,00:02:36.000,312,11081683,-795,0,1762560155,15169.112802259995,169.90722426000139,50711.319949200006 2025-11-08,00:02:37.000,312,11081760,-795,0,1762560156,15169.24079214999,169.773290789999,50711.15924544 2025-11-08,00:02:38.000,312,11081549,-795,0,1762560157,15169.321627869991,169.93542077999882,50711.298987840004 2025-11-08,00:02:39.000,312,11081596,-795,0,1762560158,15169.395727279996,169.90722426000139,50711.30597496 2025-11-08,00:02:40.000,312,11081861,-795,0,1762560159,15169.476562999997,169.80148731000372,50711.14527120001 2025-11-08,00:02:41.000,312,11081643,-795,0,1762560160,15169.611289200002,169.7239468800035,50711.18719392 2025-11-08,00:02:42.000,312,11081674,-795,0,1762560161,15169.463090379992,169.59706254000048,50711.22212952001 2025-11-08,00:02:43.000,312,11081588,-755,0,1762560162,15169.644970749992,169.66755384000135,50711.082387120005 2025-11-08,00:02:44.000,312,11081687,-795,0,1762560163,15169.719070159998,169.61820992999856,50710.99155456 2025-11-08,00:02:45.000,312,11081928,-795,0,1762560164,15169.786433259993,169.53362036999897,50710.984567440006 2025-11-08,00:02:46.000,312,11081700,-795,0,1762560165,15169.874005289988,169.3644412499998,50711.01251592 2025-11-08,00:02:47.000,312,11081636,-795,0,1762560166,15169.927895769993,169.55476776000432,50710.984567440006 2025-11-08,00:02:48.000,312,11081735,-795,0,1762560167,15169.948104699994,169.3926377700045,50711.082387120005 2025-11-08,00:02:49.000,312,11081867,-795,0,1762560168,15170.022204109999,169.35034299000108,50711.0404644 2025-11-08,00:02:50.000,312,11081680,-795,0,1762560169,15169.988522559994,169.329195600003,50710.9705932 2025-11-08,00:02:51.000,312,11081643,-795,0,1762560170,15169.948104699994,169.3150973400043,50710.99854168 2025-11-08,00:02:52.000,312,11081698,-795,0,1762560171,15170.082830899999,169.39968690000387,50711.01251592 2025-11-08,00:02:53.000,312,11081615,-795,0,1762560172,15170.109776139994,169.49132559000282,50710.9705932 2025-11-08,00:02:54.000,312,11081611,-795,0,1762560173,15170.18387555,169.53362036999897,50710.94264472 2025-11-08,00:02:55.000,312,11081587,-795,0,1762560174,15170.32533806,169.74509427000157,50710.85879928001 2025-11-08,00:02:56.000,312,11081738,-795,0,1762560175,15170.372492229995,169.90017513000203,50710.97758032001 2025-11-08,00:02:57.000,312,11081696,-795,0,1762560176,15170.554372599996,169.73099601000285,50710.93565760001 2025-11-08,00:02:58.000,312,11081901,-795,0,1762560177,15170.561108909991,169.79443818000436,50710.984567440006 2025-11-08,00:02:59.000,312,11081697,-795,0,1762560178,15170.588054150001,169.80853644000308,50710.984567440006 2025-11-08,00:03:00.000,312,11081752,-795,0,1762560179,15170.56784522,169.69575035999878,50710.94264472 2025-11-08,00:03:01.000,312,11081757,-795,0,1762560180,15170.608263080001,169.68165210000006,50710.94264472 2025-11-08,00:03:02.000,312,11081768,-795,0,1762560181,15170.56784522,169.64640645000327,50710.99854168 2025-11-08,00:03:03.000,312,11081685,-795,0,1762560182,15170.635208319996,169.61820992999856,50711.02649016001 2025-11-08,00:03:04.000,312,11081780,-795,0,1762560183,15170.702571419992,169.8719786100046,50711.00552880001 2025-11-08,00:03:05.000,312,11081780,-795,0,1762560184,15170.810352380002,169.97771556000225,50711.06841288 2025-11-08,00:03:06.000,312,11081797,-795,0,1762560185,15170.742989279992,170.15394381000078,50710.99155456 2025-11-08,00:03:07.000,312,11081901,-795,0,1762560186,15170.695835109997,170.2667298899978,50710.90770912001 2025-11-08,00:03:08.000,312,11081543,-795,0,1762560187,15170.716044039997,170.36541771000338,50710.984567440006 2025-11-08,00:03:09.000,312,11081865,-795,0,1762560188,15170.662153559992,170.49935117999848,50710.87277352 2025-11-08,00:03:10.000,312,11081636,-795,0,1762560189,15170.48027318999,170.51344944000448,50710.94264472 2025-11-08,00:03:11.000,312,11081788,-795,0,1762560190,15170.291656509995,170.45705640000233,50711.0404644 2025-11-08,00:03:12.000,312,11081650,-795,0,1762560191,15170.19734816999,170.51344944000448,50711.07540000001 2025-11-08,00:03:13.000,312,11081620,-795,0,1762560192,15170.150193999994,170.48525291999977,50710.99854168 2025-11-08,00:03:14.000,312,11081769,-795,0,1762560193,15170.035676729989,170.40066336000018,50711.09636136001 2025-11-08,00:03:15.000,312,11081626,-795,0,1762560194,15169.954841009989,170.48525291999977,50711.26405224001 2025-11-08,00:03:16.000,312,11081579,-795,0,1762560195,15169.975049939989,170.40066336000018,50711.152258320006 2025-11-08,00:03:17.000,312,11081831,-755,0,1762560196,15169.907686839993,170.4782037900004,50710.95661896001 2025-11-08,00:03:18.000,312,11081757,-795,0,1762560197,15169.820114809998,170.49230204999913,50710.99155456 2025-11-08,00:03:19.000,312,11081706,-795,0,1762560198,15169.826851119993,170.689677690003,50711.10334848001 2025-11-08,00:03:20.000,312,11081720,-795,0,1762560199,15169.779696949998,170.65443203999894,50711.082387120005 2025-11-08,00:03:21.000,312,11081713,-795,0,1762560200,15169.739279089998,170.79541464000067,50711.131296960004 2025-11-08,00:03:22.000,312,11081718,-795,0,1762560201,15169.732542780002,170.92934811000305,50710.99155456 2025-11-08,00:03:23.000,312,11081738,-795,0,1762560202,15169.705597539993,171.09147810000286,50710.984567440006 2025-11-08,00:03:24.000,312,11081737,-795,0,1762560203,15169.651707060002,171.16196940000373,50711.13828408 2025-11-08,00:03:25.000,312,11081661,-795,0,1762560204,15169.685388609993,171.31000113000482,50711.06841288 2025-11-08,00:03:26.000,312,11081742,-795,0,1762560205,15169.658443369997,171.31705026000418,50711.02649016001 2025-11-08,00:03:27.000,312,11081723,-795,0,1762560206,15169.476562999997,171.28885373999947,50711.11732272 2025-11-08,00:03:28.000,312,11081728,-795,0,1762560207,15169.32836418,171.17606766000245,50711.11732272 2025-11-08,00:03:29.000,312,11081538,-795,0,1762560208,15169.20037428999,171.15492027000437,50711.17321968001 2025-11-08,00:03:30.000,312,11081497,-795,0,1762560209,15169.0050213,171.13377287999901,50711.201168160005 2025-11-08,00:03:31.000,312,11081796,-715,0,1762560210,15168.89724033999,171.07737984000414,50711.1802068 2025-11-08,00:03:32.000,312,11081674,-795,0,1762560211,15168.87703140999,171.13377287999901,50711.2151424 2025-11-08,00:03:33.000,312,11081740,-795,0,1762560212,15168.843349859999,171.15492027000437,50711.18719392 2025-11-08,00:03:34.000,312,11081763,-795,0,1762560213,15168.850086169994,171.2677063500014,50711.20815528 2025-11-08,00:03:35.000,312,11081765,-795,0,1762560214,15168.910712959994,171.26065722000203,50711.250078000005 2025-11-08,00:03:36.000,312,11081735,-795,0,1762560215,15168.971339749995,171.2818046100001,50711.19418104001 2025-11-08,00:03:37.000,312,11081605,-795,0,1762560216,15168.97807605999,171.14787113999773,50711.31296208001 2025-11-08,00:03:38.000,312,11081751,-795,0,1762560217,15169.031966539995,171.17606766000245,50711.20815528 2025-11-08,00:03:39.000,312,11081823,-795,0,1762560218,15169.03870284999,171.28885373999947,50711.2850136 2025-11-08,00:03:40.000,312,11081668,-795,0,1762560219,15169.06564809,171.1831167900018,50711.22911664 2025-11-08,00:03:41.000,312,11081606,-795,0,1762560220,15169.12627488,171.27475548000075,50711.20815528 2025-11-08,00:03:42.000,312,11081739,-795,0,1762560221,15169.193637979995,171.3804924299984,50711.25706512 2025-11-08,00:03:43.000,312,11081699,-795,0,1762560222,15169.18016535999,171.3663941699997,50711.30597496 2025-11-08,00:03:44.000,312,11081710,-795,0,1762560223,15169.18016535999,171.4298363400012,50711.298987840004 2025-11-08,00:03:45.000,312,11081691,-795,0,1762560224,15169.08585702,171.2324607000046,50711.201168160005 2025-11-08,00:03:46.000,312,11081599,-795,0,1762560225,15169.072384399995,171.22541156999796,50711.26405224001 2025-11-08,00:03:47.000,312,11081824,-795,0,1762560226,15168.95786712999,170.98574114999792,50711.25706512 2025-11-08,00:03:48.000,312,11081687,-795,0,1762560227,15169.05891177999,170.95754463000048,50711.3548848 2025-11-08,00:03:49.000,312,11081511,-795,0,1762560228,15168.96460344,170.83066029000474,50711.3548848 2025-11-08,00:03:50.000,312,11081737,-795,0,1762560229,15169.03870284999,170.85885681000218,50711.38283328 2025-11-08,00:03:51.000,312,11081650,-795,0,1762560230,15169.01849391999,170.64738290999958,50711.298987840004 2025-11-08,00:03:52.000,312,11081783,-795,0,1762560231,15169.133011189995,170.71787421000045,50711.319949200006 2025-11-08,00:03:53.000,312,11081848,-795,0,1762560232,15169.335100489996,170.66853029999766,50711.36187192001 2025-11-08,00:03:54.000,312,11081786,-795,0,1762560233,15169.422672519991,170.76721812000324,50711.319949200006 2025-11-08,00:03:55.000,312,11081641,-795,0,1762560234,15169.550662410002,170.90115158999834,50711.298987840004 2025-11-08,00:03:56.000,312,11081547,-795,0,1762560235,15169.692124920002,171.0562324499988,50711.298987840004 2025-11-08,00:03:57.000,312,11081743,-795,0,1762560236,15169.806642189993,171.20426417999988,50711.19418104001 2025-11-08,00:03:58.000,312,11081615,-795,0,1762560237,15169.961577319998,171.465081989998,50711.12430984001 2025-11-08,00:03:59.000,312,11081720,-795,0,1762560238,15170.035676729989,171.71180154000467,50711.06841288 2025-11-08,00:04:00.000,312,11081745,-795,0,1762560239,15170.035676729989,171.93032456999936,50711.01950304 2025-11-08,00:04:01.000,312,11081839,-795,0,1762560240,15170.008731489994,171.91622631000064,50711.01251592 2025-11-08,00:04:02.000,312,11081812,-795,0,1762560241,15170.109776139994,171.9514719600047,50711.08937424 2025-11-08,00:04:03.000,312,11081749,-795,0,1762560242,15170.022204109999,171.92327544,50711.033477280005 2025-11-08,00:04:04.000,312,11081739,-795,0,1762560243,15170.09630351999,171.9726193500028,50711.06841288 2025-11-08,00:04:05.000,312,11081658,-755,0,1762560244,15169.934632079989,171.84573500999977,50711.033477280005 2025-11-08,00:04:06.000,312,11081689,-795,0,1762560245,15169.914423149989,171.86688239999785,50711.082387120005 2025-11-08,00:04:07.000,312,11081793,-795,0,1762560246,15169.813378499988,171.64835937000316,50711.07540000001 2025-11-08,00:04:08.000,312,11081903,-795,0,1762560247,15169.739279089998,171.58491720000166,50710.99155456 2025-11-08,00:04:09.000,312,11081727,-795,0,1762560248,15169.786433259993,171.23950983000395,50711.1103356 2025-11-08,00:04:10.000,312,11081704,-795,0,1762560249,15169.746015399993,171.15492027000437,50711.02649016001 2025-11-08,00:04:11.000,312,11081773,-795,0,1762560250,15169.874005289988,170.97869201999856,50711.12430984001 2025-11-08,00:04:12.000,312,11081683,-795,0,1762560251,15169.853796359988,170.91524985000433,50711.05443864001 2025-11-08,00:04:13.000,312,11081616,-795,0,1762560252,15170.015467799989,170.83066029000474,50711.201168160005 2025-11-08,00:04:14.000,312,11081757,-795,0,1762560253,15170.082830899999,170.80246377000003,50711.2151424 2025-11-08,00:04:15.000,312,11081795,-795,0,1762560254,15170.15693030999,170.85180768000282,50711.09636136001 2025-11-08,00:04:16.000,312,11081764,-795,0,1762560255,15170.22429341,170.94344637000177,50711.201168160005 2025-11-08,00:04:17.000,312,11081582,-795,0,1762560256,15170.332074369995,171.0844289700035,50711.22212952001 2025-11-08,00:04:18.000,312,11081841,-795,0,1762560257,15170.36575592,171.40868895000312,50711.06841288 2025-11-08,00:04:19.000,312,11081767,-795,0,1762560258,15170.44659164,171.65540850000252,50711.01950304 2025-11-08,00:04:20.000,312,11081667,-795,0,1762560259,15170.392701159995,171.76114545000019,50711.01950304 2025-11-08,00:04:21.000,312,11081706,-795,0,1762560260,15170.41964639999,171.8880297900032,50711.01950304 2025-11-08,00:04:22.000,312,11081610,-795,0,1762560261,15170.352283299995,171.88098066000384,50710.99854168 2025-11-08,00:04:23.000,312,11081758,-795,0,1762560262,15170.32533806,171.81048936000298,50710.94264472 2025-11-08,00:04:24.000,312,11081610,-795,0,1762560263,15170.21755709999,171.73294893000275,50710.99155456 2025-11-08,00:04:25.000,312,11081713,-795,0,1762560264,15170.14345769,171.54967155000486,50711.02649016001 2025-11-08,00:04:26.000,312,11081800,-755,0,1762560265,15170.069358279994,171.45803285999864,50710.984567440006 2025-11-08,00:04:27.000,312,11081553,-715,0,1762560266,15170.022204109999,171.45803285999864,50711.1103356 2025-11-08,00:04:28.000,312,11081816,-795,0,1762560267,15170.07609458999,171.35229591000098,50711.17321968001 2025-11-08,00:04:29.000,312,11081636,-795,0,1762560268,15169.988522559994,171.29590286999883,50711.18719392 2025-11-08,00:04:30.000,312,11081661,-795,0,1762560269,15170.089567209994,171.2677063500014,50711.11732272 2025-11-08,00:04:31.000,312,11081637,-795,0,1762560270,15170.12324876,171.2324607000046,50711.22212952001 2025-11-08,00:04:32.000,312,11081650,-795,0,1762560271,15170.15693030999,171.2818046100001,50711.10334848001 2025-11-08,00:04:33.000,312,11081899,-795,0,1762560272,15170.190611859995,171.32409939000354,50711.06841288 2025-11-08,00:04:34.000,312,11081720,-795,0,1762560273,15170.231029719995,171.3663941699997,50711.09636136001 2025-11-08,00:04:35.000,312,11081605,-795,0,1762560274,15170.31860174999,171.47213112000463,50711.06142576 2025-11-08,00:04:36.000,312,11081722,-795,0,1762560275,15170.291656509995,171.5778680700023,50711.02649016001 2025-11-08,00:04:37.000,312,11081713,-795,0,1762560276,15170.35901960999,171.6131137199991,50711.10334848001 2025-11-08,00:04:38.000,312,11081682,-795,0,1762560277,15170.31860174999,171.6131137199991,50711.11732272 2025-11-08,00:04:39.000,312,11081843,-795,0,1762560278,15170.30512913,171.5778680700023,50711.01251592 2025-11-08,00:04:40.000,312,11081796,-795,0,1762560279,15170.25797495999,171.6765558900006,50711.02649016001 2025-11-08,00:04:41.000,312,11081613,-795,0,1762560280,15170.22429341,171.73294893000275,50710.99854168 2025-11-08,00:04:42.000,312,11081801,-795,0,1762560281,15170.20408448,171.7258998000034,50711.152258320006 2025-11-08,00:04:43.000,312,11081796,-795,0,1762560282,15170.271447579995,171.80344023000362,50711.06142576 2025-11-08,00:04:44.000,312,11081650,-795,0,1762560283,15170.16366662,171.71885067000403,50711.14527120001 2025-11-08,00:04:45.000,312,11081767,-795,0,1762560284,15170.18387555,171.68360501999996,50711.13828408 2025-11-08,00:04:46.000,312,11081803,-795,0,1762560285,15170.12324876,171.71180154000467,50711.08937424 2025-11-08,00:04:47.000,312,11081688,-795,0,1762560286,15170.17713923999,171.66245763000188,50711.14527120001 2025-11-08,00:04:48.000,312,11081668,-795,0,1762560287,15170.15693030999,171.56376981000358,50711.24309088001 2025-11-08,00:04:49.000,312,11081841,-795,0,1762560288,15170.150193999994,171.44393459999992,50711.25706512 2025-11-08,00:04:50.000,312,11081841,-795,0,1762560289,15170.008731489994,171.40868895000312,50711.31296208001 2025-11-08,00:04:51.000,312,11081695,-795,0,1762560290,15170.008731489994,171.30295199999819,50711.32693632 2025-11-08,00:04:52.000,312,11081659,-795,0,1762560291,15169.934632079989,171.14787113999773,50711.298987840004 2025-11-08,00:04:53.000,312,11081479,-795,0,1762560292,15169.914423149989,171.06328157999815,50711.29200072001 2025-11-08,00:04:54.000,312,11081861,-795,0,1762560293,15169.961577319998,171.13377287999901,50711.30597496 2025-11-08,00:04:55.000,312,11081645,-795,0,1762560294,15169.948104699994,171.04213419000007,50711.34091056001 2025-11-08,00:04:56.000,312,11081828,-795,0,1762560295,15170.008731489994,171.19016592000116,50711.33392344 2025-11-08,00:04:57.000,312,11081706,-795,0,1762560296,15169.941368389998,171.31000113000482,50711.19418104001 2025-11-08,00:04:58.000,312,11081589,-795,0,1762560297,15169.880741599998,171.41573808000248,50711.19418104001 2025-11-08,00:04:59.000,312,11081778,-795,0,1762560298,15170.035676729989,171.479180250004,50711.2151424 2025-11-08,00:05:00.000,312,11081687,-795,0,1762560299,15169.954841009989,171.66950676000124,50711.298987840004 2025-11-08,00:05:01.000,312,11081689,-795,0,1762560300,15170.15693030999,171.7893419700049,50711.29200072001 2025-11-08,00:05:02.000,312,11081655,-795,0,1762560301,15170.231029719995,171.90212805000192,50711.3548848 2025-11-08,00:05:03.000,312,11081707,-795,0,1762560302,15170.37922853999,171.99376674000086,50711.34789768 2025-11-08,00:05:04.000,312,11081690,-795,0,1762560303,15170.40617378,171.92327544,50711.27103936001 2025-11-08,00:05:05.000,312,11081952,-795,0,1762560304,15170.453327949996,171.9514719600047,50711.20815528 2025-11-08,00:05:06.000,312,11081661,-795,0,1762560305,15170.493745809996,171.8386858800004,50711.22212952001 2025-11-08,00:05:07.000,312,11081738,-795,0,1762560306,15170.50721843,171.64835937000316,50711.1802068 2025-11-08,00:05:08.000,312,11081636,-795,0,1762560307,15170.48027318999,171.3311485200029,50711.26405224001 2025-11-08,00:05:09.000,312,11081594,-795,0,1762560308,15170.42638271,171.13377287999901,50711.25706512 2025-11-08,00:05:10.000,312,11081618,-795,0,1762560309,15170.32533806,170.9716428899992,50711.26405224001 2025-11-08,00:05:11.000,312,11081681,-795,0,1762560310,15170.34554699,170.88705332999962,50711.27103936001 2025-11-08,00:05:12.000,312,11081661,-795,0,1762560311,15170.540899979991,170.9222989800037,50711.36187192001 2025-11-08,00:05:13.000,312,11081663,-795,0,1762560312,15170.473536879996,170.8729550700009,50711.30597496 2025-11-08,00:05:14.000,312,11081784,-795,0,1762560313,15170.662153559992,170.95049550000113,50711.37584616 2025-11-08,00:05:15.000,312,11081618,-795,0,1762560314,15170.736252969997,170.97869201999856,50711.26405224001 2025-11-08,00:05:16.000,312,11081749,-795,0,1762560315,15170.769934520002,171.11262549000094,50711.250078000005 2025-11-08,00:05:17.000,312,11081746,-795,0,1762560316,15170.897924409997,171.11262549000094,50711.27103936001 2025-11-08,00:05:18.000,312,11081725,-795,0,1762560317,15170.904660719993,171.30295199999819,50711.3548848 2025-11-08,00:05:19.000,312,11081706,-795,0,1762560318,15170.837297619997,171.3945906900044,50711.368859040005 2025-11-08,00:05:20.000,312,11081723,-795,0,1762560319,15170.938342269998,171.5144259000008,50711.298987840004 2025-11-08,00:05:21.000,312,11081609,-795,0,1762560320,15170.783407139992,171.59196633000101,50711.2850136 2025-11-08,00:05:22.000,312,11081670,-795,0,1762560321,15170.722780349992,171.5144259000008,50711.34789768 2025-11-08,00:05:23.000,312,11081833,-795,0,1762560322,15170.648680940001,171.64835937000316,50711.33392344 2025-11-08,00:05:24.000,312,11081817,-795,0,1762560323,15170.608263080001,171.64835937000316,50711.22212952001 2025-11-08,00:05:25.000,312,11081631,-795,0,1762560324,15170.648680940001,171.81048936000298,50711.298987840004 2025-11-08,00:05:26.000,312,11081664,-795,0,1762560325,15170.736252969997,171.84573500999977,50711.27802648 2025-11-08,00:05:27.000,312,11081724,-795,0,1762560326,15170.790143450002,171.79639110000426,50711.23610376 2025-11-08,00:05:28.000,312,11081655,-795,0,1762560327,15170.722780349992,171.6131137199991,50711.32693632 2025-11-08,00:05:29.000,312,11081585,-795,0,1762560328,15170.662153559992,171.69770327999868,50711.36187192001 2025-11-08,00:05:30.000,312,11081701,-795,0,1762560329,15170.601526769991,171.56376981000358,50711.27103936001 2025-11-08,00:05:31.000,312,11081711,-795,0,1762560330,15170.513954739996,171.73294893000275,50711.38283328 2025-11-08,00:05:32.000,312,11081900,-795,0,1762560331,15170.54763629,171.6272119799978,50711.424756 2025-11-08,00:05:33.000,312,11081506,-795,0,1762560332,15170.601526769991,171.69770327999868,50711.250078000005 2025-11-08,00:05:34.000,312,11081815,-795,0,1762560333,15170.493745809996,171.81048936000298,50711.38283328 2025-11-08,00:05:35.000,312,11081712,-795,0,1762560334,15170.433119019996,171.85278413999913,50711.43873024001 2025-11-08,00:05:36.000,312,11081769,-795,0,1762560335,15170.38596485,171.87393153000448,50711.38982040001 2025-11-08,00:05:37.000,312,11081820,-795,0,1762560336,15170.332074369995,171.89507892000256,50711.31296208001 2025-11-08,00:05:38.000,312,11081691,-795,0,1762560337,15170.30512913,171.99376674000086,50711.417768880005 2025-11-08,00:05:39.000,312,11081823,-795,0,1762560338,15170.332074369995,171.9867176100015,50711.36187192001 2025-11-08,00:05:40.000,312,11081830,-795,0,1762560339,15170.2849202,172.0713071700011,50711.36187192001 2025-11-08,00:05:41.000,312,11081546,-795,0,1762560340,15170.23776602999,172.16294586000004,50711.48065296001 2025-11-08,00:05:42.000,312,11081629,-795,0,1762560341,15170.22429341,172.36737063000328,50711.41078176001 2025-11-08,00:05:43.000,312,11081709,-795,0,1762560342,15170.09630351999,172.65638495999883,50711.43174312001 2025-11-08,00:05:44.000,312,11081819,-795,0,1762560343,15169.793169569988,172.74802364999778,50711.52257568 2025-11-08,00:05:45.000,312,11081556,-795,0,1762560344,15169.611289200002,172.76917104000313,50711.487640080006 2025-11-08,00:05:46.000,312,11081632,-795,0,1762560345,15169.402463589991,172.74097451999842,50711.466678720004 2025-11-08,00:05:47.000,312,11081768,-795,0,1762560346,15169.05891177999,172.76212191000377,50711.48065296001 2025-11-08,00:05:48.000,312,11081817,-795,0,1762560347,15168.870295099994,172.7762201700025,50711.466678720004 2025-11-08,00:05:49.000,312,11081685,-715,0,1762560348,15168.621051629998,172.8749079900008,50711.67629232001 2025-11-08,00:05:50.000,312,11081667,-795,0,1762560349,15168.432434950002,172.68458148000354,50711.59244688 2025-11-08,00:05:51.000,312,11081540,-795,0,1762560350,15168.169718860001,172.6916306100029,50711.536549920005 2025-11-08,00:05:52.000,312,11081686,-795,0,1762560351,15167.94742063,172.46605845000158,50711.767124879996 2025-11-08,00:05:53.000,312,11081906,-795,0,1762560352,15167.81943073999,172.4308128000048,50711.77411200001 2025-11-08,00:05:54.000,312,11081712,-795,0,1762560353,15167.772276569995,172.35327237000456,50711.83000896 2025-11-08,00:05:55.000,312,11081736,-795,0,1762560354,15167.88679384,172.52245149000373,50711.81603472001 2025-11-08,00:05:56.000,312,11081753,-795,0,1762560355,15167.90700277,172.70572887000162,50711.73218928 2025-11-08,00:05:57.000,312,11081634,-795,0,1762560356,15168.00804742,172.7903184300012,50711.767124879996 2025-11-08,00:05:58.000,312,11081613,-795,0,1762560357,15168.014783729996,173.05818536999868,50711.871931680005 2025-11-08,00:05:59.000,312,11081724,-795,0,1762560358,15168.034992659996,173.14277492999827,50711.84398320001 2025-11-08,00:06:00.000,312,11081695,-795,0,1762560359,15167.933948009995,173.10752928000147,50711.89988016 2025-11-08,00:06:01.000,312,11081757,-795,0,1762560360,15167.85984859999,173.19211884000106,50711.7391764 2025-11-08,00:06:02.000,312,11081818,-795,0,1762560361,15167.610605129994,173.27670840000064,50711.67629232001 2025-11-08,00:06:03.000,312,11081595,-795,0,1762560362,15167.529769409994,173.17802058000234,50711.84398320001 2025-11-08,00:06:04.000,312,11081713,-795,0,1762560363,15167.226635459992,173.19916797000042,50711.83699608 2025-11-08,00:06:05.000,312,11081625,-795,0,1762560364,15167.024546159992,173.11457841000083,50711.83699608 2025-11-08,00:06:06.000,312,11081705,-795,0,1762560365,15166.70793959,173.1357257999989,50711.90686728 2025-11-08,00:06:07.000,312,11081702,-795,0,1762560366,15166.553004459995,173.1850697100017,50711.94879 2025-11-08,00:06:08.000,312,11081816,-795,0,1762560367,15166.330706229994,173.1216275400002,50711.94879 2025-11-08,00:06:09.000,312,11081633,-795,0,1762560368,15166.209452649993,173.06523449999804,50711.89289304001 2025-11-08,00:06:10.000,312,11081798,-795,0,1762560369,15165.953472870002,173.05113623999932,50711.990712720006 2025-11-08,00:06:11.000,312,11081768,-795,0,1762560370,15165.812010360001,173.12867666999955,50711.88590592 2025-11-08,00:06:12.000,312,11081738,-795,0,1762560371,15165.704229399991,173.0017923300038,50711.88590592 2025-11-08,00:06:13.000,312,11081654,-795,0,1762560372,15165.58297581999,172.92425190000358,50711.83699608 2025-11-08,00:06:14.000,312,11081739,-795,0,1762560373,15165.42130437999,172.839662340004,50711.91385440001 2025-11-08,00:06:15.000,312,11081712,-795,0,1762560374,15165.333732349995,172.93130103000294,50711.94879 2025-11-08,00:06:16.000,312,11081749,-795,0,1762560375,15165.19900614999,172.73392538999906,50711.94879 2025-11-08,00:06:17.000,312,11081715,-795,0,1762560376,15165.118170429989,172.65638495999883,50712.06058392001 2025-11-08,00:06:18.000,312,11081822,-795,0,1762560377,15164.996916849988,172.63523757000075,50711.99769984 2025-11-08,00:06:19.000,312,11081798,-795,0,1762560378,15164.996916849988,172.57179539999925,50711.90686728 2025-11-08,00:06:20.000,312,11081662,-795,0,1762560379,15164.996916849988,172.5929427900046,50711.92782864 2025-11-08,00:06:21.000,312,11081695,-795,0,1762560380,15164.990180539993,172.52245149000373,50711.98372560001 2025-11-08,00:06:22.000,312,11081792,-795,0,1762560381,15165.057543639989,172.5435988800018,50711.94180288001 2025-11-08,00:06:23.000,312,11081841,-795,0,1762560382,15165.151851979994,172.59999192000396,50711.92782864 2025-11-08,00:06:24.000,312,11081707,-795,0,1762560383,15165.158588289989,172.49425496999902,50711.88590592 2025-11-08,00:06:25.000,312,11081560,-795,0,1762560384,15165.178797219989,172.47310758000094,50711.90686728 2025-11-08,00:06:26.000,312,11081831,-795,0,1762560385,15165.21921507999,172.381468890002,50711.74616352001 2025-11-08,00:06:27.000,312,11081683,-795,0,1762560386,15165.252896629994,172.2968793300024,50711.871931680005 2025-11-08,00:06:28.000,312,11081805,-795,0,1762560387,15165.172060909994,172.11360195000452,50711.76013776 2025-11-08,00:06:29.000,312,11081860,-795,0,1762560388,15165.38088651999,172.11360195000452,50711.79507336001 2025-11-08,00:06:30.000,312,11081745,-795,0,1762560389,15165.27984186999,171.9726193500028,50711.66231808 2025-11-08,00:06:31.000,312,11081804,-795,0,1762560390,15165.394359139995,171.94442282999808,50711.69725368001 2025-11-08,00:06:32.000,312,11081682,-795,0,1762560391,15165.495403789995,172.05720891000237,50711.55751128001 2025-11-08,00:06:33.000,312,11081776,-795,0,1762560392,15165.54929427,171.8245876200017,50711.64834384001 2025-11-08,00:06:34.000,312,11081677,-795,0,1762560393,15165.556030579995,171.79639110000426,50711.76013776 2025-11-08,00:06:35.000,312,11081802,-795,0,1762560394,15165.52234902999,171.75409632000083,50711.62039536 2025-11-08,00:06:36.000,312,11081735,-795,0,1762560395,15165.58297581999,171.66245763000188,50711.585459760005 2025-11-08,00:06:37.000,312,11081594,-795,0,1762560396,15165.643602609991,171.65540850000252,50711.536549920005 2025-11-08,00:06:38.000,312,11081636,-795,0,1762560397,15165.677284159996,171.56376981000358,50711.45969160001 2025-11-08,00:06:39.000,312,11081598,-795,0,1762560398,15165.62339367999,171.5778680700023,50711.47366584 2025-11-08,00:06:40.000,312,11081775,-795,0,1762560399,15165.643602609991,171.50032764000207,50711.43873024001 2025-11-08,00:06:41.000,312,11081751,-795,0,1762560400,15165.751383570001,171.48622938000335,50711.43873024001 2025-11-08,00:06:42.000,312,11081620,-795,0,1762560401,15165.684020469991,171.60606458999973,50711.44571736 2025-11-08,00:06:43.000,312,11081746,-795,0,1762560402,15165.71096571,171.59196633000101,50711.41078176001 2025-11-08,00:06:44.000,312,11081841,-795,0,1762560403,15165.778328809996,171.58491720000166,50711.36187192001 2025-11-08,00:06:45.000,312,11081640,-795,0,1762560404,15165.832219290001,171.6413102400038,50711.250078000005 2025-11-08,00:06:46.000,312,11081718,-795,0,1762560405,15165.966945489992,171.66245763000188,50711.368859040005 2025-11-08,00:06:47.000,312,11081867,-795,0,1762560406,15166.067990139993,171.76819457999954,50711.201168160005 2025-11-08,00:06:48.000,312,11081623,-795,0,1762560407,15166.054517520002,171.7399980600021,50711.17321968001 2025-11-08,00:06:49.000,312,11081641,-795,0,1762560408,15166.263343129998,171.74704719000147,50711.1103356 2025-11-08,00:06:50.000,312,11081707,-795,0,1762560409,15166.377860399989,171.8245876200017,50711.152258320006 2025-11-08,00:06:51.000,312,11081567,-795,0,1762560410,15166.49911397999,171.76114545000019,50711.1103356 2025-11-08,00:06:52.000,312,11081739,-795,0,1762560411,15166.58668601,171.76819457999954,50711.07540000001 2025-11-08,00:06:53.000,312,11081610,-795,0,1762560412,15166.72141220999,171.78229283999826,50711.09636136001 2025-11-08,00:06:54.000,312,11081807,-795,0,1762560413,15166.876347339996,171.87393153000448,50711.033477280005 2025-11-08,00:06:55.000,312,11081741,-795,0,1762560414,15166.936974129996,172.00081587000022,50710.95661896001 2025-11-08,00:06:56.000,312,11081696,-795,0,1762560415,15166.990864610001,172.11360195000452,50710.9705932 2025-11-08,00:06:57.000,312,11081455,-755,0,1762560416,15167.044755089992,172.1699949899994,50710.914696240005 2025-11-08,00:06:58.000,312,11081617,-795,0,1762560417,15167.004337229992,172.2827810700037,50710.94963184 2025-11-08,00:06:59.000,312,11081699,-795,0,1762560418,15167.058227709997,172.31097759000113,50710.87277352 2025-11-08,00:07:00.000,312,11081767,-795,0,1762560419,15167.004337229992,172.45196019000286,50710.8308508 2025-11-08,00:07:01.000,312,11081560,-795,0,1762560420,15167.011073540001,172.46605845000158,50710.89373488 2025-11-08,00:07:02.000,312,11081706,-795,0,1762560421,15166.916765199996,172.50130409999838,50710.795915200004 2025-11-08,00:07:03.000,312,11081754,-795,0,1762560422,15166.78877531,172.53654975000245,50710.92867048001 2025-11-08,00:07:04.000,312,11081685,-795,0,1762560423,15166.775302689995,172.59999192000396,50710.87277352 2025-11-08,00:07:05.000,312,11081730,-795,0,1762560424,15166.694466969995,172.4801567100003,50710.816876560006 2025-11-08,00:07:06.000,312,11081738,-795,0,1762560425,15166.56647708,172.49425496999902,50710.900722 2025-11-08,00:07:07.000,312,11081769,-795,0,1762560426,15166.593422319995,172.55769714000053,50710.92867048001 2025-11-08,00:07:08.000,312,11081803,-795,0,1762560427,15166.52605922,172.53654975000245,50710.92168336 2025-11-08,00:07:09.000,312,11081855,-795,0,1762560428,15166.512586599994,172.5295006200031,50710.84482504 2025-11-08,00:07:10.000,312,11081702,-795,0,1762560429,15166.445223499999,172.53654975000245,50710.92867048001 2025-11-08,00:07:11.000,312,11081724,-795,0,1762560430,15166.344178849999,172.5788445299986,50710.89373488 2025-11-08,00:07:12.000,312,11081665,-795,0,1762560431,15166.256606819989,172.5647462699999,50710.83783792001 2025-11-08,00:07:13.000,312,11081748,-795,0,1762560432,15166.135353239988,172.50835322999774,50710.8308508 2025-11-08,00:07:14.000,312,11081631,-795,0,1762560433,15166.067990139993,172.51540236000437,50710.90770912001 2025-11-08,00:07:15.000,312,11081616,-795,0,1762560434,15165.919791319997,172.46605845000158,50711.033477280005 2025-11-08,00:07:16.000,312,11081631,-795,0,1762560435,15165.805274049992,172.43786193000415,50711.00552880001 2025-11-08,00:07:17.000,312,11081847,-795,0,1762560436,15165.657075229996,172.4449110600035,50711.06142576 2025-11-08,00:07:18.000,312,11081637,-795,0,1762560437,15165.535821649995,172.4801567100003,50710.984567440006 2025-11-08,00:07:19.000,312,11081821,-795,0,1762560438,15165.26636925,172.4801567100003,50711.0404644 2025-11-08,00:07:20.000,312,11081751,-795,0,1762560439,15165.104697809998,172.4449110600035,50711.06841288 2025-11-08,00:07:21.000,312,11081578,-795,0,1762560440,15165.003653159998,172.49425496999902,50711.131296960004 2025-11-08,00:07:22.000,312,11081812,-795,0,1762560441,15164.841981719997,172.46605845000158,50711.19418104001 2025-11-08,00:07:23.000,312,11081723,-795,0,1762560442,15164.626419799992,172.48720583999966,50711.2850136 2025-11-08,00:07:24.000,312,11081751,-795,0,1762560443,15164.43106681,172.61409018000268,50711.22911664 2025-11-08,00:07:25.000,312,11081650,-795,0,1762560444,15164.316549539995,172.4801567100003,50711.22212952001 2025-11-08,00:07:26.000,312,11081783,-795,0,1762560445,15164.154878099995,172.5435988800018,50711.18719392 2025-11-08,00:07:27.000,312,11081674,-795,0,1762560446,15164.10772393,172.59999192000396,50711.31296208001 2025-11-08,00:07:28.000,312,11081724,-795,0,1762560447,15164.006679279999,172.59999192000396,50711.26405224001 2025-11-08,00:07:29.000,312,11081758,-795,0,1762560448,15163.939316179989,172.6422867000001,50711.27802648 2025-11-08,00:07:30.000,312,11081710,-795,0,1762560449,15163.831535219993,172.71277800000098,50711.19418104001 2025-11-08,00:07:31.000,312,11081712,-795,0,1762560450,15163.932579869994,172.7762201700025,50711.2850136 2025-11-08,00:07:32.000,312,11081778,-795,0,1762560451,15163.858480459989,172.71982713000034,50711.24309088001 2025-11-08,00:07:33.000,312,11081698,-795,0,1762560452,15163.831535219993,172.76917104000313,50711.30597496 2025-11-08,00:07:34.000,312,11081789,-795,0,1762560453,15163.764172119998,172.7903184300012,50711.24309088001 2025-11-08,00:07:35.000,312,11081721,-795,0,1762560454,15163.615973300002,172.90310450999823,50711.34789768 2025-11-08,00:07:36.000,312,11081600,-795,0,1762560455,15163.427356619992,172.94539929000166,50711.26405224001 2025-11-08,00:07:37.000,312,11081745,-795,0,1762560456,15163.346520899991,172.91015364000486,50711.27103936001 2025-11-08,00:07:38.000,312,11081640,-795,0,1762560457,15163.225267319991,172.98769406999781,50711.23610376 2025-11-08,00:07:39.000,312,11081739,-795,0,1762560458,15163.137695289995,173.07933276000404,50711.319949200006 2025-11-08,00:07:40.000,312,11081779,-795,0,1762560459,15162.976023849995,173.06523449999804,50711.27802648 2025-11-08,00:07:41.000,312,11081760,-795,0,1762560460,15162.88845182,173.12867666999955,50711.20815528 2025-11-08,00:07:42.000,312,11081735,-795,0,1762560461,15162.78067085999,173.1216275400002,50711.27103936001 2025-11-08,00:07:43.000,312,11081677,-795,0,1762560462,15162.686362519999,173.15687319000426,50711.368859040005 2025-11-08,00:07:44.000,312,11081720,-795,0,1762560463,15162.618999419989,173.1357257999989,50711.33392344 2025-11-08,00:07:45.000,312,11081571,-795,0,1762560464,15162.484273219998,173.16392232000362,50711.2850136 2025-11-08,00:07:46.000,312,11081663,-795,0,1762560465,15162.389964879992,173.15687319000426,50711.417768880005 2025-11-08,00:07:47.000,312,11081693,-795,0,1762560466,15162.208084509992,173.11457841000083,50711.368859040005 2025-11-08,00:07:48.000,312,11081785,-795,0,1762560467,15162.174402960001,173.07228363000468,50711.32693632 2025-11-08,00:07:49.000,312,11081422,-795,0,1762560468,15162.093567240001,173.04408710999996,50711.34091056001 2025-11-08,00:07:50.000,312,11081821,-795,0,1762560469,15162.073358310001,172.94539929000166,50711.30597496 2025-11-08,00:07:51.000,312,11081638,-795,0,1762560470,15162.046413069991,173.0017923300038,50711.24309088001 2025-11-08,00:07:52.000,312,11081615,-795,0,1762560471,15162.059885689996,172.9383501600023,50711.298987840004 2025-11-08,00:07:53.000,312,11081931,-795,0,1762560472,15162.019467829996,172.8749079900008,50711.27103936001 2025-11-08,00:07:54.000,312,11081637,-795,0,1762560473,15161.98578627999,172.95949755000038,50711.39680752 2025-11-08,00:07:55.000,312,11081727,-795,0,1762560474,15162.039676759996,173.10752928000147,50711.31296208001 2025-11-08,00:07:56.000,312,11081614,-795,0,1762560475,15162.093567240001,173.0370379800006,50711.082387120005 2025-11-08,00:07:57.000,312,11081821,-795,0,1762560476,15161.958841039996,173.1850697100017,50711.16623256 2025-11-08,00:07:58.000,312,11081655,-795,0,1762560477,15162.03294045,173.36129796000023,50711.19418104001 2025-11-08,00:07:59.000,312,11081586,-795,0,1762560478,15162.03294045,173.44588751999981,50711.131296960004 2025-11-08,00:08:00.000,312,11081663,-795,0,1762560479,15162.046413069991,173.58687012000155,50711.04745152 2025-11-08,00:08:01.000,312,11081844,-795,0,1762560480,15162.073358310001,173.6926070699992,50711.07540000001 2025-11-08,00:08:02.000,312,11081748,-795,0,1762560481,15162.073358310001,173.6785088100005,50710.92168336 2025-11-08,00:08:03.000,312,11081669,-795,0,1762560482,15162.026204139991,173.77014749999944,50710.94963184 2025-11-08,00:08:04.000,312,11081696,-795,0,1762560483,15161.97231366,173.72080359000392,50710.92867048001 2025-11-08,00:08:05.000,312,11081715,-795,0,1762560484,15162.019467829996,173.87588445000438,50710.816876560006 2025-11-08,00:08:06.000,312,11081861,-795,0,1762560485,15161.91168687,173.76309837000008,50710.93565760001 2025-11-08,00:08:07.000,312,11081718,-795,0,1762560486,15161.96557734999,173.72080359000392,50710.78892808001 2025-11-08,00:08:08.000,312,11081805,-795,0,1762560487,15161.89147794,173.73490185000264,50710.900722 2025-11-08,00:08:09.000,312,11081835,-795,0,1762560488,15161.82411483999,173.7771966299988,50710.795915200004 2025-11-08,00:08:10.000,312,11081736,-795,0,1762560489,15161.89147794,173.7771966299988,50710.726044 2025-11-08,00:08:11.000,312,11081810,-795,0,1762560490,15161.83085115,173.84768792999967,50710.71905688001 2025-11-08,00:08:12.000,312,11081793,-795,0,1762560491,15161.78369697999,173.96047401000396,50710.649185680006 2025-11-08,00:08:13.000,312,11081747,-795,0,1762560492,15161.79043329,173.81244228000287,50710.69110840001 2025-11-08,00:08:14.000,312,11081659,-795,0,1762560493,15161.75001543,173.87588445000438,50710.747005360005 2025-11-08,00:08:15.000,312,11081729,-795,0,1762560494,15161.80390590999,173.99571966000076,50710.64219856001 2025-11-08,00:08:16.000,312,11081755,-795,0,1762560495,15161.797169599995,174.09440747999906,50710.55136600001 2025-11-08,00:08:17.000,312,11081905,-795,0,1762560496,15161.82411483999,174.07326009000099,50710.70508264 2025-11-08,00:08:18.000,312,11081855,-795,0,1762560497,15161.82411483999,174.10145660999842,50710.60726296 2025-11-08,00:08:19.000,312,11081769,-795,0,1762560498,15161.797169599995,174.20719356000336,50710.530404640005 2025-11-08,00:08:20.000,312,11081831,-795,0,1762560499,15161.72307018999,174.43981485000404,50710.460533440004 2025-11-08,00:08:21.000,312,11081363,-795,0,1762560500,15161.7298065,174.4962078899989,50710.5164304 2025-11-08,00:08:22.000,312,11081646,-795,0,1762560501,15161.85106008,174.39047094000125,50710.39764936 2025-11-08,00:08:23.000,312,11081791,-795,0,1762560502,15161.84432376999,174.43981485000404,50710.56534024 2025-11-08,00:08:24.000,312,11081852,-795,0,1762560503,15161.857796389995,174.53850267000234,50710.56534024 2025-11-08,00:08:25.000,312,11081476,-795,0,1762560504,15161.756751739995,174.55260093000106,50710.55835312 2025-11-08,00:08:26.000,312,11081770,-795,0,1762560505,15161.77022436,174.5948957100045,50710.579314480005 2025-11-08,00:08:27.000,312,11081737,-795,0,1762560506,15161.736542809995,174.45391311000276,50710.50944328 2025-11-08,00:08:28.000,312,11081754,-795,0,1762560507,15161.81064222,174.3834218100019,50710.5164304 2025-11-08,00:08:29.000,312,11081830,-795,0,1762560508,15161.76348804999,174.4468639800034,50710.50944328 2025-11-08,00:08:30.000,312,11081728,-795,0,1762560509,15161.74327911999,174.47506050000084,50710.53739176 2025-11-08,00:08:31.000,312,11081666,-795,0,1762560510,15161.84432376999,174.31997964000038,50710.481494800006 2025-11-08,00:08:32.000,312,11081791,-795,0,1762560511,15161.90495055999,174.26358659999823,50710.55136600001 2025-11-08,00:08:33.000,312,11081759,-795,0,1762560512,15161.99252259,174.31293051000102,50710.50245616001 2025-11-08,00:08:34.000,312,11081763,-795,0,1762560513,15162.107039859991,174.22834095000144,50710.264894080006 2025-11-08,00:08:35.000,312,11081664,-795,0,1762560514,15162.086830929991,174.186046169998,50710.3417524 2025-11-08,00:08:36.000,312,11081645,-795,0,1762560515,15162.208084509992,174.09440747999906,50710.45354632001 2025-11-08,00:08:37.000,312,11081830,-795,0,1762560516,15162.241766059997,173.91817923000053,50710.34873952 2025-11-08,00:08:38.000,312,11081781,-795,0,1762560517,15162.275447610002,174.03096531000483,50710.35572664001 2025-11-08,00:08:39.000,312,11081785,-795,0,1762560518,15162.430382739993,173.98162140000204,50710.34873952 2025-11-08,00:08:40.000,312,11081873,-795,0,1762560519,15162.423646429997,174.04506357000355,50710.33476528001 2025-11-08,00:08:41.000,312,11081972,-795,0,1762560520,15162.612263109993,173.72785272000328,50710.13912592001 2025-11-08,00:08:42.000,312,11081498,-795,0,1762560521,15162.686362519999,173.90408097000181,50710.28585544001 2025-11-08,00:08:43.000,312,11081782,-795,0,1762560522,15162.76046192999,173.90408097000181,50710.21598424001 2025-11-08,00:08:44.000,312,11081616,-795,0,1762560523,15162.94234229999,173.9393266199986,50710.11117744 2025-11-08,00:08:45.000,312,11081509,-795,0,1762560524,15162.90866075,173.98162140000204,50710.16008728 2025-11-08,00:08:46.000,312,11081716,-795,0,1762560525,15163.056859569995,173.97457227000268,50710.2718812 2025-11-08,00:08:47.000,312,11081790,-795,0,1762560526,15163.117486359995,174.00276879000012,50710.27886832 2025-11-08,00:08:48.000,312,11081867,-795,0,1762560527,15163.16464052999,174.16489877999993,50710.22995848 2025-11-08,00:08:49.000,312,11081784,-795,0,1762560528,15163.319575659996,174.00276879000012,50710.15310016 2025-11-08,00:08:50.000,312,11081709,-715,0,1762560529,15163.407147689992,173.9534248800046,50710.27886832 2025-11-08,00:08:51.000,312,11081746,-795,0,1762560530,15163.629445919993,173.84768792999967,50710.28585544001 2025-11-08,00:08:52.000,312,11081704,-795,0,1762560531,15163.696809020003,173.85473705999902,50710.18104864 2025-11-08,00:08:53.000,312,11081727,-795,0,1762560532,15163.764172119998,173.90408097000181,50710.10419032 2025-11-08,00:08:54.000,312,11081827,-795,0,1762560533,15163.99994296999,173.71375446000457,50710.20899712 2025-11-08,00:08:55.000,312,11081871,-795,0,1762560534,15164.04709714,173.77014749999944,50710.146113040006 2025-11-08,00:08:56.000,312,11081646,-795,0,1762560535,15164.276131679995,173.58687012000155,50710.22297136 2025-11-08,00:08:57.000,312,11081562,-795,0,1762560536,15164.336758469995,173.63621403000434,50710.21598424001 2025-11-08,00:08:58.000,312,11081686,-795,0,1762560537,15164.484957289991,173.68555793999985,50710.18803576001 2025-11-08,00:08:59.000,312,11081643,-795,0,1762560538,15164.572529320001,173.741950980002,50710.08322896 2025-11-08,00:09:00.000,312,11081916,-795,0,1762560539,15164.801563859997,173.72785272000328,50710.09021608001 2025-11-08,00:09:01.000,312,11081733,-795,0,1762560540,15164.801563859997,173.69965619999857,50710.01335776 2025-11-08,00:09:02.000,312,11081923,-795,0,1762560541,15164.969971609993,173.6291648999977,50710.11816456001 2025-11-08,00:09:03.000,312,11081641,-795,0,1762560542,15165.017125779988,173.81244228000287,50710.076241840005 2025-11-08,00:09:04.000,312,11081785,-795,0,1762560543,15165.111434119994,173.9534248800046,50710.10419032 2025-11-08,00:09:05.000,312,11081748,-795,0,1762560544,15165.27984186999,173.85473705999902,50710.02034488001 2025-11-08,00:09:06.000,312,11081563,-795,0,1762560545,15165.23942400999,174.01686704999884,50710.195022880005 2025-11-08,00:09:07.000,312,11081887,-795,0,1762560546,15165.34046865999,173.9886705300014,50710.20899712 2025-11-08,00:09:08.000,312,11081634,-795,0,1762560547,15165.42130437999,174.17899703999865,50710.02034488001 2025-11-08,00:09:09.000,312,11081761,-795,0,1762560548,15165.44824962,174.200144430004,50709.94348656 2025-11-08,00:09:10.000,312,11081846,-795,0,1762560549,15165.5695032,174.20719356000336,50710.03431912 2025-11-08,00:09:11.000,312,11081846,-795,0,1762560550,15165.56276688999,174.24243921000016,50710.027332000005 2025-11-08,00:09:12.000,312,11081770,-795,0,1762560551,15165.636866299996,174.24243921000016,50710.10419032 2025-11-08,00:09:13.000,312,11081659,-795,0,1762560552,15165.798537739996,174.35522529000446,50710.08322896 2025-11-08,00:09:14.000,312,11081863,-795,0,1762560553,15165.872637150002,174.41161832999933,50709.98540928 2025-11-08,00:09:15.000,312,11081777,-795,0,1762560554,15166.115144310003,174.47506050000084,50710.09021608001 2025-11-08,00:09:16.000,312,11081814,-795,0,1762560555,15166.182507409998,174.6089939700032,50709.99938352001 2025-11-08,00:09:17.000,312,11081789,-795,0,1762560556,15166.371124089994,174.5948957100045,50709.94348656 2025-11-08,00:09:18.000,312,11081632,-795,0,1762560557,15166.512586599994,174.67948527000408,50710.11117744 2025-11-08,00:09:19.000,312,11081726,-795,0,1762560558,15166.62036755999,174.7429274399983,50709.93649944 2025-11-08,00:09:20.000,312,11081578,-795,0,1762560559,15166.74835745,174.7570257000043,50709.8875896 2025-11-08,00:09:21.000,312,11081730,-795,0,1762560560,15166.91002889,174.74997656999767,50709.95047368001 2025-11-08,00:09:22.000,312,11081814,-795,0,1762560561,15166.862874719991,174.8416152600039,50709.88060248001 2025-11-08,00:09:23.000,312,11081553,-795,0,1762560562,15166.957183059996,174.8909591699994,50709.957460800004 2025-11-08,00:09:24.000,312,11081877,-795,0,1762560563,15167.011073540001,174.975548729999,50709.957460800004 2025-11-08,00:09:25.000,312,11081501,-795,0,1762560564,15167.078436639997,175.13062958999944,50710.02034488001 2025-11-08,00:09:26.000,312,11081797,-795,0,1762560565,15167.118854499997,175.17997350000223,50710.08322896 2025-11-08,00:09:27.000,312,11081723,-795,0,1762560566,15167.058227709997,175.29275957999926,50709.89457672 2025-11-08,00:09:28.000,312,11081613,-755,0,1762560567,15167.152536050002,175.39144740000484,50709.98540928 2025-11-08,00:09:29.000,312,11081680,-795,0,1762560568,15167.179481289997,175.58882304000144,50709.98540928 2025-11-08,00:09:30.000,312,11081752,-795,0,1762560569,15167.219899149997,175.8425917200002,50710.027332000005 2025-11-08,00:09:31.000,312,11081753,-795,0,1762560570,15167.206426529992,175.94832866999786,50710.0622676 2025-11-08,00:09:32.000,312,11081798,-795,0,1762560571,15167.139063429997,176.0893112699996,50710.03431912 2025-11-08,00:09:33.000,312,11081667,-795,0,1762560572,15167.085172949992,176.25849038999877,50709.957460800004 2025-11-08,00:09:34.000,312,11081808,-795,0,1762560573,15167.091909260002,176.41357124999922,50710.097203200006 2025-11-08,00:09:35.000,312,11081638,-795,0,1762560574,15167.024546159992,176.66029079999862,50710.01335776 2025-11-08,00:09:36.000,312,11081769,-795,0,1762560575,15166.883083649991,176.87881383000058,50710.02034488001 2025-11-08,00:09:37.000,312,11081600,-795,0,1762560576,15166.68099434999,177.01979643000232,50710.04130624 2025-11-08,00:09:38.000,312,11081745,-795,0,1762560577,15166.60015862999,177.14668076999806,50710.097203200006 2025-11-08,00:09:39.000,312,11081721,-795,0,1762560578,15166.398069329989,177.40749858000345,50710.11117744 2025-11-08,00:09:40.000,312,11081592,-795,0,1762560579,15166.169034789993,177.54143204999855,50710.195022880005 2025-11-08,00:09:41.000,312,11081781,-795,0,1762560580,15165.966945489992,177.75290595000115,50710.16008728 2025-11-08,00:09:42.000,312,11081704,-795,0,1762560581,15165.737910949996,177.86569202999817,50710.30681680001 2025-11-08,00:09:43.000,312,11081579,-795,0,1762560582,15165.50887641,177.86569202999817,50710.264894080006 2025-11-08,00:09:44.000,312,11081726,-795,0,1762560583,15165.225951389999,177.98552724000183,50710.42559784001 2025-11-08,00:09:45.000,312,11081777,-795,0,1762560584,15165.050807329993,178.03487115000462,50710.38367512001 2025-11-08,00:09:46.000,312,11081775,-795,0,1762560585,15164.794827550002,178.14060810000228,50710.45354632001 2025-11-08,00:09:47.000,312,11081699,-795,0,1762560586,15164.478220979996,178.14765723000164,50710.48848192 2025-11-08,00:09:48.000,312,11081857,-795,0,1762560587,15164.276131679995,178.3168363500008,50710.56534024 2025-11-08,00:09:49.000,312,11081656,-795,0,1762560588,15163.952788799994,178.39437678000104,50710.68412128 2025-11-08,00:09:50.000,312,11081638,-795,0,1762560589,15163.791117359993,178.47191721000127,50710.68412128 2025-11-08,00:09:51.000,312,11081665,-795,0,1762560590,15163.487983409992,178.59175241999765,50710.747005360005 2025-11-08,00:09:52.000,312,11081878,-795,0,1762560591,15163.14443159999,178.73273501999938,50710.816876560006 2025-11-08,00:09:53.000,312,11081713,-795,0,1762560592,15162.787407169999,178.73978414999874,50710.87976064 2025-11-08,00:09:54.000,312,11081770,-795,0,1762560593,15162.477536910003,178.91601240000455,50710.816876560006 2025-11-08,00:09:55.000,312,11081897,-795,0,1762560594,15162.107039859991,178.93715979000262,50710.9705932 2025-11-08,00:09:56.000,312,11081772,-795,0,1762560595,15161.83085115,179.0428967400003,50710.90770912001 2025-11-08,00:09:57.000,312,11081833,-795,0,1762560596,15161.467090409998,179.07814239000436,50710.99155456 2025-11-08,00:09:58.000,312,11081896,-795,0,1762560597,15161.143747529997,179.08519152000372,50711.15924544 2025-11-08,00:09:59.000,312,11081749,-795,0,1762560598,15160.800195719996,179.0076510900035,50711.1802068 2025-11-08,00:10:00.000,312,11081827,-795,0,1762560599,15160.46338021999,179.08519152000372,50711.14527120001 2025-11-08,00:10:01.000,312,11081670,-795,0,1762560600,15160.207400439998,178.85257023000304,50711.201168160005 2025-11-08,00:10:02.000,312,11081772,-795,0,1762560601,15159.985102209997,178.83847197000432,50711.33392344 2025-11-08,00:10:03.000,312,11081791,-795,0,1762560602,15159.735858740001,178.8948650099992,50711.22212952001 2025-11-08,00:10:04.000,312,11081695,-795,0,1762560603,15159.52703312999,178.9089632699979,50711.3548848 2025-11-08,00:10:05.000,312,11081682,-795,0,1762560604,15159.22389917999,178.86666849000176,50711.51558856 2025-11-08,00:10:06.000,312,11081788,-795,0,1762560605,15159.082436669989,178.78207893000217,50711.45969160001 2025-11-08,00:10:07.000,312,11081731,-795,0,1762560606,15158.927501539998,178.6974893700026,50711.50161432 2025-11-08,00:10:08.000,312,11081712,-795,0,1762560607,15158.752357479992,178.65519458999916,50711.424756 2025-11-08,00:10:09.000,312,11081914,-795,0,1762560608,15158.644576519997,178.59175241999765,50711.487640080006 2025-11-08,00:10:10.000,312,11081736,-795,0,1762560609,15158.41554198,178.5635559000002,50711.424756 2025-11-08,00:10:11.000,312,11081763,-795,0,1762560610,15158.28755208999,178.48601546999998,50711.4946272 2025-11-08,00:10:12.000,312,11081640,-795,0,1762560611,15158.098935409995,178.3027380900021,50711.40379464 2025-11-08,00:10:13.000,312,11081838,-795,0,1762560612,15157.94400027999,178.19700114000443,50711.66231808 2025-11-08,00:10:14.000,312,11081714,-795,0,1762560613,15157.829483009999,178.14060810000228,50711.51558856 2025-11-08,00:10:15.000,312,11081752,-795,0,1762560614,15157.789065149998,178.03487115000462,50711.62039536 2025-11-08,00:10:16.000,312,11081638,-635,0,1762560615,15157.708229429998,177.86569202999817,50711.45270448 2025-11-08,00:10:17.000,312,11081739,-795,0,1762560616,15157.580239540002,177.71766030000435,50711.45969160001 2025-11-08,00:10:18.000,312,11081744,-795,0,1762560617,15157.593712159993,177.5625794400039,50711.52956280001 2025-11-08,00:10:19.000,312,11081842,-795,0,1762560618,15157.627393709998,177.52733378999983,50711.30597496 2025-11-08,00:10:20.000,312,11081657,-795,0,1762560619,15157.708229429998,177.4145477100028,50711.40379464 2025-11-08,00:10:21.000,312,11081376,-795,0,1762560620,15157.674547879993,177.34405641000194,50711.27103936001 2025-11-08,00:10:22.000,312,11081665,-795,0,1762560621,15157.782328839989,177.23831946000428,50711.25706512 2025-11-08,00:10:23.000,312,11081602,-795,0,1762560622,15157.836219319994,177.11143512000126,50711.2850136 2025-11-08,00:10:24.000,312,11081833,-795,0,1762560623,15157.92379134999,177.0409438200004,50711.201168160005 2025-11-08,00:10:25.000,312,11081595,-795,0,1762560624,15157.94400027999,177.03389469000103,50711.18719392 2025-11-08,00:10:26.000,312,11081644,-795,0,1762560625,15158.07199017,176.84356818000379,50711.22212952001 2025-11-08,00:10:27.000,312,11081818,-795,0,1762560626,15158.199980059995,176.70258558000205,50711.15924544 2025-11-08,00:10:28.000,312,11081759,-795,0,1762560627,15158.34817887999,176.58979949999775,50711.201168160005 2025-11-08,00:10:29.000,312,11081781,-795,0,1762560628,15158.37512412,176.39242386000114,50711.08937424 2025-11-08,00:10:30.000,312,11081784,-795,0,1762560629,15158.550268179992,176.3501290799977,50710.984567440006 2025-11-08,00:10:31.000,312,11081820,-795,0,1762560630,15158.651312829992,176.34307994999836,50710.8308508 2025-11-08,00:10:32.000,312,11081664,-795,0,1762560631,15158.698467000002,176.3007851700022,50710.75399248 2025-11-08,00:10:33.000,312,11081847,-795,0,1762560632,15158.934237849993,176.20914648000326,50710.67014704001 2025-11-08,00:10:34.000,312,11081556,-795,0,1762560633,15159.008337259998,176.39242386000114,50710.726044 2025-11-08,00:10:35.000,312,11081806,-795,0,1762560634,15159.082436669989,176.43471864000458,50710.747005360005 2025-11-08,00:10:36.000,312,11081635,-795,0,1762560635,15159.41251586,176.42062037999858,50710.62123720001 2025-11-08,00:10:37.000,312,11081654,-795,0,1762560636,15159.580923609996,176.4488169000033,50710.56534024 2025-11-08,00:10:38.000,312,11081848,-795,0,1762560637,15159.702177189996,176.37832560000243,50710.649185680006 2025-11-08,00:10:39.000,312,11081868,-795,0,1762560638,15159.762803979997,176.34307994999836,50710.56534024 2025-11-08,00:10:40.000,312,11081739,-795,0,1762560639,15160.012047449993,176.2514412599994,50710.25091984 2025-11-08,00:10:41.000,312,11081640,-795,0,1762560640,15160.018783760002,176.13160605000303,50710.313803920006 2025-11-08,00:10:42.000,312,11081776,-795,0,1762560641,15160.092883169993,176.17390082999918,50710.23694560001 2025-11-08,00:10:43.000,312,11081747,-795,0,1762560642,15160.160246269988,176.0258690999981,50710.28585544001 2025-11-08,00:10:44.000,312,11081664,-795,0,1762560643,15160.301708779989,175.92013215000043,50710.25790696001 2025-11-08,00:10:45.000,312,11081692,-795,0,1762560644,15160.40948974,175.82849346000148,50710.18803576001 2025-11-08,00:10:46.000,312,11081703,-795,0,1762560645,15160.396017119994,175.7932478100047,50710.09021608001 2025-11-08,00:10:47.000,312,11081694,-795,0,1762560646,15160.51053439,175.82144433000212,50710.04829336001 2025-11-08,00:10:48.000,312,11081726,-795,0,1762560647,15160.58463379999,175.82144433000212,50709.978422160006 2025-11-08,00:10:49.000,312,11081715,-795,0,1762560648,15160.678942139995,175.77210041999933,50709.89457672 2025-11-08,00:10:50.000,312,11081542,-795,0,1762560649,15160.739568929996,175.78619867999805,50709.95047368001 2025-11-08,00:10:51.000,312,11081787,-795,0,1762560650,15160.68567844999,175.82144433000212,50710.03431912 2025-11-08,00:10:52.000,312,11081698,-795,0,1762560651,15160.61157904,175.72275651000382,50709.8875896 2025-11-08,00:10:53.000,312,11081433,-795,0,1762560652,15160.6519969,175.70865824999782,50709.86662824 2025-11-08,00:10:54.000,312,11081722,-795,0,1762560653,15160.60484272999,175.7439039000019,50709.83867976 2025-11-08,00:10:55.000,312,11081757,-795,0,1762560654,15160.59137011,175.7791495499987,50709.72688584 2025-11-08,00:10:56.000,312,11081844,-755,0,1762560655,15160.577897489995,175.70865824999782,50709.72688584 2025-11-08,00:10:57.000,312,11081573,-795,0,1762560656,15160.62505165999,175.9060338900017,50709.70592448 2025-11-08,00:10:58.000,312,11081781,-795,0,1762560657,15160.58463379999,175.84964084999956,50709.740860080004 2025-11-08,00:10:59.000,312,11081677,-795,0,1762560658,15160.53074332,175.96242693000386,50709.69893736 2025-11-08,00:11:00.000,312,11081805,-795,0,1762560659,15160.577897489995,175.92013215000043,50709.69893736 2025-11-08,00:11:01.000,312,11081726,-795,0,1762560660,15160.51053439,175.87783737000427,50709.643040400006 2025-11-08,00:11:02.000,312,11081678,-795,0,1762560661,15160.328654019999,175.73685477000254,50709.79675704 2025-11-08,00:11:03.000,312,11081703,-795,0,1762560662,15160.241081989989,175.72275651000382,50709.7478472 2025-11-08,00:11:04.000,312,11081730,-795,0,1762560663,15160.153509959993,175.63111782000487,50709.73387296001 2025-11-08,00:11:05.000,312,11081710,-795,0,1762560664,15160.065937929998,175.50423348000186,50709.810731280006 2025-11-08,00:11:06.000,312,11081627,-795,0,1762560665,15159.985102209997,175.5324299999993,50709.761821440006 2025-11-08,00:11:07.000,312,11081691,-795,0,1762560666,15159.897530180002,175.2857104499999,50709.85265400001 2025-11-08,00:11:08.000,312,11081686,-795,0,1762560667,15159.877321250002,175.42669305000163,50709.83867976 2025-11-08,00:11:09.000,312,11081782,-795,0,1762560668,15159.769540289992,175.29275957999926,50709.908550960005 2025-11-08,00:11:10.000,312,11081833,-795,0,1762560669,15159.742595049996,175.37030000999948,50709.77579568 2025-11-08,00:11:11.000,312,11081653,-795,0,1762560670,15159.63481409,175.27866132000054,50709.88060248001 2025-11-08,00:11:12.000,312,11081730,-795,0,1762560671,15159.56745098999,175.2504648000031,50709.9923964 2025-11-08,00:11:13.000,312,11081847,-795,0,1762560672,15159.540505749996,175.2222682799984,50709.94348656 2025-11-08,00:11:14.000,312,11081736,-795,0,1762560673,15159.53376944,175.26456306000182,50709.92252520001 2025-11-08,00:11:15.000,312,11081719,-795,0,1762560674,15159.43272479,175.25751393000246,50709.97143504001 2025-11-08,00:11:16.000,312,11081597,-795,0,1762560675,15159.47314265,175.17997350000223,50710.05528048 2025-11-08,00:11:17.000,312,11081714,-795,0,1762560676,15159.318207519995,175.27866132000054,50709.89457672 2025-11-08,00:11:18.000,312,11081815,-795,0,1762560677,15159.29126228,175.19407176000095,50709.91553808 2025-11-08,00:11:19.000,312,11081708,-795,0,1762560678,15159.149799769999,175.1517769800048,50710.01335776 2025-11-08,00:11:20.000,312,11081638,-795,0,1762560679,15158.988128329998,175.10948220000137,50709.96444792 2025-11-08,00:11:21.000,312,11081586,-795,0,1762560680,15158.860138439988,174.94735221000155,50709.957460800004 2025-11-08,00:11:22.000,312,11081661,-795,0,1762560681,15158.779302720002,174.91915569000412,50709.978422160006 2025-11-08,00:11:23.000,312,11081622,-795,0,1762560682,15158.624367589997,174.91210656000476,50709.92252520001 2025-11-08,00:11:24.000,312,11081749,-795,0,1762560683,15158.604158659997,174.70768179000152,50709.95047368001 2025-11-08,00:11:25.000,312,11081700,-795,0,1762560684,15158.402069359996,174.52440441000363,50710.04130624 2025-11-08,00:11:26.000,312,11081680,-795,0,1762560685,15158.39533305,174.3622744200038,50710.195022880005 2025-11-08,00:11:27.000,312,11081689,-795,0,1762560686,15158.39533305,174.2988322500023,50710.1321388 2025-11-08,00:11:28.000,312,11081759,-795,0,1762560687,15158.37512412,174.25653746999888,50710.03431912 2025-11-08,00:11:29.000,312,11081755,-795,0,1762560688,15158.321233639996,174.11555487000442,50710.13912592001 2025-11-08,00:11:30.000,312,11081677,-795,0,1762560689,15158.455959840001,173.99571966000076,50710.20201 2025-11-08,00:11:31.000,312,11081684,-795,0,1762560690,15158.482905079996,173.9393266199986,50710.06925472001 2025-11-08,00:11:32.000,312,11081640,-795,0,1762560691,15158.503114009996,173.86178618999838,50710.146113040006 2025-11-08,00:11:33.000,312,11081796,-795,0,1762560692,15158.516586630001,173.77014749999944,50710.13912592001 2025-11-08,00:11:34.000,312,11081729,-795,0,1762560693,15158.550268179992,173.66441055000178,50710.11117744 2025-11-08,00:11:35.000,312,11081772,-795,0,1762560694,15158.563740799997,173.5939192500009,50710.1321388 2025-11-08,00:11:36.000,312,11081643,-795,0,1762560695,15158.624367589997,173.45293664999917,50709.978422160006 2025-11-08,00:11:37.000,312,11081689,-795,0,1762560696,15158.644576519997,173.3824453499983,50709.908550960005 2025-11-08,00:11:38.000,312,11081715,-795,0,1762560697,15158.711939619992,173.26261014000193,50710.03431912 2025-11-08,00:11:39.000,312,11081746,-795,0,1762560698,15158.705203309997,173.17802058000234,50709.957460800004 2025-11-08,00:11:40.000,312,11081770,-795,0,1762560699,15158.765830099997,173.05818536999868,50710.00637064 2025-11-08,00:11:41.000,312,11081605,-795,0,1762560700,15158.839929510003,172.9735958099991,50709.99938352001 2025-11-08,00:11:42.000,312,11081712,-795,0,1762560701,15158.907292609998,172.839662340004,50709.95047368001 2025-11-08,00:11:43.000,312,11081719,-795,0,1762560702,15159.028546189998,172.78326930000185,50709.957460800004 2025-11-08,00:11:44.000,312,11081723,-795,0,1762560703,15159.075700359994,172.71277800000098,50709.87361536 2025-11-08,00:11:45.000,312,11081645,-795,0,1762560704,15159.22389917999,172.60704105000332,50709.89457672 2025-11-08,00:11:46.000,312,11081690,-795,0,1762560705,15159.36536168999,172.50835322999774,50709.859641120005 2025-11-08,00:11:47.000,312,11081689,-795,0,1762560706,15159.56745098999,172.4801567100003,50709.929512320006 2025-11-08,00:11:48.000,312,11081784,-795,0,1762560707,15159.715649810001,172.35327237000456,50709.86662824 2025-11-08,00:11:49.000,312,11081891,-795,0,1762560708,15159.958156970002,172.24048629000026,50709.761821440006 2025-11-08,00:11:50.000,312,11081823,-795,0,1762560709,15160.146773649998,172.22638803000154,50709.58714344001 2025-11-08,00:11:51.000,312,11081715,-795,0,1762560710,15160.59137011,172.17704411999875,50709.65701464 2025-11-08,00:11:52.000,312,11081807,-795,0,1762560711,15160.75304155,172.1699949899994,50709.58015632 2025-11-08,00:11:53.000,312,11081663,-795,0,1762560712,15161.029230259992,172.17704411999875,50709.54522072001 2025-11-08,00:11:54.000,312,11081824,-795,0,1762560713,15161.318891589988,172.28983020000305,50709.46137528 2025-11-08,00:11:55.000,312,11081794,-755,0,1762560714,15161.460354099989,172.24753541999962,50709.39849120001 2025-11-08,00:11:56.000,312,11081744,-795,0,1762560715,15161.7298065,172.21228977000283,50709.454388160004 2025-11-08,00:11:57.000,312,11081724,-795,0,1762560716,15161.878005319995,172.1981915100041,50709.38451696 2025-11-08,00:11:58.000,312,11081802,-795,0,1762560717,15162.01273152,172.17704411999875,50709.258748800006 2025-11-08,00:11:59.000,312,11081736,-795,0,1762560718,15162.100303549996,172.17704411999875,50709.16791624 2025-11-08,00:12:00.000,312,11081746,-795,0,1762560719,15162.194611890001,172.0713071700011,50709.07708368 2025-11-08,00:12:01.000,312,11081793,-795,0,1762560720,15162.363019639997,172.12065108000388,50709.14695488 2025-11-08,00:12:02.000,312,11081756,-795,0,1762560721,15162.450591669993,172.12770021000324,50709.119006400004 2025-11-08,00:12:03.000,312,11081788,-795,0,1762560722,15162.618999419989,172.0854054299998,50709.139967760006 2025-11-08,00:12:04.000,312,11081861,-795,0,1762560723,15162.699835139989,172.01491412999894,50709.0491352 2025-11-08,00:12:05.000,312,11081749,-795,0,1762560724,15162.84129764999,172.01491412999894,50709.021186720005 2025-11-08,00:12:06.000,312,11081770,-795,0,1762560725,15162.94907861,171.9726193500028,50709.00721248 2025-11-08,00:12:07.000,312,11081781,-795,0,1762560726,15163.15116791,171.94442282999808,50709.02817384 2025-11-08,00:12:08.000,312,11081775,-795,0,1762560727,15163.218531009996,171.8386858800004,50708.972276880006 2025-11-08,00:12:09.000,312,11081474,-795,0,1762560728,15163.359993519996,171.8598332699985,50708.98625112 2025-11-08,00:12:10.000,312,11081854,-795,0,1762560729,15163.535137580002,171.8598332699985,50708.98625112 2025-11-08,00:12:11.000,312,11081745,-795,0,1762560730,15163.642918539997,171.90917718000128,50708.86048296 2025-11-08,00:12:12.000,312,11081746,-795,0,1762560731,15163.770908429993,171.87393153000448,50708.79061176 2025-11-08,00:12:13.000,312,11081783,-795,0,1762560732,15163.939316179989,171.87393153000448,50708.81157312 2025-11-08,00:12:14.000,312,11081716,-795,0,1762560733,15163.99994296999,172.0219632599983,50708.734714800004 2025-11-08,00:12:15.000,312,11081780,-795,0,1762560734,15164.175087029995,172.0219632599983,50708.84650872001 2025-11-08,00:12:16.000,312,11081766,-795,0,1762560735,15164.22224119999,172.0713071700011,50708.79759888001 2025-11-08,00:12:17.000,312,11081599,-795,0,1762560736,15164.437803119996,172.19114238000475,50708.81856024 2025-11-08,00:12:18.000,312,11081743,-795,0,1762560737,15164.552320390001,172.1840932499981,50708.74868904001 2025-11-08,00:12:19.000,312,11081830,-795,0,1762560738,15164.606210869992,172.2686828099977,50708.783624640004 2025-11-08,00:12:20.000,312,11081717,-795,0,1762560739,15164.687046589992,172.22638803000154,50708.76266328 2025-11-08,00:12:21.000,312,11081596,-795,0,1762560740,15164.841981719997,172.30392846000177,50708.76266328 2025-11-08,00:12:22.000,312,11081670,-795,0,1762560741,15164.828509099993,172.2968793300024,50708.83253448 2025-11-08,00:12:23.000,312,11081746,-795,0,1762560742,15164.821772789997,172.36737063000328,50708.79061176 2025-11-08,00:12:24.000,312,11081726,-795,0,1762560743,15164.801563859997,172.2968793300024,50708.86747008 2025-11-08,00:12:25.000,312,11081753,-795,0,1762560744,15164.774618620002,172.28983020000305,50708.8395216 2025-11-08,00:12:26.000,312,11081834,-795,0,1762560745,15164.794827550002,172.28983020000305,50708.79061176 2025-11-08,00:12:27.000,312,11081717,-795,0,1762560746,15164.767882309992,172.31097759000113,50708.82554736001 2025-11-08,00:12:28.000,312,11081782,-795,0,1762560747,15164.788091239992,172.30392846000177,50708.93035416 2025-11-08,00:12:29.000,312,11081710,-795,0,1762560748,15164.767882309992,172.2827810700037,50708.902405680004 2025-11-08,00:12:30.000,312,11081883,-795,0,1762560749,15164.821772789997,172.24753541999962,50708.95830264 2025-11-08,00:12:31.000,312,11081745,-795,0,1762560750,15164.821772789997,172.32507584999985,50709.00022536 2025-11-08,00:12:32.000,312,11081686,-795,0,1762560751,15164.875663270002,172.24753541999962,50709.01419960001 2025-11-08,00:12:33.000,312,11081696,-795,0,1762560752,15164.956498989988,172.26163367999834,50708.9093928 2025-11-08,00:12:34.000,312,11081687,-795,0,1762560753,15165.017125779988,172.33917410999857,50708.86747008 2025-11-08,00:12:35.000,312,11081703,-795,0,1762560754,15165.111434119994,172.26163367999834,50708.979264 2025-11-08,00:12:36.000,312,11081724,-795,0,1762560755,15165.185533529999,172.34622323999793,50709.070096560004 2025-11-08,00:12:37.000,312,11081556,-795,0,1762560756,15165.273105559994,172.31097759000113,50709.00022536 2025-11-08,00:12:38.000,312,11081809,-795,0,1762560757,15165.34720497,172.33917410999857,50709.04214808001 2025-11-08,00:12:39.000,312,11081728,-795,0,1762560758,15165.52234902999,172.2334371600009,50709.14695488 2025-11-08,00:12:40.000,312,11081620,-795,0,1762560759,15165.643602609991,172.45900932000222,50709.070096560004 2025-11-08,00:12:41.000,312,11081833,-795,0,1762560760,15165.771592500001,172.2827810700037,50709.16791624 2025-11-08,00:12:42.000,312,11081727,-795,0,1762560761,15165.899582389997,172.27573194000433,50709.139967760006 2025-11-08,00:12:43.000,312,11081742,-795,0,1762560762,15166.041044899997,172.28983020000305,50709.10503216 2025-11-08,00:12:44.000,312,11081732,-795,0,1762560763,15166.108407999993,172.3180267200005,50709.091057920006 2025-11-08,00:12:45.000,312,11081504,-795,0,1762560764,15166.229661579993,172.3180267200005,50709.20983896001 2025-11-08,00:12:46.000,312,11081629,-795,0,1762560765,15166.323969919998,172.43786193000415,50709.17490336 2025-11-08,00:12:47.000,312,11081816,-795,0,1762560766,15166.41827825999,172.43786193000415,50709.2936844 2025-11-08,00:12:48.000,312,11081754,-795,0,1762560767,15166.512586599994,172.50835322999774,50709.27272304 2025-11-08,00:12:49.000,312,11081621,-795,0,1762560768,15166.654049109995,172.53654975000245,50709.20285184 2025-11-08,00:12:50.000,312,11081811,-795,0,1762560769,15166.74162113999,172.53654975000245,50709.27971016001 2025-11-08,00:12:51.000,312,11081727,-795,0,1762560770,15166.82919317,172.60704105000332,50709.32163288 2025-11-08,00:12:52.000,312,11081795,-795,0,1762560771,15166.970655680001,172.67048322000483,50709.31464576 2025-11-08,00:12:53.000,312,11081615,-795,0,1762560772,15167.051491400001,172.64933582999947,50709.26573592 2025-11-08,00:12:54.000,312,11081806,-795,0,1762560773,15167.159272359997,172.68458148000354,50709.2936844 2025-11-08,00:12:55.000,312,11081744,-795,0,1762560774,15167.192953910002,172.74802364999778,50709.39150408 2025-11-08,00:12:56.000,312,11081715,-795,0,1762560775,15167.368097969993,172.86080973000207,50709.32163288 2025-11-08,00:12:57.000,312,11081760,-795,0,1762560776,15167.408515829993,172.85376060000272,50709.34259424 2025-11-08,00:12:58.000,312,11081663,-795,0,1762560777,15167.482615239998,172.91720277000422,50709.356568480005 2025-11-08,00:12:59.000,312,11081691,-795,0,1762560778,15167.570187269994,172.98064493999846,50709.44740104001 2025-11-08,00:13:00.000,312,11081492,-795,0,1762560779,15167.651022989994,173.07933276000404,50709.32862000001 2025-11-08,00:13:01.000,312,11081749,-795,0,1762560780,15167.7251224,173.1004801500021,50709.37752984001 2025-11-08,00:13:02.000,312,11081737,-795,0,1762560781,15167.873321219995,173.1850697100017,50709.41246544 2025-11-08,00:13:03.000,312,11081758,-795,0,1762560782,15167.913739079995,173.19916797000042,50709.20983896001 2025-11-08,00:13:04.000,312,11081702,-795,0,1762560783,15167.96762956,173.3331014400028,50709.39150408 2025-11-08,00:13:05.000,312,11081608,-795,0,1762560784,15168.142773619991,173.31900318000407,50709.475349520006 2025-11-08,00:13:06.000,312,11081741,-795,0,1762560785,15168.216873029996,173.3965436100043,50709.39150408 2025-11-08,00:13:07.000,312,11081755,-795,0,1762560786,15168.237081959996,173.4670349099979,50709.39150408 2025-11-08,00:13:08.000,312,11081761,-795,0,1762560787,15168.378544469997,173.45998577999853,50709.5382336 2025-11-08,00:13:09.000,312,11081822,-795,0,1762560788,15168.452643880002,173.47408404000453,50709.475349520006 2025-11-08,00:13:10.000,312,11081649,-795,0,1762560789,15168.567161149993,173.50932969000132,50709.503298 2025-11-08,00:13:11.000,312,11081789,-795,0,1762560790,15168.647996869993,173.58687012000155,50709.426439680006 2025-11-08,00:13:12.000,312,11081884,-795,0,1762560791,15168.695151039989,173.72080359000392,50709.30067152001 2025-11-08,00:13:13.000,312,11081904,-795,0,1762560792,15168.829877239994,173.74900011000136,50709.49631088001 2025-11-08,00:13:14.000,312,11081622,-795,0,1762560793,15168.87703140999,173.87588445000438,50709.503298 2025-11-08,00:13:15.000,312,11081730,-795,0,1762560794,15168.83661354999,173.85473705999902,50709.51028512 2025-11-08,00:13:16.000,312,11081724,-795,0,1762560795,15168.90397665,174.0380144400042,50709.53124648 2025-11-08,00:13:17.000,312,11081555,-795,0,1762560796,15168.83661354999,174.06621096000163,50709.55919496 2025-11-08,00:13:18.000,312,11081636,-795,0,1762560797,15168.789459379994,174.16489877999993,50709.503298 2025-11-08,00:13:19.000,312,11081838,-795,0,1762560798,15168.83661354999,174.30588138000167,50709.58015632 2025-11-08,00:13:20.000,312,11081695,-795,0,1762560799,15168.735568899989,174.34817615999782,50709.503298 2025-11-08,00:13:21.000,312,11081617,-795,0,1762560800,15168.674942109988,174.53145354000299,50709.55919496 2025-11-08,00:13:22.000,312,11081786,-795,0,1762560801,15168.594106389988,174.4821096300002,50709.475349520006 2025-11-08,00:13:23.000,312,11081737,-795,0,1762560802,15168.607579009993,174.70768179000152,50709.573169200004 2025-11-08,00:13:24.000,312,11081721,-795,0,1762560803,15168.533479600002,174.73587830999895,50709.60111768 2025-11-08,00:13:25.000,312,11081560,-795,0,1762560804,15168.526743289993,174.83456613000453,50709.55220784 2025-11-08,00:13:26.000,312,11081772,-795,0,1762560805,15168.472852810002,174.8768609100007,50709.6081048 2025-11-08,00:13:27.000,312,11081801,-795,0,1762560806,15168.513270670002,175.06718741999794,50709.63605328001 2025-11-08,00:13:28.000,312,11081724,-795,0,1762560807,15168.452643880002,175.17997350000223,50709.53124648 2025-11-08,00:13:29.000,312,11081659,-795,0,1762560808,15168.378544469997,175.11653133000073,50709.573169200004 2025-11-08,00:13:30.000,312,11081647,-795,0,1762560809,15168.412226020002,175.22931740999775,50709.60111768 2025-11-08,00:13:31.000,312,11081770,-795,0,1762560810,15168.358335539997,175.30685783999797,50709.6081048 2025-11-08,00:13:32.000,312,11081746,-795,0,1762560811,15168.304445059992,175.36325088000012,50709.643040400006 2025-11-08,00:13:33.000,312,11081735,-795,0,1762560812,15168.297708749997,175.3843982699982,50709.71291160001 2025-11-08,00:13:34.000,312,11081681,-795,0,1762560813,15168.203400409991,175.3984965300042,50709.761821440006 2025-11-08,00:13:35.000,312,11081679,-795,0,1762560814,15168.216873029996,175.42669305000163,50709.72688584 2025-11-08,00:13:36.000,312,11081728,-795,0,1762560815,15168.176455169996,175.47603696000442,50709.77579568 2025-11-08,00:13:37.000,312,11081462,-795,0,1762560816,15168.176455169996,175.56767565000337,50709.68496312001 2025-11-08,00:13:38.000,312,11081808,-795,0,1762560817,15168.102355759991,175.63816695000423,50709.7478472 2025-11-08,00:13:39.000,312,11081838,-795,0,1762560818,15168.04172896999,175.6804617300004,50709.72688584 2025-11-08,00:13:40.000,312,11081719,-795,0,1762560819,15168.142773619991,175.73685477000254,50709.761821440006 2025-11-08,00:13:41.000,312,11081871,-795,0,1762560820,15168.156246239996,175.88488650000363,50709.7478472 2025-11-08,00:13:42.000,312,11081678,-795,0,1762560821,15168.129301,175.9906234500013,50709.91553808 2025-11-08,00:13:43.000,312,11081813,-795,0,1762560822,15168.102355759991,176.0893112699996,50709.93649944 2025-11-08,00:13:44.000,312,11081695,-795,0,1762560823,15168.034992659996,176.23029387000133,50709.8875896 2025-11-08,00:13:45.000,312,11081626,-795,0,1762560824,15167.94068431999,176.20914648000326,50709.99938352001 2025-11-08,00:13:46.000,312,11081843,-795,0,1762560825,15167.96089324999,176.26553951999813,50709.8875896 2025-11-08,00:13:47.000,312,11081642,-795,0,1762560826,15167.85984859999,176.30783430000156,50710.00637064 2025-11-08,00:13:48.000,312,11081659,-795,0,1762560827,15167.772276569995,176.29373604000284,50709.98540928 2025-11-08,00:13:49.000,312,11081672,-795,0,1762560828,15167.77901287999,176.336030819999,50710.02034488001 2025-11-08,00:13:50.000,312,11081747,-795,0,1762560829,15167.71838608999,176.37832560000243,50710.06925472001 2025-11-08,00:13:51.000,312,11081657,-795,0,1762560830,15167.67796822999,176.35717821000435,50710.15310016 2025-11-08,00:13:52.000,312,11081644,-795,0,1762560831,15167.590396199994,176.37832560000243,50710.08322896 2025-11-08,00:13:53.000,312,11081715,-635,0,1762560832,15167.61734143999,176.49111167999945,50710.22995848 2025-11-08,00:13:54.000,312,11081796,-795,0,1762560833,15167.502824169998,176.44176777000393,50710.22297136 2025-11-08,00:13:55.000,312,11081862,-795,0,1762560834,15167.435461069988,176.47701342000073,50710.195022880005 2025-11-08,00:13:56.000,312,11081753,-795,0,1762560835,15167.395043209988,176.4840625500001,50710.15310016 2025-11-08,00:13:57.000,312,11081712,-795,0,1762560836,15167.334416420003,176.44176777000393,50710.22995848 2025-11-08,00:13:58.000,312,11081570,-795,0,1762560837,15167.287262249993,176.47701342000073,50710.195022880005 2025-11-08,00:13:59.000,312,11081727,-795,0,1762560838,15167.347889039993,176.41357124999922,50710.23694560001 2025-11-08,00:14:00.000,312,11081657,-795,0,1762560839,15167.327680109993,176.3994729900005,50710.25091984 2025-11-08,00:14:01.000,312,11081694,-795,0,1762560840,15167.469142619993,176.39242386000114,50710.32777816 2025-11-08,00:14:02.000,312,11081731,-795,0,1762560841,15167.469142619993,176.43471864000458,50710.39066224 2025-11-08,00:14:03.000,312,11081779,-795,0,1762560842,15167.536505719989,176.46996429000137,50710.35572664001 2025-11-08,00:14:04.000,312,11081747,-795,0,1762560843,15167.590396199994,176.4488169000033,50710.39066224 2025-11-08,00:14:05.000,312,11081759,-795,0,1762560844,15167.691440849994,176.4981608099988,50710.4465592 2025-11-08,00:14:06.000,312,11081741,-795,0,1762560845,15167.7251224,176.61799602000247,50710.48848192 2025-11-08,00:14:07.000,312,11081676,-795,0,1762560846,15167.664495609999,176.65324166999926,50710.43957208 2025-11-08,00:14:08.000,312,11081835,-795,0,1762560847,15167.731858709994,176.66733992999798,50710.48848192 2025-11-08,00:14:09.000,312,11081751,-795,0,1762560848,15167.664495609999,176.66733992999798,50710.432584960006 2025-11-08,00:14:10.000,312,11081750,-795,0,1762560849,15167.536505719989,176.67438906000461,50710.34873952 2025-11-08,00:14:11.000,312,11081782,-795,0,1762560850,15167.415252139988,176.6109468900031,50710.42559784001 2025-11-08,00:14:12.000,312,11081759,-795,0,1762560851,15167.428724759993,176.55455385000096,50710.411623600005 2025-11-08,00:14:13.000,312,11081754,-795,0,1762560852,15167.347889039993,176.54045559000224,50710.432584960006 2025-11-08,00:14:14.000,312,11081741,-795,0,1762560853,15167.307471179993,176.47701342000073,50710.41861072 2025-11-08,00:14:15.000,312,11081702,-795,0,1762560854,15167.293998560002,176.42766950999794,50710.46752056 2025-11-08,00:14:16.000,312,11081731,-795,0,1762560855,15167.341152729998,176.39242386000114,50710.530404640005 2025-11-08,00:14:17.000,312,11081754,-795,0,1762560856,15167.435461069988,176.47701342000073,50710.48848192 2025-11-08,00:14:18.000,312,11081674,-795,0,1762560857,15167.428724759993,176.4840625500001,50710.48848192 2025-11-08,00:14:19.000,312,11081667,-795,0,1762560858,15167.442197379998,176.65324166999926,50710.50245616001 2025-11-08,00:14:20.000,312,11081669,-795,0,1762560859,15167.570187269994,176.60389776000375,50710.530404640005 2025-11-08,00:14:21.000,312,11081803,-795,0,1762560860,15167.644286679999,176.794224270001,50710.57232736001 2025-11-08,00:14:22.000,312,11081625,-795,0,1762560861,15167.691440849994,176.794224270001,50710.460533440004 2025-11-08,00:14:23.000,312,11081695,-795,0,1762560862,15167.74533133,176.91405948000465,50710.362713760005 2025-11-08,00:14:24.000,312,11081794,-795,0,1762560863,15167.77901287999,176.9422560000021,50710.460533440004 2025-11-08,00:14:25.000,312,11081690,-795,0,1762560864,15167.69817715999,176.9563542600008,50710.411623600005 2025-11-08,00:14:26.000,312,11081716,-795,0,1762560865,15167.74533133,177.02684556000168,50710.460533440004 2025-11-08,00:14:27.000,312,11081659,-795,0,1762560866,15167.71838608999,177.02684556000168,50710.460533440004 2025-11-08,00:14:28.000,312,11081808,-795,0,1762560867,15167.752067639994,177.13258250999934,50710.36970088 2025-11-08,00:14:29.000,312,11081708,-795,0,1762560868,15167.731858709994,177.13258250999934,50710.39066224 2025-11-08,00:14:30.000,312,11081751,-795,0,1762560869,15167.70491347,177.13258250999934,50710.460533440004 2025-11-08,00:14:31.000,312,11081718,-795,0,1762560870,15167.772276569995,177.01274730000296,50710.38367512001 2025-11-08,00:14:32.000,312,11081686,-795,0,1762560871,15167.81943073999,177.21717206999892,50710.53739176 2025-11-08,00:14:33.000,312,11081647,-795,0,1762560872,15167.88005752999,177.14668076999806,50710.48848192 2025-11-08,00:14:34.000,312,11081659,-795,0,1762560873,15167.9272117,177.2030738100002,50710.48848192 2025-11-08,00:14:35.000,312,11081759,-795,0,1762560874,15167.92047538999,177.09733686000254,50710.49546904 2025-11-08,00:14:36.000,312,11081690,-795,0,1762560875,15167.90026645999,177.17487729000277,50710.4465592 2025-11-08,00:14:37.000,312,11081656,-795,0,1762560876,15168.00131110999,177.12553337999998,50710.45354632001 2025-11-08,00:14:38.000,312,11081757,-795,0,1762560877,15168.00804742,177.12553337999998,50710.530404640005 2025-11-08,00:14:39.000,312,11081814,-795,0,1762560878,15168.00804742,177.25946685000235,50710.54437888 2025-11-08,00:14:40.000,312,11081833,-795,0,1762560879,15167.98110217999,177.24536859000364,50710.50944328 2025-11-08,00:14:41.000,312,11081709,-795,0,1762560880,15167.94068431999,177.21012293999956,50710.53739176 2025-11-08,00:14:42.000,312,11081852,-795,0,1762560881,15167.85984859999,177.11848425000062,50710.46752056 2025-11-08,00:14:43.000,312,11081656,-795,0,1762560882,15167.832903359995,177.2876633699998,50710.52341752001 2025-11-08,00:14:44.000,312,11081729,-795,0,1762560883,15167.812694429995,177.33700728000258,50710.53739176 2025-11-08,00:14:45.000,312,11081616,-795,0,1762560884,15167.77901287999,177.4145477100028,50710.56534024 2025-11-08,00:14:46.000,312,11081782,-795,0,1762560885,15167.684704539999,177.42864597000153,50710.460533440004 2025-11-08,00:14:47.000,312,11081741,-795,0,1762560886,15167.651022989994,177.5484811799979,50710.628224320004 2025-11-08,00:14:48.000,312,11081666,-795,0,1762560887,15167.556714649989,177.6612672600022,50710.55136600001 2025-11-08,00:14:49.000,312,11081826,-795,0,1762560888,15167.549978339994,177.68241465000028,50710.60726296 2025-11-08,00:14:50.000,312,11081727,-795,0,1762560889,15167.509560479994,177.80224986000394,50710.53739176 2025-11-08,00:14:51.000,312,11081762,-795,0,1762560890,15167.381570589998,177.73880769000243,50710.530404640005 2025-11-08,00:14:52.000,312,11081735,-795,0,1762560891,15167.293998560002,177.75290595000115,50710.63521144 2025-11-08,00:14:53.000,312,11081573,-795,0,1762560892,15167.253580700002,177.6471690000035,50710.74001824001 2025-11-08,00:14:54.000,312,11081775,-795,0,1762560893,15167.172744980002,177.7458568200018,50710.60726296 2025-11-08,00:14:55.000,312,11081737,-795,0,1762560894,15167.044755089992,177.56962857000326,50710.649185680006 2025-11-08,00:14:56.000,312,11081721,-795,0,1762560895,15166.957183059996,177.6612672600022,50710.726044 2025-11-08,00:14:57.000,312,11081676,-795,0,1762560896,15166.883083649991,177.61897247999877,50710.67713416 2025-11-08,00:14:58.000,312,11081749,-795,0,1762560897,15166.775302689995,177.6612672600022,50710.80988944001 2025-11-08,00:14:59.000,312,11081647,-675,0,1762560898,15166.613631249995,177.68241465000028,50710.747005360005 2025-11-08,00:15:00.000,312,11081674,-795,0,1762560899,15166.512586599994,177.68241465000028,50710.78194096 2025-11-08,00:15:01.000,312,11081775,-795,0,1762560900,15166.377860399989,177.71766030000435,50710.85181216 2025-11-08,00:15:02.000,312,11081709,-795,0,1762560901,15166.243134199998,177.70356203999836,50710.865786400005 2025-11-08,00:15:03.000,312,11081705,-795,0,1762560902,15166.175771099988,177.71061116999772,50710.8308508 2025-11-08,00:15:04.000,312,11081772,-795,0,1762560903,15166.000627039997,177.82339725000202,50710.94264472 2025-11-08,00:15:05.000,312,11081729,-795,0,1762560904,15165.906318699992,177.6471690000035,50710.95661896001 2025-11-08,00:15:06.000,312,11081667,-795,0,1762560905,15165.838955599997,177.73880769000243,50710.963606080004 2025-11-08,00:15:07.000,312,11081695,-795,0,1762560906,15165.724438329991,177.71766030000435,50710.90770912001 2025-11-08,00:15:08.000,312,11081737,-795,0,1762560907,15165.697493089996,177.77405333999923,50710.83783792001 2025-11-08,00:15:09.000,312,11081667,-795,0,1762560908,15165.67054785,177.81634812000266,50710.9705932 2025-11-08,00:15:10.000,312,11081800,-795,0,1762560909,15165.657075229996,177.83044638000138,50710.89373488 2025-11-08,00:15:11.000,312,11081731,-795,0,1762560910,15165.596448439996,177.99962550000055,50710.93565760001 2025-11-08,00:15:12.000,312,11081743,-795,0,1762560911,15165.5695032,178.02782201999798,50710.95661896001 2025-11-08,00:15:13.000,312,11081703,-795,0,1762560912,15165.46172223999,178.02782201999798,50711.01950304 2025-11-08,00:15:14.000,312,11081868,-795,0,1762560913,15165.374150209995,178.0912641899995,50710.97758032001 2025-11-08,00:15:15.000,312,11081797,-795,0,1762560914,15165.145115669999,178.02782201999798,50711.082387120005 2025-11-08,00:15:16.000,312,11081762,-795,0,1762560915,15164.996916849988,177.99962550000055,50711.1103356 2025-11-08,00:15:17.000,312,11081755,-795,0,1762560916,15164.841981719997,177.93618332999904,50711.19418104001 2025-11-08,00:15:18.000,312,11081825,-795,0,1762560917,15164.687046589992,177.8586428999988,50711.19418104001 2025-11-08,00:15:19.000,312,11081822,-795,0,1762560918,15164.592738250001,177.86569202999817,50711.14527120001 2025-11-08,00:15:20.000,312,11081826,-795,0,1762560919,15164.498429909996,177.80224986000394,50711.17321968001 2025-11-08,00:15:21.000,312,11081624,-795,0,1762560920,15164.444539429991,177.77405333999923,50711.131296960004 2025-11-08,00:15:22.000,312,11081692,-795,0,1762560921,15164.45127574,177.80224986000394,50711.12430984001 2025-11-08,00:15:23.000,312,11081698,-795,0,1762560922,15164.43106681,177.7458568200018,50711.131296960004 2025-11-08,00:15:24.000,312,11081495,-795,0,1762560923,15164.511902530001,177.78815159999795,50711.15924544 2025-11-08,00:15:25.000,312,11081662,-795,0,1762560924,15164.545584079991,177.83749551000074,50711.26405224001 2025-11-08,00:15:26.000,312,11081789,-795,0,1762560925,15164.545584079991,177.92208507000032,50711.23610376 2025-11-08,00:15:27.000,312,11081844,-795,0,1762560926,15164.532111460001,177.95028158999776,50711.22212952001 2025-11-08,00:15:28.000,312,11081674,-795,0,1762560927,15164.444539429991,178.02077288999863,50711.152258320006 2025-11-08,00:15:29.000,312,11081537,-795,0,1762560928,15164.37044002,178.0912641899995,50711.19418104001 2025-11-08,00:15:30.000,312,11081759,-795,0,1762560929,15164.235713819995,178.154706360001,50711.18719392 2025-11-08,00:15:31.000,312,11081773,-755,0,1762560930,15164.053833449994,178.30978722000145,50711.14527120001 2025-11-08,00:15:32.000,312,11081794,-795,0,1762560931,15163.845007839998,178.3027380900021,50711.08937424 2025-11-08,00:15:33.000,312,11081515,-795,0,1762560932,15163.622709609997,178.47191721000127,50711.152258320006 2025-11-08,00:15:34.000,312,11081677,-795,0,1762560933,15163.400411379997,178.55650677000085,50711.27103936001 2025-11-08,00:15:35.000,312,11081633,-795,0,1762560934,15163.198322079996,178.59175241999765,50711.23610376 2025-11-08,00:15:36.000,312,11081789,-795,0,1762560935,15162.94234229999,178.65519458999916,50711.24309088001 2025-11-08,00:15:37.000,312,11081649,-795,0,1762560936,15162.740252999989,178.66929284999787,50711.22911664 2025-11-08,00:15:38.000,312,11081822,-795,0,1762560937,15162.605526799998,178.54240851000213,50711.25706512 2025-11-08,00:15:39.000,312,11081738,-795,0,1762560938,15162.416910120002,178.57765415999893,50711.2151424 2025-11-08,00:15:40.000,312,11081694,-795,0,1762560939,15162.295656540002,178.5494576400015,50711.27103936001 2025-11-08,00:15:41.000,312,11081730,-795,0,1762560940,15162.275447610002,178.4014259100004,50711.33392344 2025-11-08,00:15:42.000,312,11081758,-795,0,1762560941,15162.268711299992,178.35208200000488,50711.40379464 2025-11-08,00:15:43.000,312,11081716,-795,0,1762560942,15162.268711299992,178.2040502700038,50711.37584616 2025-11-08,00:15:44.000,312,11081738,-795,0,1762560943,15162.322601779997,178.29568896000274,50711.34789768 2025-11-08,00:15:45.000,312,11081670,-795,0,1762560944,15162.430382739993,178.28863983000338,50711.34789768 2025-11-08,00:15:46.000,312,11081692,-795,0,1762560945,15162.551636319993,178.28159070000402,50711.34091056001 2025-11-08,00:15:47.000,312,11081732,-795,0,1762560946,15162.565108939998,178.3661802600036,50711.36187192001 2025-11-08,00:15:48.000,312,11081857,-795,0,1762560947,15162.632472039993,178.59175241999765,50711.25706512 2025-11-08,00:15:49.000,312,11081672,-795,0,1762560948,15162.699835139989,178.6974893700026,50711.25706512 2025-11-08,00:15:50.000,312,11081757,-795,0,1762560949,15162.585317869998,178.83142283999769,50711.12430984001 2025-11-08,00:15:51.000,312,11081767,-795,0,1762560950,15162.504482149998,178.94420892000198,50711.1103356 2025-11-08,00:15:52.000,312,11081665,-795,0,1762560951,15162.410173809993,178.97240543999942,50711.06841288 2025-11-08,00:15:53.000,312,11081638,-795,0,1762560952,15162.288920229992,179.07109325999772,50711.16623256 2025-11-08,00:15:54.000,312,11081698,-795,0,1762560953,15162.133985100001,179.15568282000459,50710.97758032001 2025-11-08,00:15:55.000,312,11081779,-795,0,1762560954,15162.026204139991,179.1204371700005,50711.10334848001 2025-11-08,00:15:56.000,312,11081659,-795,0,1762560955,15161.837587459995,179.056994999999,50711.1802068 2025-11-08,00:15:57.000,312,11081650,-795,0,1762560956,15161.7298065,178.95125805000134,50711.033477280005 2025-11-08,00:15:58.000,312,11081706,-795,0,1762560957,15161.588343989999,178.94420892000198,50711.131296960004 2025-11-08,00:15:59.000,312,11081783,-795,0,1762560958,15161.500771959989,178.90191413999855,50711.19418104001 2025-11-08,00:16:00.000,312,11081703,-795,0,1762560959,15161.433408859994,178.99355283000477,50711.16623256 2025-11-08,00:16:01.000,312,11081633,-795,0,1762560960,15161.318891589988,179.0076510900035,50711.152258320006 2025-11-08,00:16:02.000,312,11081727,-795,0,1762560961,15161.298682659988,179.13453542999923,50711.17321968001 2025-11-08,00:16:03.000,312,11081761,-795,0,1762560962,15161.318891589988,179.24027238000417,50711.1103356 2025-11-08,00:16:04.000,312,11081600,-795,0,1762560963,15161.217846940002,179.388304109998,50711.11732272 2025-11-08,00:16:05.000,312,11081743,-795,0,1762560964,15161.184165389997,179.4165006300027,50711.13828408 2025-11-08,00:16:06.000,312,11081777,-795,0,1762560965,15161.157220150002,179.5010901900023,50711.06841288 2025-11-08,00:16:07.000,312,11081821,-795,0,1762560966,15161.157220150002,179.5786306200025,50711.11732272 2025-11-08,00:16:08.000,312,11081773,-795,0,1762560967,15161.184165389997,179.62092539999867,50711.10334848001 2025-11-08,00:16:09.000,312,11081610,-795,0,1762560968,15161.103329669997,179.64207279000402,50711.05443864001 2025-11-08,00:16:10.000,312,11081782,-795,0,1762560969,15161.163956459997,179.6984658299989,50711.07540000001 2025-11-08,00:16:11.000,312,11081738,-795,0,1762560970,15161.096593360002,179.75485887000104,50711.082387120005 2025-11-08,00:16:12.000,312,11081822,-795,0,1762560971,15161.022493949997,179.74780974000168,50711.20815528 2025-11-08,00:16:13.000,312,11081614,-795,0,1762560972,15161.015757640002,179.8112519100032,50711.15924544 2025-11-08,00:16:14.000,312,11081752,-795,0,1762560973,15160.928185609991,179.76895712999976,50711.05443864001 2025-11-08,00:16:15.000,312,11081680,-795,0,1762560974,15160.75304155,179.90289060000214,50711.06142576 2025-11-08,00:16:16.000,312,11081742,-795,0,1762560975,15160.67220583,179.84649756,50711.131296960004 2025-11-08,00:16:17.000,312,11081803,-795,0,1762560976,15160.44317128999,179.95223450999765,50710.97758032001 2025-11-08,00:16:18.000,312,11081767,-795,0,1762560977,15160.288236159999,179.9592836400043,50711.13828408 2025-11-08,00:16:19.000,312,11081746,-795,0,1762560978,15160.012047449993,179.9592836400043,50711.01251592 2025-11-08,00:16:20.000,312,11081830,-795,0,1762560979,15159.789749219992,179.91698886000086,50711.14527120001 2025-11-08,00:16:21.000,312,11081627,-795,0,1762560980,15159.668495639991,179.91698886000086,50711.06841288 2025-11-08,00:16:22.000,312,11081761,-795,0,1762560981,15159.580923609996,179.9099397300015,50711.17321968001 2025-11-08,00:16:23.000,312,11081724,-795,0,1762560982,15159.42598847999,179.92403799000022,50711.201168160005 2025-11-08,00:16:24.000,312,11081743,-795,0,1762560983,15159.31147121,179.89584147000278,50711.22911664 2025-11-08,00:16:25.000,312,11081626,-795,0,1762560984,15159.257580729995,179.93813624999893,50711.082387120005 2025-11-08,00:16:26.000,312,11081740,-795,0,1762560985,15159.18348131999,179.93108711999957,50711.09636136001 2025-11-08,00:16:27.000,312,11081772,-795,0,1762560986,15159.102645599989,179.9592836400043,50711.12430984001 2025-11-08,00:16:28.000,312,11081637,-795,0,1762560987,15158.893819989993,179.95223450999765,50711.12430984001 2025-11-08,00:16:29.000,312,11081674,-795,0,1762560988,15158.799511650002,179.88174321000406,50711.131296960004 2025-11-08,00:16:30.000,312,11081775,-795,0,1762560989,15158.631103899992,179.8746940800047,50711.152258320006 2025-11-08,00:16:31.000,312,11081762,-795,0,1762560990,15158.41554198,179.83944843000063,50711.08937424 2025-11-08,00:16:32.000,312,11081745,-795,0,1762560991,15158.23366161,179.75485887000104,50711.12430984001 2025-11-08,00:16:33.000,312,11081772,-795,0,1762560992,15158.05178124,179.60682713999995,50711.10334848001 2025-11-08,00:16:34.000,312,11081866,-795,0,1762560993,15157.910318729999,179.5997780100006,50711.14527120001 2025-11-08,00:16:35.000,312,11081702,-795,0,1762560994,15157.654338949993,179.47289367000485,50711.15924544 2025-11-08,00:16:36.000,312,11081752,-795,0,1762560995,15157.580239540002,179.43059889000142,50711.20815528 2025-11-08,00:16:37.000,312,11081691,-795,0,1762560996,15157.472458579992,179.40240237000398,50711.13828408 2025-11-08,00:16:38.000,312,11081820,-795,0,1762560997,15157.458985960002,179.31076367999776,50711.18719392 2025-11-08,00:16:39.000,312,11081790,-795,0,1762560998,15157.432040719992,179.38125497999863,50711.15924544 2025-11-08,00:16:40.000,312,11081793,-795,0,1762560999,15157.465722269997,179.43059889000142,50711.082387120005 2025-11-08,00:16:41.000,312,11081694,-795,0,1762561000,15157.492667509992,179.44469715000014,50711.01950304 2025-11-08,00:16:42.000,312,11081838,-795,0,1762561001,15157.499403820002,179.50813932000165,50711.07540000001 2025-11-08,00:16:43.000,312,11081722,-795,0,1762561002,15157.539821680002,179.57158149000315,50711.01251592 2025-11-08,00:16:44.000,312,11081748,-795,0,1762561003,15157.593712159993,179.5645323600038,50710.94963184 2025-11-08,00:16:45.000,312,11081723,-795,0,1762561004,15157.546557989997,179.5997780100006,50710.90770912001 2025-11-08,00:16:46.000,312,11081811,-795,0,1762561005,15157.499403820002,179.52928670999972,50710.88674776001 2025-11-08,00:16:47.000,312,11081768,-795,0,1762561006,15157.445513339997,179.4165006300027,50710.900722 2025-11-08,00:16:48.000,312,11081736,-795,0,1762561007,15157.304050829996,179.29666541999904,50710.85879928001 2025-11-08,00:16:49.000,312,11081681,-795,0,1762561008,15157.162588319996,179.11338804000115,50710.92867048001 2025-11-08,00:16:50.000,312,11081792,-795,0,1762561009,15157.05480736,179.0428967400003,50710.85181216 2025-11-08,00:16:51.000,312,11081847,-795,0,1762561010,15156.920081159995,178.9230615300039,50710.85879928001 2025-11-08,00:16:52.000,312,11081768,-795,0,1762561011,15156.85271806,178.9089632699979,50710.92867048001 2025-11-08,00:16:53.000,312,11081678,-795,0,1762561012,15156.778618649994,178.8596193600024,50710.87976064 2025-11-08,00:16:54.000,312,11081782,-795,0,1762561013,15156.74493709999,178.85257023000304,50710.78892808001 2025-11-08,00:16:55.000,312,11081720,-795,0,1762561014,15156.72472816999,178.7609315400041,50710.795915200004 2025-11-08,00:16:56.000,312,11081717,-795,0,1762561015,15156.657365069994,178.7468332799981,50710.78892808001 2025-11-08,00:16:57.000,312,11081682,-795,0,1762561016,15156.650628759999,178.86666849000176,50710.747005360005 2025-11-08,00:16:58.000,312,11081711,-795,0,1762561017,15156.576529349994,178.84552110000368,50710.816876560006 2025-11-08,00:16:59.000,312,11081624,-795,0,1762561018,15156.590001969998,178.78912806000153,50710.70508264 2025-11-08,00:17:00.000,312,11081656,-795,0,1762561019,15156.488957319998,178.9089632699979,50710.78892808001 2025-11-08,00:17:01.000,312,11081666,-795,0,1762561020,15156.542847799989,178.80322632000025,50710.76097960001 2025-11-08,00:17:02.000,312,11081704,-795,0,1762561021,15156.529375179998,178.7961771900009,50710.747005360005 2025-11-08,00:17:03.000,312,11081686,-795,0,1762561022,15156.495693629993,178.78207893000217,50710.698095520005 2025-11-08,00:17:04.000,312,11081681,-795,0,1762561023,15156.529375179998,178.612899810003,50710.71206976 2025-11-08,00:17:05.000,312,11081784,-795,0,1762561024,15156.529375179998,178.5001137299987,50710.69110840001 2025-11-08,00:17:06.000,312,11081659,-795,0,1762561025,15156.583265659989,178.3661802600036,50710.67713416 2025-11-08,00:17:07.000,312,11081749,-795,0,1762561026,15156.576529349994,178.28863983000338,50710.64219856001 2025-11-08,00:17:08.000,312,11081742,-795,0,1762561027,15156.576529349994,178.09831331999885,50710.63521144 2025-11-08,00:17:09.000,312,11081802,-795,0,1762561028,15156.583265659989,177.9432324599984,50710.5863016 2025-11-08,00:17:10.000,312,11081784,-795,0,1762561029,15156.596738279994,177.91503594000096,50710.4465592 2025-11-08,00:17:11.000,312,11081807,-795,0,1762561030,15156.717991859994,177.85159376999945,50710.481494800006 2025-11-08,00:17:12.000,312,11081726,-795,0,1762561031,15156.717991859994,177.7811024699986,50710.52341752001 2025-11-08,00:17:13.000,312,11081643,-795,0,1762561032,15156.80556388999,177.7811024699986,50710.481494800006 2025-11-08,00:17:14.000,312,11081700,-795,0,1762561033,15156.88639960999,177.76700420999987,50710.42559784001 2025-11-08,00:17:15.000,312,11081588,-795,0,1762561034,15156.960499019995,177.83044638000138,50710.28585544001 2025-11-08,00:17:16.000,312,11081657,-795,0,1762561035,15157.0143895,177.81634812000266,50710.46752056 2025-11-08,00:17:17.000,312,11081825,-795,0,1762561036,15157.06827997999,177.9714289800031,50710.42559784001 2025-11-08,00:17:18.000,312,11081718,-795,0,1762561037,15157.182797249996,178.01372375999927,50710.376688 2025-11-08,00:17:19.000,312,11081644,-795,0,1762561038,15157.216478800001,178.08421506000013,50710.292842560004 2025-11-08,00:17:20.000,312,11081696,-795,0,1762561039,15157.182797249996,178.02782201999798,50710.25790696001 2025-11-08,00:17:21.000,312,11081631,-795,0,1762561040,15157.15585201,178.04192028000398,50710.25790696001 2025-11-08,00:17:22.000,312,11081811,-795,0,1762561041,15157.09522522,178.04896941000334,50710.22297136 2025-11-08,00:17:23.000,312,11081746,-795,0,1762561042,15157.081752599996,177.9432324599984,50710.18803576001 2025-11-08,00:17:24.000,312,11081803,-795,0,1762561043,15156.980707949995,177.8727411600048,50710.22995848 2025-11-08,00:17:25.000,312,11081775,-795,0,1762561044,15156.87292699,177.83044638000138,50710.16707440001 2025-11-08,00:17:26.000,312,11081871,-795,0,1762561045,15156.798827579994,177.61897247999877,50710.23694560001 2025-11-08,00:17:27.000,312,11081757,-795,0,1762561046,15156.83250913,177.6612672600022,50710.18104864 2025-11-08,00:17:28.000,312,11081721,-795,0,1762561047,15156.72472816999,177.57667770000262,50710.10419032 2025-11-08,00:17:29.000,312,11081764,-795,0,1762561048,15156.711255549999,177.49208814000303,50710.125151680004 2025-11-08,00:17:30.000,312,11081767,-795,0,1762561049,15156.711255549999,177.5484811799979,50710.11816456001 2025-11-08,00:17:31.000,312,11081775,-795,0,1762561050,15156.78535495999,177.52028466000047,50710.16008728 2025-11-08,00:17:32.000,312,11081722,-795,0,1762561051,15156.778618649994,177.55553031000454,50710.04130624 2025-11-08,00:17:33.000,312,11081683,-795,0,1762561052,15156.83250913,177.5625794400039,50710.0622676 2025-11-08,00:17:34.000,312,11081752,-795,0,1762561053,15156.87292699,177.5484811799979,50710.125151680004 2025-11-08,00:17:35.000,312,11081670,-795,0,1762561054,15156.960499019995,177.46389161999832,50710.16008728 2025-11-08,00:17:36.000,312,11081692,-795,0,1762561055,15156.940290089995,177.40749858000345,50710.04130624 2025-11-08,00:17:37.000,312,11081773,-795,0,1762561056,15156.88639960999,177.34405641000194,50710.03431912 2025-11-08,00:17:38.000,312,11081692,-795,0,1762561057,15156.859454369995,177.2665159800017,50709.96444792 2025-11-08,00:17:39.000,312,11081678,-795,0,1762561058,15156.78535495999,177.04799294999975,50709.97143504001 2025-11-08,00:17:40.000,312,11081800,-795,0,1762561059,15156.717991859994,176.87176470000122,50709.92252520001 2025-11-08,00:17:41.000,312,11081748,-795,0,1762561060,15156.697782929994,176.66733992999798,50709.93649944 2025-11-08,00:17:42.000,312,11081687,-795,0,1762561061,15156.583265659989,176.54045559000224,50709.87361536 2025-11-08,00:17:43.000,312,11081691,-795,0,1762561062,15156.488957319998,176.47701342000073,50709.84566688 2025-11-08,00:17:44.000,312,11081787,-795,0,1762561063,15156.468748389998,176.4981608099988,50709.9923964 2025-11-08,00:17:45.000,312,11081723,-795,0,1762561064,15156.482221009988,176.31488343000092,50709.93649944 2025-11-08,00:17:46.000,312,11081711,-795,0,1762561065,15156.475484699993,176.26553951999813,50710.00637064 2025-11-08,00:17:47.000,312,11081829,-795,0,1762561066,15156.515902559993,176.2373430000007,50709.94348656 2025-11-08,00:17:48.000,312,11081786,-795,0,1762561067,15156.515902559993,176.2514412599994,50709.84566688 2025-11-08,00:17:49.000,312,11081672,-795,0,1762561068,15156.563056729989,176.17390082999918,50709.98540928 2025-11-08,00:17:50.000,312,11081692,-795,0,1762561069,15156.657365069994,176.15980257000047,50709.83867976 2025-11-08,00:17:51.000,312,11081782,-795,0,1762561070,15156.664101379989,176.0540656200028,50709.957460800004 2025-11-08,00:17:52.000,312,11081621,-795,0,1762561071,15156.778618649994,175.97652519000258,50709.87361536 2025-11-08,00:17:53.000,312,11081761,-795,0,1762561072,15156.879663299995,175.9906234500013,50709.93649944 2025-11-08,00:17:54.000,312,11081712,-795,0,1762561073,15156.96723532999,175.97652519000258,50710.027332000005 2025-11-08,00:17:55.000,312,11081734,-795,0,1762561074,15156.93355378,175.86373910999828,50709.95047368001 2025-11-08,00:17:56.000,312,11081808,-795,0,1762561075,15156.86619067999,175.83554259000084,50709.94348656 2025-11-08,00:17:57.000,312,11081674,-795,0,1762561076,15156.899872229995,175.7439039000019,50709.89457672 2025-11-08,00:17:58.000,312,11081704,-795,0,1762561077,15156.899872229995,175.5958721700008,50709.99938352001 2025-11-08,00:17:59.000,312,11081629,-795,0,1762561078,15156.798827579994,175.45488956999907,50709.95047368001 2025-11-08,00:18:00.000,312,11081660,-795,0,1762561079,15156.819036509994,175.21521914999903,50709.86662824 2025-11-08,00:18:01.000,312,11081870,-795,0,1762561080,15156.859454369995,175.02489264000178,50709.957460800004 2025-11-08,00:18:02.000,312,11081725,-795,0,1762561081,15156.90660853999,174.8557135200026,50709.8875896 2025-11-08,00:18:03.000,312,11081853,-795,0,1762561082,15157.041334739995,174.73587830999895,50709.908550960005 2025-11-08,00:18:04.000,312,11081734,-795,0,1762561083,15157.203006179996,174.62309223000193,50709.98540928 2025-11-08,00:18:05.000,312,11081693,-795,0,1762561084,15157.418568100002,174.50325701999827,50709.91553808 2025-11-08,00:18:06.000,312,11081688,-795,0,1762561085,15157.654338949993,174.41161832999933,50709.789769920004 2025-11-08,00:18:07.000,312,11081820,-795,0,1762561086,15157.94400027999,174.34112702999846,50709.789769920004 2025-11-08,00:18:08.000,312,11081765,-795,0,1762561087,15158.15282589,174.31293051000102,50709.789769920004 2025-11-08,00:18:09.000,312,11081853,-795,0,1762561088,15158.429014599991,174.200144430004,50709.789769920004 2025-11-08,00:18:10.000,312,11081721,-795,0,1762561089,15158.530059249992,174.12965313000313,50709.70592448 2025-11-08,00:18:11.000,312,11081686,-795,0,1762561090,15158.786039029997,174.0873583499997,50709.71989872 2025-11-08,00:18:12.000,312,11081813,-795,0,1762561091,15158.940974159988,174.07326009000099,50709.82470552 2025-11-08,00:18:13.000,312,11081672,-795,0,1762561092,15159.129590839999,173.8899827100031,50709.7478472 2025-11-08,00:18:14.000,312,11081694,-795,0,1762561093,15159.257580729995,173.79834402000415,50709.65701464 2025-11-08,00:18:15.000,312,11081775,-795,0,1762561094,15159.41251586,173.58687012000155,50709.7478472 2025-11-08,00:18:16.000,312,11081845,-795,0,1762561095,15159.54724205999,173.53752620999876,50709.622079040004 2025-11-08,00:18:17.000,312,11081767,-795,0,1762561096,15159.648286709991,173.37539621999895,50709.53124648 2025-11-08,00:18:18.000,312,11081735,-795,0,1762561097,15159.803221839997,173.32605231000343,50709.54522072001 2025-11-08,00:18:19.000,312,11081672,-795,0,1762561098,15160.038992690002,173.29785578999872,50709.5382336 2025-11-08,00:18:20.000,312,11081673,-795,0,1762561099,15160.214136749993,173.2485118800032,50709.5382336 2025-11-08,00:18:21.000,312,11081768,-795,0,1762561100,15160.42969867,173.14277492999827,50709.454388160004 2025-11-08,00:18:22.000,312,11081653,-795,0,1762561101,15160.678942139995,173.07228363000468,50709.38451696 2025-11-08,00:18:23.000,312,11081833,-795,0,1762561102,15160.894504060001,172.98769406999781,50709.4334268 2025-11-08,00:18:24.000,312,11081799,-795,0,1762561103,15161.089857049992,172.91720277000422,50709.39849120001 2025-11-08,00:18:25.000,312,11081656,-795,0,1762561104,15161.352573139993,172.825564079998,50709.34259424 2025-11-08,00:18:26.000,312,11081724,-795,0,1762561105,15161.541189819989,172.6634340899982,50709.37752984001 2025-11-08,00:18:27.000,312,11081690,-795,0,1762561106,15161.87126901,172.64933582999947,50709.44740104001 2025-11-08,00:18:28.000,312,11081721,-795,0,1762561107,15162.073358310001,172.62113931000204,50709.30067152001 2025-11-08,00:18:29.000,312,11081708,-795,0,1762561108,15162.416910120002,172.57179539999925,50709.307658640006 2025-11-08,00:18:30.000,312,11081694,-795,0,1762561109,15162.592054179993,172.62113931000204,50709.2936844 2025-11-08,00:18:31.000,312,11081811,-795,0,1762561110,15162.773934549994,172.5788445299986,50709.17490336 2025-11-08,00:18:32.000,312,11081729,-795,0,1762561111,15162.98276015999,172.6634340899982,50709.10503216 2025-11-08,00:18:33.000,312,11081660,-795,0,1762561112,15163.18484945999,172.74097451999842,50709.12599352 2025-11-08,00:18:34.000,312,11081756,-795,0,1762561113,15163.292630420001,172.76212191000377,50709.17490336 2025-11-08,00:18:35.000,312,11081779,-795,0,1762561114,15163.393675070001,172.81851494999864,50709.08407080001 2025-11-08,00:18:36.000,312,11081693,-795,0,1762561115,15163.434092930001,172.86080973000207,50709.13298064001 2025-11-08,00:18:37.000,312,11081772,-795,0,1762561116,15163.467774479992,172.86080973000207,50709.153942 2025-11-08,00:18:38.000,312,11081773,-795,0,1762561117,15163.434092930001,172.7903184300012,50709.10503216 2025-11-08,00:18:39.000,312,11081744,-795,0,1762561118,15163.514928650002,172.839662340004,50709.11201928001 2025-11-08,00:18:40.000,312,11081804,-795,0,1762561119,15163.481247099997,172.74802364999778,50709.11201928001 2025-11-08,00:18:41.000,312,11081752,-795,0,1762561120,15163.548610199992,172.71277800000098,50709.16791624 2025-11-08,00:18:42.000,312,11081864,-795,0,1762561121,15163.582291749997,172.5929427900046,50709.09804504 2025-11-08,00:18:43.000,312,11081857,-795,0,1762561122,15163.696809020003,172.45196019000286,50709.20285184 2025-11-08,00:18:44.000,312,11081644,-795,0,1762561123,15163.750699499993,172.4167145399988,50709.286697280004 2025-11-08,00:18:45.000,312,11081756,-795,0,1762561124,15163.871953079994,172.2334371600009,50709.16092912001 2025-11-08,00:18:46.000,312,11081681,-795,0,1762561125,15164.033624519994,172.05720891000237,50709.23080032001 2025-11-08,00:18:47.000,312,11081736,-795,0,1762561126,15164.154878099995,172.11360195000452,50709.27971016001 2025-11-08,00:18:48.000,312,11081768,-795,0,1762561127,15164.33002216,172.0713071700011,50709.26573592 2025-11-08,00:18:49.000,312,11081627,-795,0,1762561128,15164.47148467,172.12065108000388,50709.27272304 2025-11-08,00:18:50.000,312,11081663,-795,0,1762561129,15164.673573970002,172.16294586000004,50709.31464576 2025-11-08,00:18:51.000,312,11081620,-795,0,1762561130,15164.855454340002,172.27573194000433,50709.27971016001 2025-11-08,00:18:52.000,312,11081790,-795,0,1762561131,15165.077752569989,172.2686828099977,50709.20983896001 2025-11-08,00:18:53.000,312,11081730,-795,0,1762561132,15165.145115669999,172.34622323999793,50709.25176168001 2025-11-08,00:18:54.000,312,11081750,-795,0,1762561133,15165.252896629994,172.46605845000158,50709.14695488 2025-11-08,00:18:55.000,312,11081703,-795,0,1762561134,15165.313523419994,172.4801567100003,50709.18189048001 2025-11-08,00:18:56.000,312,11081668,-795,0,1762561135,15165.38762283,172.50130409999838,50709.2238132 2025-11-08,00:18:57.000,312,11081785,-795,0,1762561136,15165.48866748,172.5435988800018,50709.2238132 2025-11-08,00:18:58.000,312,11081737,-795,0,1762561137,15165.60992106,172.48720583999966,50709.286697280004 2025-11-08,00:18:59.000,312,11081678,-795,0,1762561138,15165.60992106,172.42376366999815,50709.34958136001 2025-11-08,00:19:00.000,312,11081650,-795,0,1762561139,15165.58297581999,172.3180267200005,50709.24477456 2025-11-08,00:19:01.000,312,11081809,-795,0,1762561140,15165.58297581999,172.2334371600009,50709.34259424 2025-11-08,00:19:02.000,312,11081780,-795,0,1762561141,15165.56276688999,172.2334371600009,50709.44740104001 2025-11-08,00:19:03.000,312,11081804,-795,0,1762561142,15165.48866748,172.19114238000475,50709.37054272 2025-11-08,00:19:04.000,312,11081712,-795,0,1762561143,15165.44824962,172.19114238000475,50709.34259424 2025-11-08,00:19:05.000,312,11081764,-795,0,1762561144,15165.44824962,172.11360195000452,50709.44041392 2025-11-08,00:19:06.000,312,11081719,-795,0,1762561145,15165.394359139995,172.17704411999875,50709.55220784 2025-11-08,00:19:07.000,312,11081776,-795,0,1762561146,15165.36067758999,172.1981915100041,50709.51727224001 2025-11-08,00:19:08.000,312,11081703,-795,0,1762561147,15165.32025972999,172.17704411999875,50709.60111768 2025-11-08,00:19:09.000,312,11081651,-795,0,1762561148,15165.394359139995,172.21933890000219,50709.643040400006 2025-11-08,00:19:10.000,312,11081736,-795,0,1762561149,15165.40109544999,172.36737063000328,50709.62906616 2025-11-08,00:19:11.000,312,11081636,-795,0,1762561150,15165.50214009999,172.4308128000048,50709.69893736 2025-11-08,00:19:12.000,312,11081762,-795,0,1762561151,15165.556030579995,172.42376366999815,50709.68496312001 2025-11-08,00:19:13.000,312,11081581,-795,0,1762561152,15165.576239509996,172.51540236000437,50709.789769920004 2025-11-08,00:19:14.000,312,11081664,-795,0,1762561153,15165.677284159996,172.57179539999925,50709.761821440006 2025-11-08,00:19:15.000,312,11081666,-795,0,1762561154,15165.62339367999,172.61409018000268,50709.73387296001 2025-11-08,00:19:16.000,312,11081928,-795,0,1762561155,15165.677284159996,172.58589365999796,50709.68496312001 2025-11-08,00:19:17.000,312,11081741,-795,0,1762561156,15165.663811539991,172.67753235000418,50709.740860080004 2025-11-08,00:19:18.000,312,11081860,-795,0,1762561157,15165.677284159996,172.60704105000332,50709.82470552 2025-11-08,00:19:19.000,312,11081740,-795,0,1762561158,15165.616657369996,172.71982713000034,50709.84566688 2025-11-08,00:19:20.000,312,11081725,-795,0,1762561159,15165.60992106,172.67048322000483,50709.94348656 2025-11-08,00:19:21.000,312,11081935,-795,0,1762561160,15165.495403789995,172.71982713000034,50710.03431912 2025-11-08,00:19:22.000,312,11081797,-795,0,1762561161,15165.34720497,172.71982713000034,50709.978422160006 2025-11-08,00:19:23.000,312,11081883,-795,0,1762561162,15165.23942400999,172.79736756000057,50710.04829336001 2025-11-08,00:19:24.000,312,11081773,-795,0,1762561163,15165.124906739999,172.70572887000162,50709.95047368001 2025-11-08,00:19:25.000,312,11081714,-795,0,1762561164,15165.064279949998,172.73392538999906,50710.09021608001 2025-11-08,00:19:26.000,312,11081757,-795,0,1762561165,15164.916081129988,172.70572887000162,50710.146113040006 2025-11-08,00:19:27.000,312,11081821,-795,0,1762561166,15164.882399579998,172.67048322000483,50710.20899712 2025-11-08,00:19:28.000,312,11081749,-795,0,1762561167,15164.734200760002,172.61409018000268,50710.125151680004 2025-11-08,00:19:29.000,312,11081710,-795,0,1762561168,15164.734200760002,172.55769714000053,50710.243932720005 2025-11-08,00:19:30.000,312,11081761,-795,0,1762561169,15164.653365040002,172.50130409999838,50710.32777816 2025-11-08,00:19:31.000,312,11081739,-795,0,1762561170,15164.687046589992,172.4308128000048,50710.35572664001 2025-11-08,00:19:32.000,312,11081667,-795,0,1762561171,15164.673573970002,172.36032150000392,50710.22995848 2025-11-08,00:19:33.000,312,11081848,-795,0,1762561172,15164.740937069997,172.39556715000072,50710.376688 2025-11-08,00:19:34.000,312,11081789,-795,0,1762561173,15164.936290059988,172.35327237000456,50710.30681680001 2025-11-08,00:19:35.000,312,11081674,-795,0,1762561174,15164.963235299998,172.45900932000222,50710.30681680001 2025-11-08,00:19:36.000,312,11081804,-795,0,1762561175,15165.084488879998,172.5435988800018,50710.35572664001 2025-11-08,00:19:37.000,312,11081620,-795,0,1762561176,15165.21921507999,172.60704105000332,50710.34873952 2025-11-08,00:19:38.000,312,11081781,-715,0,1762561177,15165.28657818,172.67048322000483,50710.3417524 2025-11-08,00:19:39.000,312,11081829,-795,0,1762561178,15165.273105559994,172.76212191000377,50710.28585544001 2025-11-08,00:19:40.000,312,11081733,-795,0,1762561179,15165.32025972999,172.79736756000057,50710.243932720005 2025-11-08,00:19:41.000,312,11081630,-795,0,1762561180,15165.25963293999,172.8890062499995,50710.28585544001 2025-11-08,00:19:42.000,312,11081811,-795,0,1762561181,15165.212478769994,172.84671147000336,50710.264894080006 2025-11-08,00:19:43.000,312,11081736,-795,0,1762561182,15165.124906739999,172.86785886000143,50710.21598424001 2025-11-08,00:19:44.000,312,11081753,-795,0,1762561183,15164.996916849988,172.83261321000464,50710.17406152 2025-11-08,00:19:45.000,312,11081677,-795,0,1762561184,15164.936290059988,172.86080973000207,50710.22297136 2025-11-08,00:19:46.000,312,11081711,-795,0,1762561185,15164.875663270002,172.81851494999864,50710.195022880005 2025-11-08,00:19:47.000,312,11081769,-795,0,1762561186,15164.747673379992,172.85376060000272,50710.292842560004 2025-11-08,00:19:48.000,312,11081776,-795,0,1762561187,15164.693782900002,172.81146581999928,50710.25790696001 2025-11-08,00:19:49.000,312,11081746,-795,0,1762561188,15164.633156110001,172.80441668999993,50710.33476528001 2025-11-08,00:19:50.000,312,11081706,-795,0,1762561189,15164.592738250001,172.7550727800044,50710.28585544001 2025-11-08,00:19:51.000,312,11081772,-795,0,1762561190,15164.653365040002,172.7550727800044,50710.36970088 2025-11-08,00:19:52.000,312,11081760,-795,0,1762561191,15164.639892419997,172.74097451999842,50710.30681680001 2025-11-08,00:19:53.000,312,11081792,-795,0,1762561192,15164.720728139997,172.79736756000057,50710.22297136 2025-11-08,00:19:54.000,312,11081670,-795,0,1762561193,15164.781354929997,172.7762201700025,50710.33476528001 2025-11-08,00:19:55.000,312,11081726,-795,0,1762561194,15164.815036480002,172.7903184300012,50710.362713760005 2025-11-08,00:19:56.000,312,11081713,-795,0,1762561195,15164.929553749993,172.78326930000185,50710.3417524 2025-11-08,00:19:57.000,312,11081689,-795,0,1762561196,15165.023862089998,172.84671147000336,50710.28585544001 2025-11-08,00:19:58.000,312,11081706,-795,0,1762561197,15165.064279949998,172.8749079900008,50710.23694560001 2025-11-08,00:19:59.000,312,11081778,-795,0,1762561198,15165.111434119994,172.839662340004,50710.35572664001 2025-11-08,00:20:00.000,312,11081791,-795,0,1762561199,15165.205742459999,172.76917104000313,50710.22995848 2025-11-08,00:20:01.000,312,11081639,-795,0,1762561200,15165.185533529999,172.78326930000185,50710.25790696001 2025-11-08,00:20:02.000,312,11081765,-795,0,1762561201,15165.21921507999,172.55064801000117,50710.32079104 2025-11-08,00:20:03.000,312,11081725,-795,0,1762561202,15165.333732349995,172.4801567100003,50710.35572664001 2025-11-08,00:20:04.000,312,11081625,-635,0,1762561203,15165.32699604,172.37441976000264,50710.3417524 2025-11-08,00:20:05.000,312,11081689,-795,0,1762561204,15165.38088651999,172.26163367999834,50710.362713760005 2025-11-08,00:20:06.000,312,11081743,-795,0,1762561205,15165.58297581999,172.30392846000177,50710.33476528001 2025-11-08,00:20:07.000,312,11081785,-795,0,1762561206,15165.71096571,172.33917410999857,50710.28585544001 2025-11-08,00:20:08.000,312,11081730,-795,0,1762561207,15165.791801430001,172.381468890002,50710.27886832 2025-11-08,00:20:09.000,312,11081834,-795,0,1762561208,15165.933263940002,172.43786193000415,50710.22995848 2025-11-08,00:20:10.000,312,11081683,-795,0,1762561209,15166.034308590002,172.5929427900046,50710.21598424001 2025-11-08,00:20:11.000,312,11081746,-795,0,1762561210,15166.169034789993,172.67048322000483,50710.18803576001 2025-11-08,00:20:12.000,312,11081738,-795,0,1762561211,15166.236397889988,172.7550727800044,50710.09021608001 2025-11-08,00:20:13.000,312,11081731,-795,0,1762561212,15166.283552059998,172.74802364999778,50710.01335776 2025-11-08,00:20:14.000,312,11081698,-795,0,1762561213,15166.411541949994,172.84671147000336,50710.04829336001 2025-11-08,00:20:15.000,312,11081822,-795,0,1762561214,15166.431750879994,172.81851494999864,50710.03431912 2025-11-08,00:20:16.000,312,11081751,-795,0,1762561215,15166.45869611999,172.71277800000098,50710.09021608001 2025-11-08,00:20:17.000,312,11081777,-795,0,1762561216,15166.573213389995,172.73392538999906,50710.05528048 2025-11-08,00:20:18.000,312,11081769,-795,0,1762561217,15166.674258039995,172.76212191000377,50710.0622676 2025-11-08,00:20:19.000,312,11081735,-755,0,1762561218,15166.82919317,172.81146581999928,50710.076241840005 2025-11-08,00:20:20.000,312,11081766,-795,0,1762561219,15166.930237820001,172.88195712000015,50710.10419032 2025-11-08,00:20:21.000,312,11081744,-795,0,1762561220,15167.152536050002,172.99474320000445,50710.04829336001 2025-11-08,00:20:22.000,312,11081821,-795,0,1762561221,15167.374834279988,173.04408710999996,50710.10419032 2025-11-08,00:20:23.000,312,11081756,-795,0,1762561222,15167.523033099998,173.2485118800032,50710.03431912 2025-11-08,00:20:24.000,312,11081817,-795,0,1762561223,15167.61734143999,173.30490491999808,50709.9923964 2025-11-08,00:20:25.000,312,11081722,-795,0,1762561224,15167.70491347,173.27670840000064,50709.89457672 2025-11-08,00:20:26.000,312,11081761,-795,0,1762561225,15167.752067639994,173.32605231000343,50709.93649944 2025-11-08,00:20:27.000,312,11081757,-795,0,1762561226,15167.812694429995,173.2203153599985,50709.97143504001 2025-11-08,00:20:28.000,312,11081789,-795,0,1762561227,15167.82616705,173.1357257999989,50710.06925472001 2025-11-08,00:20:29.000,312,11081761,-795,0,1762561228,15167.853112289995,173.05818536999868,50710.06925472001 2025-11-08,00:20:30.000,312,11081641,-795,0,1762561229,15167.90700277,173.06523449999804,50710.125151680004 2025-11-08,00:20:31.000,312,11081741,-795,0,1762561230,15168.034992659996,173.05113623999932,50710.125151680004 2025-11-08,00:20:32.000,312,11081743,-795,0,1762561231,15168.122564689991,173.16392232000362,50710.076241840005 2025-11-08,00:20:33.000,312,11081640,-795,0,1762561232,15168.324653989992,173.15687319000426,50710.18104864 2025-11-08,00:20:34.000,312,11081787,-795,0,1762561233,15168.560424839998,173.3471997000015,50710.15310016 2025-11-08,00:20:35.000,312,11081750,-795,0,1762561234,15168.742305209998,173.51637882000068,50710.146113040006 2025-11-08,00:20:36.000,312,11081787,-795,0,1762561235,15168.92418558,173.6926070699992,50710.0622676 2025-11-08,00:20:37.000,312,11081659,-795,0,1762561236,15169.092593329995,173.87588445000438,50710.10419032 2025-11-08,00:20:38.000,312,11081760,-795,0,1762561237,15169.20037428999,173.94637574999797,50710.0622676 2025-11-08,00:20:39.000,312,11081850,-795,0,1762561238,15169.26100107999,174.04506357000355,50710.06925472001 2025-11-08,00:20:40.000,312,11081755,-795,0,1762561239,15169.26100107999,174.04506357000355,50710.0622676 2025-11-08,00:20:41.000,312,11081819,-795,0,1762561240,15169.22731953,174.16489877999993,50710.16707440001 2025-11-08,00:20:42.000,312,11081831,-795,0,1762561241,15169.2071106,174.15784965000057,50710.313803920006 2025-11-08,00:20:43.000,312,11081791,-795,0,1762561242,15169.13974749999,174.10850573999778,50710.18803576001 2025-11-08,00:20:44.000,312,11081743,-795,0,1762561243,15169.011757609995,174.0521127000029,50710.292842560004 2025-11-08,00:20:45.000,312,11081646,-795,0,1762561244,15169.031966539995,173.9534248800046,50710.362713760005 2025-11-08,00:20:46.000,312,11081828,-795,0,1762561245,15168.890504029994,174.12260400000378,50710.432584960006 2025-11-08,00:20:47.000,312,11081760,-795,0,1762561246,15168.883767719999,174.0239161799982,50710.2718812 2025-11-08,00:20:48.000,312,11081801,-795,0,1762561247,15168.863558789999,174.12260400000378,50710.32079104 2025-11-08,00:20:49.000,312,11081609,-795,0,1762561248,15168.796195689989,174.10850573999778,50710.43957208 2025-11-08,00:20:50.000,312,11081799,-795,0,1762561249,15168.668205799993,174.200144430004,50710.40463648001 2025-11-08,00:20:51.000,312,11081882,-795,0,1762561250,15168.654733179988,174.30588138000167,50710.4465592 2025-11-08,00:20:52.000,312,11081835,-795,0,1762561251,15168.540215909998,174.47506050000084,50710.411623600005 2025-11-08,00:20:53.000,312,11081679,-795,0,1762561252,15168.466116499992,174.7288291799996,50710.432584960006 2025-11-08,00:20:54.000,312,11081779,-795,0,1762561253,15168.371808160002,174.91210656000476,50710.48848192 2025-11-08,00:20:55.000,312,11081764,-795,0,1762561254,15168.277499819997,175.08128568000393,50710.50245616001 2025-11-08,00:20:56.000,312,11081660,-795,0,1762561255,15168.115828379996,175.27866132000054,50710.55136600001 2025-11-08,00:20:57.000,312,11081837,-795,0,1762561256,15168.014783729996,175.44079131000035,50710.47450768001 2025-11-08,00:20:58.000,312,11081744,-795,0,1762561257,15167.85984859999,175.60292130000016,50710.53739176 2025-11-08,00:20:59.000,312,11081754,-795,0,1762561258,15167.624077749999,175.58177391000208,50710.66315992 2025-11-08,00:21:00.000,312,11081742,-795,0,1762561259,15167.496087859989,175.66636347000167,50710.60726296 2025-11-08,00:21:01.000,312,11081766,-795,0,1762561260,15167.341152729998,175.62406868999824,50710.71206976 2025-11-08,00:21:02.000,312,11081774,-795,0,1762561261,15167.118854499997,175.5958721700008,50710.8308508 2025-11-08,00:21:03.000,312,11081686,-795,0,1762561262,15166.916765199996,175.48308609000378,50710.78194096 2025-11-08,00:21:04.000,312,11081825,-795,0,1762561263,15166.70793959,175.48308609000378,50710.90770912001 2025-11-08,00:21:05.000,312,11081736,-795,0,1762561264,15166.56647708,175.35620175000076,50710.93565760001 2025-11-08,00:21:06.000,312,11081650,-795,0,1762561265,15166.41827825999,175.29980870999862,50710.88674776001 2025-11-08,00:21:07.000,312,11081715,-795,0,1762561266,15166.330706229994,175.17997350000223,50711.02649016001 2025-11-08,00:21:08.000,312,11081855,-795,0,1762561267,15166.216188959988,175.21521914999903,50711.02649016001 2025-11-08,00:21:09.000,312,11081654,-795,0,1762561268,15166.182507409998,175.19407176000095,50711.06142576 2025-11-08,00:21:10.000,312,11081786,-795,0,1762561269,15166.115144310003,175.32095610000397,50711.02649016001 2025-11-08,00:21:11.000,312,11081809,-795,0,1762561270,15166.195980029988,175.36325088000012,50711.05443864001 2025-11-08,00:21:12.000,312,11081837,-795,0,1762561271,15166.229661579993,175.44079131000035,50711.10334848001 2025-11-08,00:21:13.000,312,11081744,-795,0,1762561272,15166.283552059998,175.560626520004,50711.07540000001 2025-11-08,00:21:14.000,312,11081789,-795,0,1762561273,15166.330706229994,175.73685477000254,50710.99155456 2025-11-08,00:21:15.000,312,11081794,-795,0,1762561274,15166.249870509993,175.75800216000061,50711.10334848001 2025-11-08,00:21:16.000,312,11081843,-795,0,1762561275,15166.202716339998,175.82144433000212,50711.06142576 2025-11-08,00:21:17.000,312,11081807,-795,0,1762561276,15166.169034789993,175.88488650000363,50711.00552880001 2025-11-08,00:21:18.000,312,11081710,-795,0,1762561277,15166.027572279992,175.85668997999892,50711.13828408 2025-11-08,00:21:19.000,312,11081652,-795,0,1762561278,15165.879373459997,175.87783737000427,50711.082387120005 2025-11-08,00:21:20.000,312,11081831,-795,0,1762561279,15165.744647259991,175.84964084999956,50711.1802068 2025-11-08,00:21:21.000,312,11081640,-795,0,1762561280,15165.56276688999,175.92013215000043,50711.13828408 2025-11-08,00:21:22.000,312,11081795,-795,0,1762561281,15165.3674139,175.82144433000212,50711.16623256 2025-11-08,00:21:23.000,312,11081740,-795,0,1762561282,15165.084488879998,175.82849346000148,50711.27103936001 2025-11-08,00:21:24.000,312,11081768,-795,0,1762561283,15164.794827550002,175.7791495499987,50711.2151424 2025-11-08,00:21:25.000,312,11081795,-795,0,1762561284,15164.720728139997,175.62406868999824,50711.29200072001 2025-11-08,00:21:26.000,312,11081700,-795,0,1762561285,15164.545584079991,175.58177391000208,50711.30597496 2025-11-08,00:21:27.000,312,11081661,-795,0,1762561286,15164.43106681,175.62406868999824,50711.34789768 2025-11-08,00:21:28.000,312,11081784,-795,0,1762561287,15164.41085788,175.73685477000254,50711.41078176001 2025-11-08,00:21:29.000,312,11081672,-795,0,1762561288,15164.417594189996,175.8425917200002,50711.40379464 2025-11-08,00:21:30.000,312,11081829,-795,0,1762561289,15164.444539429991,176.03291823000473,50711.2850136 2025-11-08,00:21:31.000,312,11081759,-795,0,1762561290,15164.47148467,176.17390082999918,50711.34091056001 2025-11-08,00:21:32.000,312,11081799,-795,0,1762561291,15164.4916936,176.336030819999,50711.37584616 2025-11-08,00:21:33.000,312,11081872,-795,0,1762561292,15164.458012049996,176.3853747300018,50711.33392344 2025-11-08,00:21:34.000,312,11081818,-795,0,1762561293,15164.336758469995,176.462915160002,50711.319949200006 2025-11-08,00:21:35.000,312,11081698,-795,0,1762561294,15164.18182333999,176.60389776000375,50711.34789768 2025-11-08,00:21:36.000,312,11081742,-795,0,1762561295,15164.114460239995,176.52635733000352,50711.38982040001 2025-11-08,00:21:37.000,312,11081791,-795,0,1762561296,15164.006679279999,176.43471864000458,50711.37584616 2025-11-08,00:21:38.000,312,11081831,-795,0,1762561297,15163.912370939994,176.32898168999964,50711.38982040001 2025-11-08,00:21:39.000,312,11081676,-795,0,1762561298,15163.797853669988,176.41357124999922,50711.417768880005 2025-11-08,00:21:40.000,312,11081740,-795,0,1762561299,15163.642918539997,176.2373430000007,50711.52956280001 2025-11-08,00:21:41.000,312,11081789,-795,0,1762561300,15163.575555440002,176.09636039999896,50711.40379464 2025-11-08,00:21:42.000,312,11081740,-795,0,1762561301,15163.427356619992,175.96242693000386,50711.45969160001 2025-11-08,00:21:43.000,312,11081787,-795,0,1762561302,15163.373466140001,175.9271812799998,50711.417768880005 2025-11-08,00:21:44.000,312,11081687,-795,0,1762561303,15163.319575659996,175.91308302000107,50711.36187192001 2025-11-08,00:21:45.000,312,11081647,-795,0,1762561304,15163.225267319991,175.9412795399985,50711.44571736 2025-11-08,00:21:46.000,312,11081785,-795,0,1762561305,15163.258948869996,176.03996736000408,50711.39680752 2025-11-08,00:21:47.000,312,11081806,-795,0,1762561306,15163.27242149,176.2020973500039,50711.43873024001 2025-11-08,00:21:48.000,312,11081685,-795,0,1762561307,15163.339784589996,176.3853747300018,50711.31296208001 2025-11-08,00:21:49.000,312,11081768,-795,0,1762561308,15163.400411379997,176.68143819000397,50711.29200072001 2025-11-08,00:21:50.000,312,11081687,-795,0,1762561309,15163.447565549992,176.80127340000035,50711.26405224001 2025-11-08,00:21:51.000,312,11081735,-795,0,1762561310,15163.514928650002,177.0550420799991,50711.2850136 2025-11-08,00:21:52.000,312,11081754,-795,0,1762561311,15163.487983409992,177.2876633699998,50711.16623256 2025-11-08,00:21:53.000,312,11081794,-795,0,1762561312,15163.434092930001,177.4497933599996,50711.131296960004 2025-11-08,00:21:54.000,312,11081691,-795,0,1762561313,15163.285894109991,177.5343829199992,50711.14527120001 2025-11-08,00:21:55.000,312,11081777,-795,0,1762561314,15163.12422266999,177.60487422000006,50711.24309088001 2025-11-08,00:21:56.000,312,11081684,-795,0,1762561315,15162.92213336999,177.5343829199992,50711.152258320006 2025-11-08,00:21:57.000,312,11081745,-795,0,1762561316,15162.713307759994,177.42864597000153,50711.19418104001 2025-11-08,00:21:58.000,312,11081802,-795,0,1762561317,15162.511218459993,177.2665159800017,50711.13828408 2025-11-08,00:21:59.000,312,11081758,-795,0,1762561318,15162.363019639997,177.16077903000405,50711.19418104001 2025-11-08,00:22:00.000,312,11081801,-795,0,1762561319,15162.288920229992,177.02684556000168,50711.22212952001 2025-11-08,00:22:01.000,312,11081713,-795,0,1762561320,15162.221557129997,176.97750164999889,50711.29200072001 2025-11-08,00:22:02.000,312,11081696,-795,0,1762561321,15162.248502369992,176.90701034999802,50711.319949200006 2025-11-08,00:22:03.000,312,11081675,-795,0,1762561322,15162.235029750002,176.90701034999802,50711.34091056001 2025-11-08,00:22:04.000,312,11081695,-795,0,1762561323,15162.201348199997,176.96340339000017,50711.31296208001 2025-11-08,00:22:05.000,312,11081633,-795,0,1762561324,15162.235029750002,177.01274730000296,50711.298987840004 2025-11-08,00:22:06.000,312,11081811,-795,0,1762561325,15162.208084509992,177.14668076999806,50711.32693632 2025-11-08,00:22:07.000,312,11081810,-795,0,1762561326,15162.302392849997,177.32995815000322,50711.34091056001 2025-11-08,00:22:08.000,312,11081812,-795,0,1762561327,15162.309129159992,177.44274423000024,50711.298987840004 2025-11-08,00:22:09.000,312,11081691,-795,0,1762561328,15162.309129159992,177.5978250900007,50711.16623256 2025-11-08,00:22:10.000,312,11081774,-795,0,1762561329,15162.295656540002,177.86569202999817,50711.10334848001 2025-11-08,00:22:11.000,312,11081775,-795,0,1762561330,15162.295656540002,177.93618332999904,50711.152258320006 2025-11-08,00:22:12.000,312,11081767,-795,0,1762561331,15162.268711299992,178.08421506000013,50711.02649016001 2025-11-08,00:22:13.000,312,11081732,-795,0,1762561332,15162.154194030001,178.2181485300025,50711.02649016001 2025-11-08,00:22:14.000,312,11081797,-795,0,1762561333,15162.026204139991,178.26044330999866,50711.1103356 2025-11-08,00:22:15.000,312,11081772,-795,0,1762561334,15161.857796389995,178.17585374999908,50711.08937424 2025-11-08,00:22:16.000,312,11081697,-795,0,1762561335,15161.74327911999,178.06306767000206,50711.1103356 2025-11-08,00:22:17.000,312,11081557,-795,0,1762561336,15161.56139874999,177.9432324599984,50711.07540000001 2025-11-08,00:22:18.000,312,11081714,-795,0,1762561337,15161.285210039998,177.7247094300037,50711.07540000001 2025-11-08,00:22:19.000,312,11081725,-795,0,1762561338,15161.217846940002,177.5625794400039,50711.1802068 2025-11-08,00:22:20.000,312,11081727,-795,0,1762561339,15161.083120739997,177.29471249999915,50711.20815528 2025-11-08,00:22:21.000,312,11081681,-795,0,1762561340,15161.042702879997,177.13258250999934,50711.25706512 2025-11-08,00:22:22.000,312,11081748,-795,0,1762561341,15160.914712990001,176.89996121999866,50711.16623256 2025-11-08,00:22:23.000,312,11081752,-795,0,1762561342,15160.881031439996,176.6461925399999,50711.27802648 2025-11-08,00:22:24.000,312,11081726,-795,0,1762561343,15160.8540862,176.56160298000032,50711.20815528 2025-11-08,00:22:25.000,312,11081810,-795,0,1762561344,15160.921449299996,176.56160298000032,50711.1802068 2025-11-08,00:22:26.000,312,11081680,-795,0,1762561345,15160.934921920001,176.55455385000096,50711.18719392 2025-11-08,00:22:27.000,312,11081567,-795,0,1762561346,15160.988812399992,176.66029079999862,50711.11732272 2025-11-08,00:22:28.000,312,11081804,-795,0,1762561347,15161.251528489993,176.81537165999907,50711.14527120001 2025-11-08,00:22:29.000,312,11081661,-795,0,1762561348,15161.278473729988,177.0056981700036,50710.9705932 2025-11-08,00:22:30.000,312,11081609,-795,0,1762561349,15161.453617789994,177.33700728000258,50710.92168336 2025-11-08,00:22:31.000,312,11081742,-795,0,1762561350,15161.426672549998,177.49208814000303,50710.88674776001 2025-11-08,00:22:32.000,312,11081761,-795,0,1762561351,15161.386254689998,177.83044638000138,50710.85879928001 2025-11-08,00:22:33.000,312,11081773,-795,0,1762561352,15161.285210039998,178.01372375999927,50710.76796672001 2025-11-08,00:22:34.000,312,11081779,-795,0,1762561353,15161.157220150002,178.14060810000228,50710.84482504 2025-11-08,00:22:35.000,312,11081750,-795,0,1762561354,15161.009021329992,178.19700114000443,50710.74001824001 2025-11-08,00:22:36.000,312,11081811,-795,0,1762561355,15160.81366834,178.1899520099978,50710.75399248 2025-11-08,00:22:37.000,312,11081705,-795,0,1762561356,15160.63178797,178.02782201999798,50710.83783792001 2025-11-08,00:22:38.000,312,11081907,-795,0,1762561357,15160.416226049994,177.83044638000138,50710.83783792001 2025-11-08,00:22:39.000,312,11081775,-795,0,1762561358,15160.207400439998,177.44274423000024,50710.90770912001 2025-11-08,00:22:40.000,312,11081725,-795,0,1762561359,15159.998574830002,177.11143512000126,50711.01950304 2025-11-08,00:22:41.000,312,11081651,-795,0,1762561360,15159.830167079992,176.71668384000077,50711.00552880001 2025-11-08,00:22:42.000,312,11081749,-795,0,1762561361,15159.850376009992,176.3994729900005,50711.05443864001 2025-11-08,00:22:43.000,312,11081723,-795,0,1762561362,15159.911002799992,176.19504822000454,50711.11732272 2025-11-08,00:22:44.000,312,11081709,-795,0,1762561363,15160.018783760002,175.94832866999786,50711.06841288 2025-11-08,00:22:45.000,312,11081636,-795,0,1762561364,15160.268027229999,176.00472171,50711.04745152 2025-11-08,00:22:46.000,312,11081750,-795,0,1762561365,15160.53074332,176.1386551800024,50711.00552880001 2025-11-08,00:22:47.000,312,11081711,-795,0,1762561366,15160.847349889991,176.22324474000197,50711.0404644 2025-11-08,00:22:48.000,312,11081810,-795,0,1762561367,15161.157220150002,176.42766950999794,50710.914696240005 2025-11-08,00:22:49.000,312,11081569,-795,0,1762561368,15161.413199929993,176.73783122999885,50710.76097960001 2025-11-08,00:22:50.000,312,11081792,-795,0,1762561369,15161.64223446999,176.92815774000337,50710.698095520005 2025-11-08,00:22:51.000,312,11081781,-795,0,1762561370,15161.776960669995,177.17487729000277,50710.71905688001 2025-11-08,00:22:52.000,312,11081742,-795,0,1762561371,15161.77022436,177.25946685000235,50710.66315992 2025-11-08,00:22:53.000,312,11081606,-795,0,1762561372,15161.76348804999,177.32290902000386,50710.64219856001 2025-11-08,00:22:54.000,312,11081680,-795,0,1762561373,15161.588343989999,177.35815467000066,50710.53739176 2025-11-08,00:22:55.000,312,11081750,-795,0,1762561374,15161.392990999993,177.42864597000153,50710.64219856001 2025-11-08,00:22:56.000,312,11081761,-795,0,1762561375,15161.177429080002,177.252417720003,50710.698095520005 2025-11-08,00:22:57.000,312,11081738,-795,0,1762561376,15160.914712990001,177.11143512000126,50710.68412128 2025-11-08,00:22:58.000,312,11081673,-795,0,1762561377,15160.70588737999,176.99864904000424,50710.747005360005 2025-11-08,00:22:59.000,312,11081768,-795,0,1762561378,15160.517270699995,176.80127340000035,50710.70508264 2025-11-08,00:23:00.000,312,11081684,-795,0,1762561379,15160.227609369998,176.63914341000054,50710.78194096 2025-11-08,00:23:01.000,312,11081758,-795,0,1762561380,15160.160246269988,176.4840625500001,50710.71905688001 2025-11-08,00:23:02.000,312,11081778,-795,0,1762561381,15160.052465309993,176.32898168999964,50710.795915200004 2025-11-08,00:23:03.000,312,11081687,-795,0,1762561382,15160.099619479988,176.19504822000454,50710.75399248 2025-11-08,00:23:04.000,312,11081783,-715,0,1762561383,15160.126564719998,176.12455692000367,50710.816876560006 2025-11-08,00:23:05.000,312,11081745,-795,0,1762561384,15160.173718889993,175.9553778000045,50710.76796672001 2025-11-08,00:23:06.000,312,11081657,-795,0,1762561385,15160.288236159999,175.94832866999786,50710.71905688001 2025-11-08,00:23:07.000,312,11081697,-795,0,1762561386,15160.42969867,176.01881996999873,50710.600275840006 2025-11-08,00:23:08.000,312,11081730,-795,0,1762561387,15160.70588737999,176.1879990899979,50710.60726296 2025-11-08,00:23:09.000,312,11081703,-795,0,1762561388,15160.894504060001,176.31488343000092,50710.579314480005 2025-11-08,00:23:10.000,312,11081695,-795,0,1762561389,15161.083120739997,176.41357124999922,50710.460533440004 2025-11-08,00:23:11.000,312,11081714,-795,0,1762561390,15161.251528489993,176.5827503699984,50710.5164304 2025-11-08,00:23:12.000,312,11081768,-795,0,1762561391,15161.352573139993,176.68848732000333,50710.48848192 2025-11-08,00:23:13.000,312,11081735,-795,0,1762561392,15161.386254689998,176.76602775000356,50710.432584960006 2025-11-08,00:23:14.000,312,11081726,-795,0,1762561393,15161.265001109998,176.7307820999995,50710.43957208 2025-11-08,00:23:15.000,312,11081686,-795,0,1762561394,15161.170692769992,176.65324166999926,50710.432584960006 2025-11-08,00:23:16.000,312,11081724,-795,0,1762561395,15161.035966570002,176.4488169000033,50710.432584960006 2025-11-08,00:23:17.000,312,11081649,-795,0,1762561396,15160.860822509996,176.32193256000028,50710.43957208 2025-11-08,00:23:18.000,312,11081709,-795,0,1762561397,15160.76651416999,176.12455692000367,50710.481494800006 2025-11-08,00:23:19.000,312,11081731,-795,0,1762561398,15160.699151069995,175.88488650000363,50710.56534024 2025-11-08,00:23:20.000,312,11081707,-795,0,1762561399,15160.638524279995,175.77210041999933,50710.59328872001 2025-11-08,00:23:21.000,312,11081648,-795,0,1762561400,15160.64526058999,175.65226521000295,50710.579314480005 2025-11-08,00:23:22.000,312,11081717,-795,0,1762561401,15160.699151069995,175.66636347000167,50710.52341752001 2025-11-08,00:23:23.000,312,11081650,-795,0,1762561402,15160.719359999996,175.6452160800036,50710.53739176 2025-11-08,00:23:24.000,312,11081753,-795,0,1762561403,15160.75304155,175.68751085999975,50710.62123720001 2025-11-08,00:23:25.000,312,11081617,-795,0,1762561404,15160.779986789996,175.7791495499987,50710.4465592 2025-11-08,00:23:26.000,312,11081698,-795,0,1762561405,15160.820404649996,175.8707882400049,50710.43957208 2025-11-08,00:23:27.000,312,11081736,-795,0,1762561406,15160.800195719996,176.03291823000473,50710.411623600005 2025-11-08,00:23:28.000,312,11081751,-795,0,1762561407,15160.827140959991,176.1527534400011,50710.38367512001 2025-11-08,00:23:29.000,312,11081598,-795,0,1762561408,15160.874295130001,176.14570431000175,50710.292842560004 2025-11-08,00:23:30.000,312,11081781,-795,0,1762561409,15160.874295130001,176.2514412599994,50710.38367512001 2025-11-08,00:23:31.000,312,11081838,-795,0,1762561410,15160.907976679991,176.2514412599994,50710.34873952 2025-11-08,00:23:32.000,312,11081737,-795,0,1762561411,15160.921449299996,176.3642273400037,50710.39764936 2025-11-08,00:23:33.000,312,11081801,-795,0,1762561412,15160.847349889991,176.29373604000284,50710.35572664001 2025-11-08,00:23:34.000,312,11081736,-795,0,1762561413,15160.820404649996,176.30783430000156,50710.39066224 2025-11-08,00:23:35.000,312,11081730,-795,0,1762561414,15160.786723099991,176.16685169999982,50710.362713760005 2025-11-08,00:23:36.000,312,11081732,-795,0,1762561415,15160.759777859996,176.18094995999854,50710.4465592 2025-11-08,00:23:37.000,312,11081713,-795,0,1762561416,15160.699151069995,176.01881996999873,50710.50245616001 2025-11-08,00:23:38.000,312,11081713,-795,0,1762561417,15160.638524279995,175.92013215000043,50710.481494800006 2025-11-08,00:23:39.000,312,11081772,-795,0,1762561418,15160.60484272999,175.76505128999997,50710.40463648001 2025-11-08,00:23:40.000,312,11081792,-795,0,1762561419,15160.64526058999,175.6804617300004,50710.362713760005 2025-11-08,00:23:41.000,312,11081736,-795,0,1762561420,15160.759777859996,175.61701955999888,50710.4465592 2025-11-08,00:23:42.000,312,11081730,-795,0,1762561421,15160.800195719996,175.56767565000337,50710.4465592 2025-11-08,00:23:43.000,312,11081729,-795,0,1762561422,15160.928185609991,175.60997042999952,50710.4465592 2025-11-08,00:23:44.000,312,11081804,-795,0,1762561423,15161.076384430002,175.72980564000318,50710.41861072 2025-11-08,00:23:45.000,312,11081746,-795,0,1762561424,15161.157220150002,175.78619867999805,50710.25790696001 2025-11-08,00:23:46.000,312,11081648,-795,0,1762561425,15161.325627899998,175.91308302000107,50710.30681680001 2025-11-08,00:23:47.000,312,11081768,-795,0,1762561426,15161.419936239989,175.9553778000045,50710.32777816 2025-11-08,00:23:48.000,312,11081652,-795,0,1762561427,15161.473826719994,176.14570431000175,50710.292842560004 2025-11-08,00:23:49.000,312,11081640,-795,0,1762561428,15161.527717199999,176.15980257000047,50710.28585544001 2025-11-08,00:23:50.000,312,11081722,-795,0,1762561429,15161.514244579994,176.2514412599994,50710.1321388 2025-11-08,00:23:51.000,312,11081854,-795,0,1762561430,15161.494035649994,176.2020973500039,50710.22297136 2025-11-08,00:23:52.000,312,11081857,-795,0,1762561431,15161.379518379988,176.0893112699996,50710.2718812 2025-11-08,00:23:53.000,312,11081695,-795,0,1762561432,15161.177429080002,175.9060338900017,50710.28585544001 2025-11-08,00:23:54.000,312,11081718,-795,0,1762561433,15161.049439189992,175.84964084999956,50710.35572664001 2025-11-08,00:23:55.000,312,11081713,-795,0,1762561434,15160.914712990001,175.72275651000382,50710.376688 2025-11-08,00:23:56.000,312,11081828,-795,0,1762561435,15160.800195719996,175.57472478000273,50710.40463648001 2025-11-08,00:23:57.000,312,11081679,-795,0,1762561436,15160.69241476,175.49013522000314,50710.47450768001 2025-11-08,00:23:58.000,312,11081805,-795,0,1762561437,15160.74630523999,175.48308609000378,50710.4465592 2025-11-08,00:23:59.000,312,11081749,-795,0,1762561438,15160.75304155,175.57472478000273,50710.41861072 2025-11-08,00:24:00.000,312,11081801,-795,0,1762561439,15160.820404649996,175.57472478000273,50710.42559784001 2025-11-08,00:24:01.000,312,11081755,-795,0,1762561440,15160.995548710001,175.546528259998,50710.46752056 2025-11-08,00:24:02.000,312,11081682,-795,0,1762561441,15161.197638010002,175.5958721700008,50710.3417524 2025-11-08,00:24:03.000,312,11081679,-795,0,1762561442,15161.325627899998,175.63816695000423,50710.27886832 2025-11-08,00:24:04.000,312,11081723,-795,0,1762561443,15161.446881479998,175.65226521000295,50710.35572664001 2025-11-08,00:24:05.000,312,11081755,-795,0,1762561444,15161.547926129999,175.67341260000103,50710.313803920006 2025-11-08,00:24:06.000,312,11081752,-795,0,1762561445,15161.64897078,175.68751085999975,50710.34873952 2025-11-08,00:24:07.000,312,11081761,-795,0,1762561446,15161.74327911999,175.6452160800036,50710.25091984 2025-11-08,00:24:08.000,312,11081746,-795,0,1762561447,15161.76348804999,175.63816695000423,50710.28585544001 2025-11-08,00:24:09.000,312,11081726,-795,0,1762561448,15161.776960669995,175.58177391000208,50710.33476528001 2025-11-08,00:24:10.000,312,11081803,-795,0,1762561449,15161.76348804999,175.55357739000465,50710.30681680001 2025-11-08,00:24:11.000,312,11081744,-795,0,1762561450,15161.736542809995,175.4689878299978,50710.4465592 2025-11-08,00:24:12.000,312,11081767,-795,0,1762561451,15161.736542809995,175.4478404399997,50710.39066224 2025-11-08,00:24:13.000,312,11081773,-795,0,1762561452,15161.75001543,175.36325088000012,50710.460533440004 2025-11-08,00:24:14.000,312,11081736,-795,0,1762561453,15161.64897078,175.3984965300042,50710.33476528001 2025-11-08,00:24:15.000,312,11081751,-795,0,1762561454,15161.66917971,175.34210349000205,50710.411623600005 2025-11-08,00:24:16.000,312,11081711,-795,0,1762561455,15161.66917971,175.29275957999926,50710.38367512001 2025-11-08,00:24:17.000,312,11081764,-795,0,1762561456,15161.77022436,175.3139069700046,50710.38367512001 2025-11-08,00:24:18.000,312,11081789,-795,0,1762561457,15161.88474162999,175.3350543600027,50710.46752056 2025-11-08,00:24:19.000,312,11081756,-795,0,1762561458,15161.9318958,175.32800523000333,50710.34873952 2025-11-08,00:24:20.000,312,11081745,-795,0,1762561459,15162.113776170001,175.3350543600027,50710.362713760005 2025-11-08,00:24:21.000,312,11081664,-795,0,1762561460,15162.302392849997,175.3491526200014,50710.362713760005 2025-11-08,00:24:22.000,312,11081764,-795,0,1762561461,15162.363019639997,175.39144740000484,50710.29982968 2025-11-08,00:24:23.000,312,11081802,-795,0,1762561462,15162.423646429997,175.3843982699982,50710.30681680001 2025-11-08,00:24:24.000,312,11081826,-795,0,1762561463,15162.470800599993,175.44079131000035,50710.20201 2025-11-08,00:24:25.000,312,11081716,-795,0,1762561464,15162.437119050002,175.49013522000314,50710.22297136 2025-11-08,00:24:26.000,312,11081761,-795,0,1762561465,15162.410173809993,175.48308609000378,50710.25091984 2025-11-08,00:24:27.000,312,11081702,-795,0,1762561466,15162.322601779997,175.48308609000378,50710.27886832 2025-11-08,00:24:28.000,312,11081799,-795,0,1762561467,15162.174402960001,175.42669305000163,50710.2718812 2025-11-08,00:24:29.000,312,11081750,-795,0,1762561468,15162.026204139991,175.42669305000163,50710.146113040006 2025-11-08,00:24:30.000,312,11081722,-795,0,1762561469,15161.776960669995,175.3843982699982,50710.22995848 2025-11-08,00:24:31.000,312,11081763,-795,0,1762561470,15161.66244339999,175.35620175000076,50710.22995848 2025-11-08,00:24:32.000,312,11081833,-795,0,1762561471,15161.520980889989,175.42669305000163,50710.28585544001 2025-11-08,00:24:33.000,312,11081753,-795,0,1762561472,15161.494035649994,175.4689878299978,50710.313803920006 2025-11-08,00:24:34.000,312,11081776,-795,0,1762561473,15161.446881479998,175.48308609000378,50710.2718812 2025-11-08,00:24:35.000,312,11081739,-475,0,1762561474,15161.440145169989,175.56767565000337,50710.27886832 2025-11-08,00:24:36.000,312,11081797,-795,0,1762561475,15161.473826719994,175.62406868999824,50710.362713760005 2025-11-08,00:24:37.000,312,11081777,-795,0,1762561476,15161.527717199999,175.6593143400023,50710.35572664001 2025-11-08,00:24:38.000,312,11081814,-795,0,1762561477,15161.56139874999,175.70865824999782,50710.39764936 2025-11-08,00:24:39.000,312,11081736,-795,0,1762561478,15161.541189819989,175.67341260000103,50710.39066224 2025-11-08,00:24:40.000,312,11081705,-795,0,1762561479,15161.507508269999,175.63111782000487,50710.32079104 2025-11-08,00:24:41.000,312,11081622,-795,0,1762561480,15161.547926129999,175.56767565000337,50710.35572664001 2025-11-08,00:24:42.000,312,11081836,-795,0,1762561481,15161.568135059999,175.53947912999865,50710.36970088 2025-11-08,00:24:43.000,312,11081703,-795,0,1762561482,15161.541189819989,175.41964392000227,50710.39066224 2025-11-08,00:24:44.000,312,11081804,-795,0,1762561483,15161.500771959989,175.3350543600027,50710.313803920006 2025-11-08,00:24:45.000,312,11081763,-795,0,1762561484,15161.494035649994,175.29980870999862,50710.38367512001 2025-11-08,00:24:46.000,312,11081674,-795,0,1762561485,15161.406463619998,175.2504648000031,50710.39764936 2025-11-08,00:24:47.000,312,11081582,-795,0,1762561486,15161.392990999993,175.22931740999775,50710.411623600005 2025-11-08,00:24:48.000,312,11081691,-795,0,1762561487,15161.339100519988,175.2011208900003,50710.530404640005 2025-11-08,00:24:49.000,312,11081700,-795,0,1762561488,15161.271737419993,175.16587524000352,50710.530404640005 2025-11-08,00:24:50.000,312,11081672,-795,0,1762561489,15161.204374319997,175.12358046000008,50710.50245616001 2025-11-08,00:24:51.000,312,11081874,-795,0,1762561490,15161.157220150002,175.102433070002,50710.50944328 2025-11-08,00:24:52.000,312,11081729,-795,0,1762561491,15161.009021329992,175.06013828999858,50710.55835312 2025-11-08,00:24:53.000,312,11081729,-795,0,1762561492,15161.009021329992,175.12358046000008,50710.60726296 2025-11-08,00:24:54.000,312,11081805,-795,0,1762561493,15160.934921920001,175.08128568000393,50710.53739176 2025-11-08,00:24:55.000,312,11081680,-795,0,1762561494,15160.914712990001,175.17997350000223,50710.68412128 2025-11-08,00:24:56.000,312,11081813,-795,0,1762561495,15160.847349889991,175.2011208900003,50710.56534024 2025-11-08,00:24:57.000,312,11081683,-795,0,1762561496,15160.827140959991,175.17292437000287,50710.55136600001 2025-11-08,00:24:58.000,312,11081703,-795,0,1762561497,15160.907976679991,175.1870226300016,50710.53739176 2025-11-08,00:24:59.000,312,11081640,-795,0,1762561498,15160.867558819991,175.2011208900003,50710.600275840006 2025-11-08,00:25:00.000,312,11081751,-795,0,1762561499,15160.874295130001,175.26456306000182,50710.57232736001 2025-11-08,00:25:01.000,312,11081672,-795,0,1762561500,15160.860822509996,175.1870226300016,50710.56534024 2025-11-08,00:25:02.000,312,11081702,-795,0,1762561501,15160.874295130001,175.17997350000223,50710.52341752001 2025-11-08,00:25:03.000,312,11081822,-795,0,1762561502,15160.79345941,175.14472784999816,50710.530404640005 2025-11-08,00:25:04.000,312,11081761,-795,0,1762561503,15160.73283262,175.08128568000393,50710.530404640005 2025-11-08,00:25:05.000,312,11081704,-795,0,1762561504,15160.6519969,174.9544013400009,50710.53739176 2025-11-08,00:25:06.000,312,11081689,-795,0,1762561505,15160.557688559995,174.82046786999854,50710.57232736001 2025-11-08,00:25:07.000,312,11081673,-795,0,1762561506,15160.537479629995,174.77112396000302,50710.56534024 2025-11-08,00:25:08.000,312,11081740,-795,0,1762561507,15160.537479629995,174.7288291799996,50710.59328872001 2025-11-08,00:25:09.000,312,11081575,-795,0,1762561508,15160.537479629995,174.61604310000257,50710.59328872001 2025-11-08,00:25:10.000,312,11081719,-795,0,1762561509,15160.48358914999,174.56669918999978,50710.56534024 2025-11-08,00:25:11.000,312,11081724,-795,0,1762561510,15160.50379807999,174.53850267000234,50710.59328872001 2025-11-08,00:25:12.000,312,11081695,-795,0,1762561511,15160.598106419995,174.43276572000468,50710.64219856001 2025-11-08,00:25:13.000,312,11081596,-795,0,1762561512,15160.618315349995,174.39047094000125,50710.6561728 2025-11-08,00:25:14.000,312,11081738,-795,0,1762561513,15160.638524279995,174.3834218100019,50710.62123720001 2025-11-08,00:25:15.000,312,11081745,-795,0,1762561514,15160.64526058999,174.35522529000446,50710.59328872001 2025-11-08,00:25:16.000,312,11081740,-795,0,1762561515,15160.55095225,174.27063573000487,50710.69110840001 2025-11-08,00:25:17.000,312,11081628,-795,0,1762561516,15160.52400700999,174.2353900800008,50710.64219856001 2025-11-08,00:25:18.000,312,11081826,-795,0,1762561517,15160.53074332,174.24948833999952,50710.63521144 2025-11-08,00:25:19.000,312,11081609,-795,0,1762561518,15160.476852839995,174.40456919999997,50710.628224320004 2025-11-08,00:25:20.000,312,11081837,-795,0,1762561519,15160.4499076,174.42571658999805,50710.59328872001 2025-11-08,00:25:21.000,312,11081879,-795,0,1762561520,15160.44317128999,174.55260093000106,50710.530404640005 2025-11-08,00:25:22.000,312,11081777,-795,0,1762561521,15160.51053439,174.70768179000152,50710.55136600001 2025-11-08,00:25:23.000,312,11081643,-795,0,1762561522,15160.4499076,174.77817309000238,50710.55136600001 2025-11-08,00:25:24.000,312,11081808,-795,0,1762561523,15160.48358914999,174.83456613000453,50710.530404640005 2025-11-08,00:25:25.000,312,11081600,-795,0,1762561524,15160.44317128999,174.81341873999918,50710.41861072 2025-11-08,00:25:26.000,312,11081742,-795,0,1762561525,15160.46338021999,174.7288291799996,50710.50245616001 2025-11-08,00:25:27.000,312,11081797,-795,0,1762561526,15160.476852839995,174.8275169999979,50710.460533440004 2025-11-08,00:25:28.000,312,11081741,-795,0,1762561527,15160.557688559995,174.61604310000257,50710.530404640005 2025-11-08,00:25:29.000,312,11081743,-795,0,1762561528,15160.638524279995,174.43276572000468,50710.5863016 2025-11-08,00:25:30.000,312,11081750,-795,0,1762561529,15160.71262369,174.2847339900036,50710.54437888 2025-11-08,00:25:31.000,312,11081744,-795,0,1762561530,15160.887767749991,174.10145660999842,50710.54437888 2025-11-08,00:25:32.000,312,11081710,-795,0,1762561531,15161.009021329992,174.00276879000012,50710.600275840006 2025-11-08,00:25:33.000,312,11081824,-795,0,1762561532,15161.190901699993,173.87588445000438,50710.460533440004 2025-11-08,00:25:34.000,312,11081691,-795,0,1762561533,15161.352573139993,173.91113010000117,50710.40463648001 2025-11-08,00:25:35.000,312,11081752,-795,0,1762561534,15161.494035649994,173.94637574999797,50710.411623600005 2025-11-08,00:25:36.000,312,11081748,-795,0,1762561535,15161.568135059999,174.06621096000163,50710.47450768001 2025-11-08,00:25:37.000,312,11081799,-755,0,1762561536,15161.655707089994,174.12260400000378,50710.362713760005 2025-11-08,00:25:38.000,312,11081756,-795,0,1762561537,15161.68265232999,174.27768486000423,50710.23694560001 2025-11-08,00:25:39.000,312,11081746,-795,0,1762561538,15161.635498159994,174.46096224000212,50710.23694560001 2025-11-08,00:25:40.000,312,11081705,-795,0,1762561539,15161.541189819989,174.6089939700032,50710.264894080006 2025-11-08,00:25:41.000,312,11081585,-795,0,1762561540,15161.473826719994,174.74997656999767,50710.25790696001 2025-11-08,00:25:42.000,312,11081772,-795,0,1762561541,15161.332364209993,174.77817309000238,50710.15310016 2025-11-08,00:25:43.000,312,11081699,-795,0,1762561542,15161.163956459997,174.79932048000046,50710.29982968 2025-11-08,00:25:44.000,312,11081772,-795,0,1762561543,15160.975339780001,174.6935835300028,50710.27886832 2025-11-08,00:25:45.000,312,11081625,-795,0,1762561544,15160.77325048,174.63719049000065,50710.292842560004 2025-11-08,00:25:46.000,312,11081822,-795,0,1762561545,15160.739568929996,174.36932355000317,50710.313803920006 2025-11-08,00:25:47.000,312,11081723,-795,0,1762561546,15160.72609630999,174.12965313000313,50710.432584960006 2025-11-08,00:25:48.000,312,11081746,-795,0,1762561547,15160.75304155,173.99571966000076,50710.460533440004 2025-11-08,00:25:49.000,312,11081637,-795,0,1762561548,15160.847349889991,173.81244228000287,50710.411623600005 2025-11-08,00:25:50.000,312,11081760,-795,0,1762561549,15160.914712990001,173.6785088100005,50710.38367512001 2025-11-08,00:25:51.000,312,11081683,-795,0,1762561550,15161.137011220002,173.62211576999835,50710.41861072 2025-11-08,00:25:52.000,312,11081777,-795,0,1762561551,15161.406463619998,173.55162447000475,50710.40463648001 2025-11-08,00:25:53.000,312,11081767,-795,0,1762561552,15161.68265232999,173.5939192500009,50710.25091984 2025-11-08,00:25:54.000,312,11081810,-795,0,1762561553,15161.898214249995,173.6785088100005,50710.2718812 2025-11-08,00:25:55.000,312,11081778,-795,0,1762561554,15162.080094619996,173.78424575999816,50710.33476528001 2025-11-08,00:25:56.000,312,11081761,-795,0,1762561555,15162.302392849997,173.96047401000396,50710.25091984 2025-11-08,00:25:57.000,312,11081661,-795,0,1762561556,15162.430382739993,174.11555487000442,50710.22297136 2025-11-08,00:25:58.000,312,11081797,-795,0,1762561557,15162.464064289998,174.200144430004,50710.15310016 2025-11-08,00:25:59.000,312,11081751,-755,0,1762561558,15162.437119050002,174.36932355000317,50710.11816456001 2025-11-08,00:26:00.000,312,11081752,-795,0,1762561559,15162.322601779997,174.42571658999805,50710.09021608001 2025-11-08,00:26:01.000,312,11081694,-795,0,1762561560,15162.133985100001,174.46801137000148,50710.11816456001 2025-11-08,00:26:02.000,312,11081783,-795,0,1762561561,15161.99252259,174.40456919999997,50710.15310016 2025-11-08,00:26:03.000,312,11081772,-795,0,1762561562,15161.83085115,174.41161832999933,50710.18104864 2025-11-08,00:26:04.000,312,11081732,-795,0,1762561563,15161.655707089994,174.27768486000423,50710.125151680004 2025-11-08,00:26:05.000,312,11081655,-795,0,1762561564,15161.480563029989,174.200144430004,50710.292842560004 2025-11-08,00:26:06.000,312,11081816,-795,0,1762561565,15161.419936239989,173.97457227000268,50710.2718812 2025-11-08,00:26:07.000,312,11081765,-795,0,1762561566,15161.204374319997,173.86883531999774,50710.362713760005 2025-11-08,00:26:08.000,312,11081732,-795,0,1762561567,15161.096593360002,173.65031229000306,50710.34873952 2025-11-08,00:26:09.000,312,11081768,-795,0,1762561568,15160.961867159996,173.43883839000046,50710.42559784001 2025-11-08,00:26:10.000,312,11081714,-795,0,1762561569,15160.961867159996,173.27670840000064,50710.45354632001 2025-11-08,00:26:11.000,312,11081736,-795,0,1762561570,15161.002285019997,173.07933276000404,50710.50944328 2025-11-08,00:26:12.000,312,11081719,-795,0,1762561571,15161.096593360002,172.93130103000294,50710.46752056 2025-11-08,00:26:13.000,312,11081841,-795,0,1762561572,15161.211110629993,172.93130103000294,50710.56534024 2025-11-08,00:26:14.000,312,11081763,-795,0,1762561573,15161.325627899998,172.91015364000486,50710.50944328 2025-11-08,00:26:15.000,312,11081678,-795,0,1762561574,15161.547926129999,173.01589059000253,50710.432584960006 2025-11-08,00:26:16.000,312,11081712,-795,0,1762561575,15161.78369697999,173.20621709999978,50710.40463648001 2025-11-08,00:26:17.000,312,11081799,-795,0,1762561576,15162.005995209991,173.30490491999808,50710.27886832 2025-11-08,00:26:18.000,312,11081698,-795,0,1762561577,15162.154194030001,173.47408404000453,50710.27886832 2025-11-08,00:26:19.000,312,11081785,-795,0,1762561578,15162.309129159992,173.67145968000113,50710.3417524 2025-11-08,00:26:20.000,312,11081703,-795,0,1762561579,15162.369755949992,173.62211576999835,50710.18803576001 2025-11-08,00:26:21.000,312,11081854,-795,0,1762561580,15162.309129159992,173.73490185000264,50710.21598424001 2025-11-08,00:26:22.000,312,11081781,-795,0,1762561581,15162.201348199997,173.6291648999977,50710.20201 2025-11-08,00:26:23.000,312,11081701,-795,0,1762561582,15162.066621999991,173.5586736000041,50710.18803576001 2025-11-08,00:26:24.000,312,11081735,-795,0,1762561583,15161.938632109996,173.52342795000004,50710.25091984 2025-11-08,00:26:25.000,312,11081620,-795,0,1762561584,15161.74327911999,173.3683470899996,50710.313803920006 2025-11-08,00:26:26.000,312,11081835,-795,0,1762561585,15161.615289229994,173.19916797000042,50710.36970088 2025-11-08,00:26:27.000,312,11081730,-795,0,1762561586,15161.446881479998,173.05113623999932,50710.47450768001 2025-11-08,00:26:28.000,312,11081791,-795,0,1762561587,15161.352573139993,172.86080973000207,50710.39764936 2025-11-08,00:26:29.000,312,11081733,-795,0,1762561588,15161.372782069993,172.71982713000034,50710.48848192 2025-11-08,00:26:30.000,312,11081741,-795,0,1762561589,15161.386254689998,172.5788445299986,50710.48848192 2025-11-08,00:26:31.000,312,11081841,-795,0,1762561590,15161.467090409998,172.4449110600035,50710.50245616001 2025-11-08,00:26:32.000,312,11081827,-795,0,1762561591,15161.547926129999,172.36737063000328,50710.432584960006 2025-11-08,00:26:33.000,312,11081651,-795,0,1762561592,15161.72307018999,172.31097759000113,50710.411623600005 2025-11-08,00:26:34.000,312,11081766,-795,0,1762561593,15161.918423179995,172.31097759000113,50710.38367512001 2025-11-08,00:26:35.000,312,11081739,-795,0,1762561594,15162.120512479996,172.45900932000222,50710.460533440004 2025-11-08,00:26:36.000,312,11081629,-795,0,1762561595,15162.336074400002,172.5435988800018,50710.34873952 2025-11-08,00:26:37.000,312,11081692,-795,0,1762561596,15162.585317869998,172.62113931000204,50710.313803920006 2025-11-08,00:26:38.000,312,11081845,-795,0,1762561597,15162.787407169999,172.65638495999883,50710.30681680001 2025-11-08,00:26:39.000,312,11081715,-795,0,1762561598,15162.996232779995,172.7762201700025,50710.22297136 2025-11-08,00:26:40.000,312,11081734,-795,0,1762561599,15163.117486359995,172.7762201700025,50710.195022880005 2025-11-08,00:26:41.000,312,11081727,-795,0,1762561600,15163.218531009996,172.81146581999928,50710.11816456001 2025-11-08,00:26:42.000,312,11081708,-795,0,1762561601,15163.16464052999,172.76917104000313,50710.20201 2025-11-08,00:26:43.000,312,11081711,-795,0,1762561602,15163.137695289995,172.6422867000001,50710.313803920006 2025-11-08,00:26:44.000,312,11081791,-795,0,1762561603,15163.06359587999,172.5435988800018,50710.313803920006 2025-11-08,00:26:45.000,312,11081716,-795,0,1762561604,15163.02317801999,172.5647462699999,50710.33476528001 2025-11-08,00:26:46.000,312,11081760,-795,0,1762561605,15162.935605989995,172.46605845000158,50710.362713760005 2025-11-08,00:26:47.000,312,11081819,-795,0,1762561606,15162.84803396,172.48720583999966,50710.376688 2025-11-08,00:26:48.000,312,11081845,-795,0,1762561607,15162.753725619994,172.2686828099977,50710.41861072 2025-11-08,00:26:49.000,312,11081685,-795,0,1762561608,15162.76046192999,172.30392846000177,50710.46752056 2025-11-08,00:26:50.000,312,11081639,-795,0,1762561609,15162.746989309999,172.19114238000475,50710.4465592 2025-11-08,00:26:51.000,312,11081779,-795,0,1762561610,15162.82108871999,172.16294586000004,50710.36970088 2025-11-08,00:26:52.000,312,11081682,-795,0,1762561611,15162.915397059995,172.06425804000173,50710.39066224 2025-11-08,00:26:53.000,312,11081663,-795,0,1762561612,15163.056859569995,171.93737369999872,50710.376688 2025-11-08,00:26:54.000,312,11081804,-795,0,1762561613,15163.20505838999,171.88098066000384,50710.45354632001 2025-11-08,00:26:55.000,312,11081799,-795,0,1762561614,15163.366729829992,171.75409632000083,50710.42559784001 2025-11-08,00:26:56.000,312,11081844,-795,0,1762561615,15163.575555440002,171.76819457999954,50710.35572664001 2025-11-08,00:26:57.000,312,11081696,-795,0,1762561616,15163.811326289993,171.66245763000188,50710.36970088 2025-11-08,00:26:58.000,312,11081749,-795,0,1762561617,15163.993206659994,171.71180154000467,50710.35572664001 2025-11-08,00:26:59.000,312,11081765,-795,0,1762561618,15164.175087029995,171.74704719000147,50710.25790696001 2025-11-08,00:27:00.000,312,11081719,-795,0,1762561619,15164.37044002,171.93032456999936,50710.3417524 2025-11-08,00:27:01.000,312,11081765,-795,0,1762561620,15164.586001939992,172.09950368999853,50710.25091984 2025-11-08,00:27:02.000,312,11081797,-795,0,1762561621,15164.794827550002,172.2827810700037,50710.20899712 2025-11-08,00:27:03.000,312,11081775,-795,0,1762561622,15164.936290059988,172.52245149000373,50710.18803576001 2025-11-08,00:27:04.000,312,11081836,-795,0,1762561623,15165.003653159998,172.70572887000162,50710.20899712 2025-11-08,00:27:05.000,312,11081689,-795,0,1762561624,15165.111434119994,172.81146581999928,50710.243932720005 2025-11-08,00:27:06.000,312,11081802,-795,0,1762561625,15165.097961499989,172.80441668999993,50710.125151680004 2025-11-08,00:27:07.000,312,11081740,-795,0,1762561626,15165.017125779988,172.86080973000207,50710.146113040006 2025-11-08,00:27:08.000,312,11081683,-795,0,1762561627,15164.895872200002,172.78326930000185,50710.17406152 2025-11-08,00:27:09.000,312,11081753,-795,0,1762561628,15164.781354929997,172.7268762599997,50710.11816456001 2025-11-08,00:27:10.000,312,11081778,-795,0,1762561629,15164.559056699996,172.58589365999796,50710.18104864 2025-11-08,00:27:11.000,312,11081657,-795,0,1762561630,15164.356967399995,172.5295006200031,50710.22995848 2025-11-08,00:27:12.000,312,11081816,-795,0,1762561631,15164.18182333999,172.4801567100003,50710.264894080006 2025-11-08,00:27:13.000,312,11081664,-795,0,1762561632,15164.12793286,172.40261628000007,50710.22995848 2025-11-08,00:27:14.000,312,11081821,-795,0,1762561633,15163.939316179989,172.381468890002,50710.27886832 2025-11-08,00:27:15.000,312,11081726,-795,0,1762561634,15163.898898319989,172.4167145399988,50710.313803920006 2025-11-08,00:27:16.000,312,11081737,-795,0,1762561635,15163.919107249989,172.46605845000158,50710.34873952 2025-11-08,00:27:17.000,312,11081698,-795,0,1762561636,15163.905634629999,172.51540236000437,50710.4465592 2025-11-08,00:27:18.000,312,11081809,-795,0,1762561637,15163.932579869994,172.61409018000268,50710.36970088 2025-11-08,00:27:19.000,312,11081781,-795,0,1762561638,15163.925843559999,172.64933582999947,50710.43957208 2025-11-08,00:27:20.000,312,11081718,-795,0,1762561639,15163.986470349999,172.71277800000098,50710.32777816 2025-11-08,00:27:21.000,312,11081702,-795,0,1762561640,15164.04036082999,172.79736756000057,50710.39066224 2025-11-08,00:27:22.000,312,11081690,-795,0,1762561641,15164.033624519994,172.91015364000486,50710.42559784001 2025-11-08,00:27:23.000,312,11081738,-795,0,1762561642,15164.10772393,172.91720277000422,50710.460533440004 2025-11-08,00:27:24.000,312,11081835,-795,0,1762561643,15164.053833449994,172.92425190000358,50710.432584960006 2025-11-08,00:27:25.000,312,11081754,-795,0,1762561644,15164.02015189999,172.91015364000486,50710.40463648001 2025-11-08,00:27:26.000,312,11081751,-795,0,1762561645,15164.013415589994,172.84671147000336,50710.5164304 2025-11-08,00:27:27.000,312,11081776,-795,0,1762561646,15163.99994296999,172.80441668999993,50710.47450768001 2025-11-08,00:27:28.000,312,11081749,-795,0,1762561647,15163.946052489999,172.69867974000226,50710.50245616001 2025-11-08,00:27:29.000,312,11081649,-795,0,1762561648,15163.858480459989,172.69867974000226,50710.460533440004 2025-11-08,00:27:30.000,312,11081747,-795,0,1762561649,15163.838271529989,172.61409018000268,50710.55136600001 2025-11-08,00:27:31.000,312,11081749,-795,0,1762561650,15163.851744149993,172.55769714000053,50710.59328872001 2025-11-08,00:27:32.000,312,11081759,-795,0,1762561651,15163.892162009994,172.55064801000117,50710.56534024 2025-11-08,00:27:33.000,312,11081639,-795,0,1762561652,15163.791117359993,172.51540236000437,50710.579314480005 2025-11-08,00:27:34.000,312,11081723,-795,0,1762561653,15163.743963189998,172.5435988800018,50710.64219856001 2025-11-08,00:27:35.000,312,11081673,-795,0,1762561654,15163.656391160002,172.6281884400014,50710.60726296 2025-11-08,00:27:36.000,312,11081673,-795,0,1762561655,15163.589028059992,172.6916306100029,50710.649185680006 2025-11-08,00:27:37.000,312,11081900,-795,0,1762561656,15163.501456029997,172.85376060000272,50710.70508264 2025-11-08,00:27:38.000,312,11081788,-795,0,1762561657,15163.299366729996,172.86785886000143,50710.73303112 2025-11-08,00:27:39.000,312,11081718,-795,0,1762561658,15163.178113149996,172.9383501600023,50710.71905688001 2025-11-08,00:27:40.000,312,11081699,-795,0,1762561659,15163.05012326,173.02998885000125,50710.73303112 2025-11-08,00:27:41.000,312,11081663,-795,0,1762561660,15163.016441709995,173.01589059000253,50710.78194096 2025-11-08,00:27:42.000,312,11081790,-795,0,1762561661,15162.96255122999,172.91015364000486,50710.80290232 2025-11-08,00:27:43.000,312,11081784,-795,0,1762561662,15163.07033219,172.89605537999887,50710.82386368 2025-11-08,00:27:44.000,312,11081723,-795,0,1762561663,15163.137695289995,172.7762201700025,50710.85879928001 2025-11-08,00:27:45.000,312,11081541,-795,0,1762561664,15163.258948869996,172.71277800000098,50710.816876560006 2025-11-08,00:27:46.000,312,11081792,-795,0,1762561665,15163.386938759992,172.67753235000418,50710.82386368 2025-11-08,00:27:47.000,312,11081669,-795,0,1762561666,15163.615973300002,172.5295006200031,50710.85879928001 2025-11-08,00:27:48.000,312,11081716,-795,0,1762561667,15163.703545329998,172.4801567100003,50710.82386368 2025-11-08,00:27:49.000,312,11081757,-795,0,1762561668,15163.804589979998,172.47310758000094,50710.795915200004 2025-11-08,00:27:50.000,312,11081741,-795,0,1762561669,15163.824798909998,172.36032150000392,50710.77495384 2025-11-08,00:27:51.000,312,11081797,-795,0,1762561670,15163.912370939994,172.2686828099977,50710.76796672001 2025-11-08,00:27:52.000,312,11081807,-795,0,1762561671,15163.966261419999,172.3321249799992,50710.78892808001 2025-11-08,00:27:53.000,312,11081657,-795,0,1762561672,15164.114460239995,172.35327237000456,50710.69110840001 2025-11-08,00:27:54.000,312,11081788,-795,0,1762561673,15164.16835072,172.42376366999815,50710.61425008 2025-11-08,00:27:55.000,312,11081734,-795,0,1762561674,15164.276131679995,172.39556715000072,50710.6561728 2025-11-08,00:27:56.000,312,11081706,-795,0,1762561675,15164.33002216,172.49425496999902,50710.67014704001 2025-11-08,00:27:57.000,312,11081736,-795,0,1762561676,15164.41085788,172.45196019000286,50710.628224320004 2025-11-08,00:27:58.000,312,11081839,-795,0,1762561677,15164.518638839996,172.52245149000373,50710.69110840001 2025-11-08,00:27:59.000,312,11081754,-795,0,1762561678,15164.687046589992,172.59999192000396,50710.747005360005 2025-11-08,00:28:00.000,312,11081742,-795,0,1762561679,15164.781354929997,172.71982713000034,50710.56534024 2025-11-08,00:28:01.000,312,11081728,-795,0,1762561680,15164.936290059988,172.7550727800044,50710.5863016 2025-11-08,00:28:02.000,312,11081827,-795,0,1762561681,15164.990180539993,172.94539929000166,50710.57232736001 2025-11-08,00:28:03.000,312,11081743,-795,0,1762561682,15165.064279949998,172.9383501600023,50710.530404640005 2025-11-08,00:28:04.000,312,11081748,-795,0,1762561683,15165.071016259993,172.99474320000445,50710.53739176 2025-11-08,00:28:05.000,312,11081716,-795,0,1762561684,15164.996916849988,172.96654667999974,50710.5164304 2025-11-08,00:28:06.000,312,11081824,-795,0,1762561685,15164.929553749993,172.825564079998,50710.50944328 2025-11-08,00:28:07.000,312,11081730,-795,0,1762561686,15164.855454340002,172.86080973000207,50710.64219856001 2025-11-08,00:28:08.000,312,11081844,-795,0,1762561687,15164.713991830002,172.7762201700025,50710.68412128 2025-11-08,00:28:09.000,312,11081689,-795,0,1762561688,15164.673573970002,172.74802364999778,50710.61425008 2025-11-08,00:28:10.000,312,11081782,-795,0,1762561689,15164.565793009991,172.67753235000418,50710.67014704001 2025-11-08,00:28:11.000,312,11081793,-795,0,1762561690,15164.4916936,172.68458148000354,50710.63521144 2025-11-08,00:28:12.000,312,11081685,-795,0,1762561691,15164.45127574,172.67753235000418,50710.628224320004 2025-11-08,00:28:13.000,312,11081697,-795,0,1762561692,15164.458012049996,172.71277800000098,50710.61425008 2025-11-08,00:28:14.000,312,11081709,-795,0,1762561693,15164.498429909996,172.74097451999842,50710.67713416 2025-11-08,00:28:15.000,312,11081797,-795,0,1762561694,15164.552320390001,172.7550727800044,50710.76097960001 2025-11-08,00:28:16.000,312,11081801,-795,0,1762561695,15164.646628729992,172.74097451999842,50710.71905688001 2025-11-08,00:28:17.000,312,11081782,-795,0,1762561696,15164.592738250001,172.70572887000162,50710.698095520005 2025-11-08,00:28:18.000,312,11081747,-795,0,1762561697,15164.639892419997,172.81851494999864,50710.795915200004 2025-11-08,00:28:19.000,312,11081831,-795,0,1762561698,15164.734200760002,172.86785886000143,50710.66315992 2025-11-08,00:28:20.000,312,11081756,-795,0,1762561699,15164.767882309992,172.8749079900008,50710.8308508 2025-11-08,00:28:21.000,312,11081713,-795,0,1762561700,15164.747673379992,172.96654667999974,50710.67713416 2025-11-08,00:28:22.000,312,11081693,-795,0,1762561701,15164.761145999997,173.0863818900034,50710.68412128 2025-11-08,00:28:23.000,312,11081679,-795,0,1762561702,15164.774618620002,173.15687319000426,50710.726044 2025-11-08,00:28:24.000,312,11081676,-795,0,1762561703,15164.700519209997,173.30490491999808,50710.61425008 2025-11-08,00:28:25.000,312,11081717,-795,0,1762561704,15164.693782900002,173.38949447999767,50710.57232736001 2025-11-08,00:28:26.000,312,11081745,-795,0,1762561705,15164.612947180001,173.3471997000015,50710.68412128 2025-11-08,00:28:27.000,312,11081747,-795,0,1762561706,15164.545584079991,173.37539621999895,50710.6561728 2025-11-08,00:28:28.000,312,11081814,-755,0,1762561707,15164.565793009991,173.3331014400028,50710.64219856001 2025-11-08,00:28:29.000,312,11081782,-795,0,1762561708,15164.498429909996,173.29080665999936,50710.67713416 2025-11-08,00:28:30.000,312,11081732,-795,0,1762561709,15164.599474559996,173.17802058000234,50710.67713416 2025-11-08,00:28:31.000,312,11081707,-795,0,1762561710,15164.707255519992,173.1216275400002,50710.64219856001 2025-11-08,00:28:32.000,312,11081787,-795,0,1762561711,15164.720728139997,173.0370379800006,50710.71206976 2025-11-08,00:28:33.000,312,11081626,-795,0,1762561712,15164.882399579998,173.11457841000083,50710.70508264 2025-11-08,00:28:34.000,312,11081780,-795,0,1762561713,15164.976707919988,173.12867666999955,50710.61425008 2025-11-08,00:28:35.000,312,11081657,-795,0,1762561714,15165.111434119994,173.26261014000193,50710.628224320004 2025-11-08,00:28:36.000,312,11081706,-795,0,1762561715,15165.172060909994,173.3331014400028,50710.579314480005 2025-11-08,00:28:37.000,312,11081650,-795,0,1762561716,15165.25963293999,173.3965436100043,50710.53739176 2025-11-08,00:28:38.000,312,11081712,-795,0,1762561717,15165.30678711,173.41064187000302,50710.530404640005 2025-11-08,00:28:39.000,312,11081699,-795,0,1762561718,15165.23942400999,173.43883839000046,50710.530404640005 2025-11-08,00:28:40.000,312,11081711,-795,0,1762561719,15165.044071019998,173.32605231000343,50710.6561728 2025-11-08,00:28:41.000,312,11081726,-795,0,1762561720,15164.936290059988,173.29080665999936,50710.600275840006 2025-11-08,00:28:42.000,312,11081744,-795,0,1762561721,15164.700519209997,173.28375753,50710.64219856001 2025-11-08,00:28:43.000,312,11081700,-755,0,1762561722,15164.43106681,173.26965927000128,50710.64219856001 2025-11-08,00:28:44.000,312,11081775,-795,0,1762561723,15164.22897751,173.31900318000407,50710.68412128 2025-11-08,00:28:45.000,312,11081782,-795,0,1762561724,15164.14814179,173.44588751999981,50710.71905688001 2025-11-08,00:28:46.000,312,11081791,-795,0,1762561725,15164.013415589994,173.65031229000306,50710.76796672001 2025-11-08,00:28:47.000,312,11081688,-795,0,1762561726,15163.952788799994,173.67145968000113,50710.76097960001 2025-11-08,00:28:48.000,312,11081737,-795,0,1762561727,15163.892162009994,173.74900011000136,50710.747005360005 2025-11-08,00:28:49.000,312,11081691,-795,0,1762561728,15163.885425699998,173.71375446000457,50710.816876560006 2025-11-08,00:28:50.000,312,11081761,-795,0,1762561729,15163.791117359993,173.6785088100005,50710.84482504 2025-11-08,00:28:51.000,312,11081818,-795,0,1762561730,15163.804589979998,173.5939192500009,50710.865786400005 2025-11-08,00:28:52.000,312,11081771,-795,0,1762561731,15163.743963189998,173.3965436100043,50710.900722 2025-11-08,00:28:53.000,312,11081770,-795,0,1762561732,15163.669863779993,173.3471997000015,50710.99155456 2025-11-08,00:28:54.000,312,11081790,-795,0,1762561733,15163.669863779993,173.3471997000015,50710.89373488 2025-11-08,00:28:55.000,312,11081782,-795,0,1762561734,15163.622709609997,173.37539621999895,50710.984567440006 2025-11-08,00:28:56.000,312,11081763,-795,0,1762561735,15163.683336399998,173.50932969000132,50711.01251592 2025-11-08,00:28:57.000,312,11081740,-795,0,1762561736,15163.669863779993,173.5586736000041,50711.02649016001 2025-11-08,00:28:58.000,312,11081807,-795,0,1762561737,15163.589028059992,173.74900011000136,50710.963606080004 2025-11-08,00:28:59.000,312,11081851,-795,0,1762561738,15163.481247099997,173.96047401000396,50710.95661896001 2025-11-08,00:29:00.000,312,11081713,-795,0,1762561739,15163.467774479992,174.1508005200012,50711.0404644 2025-11-08,00:29:01.000,312,11081730,-795,0,1762561740,15163.454301860002,174.29178312000295,50711.0404644 2025-11-08,00:29:02.000,312,11081761,-795,0,1762561741,15163.326311969991,174.34817615999782,50711.0404644 2025-11-08,00:29:03.000,312,11081760,-795,0,1762561742,15163.23200363,174.34817615999782,50710.93565760001 2025-11-08,00:29:04.000,312,11081617,-795,0,1762561743,15163.157904219996,174.37637268000253,50711.1103356 2025-11-08,00:29:05.000,312,11081761,-795,0,1762561744,15163.04338694999,174.2847339900036,50711.201168160005 2025-11-08,00:29:06.000,312,11081778,-795,0,1762561745,15163.036650639995,174.186046169998,50711.13828408 2025-11-08,00:29:07.000,312,11081831,-795,0,1762561746,15162.98276015999,174.11555487000442,50711.04745152 2025-11-08,00:29:08.000,312,11081816,-795,0,1762561747,15162.976023849995,174.04506357000355,50711.0404644 2025-11-08,00:29:09.000,312,11081675,-795,0,1762561748,15163.04338694999,174.08030922000034,50711.131296960004 2025-11-08,00:29:10.000,312,11081784,-795,0,1762561749,15163.0097054,173.98162140000204,50711.02649016001 2025-11-08,00:29:11.000,312,11081793,-795,0,1762561750,15163.11075005,174.01686704999884,50711.11732272 2025-11-08,00:29:12.000,312,11081800,-795,0,1762561751,15163.17137684,174.00276879000012,50711.09636136001 2025-11-08,00:29:13.000,312,11081747,-795,0,1762561752,15163.238739939996,174.03096531000483,50711.12430984001 2025-11-08,00:29:14.000,312,11081698,-795,0,1762561753,15163.258948869996,174.0380144400042,50711.02649016001 2025-11-08,00:29:15.000,312,11081828,-795,0,1762561754,15163.353257210001,174.0239161799982,50711.07540000001 2025-11-08,00:29:16.000,312,11081693,-795,0,1762561755,15163.386938759992,174.03096531000483,50710.99155456 2025-11-08,00:29:17.000,312,11081677,-795,0,1762561756,15163.454301860002,174.10850573999778,50711.00552880001 2025-11-08,00:29:18.000,312,11081731,-795,0,1762561757,15163.487983409992,174.09440747999906,50711.00552880001 2025-11-08,00:29:19.000,312,11081763,-795,0,1762561758,15163.548610199992,174.12260400000378,50711.01251592 2025-11-08,00:29:20.000,312,11081834,-795,0,1762561759,15163.440829239997,174.12260400000378,50710.94963184 2025-11-08,00:29:21.000,312,11081672,-795,0,1762561760,15163.427356619992,174.186046169998,50710.94963184 2025-11-08,00:29:22.000,312,11081777,-795,0,1762561761,15163.312839350001,174.1367022600025,50710.83783792001 2025-11-08,00:29:23.000,312,11081734,-795,0,1762561762,15163.2117947,174.08030922000034,50710.92867048001 2025-11-08,00:29:24.000,312,11081774,-795,0,1762561763,15163.137695289995,174.07326009000099,50710.95661896001 2025-11-08,00:29:25.000,312,11081651,-795,0,1762561764,15163.00296908999,174.04506357000355,50710.984567440006 2025-11-08,00:29:26.000,312,11081765,-795,0,1762561765,15163.0097054,174.0239161799982,50711.01251592 2025-11-08,00:29:27.000,312,11081747,-795,0,1762561766,15162.955814919995,174.01686704999884,50710.95661896001 2025-11-08,00:29:28.000,312,11081745,-715,0,1762561767,15162.88171550999,174.0380144400042,50710.9705932 2025-11-08,00:29:29.000,312,11081727,-795,0,1762561768,15162.854770269994,174.01686704999884,50711.00552880001 2025-11-08,00:29:30.000,312,11081801,-795,0,1762561769,15162.814352409994,174.03096531000483,50710.97758032001 2025-11-08,00:29:31.000,312,11081741,-795,0,1762561770,15162.814352409994,173.94637574999797,50711.10334848001 2025-11-08,00:29:32.000,312,11081737,-795,0,1762561771,15162.753725619994,173.9534248800046,50711.082387120005 2025-11-08,00:29:33.000,312,11081677,-795,0,1762561772,15162.78067085999,174.0239161799982,50711.06142576 2025-11-08,00:29:34.000,312,11081784,-795,0,1762561773,15162.814352409994,174.03096531000483,50711.00552880001 2025-11-08,00:29:35.000,312,11081806,-795,0,1762561774,15162.814352409994,173.98162140000204,50710.984567440006 2025-11-08,00:29:36.000,312,11081709,-795,0,1762561775,15162.84129764999,174.10850573999778,50710.9705932 2025-11-08,00:29:37.000,312,11081809,-795,0,1762561776,15162.90866075,174.20719356000336,50710.99155456 2025-11-08,00:29:38.000,312,11081733,-795,0,1762561777,15163.016441709995,174.20719356000336,50710.99854168 2025-11-08,00:29:39.000,312,11081783,-795,0,1762561778,15163.00296908999,174.24948833999952,50710.83783792001 2025-11-08,00:29:40.000,312,11081748,-795,0,1762561779,15162.996232779995,174.29178312000295,50710.82386368 2025-11-08,00:29:41.000,312,11081806,-795,0,1762561780,15162.94234229999,174.30588138000167,50710.914696240005 2025-11-08,00:29:42.000,312,11081718,-795,0,1762561781,15162.976023849995,174.36932355000317,50710.9705932 2025-11-08,00:29:43.000,312,11081833,-795,0,1762561782,15162.94234229999,174.24948833999952,50710.94963184 2025-11-08,00:29:44.000,312,11081662,-795,0,1762561783,15162.98949647,174.186046169998,50710.90770912001 2025-11-08,00:29:45.000,312,11081754,-795,0,1762561784,15162.915397059995,174.17899703999865,50710.94264472 2025-11-08,00:29:46.000,312,11081831,-795,0,1762561785,15162.915397059995,173.98162140000204,50710.90770912001 2025-11-08,00:29:47.000,312,11081807,-795,0,1762561786,15162.773934549994,173.91113010000117,50710.9705932 2025-11-08,00:29:48.000,312,11081719,-795,0,1762561787,15162.807616099999,173.83358967000095,50710.94963184 2025-11-08,00:29:49.000,312,11081713,-795,0,1762561788,15162.834561339994,173.7912948900048,50710.900722 2025-11-08,00:29:50.000,312,11081835,-795,0,1762561789,15162.679626209989,173.71375446000457,50710.9705932 2025-11-08,00:29:51.000,312,11081782,-795,0,1762561790,15162.713307759994,173.69965619999857,50710.963606080004 2025-11-08,00:29:52.000,312,11081736,-795,0,1762561791,15162.672889899994,173.67145968000113,50711.0404644 2025-11-08,00:29:53.000,312,11081643,-795,0,1762561792,15162.645944659998,173.62211576999835,50710.9705932 2025-11-08,00:29:54.000,312,11081748,-795,0,1762561793,15162.652680969994,173.53752620999876,50710.99155456 2025-11-08,00:29:55.000,312,11081839,-795,0,1762561794,15162.585317869998,173.58687012000155,50711.00552880001 2025-11-08,00:29:56.000,312,11081724,-795,0,1762561795,15162.592054179993,173.5304770799994,50710.93565760001 2025-11-08,00:29:57.000,312,11081700,-795,0,1762561796,15162.659417279989,173.52342795000004,50710.90770912001 2025-11-08,00:29:58.000,312,11081856,-795,0,1762561797,15162.713307759994,173.50228056000196,50710.94963184 2025-11-08,00:29:59.000,312,11081795,-795,0,1762561798,15162.787407169999,173.41064187000302,50710.94963184 2025-11-08,00:30:00.000,312,11081767,-795,0,1762561799,15162.84803396,173.3824453499983,50710.99155456 2025-11-08,00:30:01.000,312,11081731,-795,0,1762561800,15162.90866075,173.28375753,50710.93565760001 2025-11-08,00:30:02.000,312,11081812,-795,0,1762561801,15163.056859569995,173.2485118800032,50710.963606080004 2025-11-08,00:30:03.000,312,11081712,-755,0,1762561802,15163.15116791,173.28375753,50710.87277352 2025-11-08,00:30:04.000,312,11081860,-795,0,1762561803,15163.238739939996,173.2203153599985,50710.93565760001 2025-11-08,00:30:05.000,312,11081667,-795,0,1762561804,15163.292630420001,173.24146275000385,50710.92867048001 2025-11-08,00:30:06.000,312,11081731,-795,0,1762561805,15163.386938759992,173.30490491999808,50710.90770912001 2025-11-08,00:30:07.000,312,11081847,-795,0,1762561806,15163.461038169997,173.21326622999914,50710.87976064 2025-11-08,00:30:08.000,312,11081709,-795,0,1762561807,15163.494719720002,173.2485118800032,50710.78194096 2025-11-08,00:30:09.000,312,11081786,-795,0,1762561808,15163.514928650002,173.14277492999827,50710.816876560006 2025-11-08,00:30:10.000,312,11081709,-795,0,1762561809,15163.562082819997,173.06523449999804,50710.795915200004 2025-11-08,00:30:11.000,312,11081750,-795,0,1762561810,15163.609236989992,173.0370379800006,50710.90770912001 2025-11-08,00:30:12.000,312,11081705,-795,0,1762561811,15163.636182230002,172.91015364000486,50710.78194096 2025-11-08,00:30:13.000,312,11081706,-795,0,1762561812,15163.757435809988,172.7903184300012,50710.85181216 2025-11-08,00:30:14.000,312,11081718,-755,0,1762561813,15163.845007839998,172.69867974000226,50710.80290232 2025-11-08,00:30:15.000,312,11081862,-795,0,1762561814,15163.871953079994,172.68458148000354,50710.78194096 2025-11-08,00:30:16.000,312,11081826,-795,0,1762561815,15163.972997729994,172.65638495999883,50710.84482504 2025-11-08,00:30:17.000,312,11081770,-795,0,1762561816,15164.08077868999,172.57179539999925,50710.8308508 2025-11-08,00:30:18.000,312,11081753,-795,0,1762561817,15164.195295959995,172.64933582999947,50710.80290232 2025-11-08,00:30:19.000,312,11081790,-795,0,1762561818,15164.26265905999,172.58589365999796,50710.87976064 2025-11-08,00:30:20.000,312,11081814,-795,0,1762561819,15164.356967399995,172.58589365999796,50710.78194096 2025-11-08,00:30:21.000,312,11081779,-795,0,1762561820,15164.464748359991,172.55064801000117,50710.78892808001 2025-11-08,00:30:22.000,312,11081704,-795,0,1762561821,15164.592738250001,172.48720583999966,50710.76097960001 2025-11-08,00:30:23.000,312,11081776,-795,0,1762561822,15164.606210869992,172.43786193000415,50710.77495384 2025-11-08,00:30:24.000,312,11081790,-795,0,1762561823,15164.727464449992,172.34622323999793,50710.80290232 2025-11-08,00:30:25.000,312,11081706,-795,0,1762561824,15164.808300169992,172.22638803000154,50710.84482504 2025-11-08,00:30:26.000,312,11081776,-795,0,1762561825,15164.875663270002,172.15589673000068,50710.747005360005 2025-11-08,00:30:27.000,312,11081760,-795,0,1762561826,15164.990180539993,172.1347493400026,50710.73303112 2025-11-08,00:30:28.000,312,11081759,-795,0,1762561827,15165.097961499989,172.07835630000045,50710.77495384 2025-11-08,00:30:29.000,312,11081694,-795,0,1762561828,15165.225951389999,172.0713071700011,50710.70508264 2025-11-08,00:30:30.000,312,11081847,-795,0,1762561829,15165.32025972999,172.0854054299998,50710.71905688001 2025-11-08,00:30:31.000,312,11081687,-795,0,1762561830,15165.454985929995,172.1840932499981,50710.68412128 2025-11-08,00:30:32.000,312,11081757,-795,0,1762561831,15165.5695032,172.1840932499981,50710.73303112 2025-11-08,00:30:33.000,312,11081728,-795,0,1762561832,15165.643602609991,172.25458454999898,50710.726044 2025-11-08,00:30:34.000,312,11081744,-795,0,1762561833,15165.744647259991,172.2686828099977,50710.649185680006 2025-11-08,00:30:35.000,312,11081753,-795,0,1762561834,15165.926527629992,172.35327237000456,50710.62123720001 2025-11-08,00:30:36.000,312,11081836,-795,0,1762561835,15165.966945489992,172.34622323999793,50710.698095520005 2025-11-08,00:30:37.000,312,11081780,-795,0,1762561836,15166.054517520002,172.24753541999962,50710.6561728 2025-11-08,00:30:38.000,312,11081762,-795,0,1762561837,15166.101671689998,172.19114238000475,50710.71206976 2025-11-08,00:30:39.000,312,11081683,-795,0,1762561838,15166.243134199998,172.1981915100041,50710.70508264 2025-11-08,00:30:40.000,312,11081744,-795,0,1762561839,15166.297024679989,172.1065528199979,50710.74001824001 2025-11-08,00:30:41.000,312,11081674,-795,0,1762561840,15166.431750879994,172.15589673000068,50710.76097960001 2025-11-08,00:30:42.000,312,11081743,-795,0,1762561841,15166.47890504999,172.11360195000452,50710.747005360005 2025-11-08,00:30:43.000,312,11081755,-795,0,1762561842,15166.48564136,172.16294586000004,50710.795915200004 2025-11-08,00:30:44.000,312,11081720,-795,0,1762561843,15166.55974076999,172.22638803000154,50710.747005360005 2025-11-08,00:30:45.000,312,11081709,-795,0,1762561844,15166.60689494,172.34622323999793,50710.67713416 2025-11-08,00:30:46.000,312,11081733,-795,0,1762561845,15166.64057648999,172.40261628000007,50710.68412128 2025-11-08,00:30:47.000,312,11081739,-795,0,1762561846,15166.74835745,172.43786193000415,50710.74001824001 2025-11-08,00:30:48.000,312,11081769,-795,0,1762561847,15166.78877531,172.46605845000158,50710.726044 2025-11-08,00:30:49.000,312,11081637,-795,0,1762561848,15166.923501509991,172.5435988800018,50710.70508264 2025-11-08,00:30:50.000,312,11081767,-795,0,1762561849,15167.051491400001,172.52245149000373,50710.64219856001 2025-11-08,00:30:51.000,312,11081744,-795,0,1762561850,15167.145799739992,172.57179539999925,50710.5863016 2025-11-08,00:30:52.000,312,11081705,-795,0,1762561851,15167.246844389992,172.45196019000286,50710.75399248 2025-11-08,00:30:53.000,312,11081713,-795,0,1762561852,15167.347889039993,172.34622323999793,50710.75399248 2025-11-08,00:30:54.000,312,11081730,-795,0,1762561853,15167.516296789989,172.32507584999985,50710.6561728 2025-11-08,00:30:55.000,312,11081740,-795,0,1762561854,15167.576923579989,172.14179847000196,50710.76097960001 2025-11-08,00:30:56.000,312,11081704,-795,0,1762561855,15167.7251224,172.1065528199979,50710.71905688001 2025-11-08,00:30:57.000,312,11081658,-795,0,1762561856,15167.853112289995,172.05720891000237,50710.85181216 2025-11-08,00:30:58.000,312,11081737,-795,0,1762561857,15167.86658491,172.01491412999894,50710.795915200004 2025-11-08,00:30:59.000,312,11081727,-795,0,1762561858,15167.933948009995,171.97966848000215,50710.84482504 2025-11-08,00:31:00.000,312,11081650,-795,0,1762561859,15167.82616705,172.00786499999958,50710.78892808001 2025-11-08,00:31:01.000,312,11081761,-795,0,1762561860,15167.86658491,172.050159780003,50710.85879928001 2025-11-08,00:31:02.000,312,11081792,-795,0,1762561861,15167.74533133,172.12770021000324,50710.87277352 2025-11-08,00:31:03.000,312,11081788,-795,0,1762561862,15167.69817715999,172.1981915100041,50710.97758032001 2025-11-08,00:31:04.000,312,11081805,-795,0,1762561863,15167.590396199994,172.3321249799992,50711.06841288 2025-11-08,00:31:05.000,312,11081806,-795,0,1762561864,15167.475878929989,172.42376366999815,50710.984567440006 2025-11-08,00:31:06.000,312,11081751,-795,0,1762561865,15167.368097969993,172.55769714000053,50711.07540000001 2025-11-08,00:31:07.000,312,11081724,-795,0,1762561866,15167.260317009997,172.65638495999883,50711.05443864001 2025-11-08,00:31:08.000,312,11081753,-795,0,1762561867,15167.213162840002,172.74097451999842,50711.02649016001 2025-11-08,00:31:09.000,312,11081679,-795,0,1762561868,15167.145799739992,172.839662340004,50711.09636136001 2025-11-08,00:31:10.000,312,11081695,-795,0,1762561869,15166.963919369991,172.88195712000015,50711.082387120005 2025-11-08,00:31:11.000,312,11081809,-795,0,1762561870,15166.963919369991,172.88195712000015,50711.09636136001 2025-11-08,00:31:12.000,312,11081725,-795,0,1762561871,15166.977391989996,172.95949755000038,50711.13828408 2025-11-08,00:31:13.000,312,11081737,-795,0,1762561872,15166.88981996,172.95949755000038,50711.20815528 2025-11-08,00:31:14.000,312,11081785,-795,0,1762561873,15166.88981996,173.00884146000317,50711.26405224001 2025-11-08,00:31:15.000,312,11081689,-795,0,1762561874,15166.80224792999,172.99474320000445,50711.2850136 2025-11-08,00:31:16.000,312,11081646,-795,0,1762561875,15166.74835745,172.91015364000486,50711.33392344 2025-11-08,00:31:17.000,312,11081686,-795,0,1762561876,15166.76856638,172.85376060000272,50711.34091056001 2025-11-08,00:31:18.000,312,11081718,-795,0,1762561877,15166.775302689995,172.839662340004,50711.43873024001 2025-11-08,00:31:19.000,312,11081786,-795,0,1762561878,15166.70793959,172.83261321000464,50711.38982040001 2025-11-08,00:31:20.000,312,11081791,-795,0,1762561879,15166.72814852,172.78326930000185,50711.2151424 2025-11-08,00:31:21.000,312,11081679,-795,0,1762561880,15166.74835745,172.81146581999928,50711.466678720004 2025-11-08,00:31:22.000,312,11081716,-795,0,1762561881,15166.68773066,172.88195712000015,50711.43873024001 2025-11-08,00:31:23.000,312,11081746,-755,0,1762561882,15166.62710387,172.98064493999846,50711.417768880005 2025-11-08,00:31:24.000,312,11081677,-795,0,1762561883,15166.47890504999,173.05113623999932,50711.487640080006 2025-11-08,00:31:25.000,312,11081711,-795,0,1762561884,15166.357651469989,173.1004801500021,50711.424756 2025-11-08,00:31:26.000,312,11081781,-795,0,1762561885,15166.209452649993,173.17802058000234,50711.54353704 2025-11-08,00:31:27.000,312,11081656,-795,0,1762561886,15166.041044899997,173.29080665999936,50711.66231808 2025-11-08,00:31:28.000,312,11081759,-795,0,1762561887,15165.798537739996,173.3965436100043,50711.55751128001 2025-11-08,00:31:29.000,312,11081704,-795,0,1762561888,15165.643602609991,173.51637882000068,50711.655330960006 2025-11-08,00:31:30.000,312,11081810,-795,0,1762561889,15165.46172223999,173.5939192500009,50711.6693052 2025-11-08,00:31:31.000,312,11081820,-795,0,1762561890,15165.3674139,173.72785272000328,50711.76013776 2025-11-08,00:31:32.000,312,11081748,-795,0,1762561891,15165.232687699994,173.77014749999944,50711.704240800005 2025-11-08,00:31:33.000,312,11081692,-795,0,1762561892,15165.138379359989,173.93227748999925,50711.83000896 2025-11-08,00:31:34.000,312,11081706,-795,0,1762561893,15164.990180539993,173.93227748999925,50711.74616352001 2025-11-08,00:31:35.000,312,11081740,-795,0,1762561894,15164.862190649998,173.90408097000181,50711.76013776 2025-11-08,00:31:36.000,312,11081748,-795,0,1762561895,15164.767882309992,173.8899827100031,50711.81603472001 2025-11-08,00:31:37.000,312,11081703,-795,0,1762561896,15164.687046589992,173.94637574999797,50711.89988016 2025-11-08,00:31:38.000,312,11081769,-795,0,1762561897,15164.559056699996,173.85473705999902,50711.871931680005 2025-11-08,00:31:39.000,312,11081785,-795,0,1762561898,15164.47148467,173.89703184000246,50711.969751360004 2025-11-08,00:31:40.000,312,11081786,-795,0,1762561899,15164.377176329996,173.84768792999967,50711.94180288001 2025-11-08,00:31:41.000,312,11081773,-795,0,1762561900,15164.30307691999,173.84768792999967,50711.97673848 2025-11-08,00:31:42.000,312,11081739,-795,0,1762561901,15164.14140547999,173.90408097000181,50711.990712720006 2025-11-08,00:31:43.000,312,11081716,-795,0,1762561902,15164.033624519994,174.03096531000483,50711.96276424001 2025-11-08,00:31:44.000,312,11081712,-795,0,1762561903,15163.811326289993,174.11555487000442,50712.01167408001 2025-11-08,00:31:45.000,312,11081813,-795,0,1762561904,15163.717017949988,174.12965313000313,50712.00468696 2025-11-08,00:31:46.000,312,11081652,-795,0,1762561905,15163.514928650002,174.24948833999952,50712.03263544001 2025-11-08,00:31:47.000,312,11081803,-795,0,1762561906,15163.427356619992,174.2988322500023,50712.03263544001 2025-11-08,00:31:48.000,312,11081736,-795,0,1762561907,15163.25221256,174.3340778999991,50712.08154528001 2025-11-08,00:31:49.000,312,11081669,-795,0,1762561908,15163.07033219,174.3975200700006,50712.00468696 2025-11-08,00:31:50.000,312,11081807,-795,0,1762561909,15162.915397059995,174.36932355000317,50712.0186612 2025-11-08,00:31:51.000,312,11081758,-795,0,1762561910,15162.753725619994,174.4821096300002,50712.02564832 2025-11-08,00:31:52.000,312,11081647,-795,0,1762561911,15162.625735729998,174.4821096300002,50712.09551952 2025-11-08,00:31:53.000,312,11081845,-795,0,1762561912,15162.457327980002,174.52440441000363,50712.04660968 2025-11-08,00:31:54.000,312,11081776,-795,0,1762561913,15162.376492260002,174.55965006000042,50712.06058392001 2025-11-08,00:31:55.000,312,11081727,-795,0,1762561914,15162.261974989997,174.61604310000257,50712.03263544001 2025-11-08,00:31:56.000,312,11081789,-795,0,1762561915,15162.140721409996,174.7429274399983,50712.03263544001 2025-11-08,00:31:57.000,312,11081633,-795,0,1762561916,15162.046413069991,174.76407483000366,50712.01167408001 2025-11-08,00:31:58.000,312,11081769,-795,0,1762561917,15161.938632109996,174.80636960999982,50712.02564832 2025-11-08,00:31:59.000,312,11081713,-795,0,1762561918,15161.82411483999,174.84866439000325,50712.06058392001 2025-11-08,00:32:00.000,312,11081745,-795,0,1762561919,15161.776960669995,174.86981178000133,50711.88590592 2025-11-08,00:32:01.000,312,11081744,-795,0,1762561920,15161.78369697999,174.86981178000133,50711.89988016 2025-11-08,00:32:02.000,312,11081735,-795,0,1762561921,15161.736542809995,174.8909591699994,50711.920841520005 2025-11-08,00:32:03.000,312,11081721,-795,0,1762561922,15161.70286125999,174.77112396000302,50712.00468696 2025-11-08,00:32:04.000,312,11081684,-795,0,1762561923,15161.595080299994,174.7429274399983,50711.94879 2025-11-08,00:32:05.000,312,11081687,-795,0,1762561924,15161.480563029989,174.73587830999895,50711.920841520005 2025-11-08,00:32:06.000,312,11081712,-795,0,1762561925,15161.426672549998,174.63719049000065,50711.96276424001 2025-11-08,00:32:07.000,312,11081774,-795,0,1762561926,15161.339100519988,174.55965006000042,50711.92782864 2025-11-08,00:32:08.000,312,11081739,-795,0,1762561927,15161.251528489993,174.4468639800034,50711.89289304001 2025-11-08,00:32:09.000,312,11081699,-795,0,1762561928,15161.238055870002,174.37637268000253,50711.96276424001 2025-11-08,00:32:10.000,312,11081761,-795,0,1762561929,15161.116802290002,174.43981485000404,50711.86494456001 2025-11-08,00:32:11.000,312,11081728,-795,0,1762561930,15161.089857049992,174.4821096300002,50711.86494456001 2025-11-08,00:32:12.000,312,11081741,-795,0,1762561931,15161.103329669997,174.53850267000234,50711.89289304001 2025-11-08,00:32:13.000,312,11081790,-795,0,1762561932,15161.076384430002,174.5455518000017,50711.86494456001 2025-11-08,00:32:14.000,312,11081665,-795,0,1762561933,15161.049439189992,174.5103061500049,50712.01167408001 2025-11-08,00:32:15.000,312,11081686,-795,0,1762561934,15161.049439189992,174.53145354000299,50711.969751360004 2025-11-08,00:32:16.000,312,11081682,-795,0,1762561935,15160.928185609991,174.46096224000212,50711.90686728 2025-11-08,00:32:17.000,312,11081651,-795,0,1762561936,15160.907976679991,174.45391311000276,50711.97673848 2025-11-08,00:32:18.000,312,11081717,-795,0,1762561937,15160.948394539992,174.42571658999805,50711.89289304001 2025-11-08,00:32:19.000,312,11081667,-795,0,1762561938,15160.847349889991,174.45391311000276,50711.823021840006 2025-11-08,00:32:20.000,312,11081706,-795,0,1762561939,15160.847349889991,174.43276572000468,50711.8789188 2025-11-08,00:32:21.000,312,11081708,-795,0,1762561940,15160.894504060001,174.45391311000276,50711.91385440001 2025-11-08,00:32:22.000,312,11081759,-795,0,1762561941,15160.928185609991,174.46096224000212,50711.8789188 2025-11-08,00:32:23.000,312,11081732,-795,0,1762561942,15160.921449299996,174.52440441000363,50711.89988016 2025-11-08,00:32:24.000,312,11081680,-795,0,1762561943,15160.968603469992,174.57374831999914,50711.89988016 2025-11-08,00:32:25.000,312,11081705,-795,0,1762561944,15161.042702879997,174.57374831999914,50711.78808624 2025-11-08,00:32:26.000,312,11081655,-675,0,1762561945,15160.988812399992,174.55260093000106,50711.83699608 2025-11-08,00:32:27.000,312,11081690,-795,0,1762561946,15161.009021329992,174.5103061500049,50711.920841520005 2025-11-08,00:32:28.000,312,11081822,-795,0,1762561947,15160.968603469992,174.4962078899989,50711.88590592 2025-11-08,00:32:29.000,312,11081766,-795,0,1762561948,15160.914712990001,174.4962078899989,50711.823021840006 2025-11-08,00:32:30.000,312,11081692,-795,0,1762561949,15160.901240369996,174.3975200700006,50711.89289304001 2025-11-08,00:32:31.000,312,11081757,-795,0,1762561950,15160.847349889991,174.40456919999997,50711.78808624 2025-11-08,00:32:32.000,312,11081779,-795,0,1762561951,15160.83387727,174.3622744200038,50711.81603472001 2025-11-08,00:32:33.000,312,11081721,-795,0,1762561952,15160.806932029991,174.2847339900036,50711.83000896 2025-11-08,00:32:34.000,312,11081721,-795,0,1762561953,15160.74630523999,174.20719356000336,50711.823021840006 2025-11-08,00:32:35.000,312,11081793,-795,0,1762561954,15160.81366834,174.08030922000034,50711.71821504 2025-11-08,00:32:36.000,312,11081806,-795,0,1762561955,15160.8540862,174.00981791999948,50711.802060480004 2025-11-08,00:32:37.000,312,11081679,-795,0,1762561956,15160.975339780001,173.90408097000181,50711.74616352001 2025-11-08,00:32:38.000,312,11081763,-795,0,1762561957,15161.103329669997,173.98162140000204,50711.767124879996 2025-11-08,00:32:39.000,312,11081795,-795,0,1762561958,15161.291946349993,173.91817923000053,50711.753150640005 2025-11-08,00:32:40.000,312,11081764,-795,0,1762561959,15161.406463619998,173.88293358000374,50711.66231808 2025-11-08,00:32:41.000,312,11081691,-795,0,1762561960,15161.588343989999,173.91817923000053,50711.69725368001 2025-11-08,00:32:42.000,312,11081825,-795,0,1762561961,15161.68938864,173.9252283599999,50711.599433999996 2025-11-08,00:32:43.000,312,11081745,-795,0,1762561962,15161.817378529995,173.91113010000117,50711.62738248001 2025-11-08,00:32:44.000,312,11081794,-795,0,1762561963,15161.90495055999,173.9393266199986,50711.634369600004 2025-11-08,00:32:45.000,312,11081742,-795,0,1762561964,15161.92515948999,173.89703184000246,50711.5644984 2025-11-08,00:32:46.000,312,11081757,-795,0,1762561965,15161.918423179995,173.96752314000332,50711.5644984 2025-11-08,00:32:47.000,312,11081764,-795,0,1762561966,15161.91168687,173.99571966000076,50711.60642112001 2025-11-08,00:32:48.000,312,11081790,-795,0,1762561967,15161.878005319995,173.97457227000268,50711.5644984 2025-11-08,00:32:49.000,312,11081737,-795,0,1762561968,15161.83085115,173.9534248800046,50711.634369600004 2025-11-08,00:32:50.000,312,11081711,-795,0,1762561969,15161.64897078,173.90408097000181,50711.55751128001 2025-11-08,00:32:51.000,312,11081758,-795,0,1762561970,15161.588343989999,173.91113010000117,50711.59244688 2025-11-08,00:32:52.000,312,11081827,-795,0,1762561971,15161.487299339999,173.91817923000053,50711.69725368001 2025-11-08,00:32:53.000,312,11081713,-795,0,1762561972,15161.372782069993,173.9252283599999,50711.62039536 2025-11-08,00:32:54.000,312,11081700,-795,0,1762561973,15161.372782069993,173.97457227000268,50711.71821504 2025-11-08,00:32:55.000,312,11081696,-795,0,1762561974,15161.298682659988,173.96047401000396,50711.69026656 2025-11-08,00:32:56.000,312,11081711,-795,0,1762561975,15161.285210039998,174.04506357000355,50711.6693052 2025-11-08,00:32:57.000,312,11081634,-795,0,1762561976,15161.305418969998,174.05916183000227,50711.64135672 2025-11-08,00:32:58.000,312,11081831,-795,0,1762561977,15161.298682659988,174.200144430004,50711.55751128001 2025-11-08,00:32:59.000,312,11081749,-795,0,1762561978,15161.325627899998,174.200144430004,50711.66231808 2025-11-08,00:33:00.000,312,11081805,-795,0,1762561979,15161.332364209993,174.3340778999991,50711.54353704 2025-11-08,00:33:01.000,312,11081804,-795,0,1762561980,15161.406463619998,174.39047094000125,50711.59244688 2025-11-08,00:33:02.000,312,11081755,-795,0,1762561981,15161.359309449988,174.40456919999997,50711.61340824 2025-11-08,00:33:03.000,312,11081780,-795,0,1762561982,15161.372782069993,174.40456919999997,50711.66231808 2025-11-08,00:33:04.000,312,11081768,-795,0,1762561983,15161.318891589988,174.43981485000404,50711.61340824 2025-11-08,00:33:05.000,312,11081741,-795,0,1762561984,15161.251528489993,174.43981485000404,50711.59244688 2025-11-08,00:33:06.000,312,11081773,-795,0,1762561985,15161.204374319997,174.43276572000468,50711.66231808 2025-11-08,00:33:07.000,312,11081740,-795,0,1762561986,15161.069648119992,174.39047094000125,50711.66231808 2025-11-08,00:33:08.000,312,11081774,-795,0,1762561987,15161.029230259992,174.3834218100019,50711.67629232001 2025-11-08,00:33:09.000,312,11081716,-795,0,1762561988,15160.948394539992,174.39047094000125,50711.5644984 2025-11-08,00:33:10.000,312,11081715,-795,0,1762561989,15160.928185609991,174.25653746999888,50711.634369600004 2025-11-08,00:33:11.000,312,11081672,-795,0,1762561990,15160.83387727,174.11555487000442,50711.64135672 2025-11-08,00:33:12.000,312,11081764,-795,0,1762561991,15160.69241476,174.05916183000227,50711.7391764 2025-11-08,00:33:13.000,312,11081793,-795,0,1762561992,15160.68567844999,173.96047401000396,50711.66231808 2025-11-08,00:33:14.000,312,11081726,-795,0,1762561993,15160.598106419995,173.91817923000053,50711.76013776 2025-11-08,00:33:15.000,312,11081670,-795,0,1762561994,15160.59137011,173.86883531999774,50711.85097032 2025-11-08,00:33:16.000,312,11081789,-795,0,1762561995,15160.537479629995,173.78424575999816,50711.78109912 2025-11-08,00:33:17.000,312,11081825,-795,0,1762561996,15160.50379807999,173.77014749999944,50711.78808624 2025-11-08,00:33:18.000,312,11081763,-795,0,1762561997,15160.52400700999,173.77014749999944,50711.69725368001 2025-11-08,00:33:19.000,312,11081830,-795,0,1762561998,15160.52400700999,173.72785272000328,50711.71821504 2025-11-08,00:33:20.000,312,11081768,-795,0,1762561999,15160.58463379999,173.72785272000328,50711.76013776 2025-11-08,00:33:21.000,312,11081708,-795,0,1762562000,15160.658733209995,173.74900011000136,50711.704240800005 2025-11-08,00:33:22.000,312,11081692,-795,0,1762562001,15160.71262369,173.741950980002,50711.68327944 2025-11-08,00:33:23.000,312,11081692,-795,0,1762562002,15160.77325048,173.74900011000136,50711.71122792 2025-11-08,00:33:24.000,312,11081715,-795,0,1762562003,15160.881031439996,173.7771966299988,50711.7391764 2025-11-08,00:33:25.000,312,11081713,-795,0,1762562004,15161.015757640002,173.87588445000438,50711.69725368001 2025-11-08,00:33:26.000,312,11081740,-795,0,1762562005,15161.096593360002,173.8899827100031,50711.69026656 2025-11-08,00:33:27.000,312,11081724,-795,0,1762562006,15161.184165389997,173.89703184000246,50711.599433999996 2025-11-08,00:33:28.000,312,11081752,-795,0,1762562007,15161.251528489993,173.96047401000396,50711.704240800005 2025-11-08,00:33:29.000,312,11081640,-795,0,1762562008,15161.312155279993,173.96752314000332,50711.60642112001 2025-11-08,00:33:30.000,312,11081748,-795,0,1762562009,15161.359309449988,174.0380144400042,50711.47366584 2025-11-08,00:33:31.000,312,11081749,-795,0,1762562010,15161.406463619998,174.03096531000483,50711.57847264001 2025-11-08,00:33:32.000,312,11081660,-795,0,1762562011,15161.386254689998,174.0873583499997,50711.51558856 2025-11-08,00:33:33.000,312,11081591,-795,0,1762562012,15161.399727309989,174.0380144400042,50711.57847264001 2025-11-08,00:33:34.000,312,11081700,-795,0,1762562013,15161.359309449988,174.06621096000163,50711.43174312001 2025-11-08,00:33:35.000,312,11081744,-795,0,1762562014,15161.406463619998,174.10850573999778,50711.48065296001 2025-11-08,00:33:36.000,312,11081751,-795,0,1762562015,15161.359309449988,174.09440747999906,50711.536549920005 2025-11-08,00:33:37.000,312,11081721,-795,0,1762562016,15161.352573139993,174.10145660999842,50711.51558856 2025-11-08,00:33:38.000,312,11081759,-795,0,1762562017,15161.298682659988,174.12260400000378,50711.52956280001 2025-11-08,00:33:39.000,312,11081737,-795,0,1762562018,15161.271737419993,174.11555487000442,50711.50860144001 2025-11-08,00:33:40.000,312,11081748,-795,0,1762562019,15161.190901699993,174.12260400000378,50711.50161432 2025-11-08,00:33:41.000,312,11081747,-795,0,1762562020,15161.170692769992,174.12965313000313,50711.55751128001 2025-11-08,00:33:42.000,312,11081716,-795,0,1762562021,15161.096593360002,174.15784965000057,50711.536549920005 2025-11-08,00:33:43.000,312,11081781,-795,0,1762562022,15160.975339780001,174.12965313000313,50711.55751128001 2025-11-08,00:33:44.000,312,11081687,-795,0,1762562023,15161.002285019997,174.09440747999906,50711.64834384001 2025-11-08,00:33:45.000,312,11081770,-795,0,1762562024,15160.901240369996,174.04506357000355,50711.655330960006 2025-11-08,00:33:46.000,312,11081811,-795,0,1762562025,15160.847349889991,174.10850573999778,50711.69725368001 2025-11-08,00:33:47.000,312,11081753,-795,0,1762562026,15160.874295130001,174.12965313000313,50711.64834384001 2025-11-08,00:33:48.000,312,11081779,-795,0,1762562027,15160.914712990001,174.09440747999906,50711.64834384001 2025-11-08,00:33:49.000,312,11081667,-795,0,1762562028,15160.995548710001,174.16489877999993,50711.655330960006 2025-11-08,00:33:50.000,312,11081747,-795,0,1762562029,15161.035966570002,174.12260400000378,50711.64834384001 2025-11-08,00:33:51.000,312,11081722,-795,0,1762562030,15161.116802290002,174.186046169998,50711.634369600004 2025-11-08,00:33:52.000,312,11081769,-795,0,1762562031,15161.137011220002,174.1367022600025,50711.585459760005 2025-11-08,00:33:53.000,312,11081523,-795,0,1762562032,15161.170692769992,174.15784965000057,50711.50860144001 2025-11-08,00:33:54.000,312,11081795,-795,0,1762562033,15161.197638010002,174.16489877999993,50711.55052416 2025-11-08,00:33:55.000,312,11081722,-795,0,1762562034,15161.170692769992,174.16489877999993,50711.585459760005 2025-11-08,00:33:56.000,312,11081776,-795,0,1762562035,15161.083120739997,174.1508005200012,50711.48065296001 2025-11-08,00:33:57.000,312,11081731,-795,0,1762562036,15161.069648119992,174.0521127000029,50711.55052416 2025-11-08,00:33:58.000,312,11081771,-795,0,1762562037,15160.968603469992,174.06621096000163,50711.599433999996 2025-11-08,00:33:59.000,312,11081830,-795,0,1762562038,15160.76651416999,174.06621096000163,50711.585459760005 2025-11-08,00:34:00.000,312,11081731,-795,0,1762562039,15160.6519969,174.01686704999884,50711.57847264001 2025-11-08,00:34:01.000,312,11081742,-795,0,1762562040,15160.55095225,173.96752314000332,50711.68327944 2025-11-08,00:34:02.000,312,11081819,-795,0,1762562041,15160.42969867,173.96047401000396,50711.72520216001 2025-11-08,00:34:03.000,312,11081745,-795,0,1762562042,15160.348862949999,173.96047401000396,50711.655330960006 2025-11-08,00:34:04.000,312,11081779,-795,0,1762562043,15160.214136749993,173.8406388000003,50711.634369600004 2025-11-08,00:34:05.000,312,11081670,-795,0,1762562044,15160.099619479988,173.8406388000003,50711.71821504 2025-11-08,00:34:06.000,312,11081787,-795,0,1762562045,15160.065937929998,173.78424575999816,50711.86494456001 2025-11-08,00:34:07.000,312,11081739,-795,0,1762562046,15159.897530180002,173.75604924000072,50711.8090476 2025-11-08,00:34:08.000,312,11081704,-795,0,1762562047,15159.884057559997,173.741950980002,50711.72520216001 2025-11-08,00:34:09.000,312,11081790,-795,0,1762562048,15159.796485530002,173.72785272000328,50711.78109912 2025-11-08,00:34:10.000,312,11081815,-795,0,1762562049,15159.702177189996,173.741950980002,50711.767124879996 2025-11-08,00:34:11.000,312,11081805,-795,0,1762562050,15159.681968259996,173.71375446000457,50711.72520216001 2025-11-08,00:34:12.000,312,11081749,-795,0,1762562051,15159.63481409,173.72080359000392,50711.78808624 2025-11-08,00:34:13.000,312,11081690,-795,0,1762562052,15159.601132539996,173.69965619999857,50711.69026656 2025-11-08,00:34:14.000,312,11081842,-795,0,1762562053,15159.587659919991,173.62211576999835,50711.74616352001 2025-11-08,00:34:15.000,312,11081679,-795,0,1762562054,15159.587659919991,173.55162447000475,50711.704240800005 2025-11-08,00:34:16.000,312,11081790,-795,0,1762562055,15159.540505749996,173.57277186000283,50711.767124879996 2025-11-08,00:34:17.000,312,11081786,-795,0,1762562056,15159.695440880001,173.48818230000325,50711.71821504 2025-11-08,00:34:18.000,312,11081780,-795,0,1762562057,15159.695440880001,173.3965436100043,50711.68327944 2025-11-08,00:34:19.000,312,11081850,-795,0,1762562058,15159.742595049996,173.36129796000023,50711.62039536 2025-11-08,00:34:20.000,312,11081750,-795,0,1762562059,15159.884057559997,173.30490491999808,50711.634369600004 2025-11-08,00:34:21.000,312,11081683,-795,0,1762562060,15159.911002799992,173.25556101000257,50711.802060480004 2025-11-08,00:34:22.000,312,11081800,-795,0,1762562061,15160.032256379993,173.2203153599985,50711.86494456001 2025-11-08,00:34:23.000,312,11081728,-795,0,1762562062,15160.106355789998,173.1357257999989,50711.90686728 2025-11-08,00:34:24.000,312,11081789,-795,0,1762562063,15160.207400439998,173.14277492999827,50711.823021840006 2025-11-08,00:34:25.000,312,11081623,-795,0,1762562064,15160.321917709989,173.1216275400002,50711.78808624 2025-11-08,00:34:26.000,312,11081838,-795,0,1762562065,15160.497061769995,173.1216275400002,50711.802060480004 2025-11-08,00:34:27.000,312,11081771,-795,0,1762562066,15160.56442486999,173.09343102000275,50711.77411200001 2025-11-08,00:34:28.000,312,11081757,-795,0,1762562067,15160.6519969,173.16392232000362,50711.73218928 2025-11-08,00:34:29.000,312,11081760,-795,0,1762562068,15160.800195719996,173.20621709999978,50711.69725368001 2025-11-08,00:34:30.000,312,11081856,-795,0,1762562069,15160.860822509996,173.26965927000128,50711.704240800005 2025-11-08,00:34:31.000,312,11081687,-795,0,1762562070,15161.056175500002,173.30490491999808,50711.71821504 2025-11-08,00:34:32.000,312,11081797,-795,0,1762562071,15161.217846940002,173.41064187000302,50711.67629232001 2025-11-08,00:34:33.000,312,11081683,-795,0,1762562072,15161.359309449988,173.3683470899996,50711.59244688 2025-11-08,00:34:34.000,312,11081824,-795,0,1762562073,15161.487299339999,173.45293664999917,50711.655330960006 2025-11-08,00:34:35.000,312,11081822,-795,0,1762562074,15161.64897078,173.48818230000325,50711.5644984 2025-11-08,00:34:36.000,312,11081718,-795,0,1762562075,15161.7298065,173.5304770799994,50711.4946272 2025-11-08,00:34:37.000,312,11081777,-795,0,1762562076,15161.878005319995,173.3824453499983,50711.48065296001 2025-11-08,00:34:38.000,312,11081764,-795,0,1762562077,15161.9318958,173.37539621999895,50711.47366584 2025-11-08,00:34:39.000,312,11081839,-795,0,1762562078,15162.03294045,173.31900318000407,50711.44571736 2025-11-08,00:34:40.000,312,11081743,-795,0,1762562079,15162.080094619996,173.2485118800032,50711.38982040001 2025-11-08,00:34:41.000,312,11081818,-795,0,1762562080,15162.181139269996,173.2203153599985,50711.40379464 2025-11-08,00:34:42.000,312,11081817,-795,0,1762562081,15162.275447610002,173.15687319000426,50711.47366584 2025-11-08,00:34:43.000,312,11081818,-795,0,1762562082,15162.288920229992,173.12867666999955,50711.50860144001 2025-11-08,00:34:44.000,312,11081761,-795,0,1762562083,15162.376492260002,173.1498240600049,50711.4946272 2025-11-08,00:34:45.000,312,11081755,-795,0,1762562084,15162.443855359998,173.09343102000275,50711.466678720004 2025-11-08,00:34:46.000,312,11081740,-795,0,1762562085,15162.571845249993,173.09343102000275,50711.487640080006 2025-11-08,00:34:47.000,312,11081678,-595,0,1762562086,15162.571845249993,173.19211884000106,50711.55751128001 2025-11-08,00:34:48.000,312,11081822,-795,0,1762562087,15162.693098829994,173.26261014000193,50711.62039536 2025-11-08,00:34:49.000,312,11081649,-795,0,1762562088,15162.699835139989,173.24146275000385,50711.55751128001 2025-11-08,00:34:50.000,312,11081757,-795,0,1762562089,15162.773934549994,173.31195405000472,50711.43873024001 2025-11-08,00:34:51.000,312,11081715,-795,0,1762562090,15162.767198239999,173.36129796000023,50711.466678720004 2025-11-08,00:34:52.000,312,11081843,-795,0,1762562091,15162.807616099999,173.34015057000215,50711.45270448 2025-11-08,00:34:53.000,312,11081641,-795,0,1762562092,15162.84803396,173.41064187000302,50711.50161432 2025-11-08,00:34:54.000,312,11081761,-795,0,1762562093,15162.814352409994,173.45293664999917,50711.4946272 2025-11-08,00:34:55.000,312,11081749,-795,0,1762562094,15162.807616099999,173.43883839000046,50711.52956280001 2025-11-08,00:34:56.000,312,11081641,-795,0,1762562095,15162.86824289,173.48818230000325,50711.585459760005 2025-11-08,00:34:57.000,312,11081807,-795,0,1762562096,15162.915397059995,173.4317892600011,50711.45969160001 2025-11-08,00:34:58.000,312,11081841,-795,0,1762562097,15162.92886968,173.3683470899996,50711.55751128001 2025-11-08,00:34:59.000,312,11081731,-795,0,1762562098,15163.0097054,173.36129796000023,50711.62738248001 2025-11-08,00:35:00.000,312,11081759,-795,0,1762562099,15163.06359587999,173.32605231000343,50711.64135672 2025-11-08,00:35:01.000,312,11081678,-795,0,1762562100,15163.157904219996,173.28375753,50711.57847264001 2025-11-08,00:35:02.000,312,11081817,-795,0,1762562101,15163.218531009996,173.19916797000042,50711.634369600004 2025-11-08,00:35:03.000,312,11081681,-795,0,1762562102,15163.319575659996,173.14277492999827,50711.5644984 2025-11-08,00:35:04.000,312,11081756,-795,0,1762562103,15163.373466140001,173.0863818900034,50711.69026656 2025-11-08,00:35:05.000,312,11081679,-795,0,1762562104,15163.481247099997,173.1216275400002,50711.68327944 2025-11-08,00:35:06.000,312,11081675,-795,0,1762562105,15163.541873889997,173.1216275400002,50711.71821504 2025-11-08,00:35:07.000,312,11081755,-795,0,1762562106,15163.541873889997,173.0370379800006,50711.71122792 2025-11-08,00:35:08.000,312,11081761,-795,0,1762562107,15163.541873889997,173.05113623999932,50711.767124879996 2025-11-08,00:35:09.000,312,11081692,-795,0,1762562108,15163.487983409992,173.00884146000317,50711.79507336001 2025-11-08,00:35:10.000,312,11081784,-795,0,1762562109,15163.494719720002,172.98769406999781,50711.64834384001 2025-11-08,00:35:11.000,312,11081797,-795,0,1762562110,15163.420620309997,172.94539929000166,50711.67629232001 2025-11-08,00:35:12.000,312,11081682,-795,0,1762562111,15163.467774479992,172.90310450999823,50711.71122792 2025-11-08,00:35:13.000,312,11081678,-795,0,1762562112,15163.535137580002,172.86785886000143,50711.74616352001 2025-11-08,00:35:14.000,312,11081788,-795,0,1762562113,15163.501456029997,172.88195712000015,50711.767124879996 2025-11-08,00:35:15.000,312,11081763,-795,0,1762562114,15163.494719720002,172.76212191000377,50711.7391764 2025-11-08,00:35:16.000,312,11081781,-795,0,1762562115,15163.501456029997,172.7762201700025,50711.7391764 2025-11-08,00:35:17.000,312,11081658,-795,0,1762562116,15163.548610199992,172.65638495999883,50711.69725368001 2025-11-08,00:35:18.000,312,11081715,-795,0,1762562117,15163.535137580002,172.5295006200031,50711.72520216001 2025-11-08,00:35:19.000,312,11081759,-795,0,1762562118,15163.562082819997,172.4449110600035,50711.704240800005 2025-11-08,00:35:20.000,312,11081795,-795,0,1762562119,15163.582291749997,172.35327237000456,50711.67629232001 2025-11-08,00:35:21.000,312,11081654,-755,0,1762562120,15163.548610199992,172.14884760000132,50711.83000896 2025-11-08,00:35:22.000,312,11081743,-715,0,1762562121,15163.575555440002,172.05720891000237,50711.753150640005 2025-11-08,00:35:23.000,312,11081748,-795,0,1762562122,15163.615973300002,171.90212805000192,50711.767124879996 2025-11-08,00:35:24.000,312,11081838,-795,0,1762562123,15163.609236989992,171.81753849000233,50711.90686728 2025-11-08,00:35:25.000,312,11081648,-795,0,1762562124,15163.602500679997,171.76819457999954,50711.83000896 2025-11-08,00:35:26.000,312,11081810,-795,0,1762562125,15163.663127469998,171.69770327999868,50711.871931680005 2025-11-08,00:35:27.000,312,11081798,-795,0,1762562126,15163.622709609997,171.65540850000252,50711.83699608 2025-11-08,00:35:28.000,312,11081884,-795,0,1762562127,15163.676600090002,171.6272119799978,50711.91385440001 2025-11-08,00:35:29.000,312,11081690,-795,0,1762562128,15163.669863779993,171.6272119799978,50711.83699608 2025-11-08,00:35:30.000,312,11081901,-795,0,1762562129,15163.676600090002,171.60606458999973,50711.81603472001 2025-11-08,00:35:31.000,312,11081807,-795,0,1762562130,15163.703545329998,171.62016284999845,50711.84398320001 2025-11-08,00:35:32.000,312,11081699,-795,0,1762562131,15163.764172119998,171.64835937000316,50711.83000896 2025-11-08,00:35:33.000,312,11081677,-795,0,1762562132,15163.730490569993,171.59901546000037,50711.753150640005 2025-11-08,00:35:34.000,312,11081704,-795,0,1762562133,15163.791117359993,171.56376981000358,50711.74616352001 2025-11-08,00:35:35.000,312,11081768,-795,0,1762562134,15163.811326289993,171.44393459999992,50711.802060480004 2025-11-08,00:35:36.000,312,11081727,-795,0,1762562135,15163.892162009994,171.37344329999905,50711.767124879996 2025-11-08,00:35:37.000,312,11081780,-795,0,1762562136,15164.02015189999,171.35229591000098,50711.78808624 2025-11-08,00:35:38.000,312,11081709,-795,0,1762562137,15164.10098761999,171.32409939000354,50711.78808624 2025-11-08,00:35:39.000,312,11081760,-795,0,1762562138,15164.18182333999,171.25360809000267,50711.7391764 2025-11-08,00:35:40.000,312,11081720,-795,0,1762562139,15164.24245012999,171.15492027000437,50711.81603472001 2025-11-08,00:35:41.000,312,11081724,-795,0,1762562140,15164.39064895,171.22541156999796,50711.802060480004 2025-11-08,00:35:42.000,312,11081763,-795,0,1762562141,15164.42433049999,171.1690185300031,50711.823021840006 2025-11-08,00:35:43.000,312,11081735,-795,0,1762562142,15164.43106681,171.16196940000373,50711.84398320001 2025-11-08,00:35:44.000,312,11081675,-795,0,1762562143,15164.498429909996,171.20426417999988,50711.77411200001 2025-11-08,00:35:45.000,312,11081764,-795,0,1762562144,15164.4916936,171.16196940000373,50711.88590592 2025-11-08,00:35:46.000,312,11081840,-795,0,1762562145,15164.532111460001,171.1196746200003,50711.823021840006 2025-11-08,00:35:47.000,312,11081793,-795,0,1762562146,15164.559056699996,171.11262549000094,50711.8789188 2025-11-08,00:35:48.000,312,11081828,-795,0,1762562147,15164.586001939992,171.09147810000286,50711.85097032 2025-11-08,00:35:49.000,312,11081729,-795,0,1762562148,15164.660101349997,171.0562324499988,50711.89289304001 2025-11-08,00:35:50.000,312,11081809,-795,0,1762562149,15164.734200760002,171.10557636000158,50711.85097032 2025-11-08,00:35:51.000,312,11081809,-795,0,1762562150,15164.781354929997,171.020986800002,50711.94180288001 2025-11-08,00:35:52.000,312,11081673,-795,0,1762562151,15164.936290059988,170.99983941000391,50711.84398320001 2025-11-08,00:35:53.000,312,11081701,-795,0,1762562152,15165.064279949998,170.96459375999984,50711.99769984 2025-11-08,00:35:54.000,312,11081842,-795,0,1762562153,15165.131643049994,170.85885681000218,50711.920841520005 2025-11-08,00:35:55.000,312,11081730,-795,0,1762562154,15165.185533529999,170.8377094200041,50711.934815759996 2025-11-08,00:35:56.000,312,11081809,-795,0,1762562155,15165.30005079999,170.76016899000388,50711.98372560001 2025-11-08,00:35:57.000,312,11081735,-795,0,1762562156,15165.3674139,170.68262856000365,50712.039622560005 2025-11-08,00:35:58.000,312,11081801,-795,0,1762562157,15165.46172223999,170.76721812000324,50712.102506639996 2025-11-08,00:35:59.000,312,11081732,-795,0,1762562158,15165.44151330999,170.73902159999852,50712.03263544001 2025-11-08,00:36:00.000,312,11081736,-795,0,1762562159,15165.535821649995,170.7108250800011,50712.039622560005 2025-11-08,00:36:01.000,312,11081671,-795,0,1762562160,15165.54929427,170.76016899000388,50712.039622560005 2025-11-08,00:36:02.000,312,11081730,-795,0,1762562161,15165.535821649995,170.81656202999875,50712.13045512001 2025-11-08,00:36:03.000,312,11081805,-795,0,1762562162,15165.5695032,170.88000420000026,50712.0535968 2025-11-08,00:36:04.000,312,11081807,-795,0,1762562163,15165.596448439996,170.95754463000048,50712.0535968 2025-11-08,00:36:05.000,312,11081678,-795,0,1762562164,15165.60992106,170.99983941000391,50712.06757104 2025-11-08,00:36:06.000,312,11081738,-795,0,1762562165,15165.67054785,171.02803593000135,50711.96276424001 2025-11-08,00:36:07.000,312,11081781,-795,0,1762562166,15165.724438329991,171.06328157999815,50711.95577712 2025-11-08,00:36:08.000,312,11081846,-795,0,1762562167,15165.717702019996,171.0844289700035,50712.07455816 2025-11-08,00:36:09.000,312,11081673,-795,0,1762562168,15165.805274049992,171.07737984000414,50712.07455816 2025-11-08,00:36:10.000,312,11081762,-795,0,1762562169,15165.852428220001,171.04918331999943,50711.920841520005 2025-11-08,00:36:11.000,312,11081805,-795,0,1762562170,15165.919791319997,170.9363972400024,50712.0535968 2025-11-08,00:36:12.000,312,11081829,-795,0,1762562171,15165.886109769992,170.9716428899992,50712.11648088 2025-11-08,00:36:13.000,312,11081705,-795,0,1762562172,15165.926527629992,170.88000420000026,50712.10949376001 2025-11-08,00:36:14.000,312,11081847,-795,0,1762562173,15166.020835969997,170.81656202999875,50712.06757104 2025-11-08,00:36:15.000,312,11081753,-795,0,1762562174,15165.966945489992,170.8236111599981,50712.11648088 2025-11-08,00:36:16.000,312,11081700,-795,0,1762562175,15165.973681800002,170.78131638000195,50712.088532400005 2025-11-08,00:36:17.000,312,11081707,-795,0,1762562176,15165.973681800002,170.73197246999916,50712.09551952 2025-11-08,00:36:18.000,312,11081820,-795,0,1762562177,15165.980418109997,170.68262856000365,50712.13045512001 2025-11-08,00:36:19.000,312,11081783,-795,0,1762562178,15165.960209179997,170.68262856000365,50712.14442936 2025-11-08,00:36:20.000,312,11081770,-795,0,1762562179,15165.966945489992,170.65443203999894,50712.04660968 2025-11-08,00:36:21.000,312,11081696,-795,0,1762562180,15166.034308590002,170.6755794300043,50712.088532400005 2025-11-08,00:36:22.000,312,11081804,-795,0,1762562181,15166.081462759998,170.6614811699983,50712.06058392001 2025-11-08,00:36:23.000,312,11081779,-795,0,1762562182,15166.094935380002,170.68262856000365,50712.09551952 2025-11-08,00:36:24.000,312,11081805,-795,0,1762562183,15166.135353239988,170.59803900000406,50712.137442240004 2025-11-08,00:36:25.000,312,11081702,-795,0,1762562184,15166.243134199998,170.55574422000063,50712.23526192 2025-11-08,00:36:26.000,312,11081743,-795,0,1762562185,15166.310497299994,170.39361423000082,50712.09551952 2025-11-08,00:36:27.000,312,11081785,-795,0,1762562186,15166.344178849999,170.35131945000467,50712.16539072 2025-11-08,00:36:28.000,312,11081708,-795,0,1762562187,15166.371124089994,170.3160738000006,50712.24923616001 2025-11-08,00:36:29.000,312,11081681,-795,0,1762562188,15166.404805639999,170.22443511000165,50712.29814600001 2025-11-08,00:36:30.000,312,11081744,-795,0,1762562189,15166.350915159994,170.15394381000078,50712.31212024 2025-11-08,00:36:31.000,312,11081797,-795,0,1762562190,15166.337442539989,170.15394381000078,50712.36103008 2025-11-08,00:36:32.000,312,11081717,-795,0,1762562191,15166.357651469989,170.06230512000184,50712.38897856 2025-11-08,00:36:33.000,312,11081719,-795,0,1762562192,15166.323969919998,170.06230512000184,50712.39596568001 2025-11-08,00:36:34.000,312,11081770,-795,0,1762562193,15166.317233609989,170.02705946999777,50712.36103008 2025-11-08,00:36:35.000,312,11081715,-795,0,1762562194,15166.317233609989,170.0693542500012,50712.45186264 2025-11-08,00:36:36.000,312,11081785,-795,0,1762562195,15166.317233609989,170.18214032999822,50712.38199144 2025-11-08,00:36:37.000,312,11081772,-795,0,1762562196,15166.350915159994,170.13984555000206,50712.437888399996 2025-11-08,00:36:38.000,312,11081761,-635,0,1762562197,15166.377860399989,170.118698160004,50712.44487552001 2025-11-08,00:36:39.000,312,11081801,-795,0,1762562198,15166.472168739994,170.15394381000078,50712.36801720001 2025-11-08,00:36:40.000,312,11081720,-795,0,1762562199,15166.54626815,170.1327964200027,50712.437888399996 2025-11-08,00:36:41.000,312,11081660,-795,0,1762562200,15166.60689494,170.09755076999863,50712.44487552001 2025-11-08,00:36:42.000,312,11081753,-795,0,1762562201,15166.74162113999,170.01296120999905,50712.437888399996 2025-11-08,00:36:43.000,312,11081752,-755,0,1762562202,15166.74835745,169.8719786100046,50712.45186264 2025-11-08,00:36:44.000,312,11081813,-795,0,1762562203,15166.862874719991,169.8226347000018,50712.46583688001 2025-11-08,00:36:45.000,312,11081795,-795,0,1762562204,15166.950446750001,169.71689775000414,50712.50077248 2025-11-08,00:36:46.000,312,11081760,-795,0,1762562205,15166.990864610001,169.64640645000327,50712.437888399996 2025-11-08,00:36:47.000,312,11081900,-795,0,1762562206,15167.098645569997,169.49132559000282,50712.50077248 2025-11-08,00:36:48.000,312,11081834,-795,0,1762562207,15167.139063429997,169.4278834200013,50712.5077596 2025-11-08,00:36:49.000,312,11081618,-795,0,1762562208,15167.166008669992,169.30804820999765,50712.36801720001 2025-11-08,00:36:50.000,312,11081801,-795,0,1762562209,15167.186217599992,169.25870430000214,50712.39596568001 2025-11-08,00:36:51.000,312,11081889,-795,0,1762562210,15167.260317009997,169.11067257000104,50712.472824000004 2025-11-08,00:36:52.000,312,11081787,-795,0,1762562211,15167.267053319993,169.08952518000297,50712.38199144 2025-11-08,00:36:53.000,312,11081708,-795,0,1762562212,15167.341152729998,168.99788649000402,50712.375004320005 2025-11-08,00:36:54.000,312,11081847,-795,0,1762562213,15167.320943799998,169.04018127000018,50712.39596568001 2025-11-08,00:36:55.000,312,11081770,-795,0,1762562214,15167.334416420003,168.99083736000466,50712.5776308 2025-11-08,00:36:56.000,312,11081778,-795,0,1762562215,15167.381570589998,169.0190338800021,50712.45186264 2025-11-08,00:36:57.000,312,11081808,-795,0,1762562216,15167.421988449998,169.02608301000146,50712.423914160005 2025-11-08,00:36:58.000,312,11081854,-795,0,1762562217,15167.381570589998,169.0190338800021,50712.493785360006 2025-11-08,00:36:59.000,312,11081753,-795,0,1762562218,15167.442197379998,169.02608301000146,50712.46583688001 2025-11-08,00:37:00.000,312,11081726,-795,0,1762562219,15167.469142619993,169.02608301000146,50712.50077248 2025-11-08,00:37:01.000,312,11081673,-795,0,1762562220,15167.455669999988,168.92739519000315,50712.493785360006 2025-11-08,00:37:02.000,312,11081758,-795,0,1762562221,15167.482615239998,168.94149345000187,50712.43090128 2025-11-08,00:37:03.000,312,11081667,-795,0,1762562222,15167.536505719989,168.92739519000315,50712.472824000004 2025-11-08,00:37:04.000,312,11081634,-795,0,1762562223,15167.475878929989,168.79346172000078,50712.48679824001 2025-11-08,00:37:05.000,312,11081783,-795,0,1762562224,15167.597132509989,168.78641259000142,50712.56365656001 2025-11-08,00:37:06.000,312,11081775,-795,0,1762562225,15167.624077749999,168.73001954999927,50712.57064368 2025-11-08,00:37:07.000,312,11081740,-795,0,1762562226,15167.61734143999,168.64542998999968,50712.53570808001 2025-11-08,00:37:08.000,312,11081848,-755,0,1762562227,15167.671231919994,168.58198781999818,50712.61256640001 2025-11-08,00:37:09.000,312,11081708,-795,0,1762562228,15167.71838608999,168.51854565000394,50712.65448912001 2025-11-08,00:37:10.000,312,11081724,-795,0,1762562229,15167.70491347,168.48329999999987,50712.640514880004 2025-11-08,00:37:11.000,312,11081755,-795,0,1762562230,15167.792485499995,168.45510348000244,50712.62654064 2025-11-08,00:37:12.000,312,11081754,-795,0,1762562231,15167.812694429995,168.34231739999814,50712.58461792001 2025-11-08,00:37:13.000,312,11081702,-795,0,1762562232,15167.86658491,168.44805435000308,50712.66846336 2025-11-08,00:37:14.000,312,11081795,-795,0,1762562233,15167.88005752999,168.32821913999942,50712.65448912001 2025-11-08,00:37:15.000,312,11081811,-795,0,1762562234,15167.98783849,168.40575956999965,50712.65448912001 2025-11-08,00:37:16.000,312,11081769,-795,0,1762562235,15168.04172896999,168.34936653000477,50712.69641184 2025-11-08,00:37:17.000,312,11081620,-795,0,1762562236,15168.06193789999,168.3775630500022,50712.73833456 2025-11-08,00:37:18.000,312,11081723,-795,0,1762562237,15168.06193789999,168.34936653000477,50712.773270159996 2025-11-08,00:37:19.000,312,11081768,-795,0,1762562238,15168.04172896999,168.29297349000262,50712.81519288 2025-11-08,00:37:20.000,312,11081633,-795,0,1762562239,15168.082146829991,168.33526826999878,50712.73833456 2025-11-08,00:37:21.000,312,11081710,-795,0,1762562240,15168.102355759991,168.25772783999855,50712.7872444 2025-11-08,00:37:22.000,312,11081696,-795,0,1762562241,15168.129301,168.2788752300039,50712.83615424 2025-11-08,00:37:23.000,312,11081679,-795,0,1762562242,15168.196664099996,168.25772783999855,50712.76628304 2025-11-08,00:37:24.000,312,11081821,-795,0,1762562243,15168.183191479991,168.22953132000112,50712.76628304 2025-11-08,00:37:25.000,312,11081763,-795,0,1762562244,15168.270763510001,168.20838393000304,50712.773270159996 2025-11-08,00:37:26.000,312,11081719,-795,0,1762562245,15168.331390300002,168.1519908900009,50712.808205760004 2025-11-08,00:37:27.000,312,11081769,-795,0,1762562246,15168.398753399997,168.20133480000368,50712.7872444 2025-11-08,00:37:28.000,312,11081714,-795,0,1762562247,15168.439171259997,168.17313827999897,50712.70339896001 2025-11-08,00:37:29.000,312,11081618,-795,0,1762562248,15168.466116499992,168.10969611000473,50712.7872444 2025-11-08,00:37:30.000,312,11081714,-795,0,1762562249,15168.540215909998,168.1308435000028,50712.76628304 2025-11-08,00:37:31.000,312,11081822,-795,0,1762562250,15168.594106389988,168.0674013300013,50712.82218000001 2025-11-08,00:37:32.000,312,11081719,-795,0,1762562251,15168.600842699998,168.0039591599998,50712.75230880001 2025-11-08,00:37:33.000,312,11081638,-795,0,1762562252,15168.688414729993,167.968713510003,50712.940961039996 2025-11-08,00:37:34.000,312,11081764,-795,0,1762562253,15168.722096279998,167.8559274299987,50712.808205760004 2025-11-08,00:37:35.000,312,11081657,-795,0,1762562254,15168.708623659993,167.8559274299987,50712.878076960005 2025-11-08,00:37:36.000,312,11081819,-795,0,1762562255,15168.735568899989,167.70789570000488,50712.878076960005 2025-11-08,00:37:37.000,312,11081768,-795,0,1762562256,15168.728832589994,167.70084656999825,50712.86410272 2025-11-08,00:37:38.000,312,11081761,-795,0,1762562257,15168.695151039989,167.67969918000017,50712.87108984001 2025-11-08,00:37:39.000,312,11081633,-795,0,1762562258,15168.715359969989,167.59510962000058,50712.85012848001 2025-11-08,00:37:40.000,312,11081724,-795,0,1762562259,15168.641260559998,167.510520060001,50712.88506408 2025-11-08,00:37:41.000,312,11081766,-795,0,1762562260,15168.668205799993,167.49642180000228,50712.79423152 2025-11-08,00:37:42.000,312,11081743,-795,0,1762562261,15168.701887349998,167.48937267000292,50712.91999968001 2025-11-08,00:37:43.000,312,11081814,-795,0,1762562262,15168.695151039989,167.48232354000356,50712.829167120006 2025-11-08,00:37:44.000,312,11081863,-795,0,1762562263,15168.762514139999,167.43297963000077,50712.8571156 2025-11-08,00:37:45.000,312,11081686,-795,0,1762562264,15168.782723069999,167.4752744100042,50712.940961039996 2025-11-08,00:37:46.000,312,11081737,-795,0,1762562265,15168.863558789999,167.4752744100042,50712.91301256 2025-11-08,00:37:47.000,312,11081699,-795,0,1762562266,15168.93765819999,167.4611761499982,50712.9619224 2025-11-08,00:37:48.000,312,11081741,-795,0,1762562267,15169.0050213,167.4259305000014,50712.9619224 2025-11-08,00:37:49.000,312,11081728,-795,0,1762562268,15169.09932963999,167.38363571999798,50712.878076960005 2025-11-08,00:37:50.000,312,11081778,-795,0,1762562269,15169.11953856999,167.2990461599984,50712.86410272 2025-11-08,00:37:51.000,312,11081798,-795,0,1762562270,15169.072384399995,167.27789877000032,50712.86410272 2025-11-08,00:37:52.000,312,11081751,-795,0,1762562271,15169.22731953,167.17921095000202,50712.926986800005 2025-11-08,00:37:53.000,312,11081662,-795,0,1762562272,15169.274473699996,167.23560399000417,50712.975896640004 2025-11-08,00:37:54.000,312,11081826,-795,0,1762562273,15169.375518349996,167.13691616999859,50712.91999968001 2025-11-08,00:37:55.000,312,11081739,-795,0,1762562274,15169.355309419996,167.10871965000115,50713.045767840005 2025-11-08,00:37:56.000,312,11081828,-795,0,1762562275,15169.341836799991,166.89724574999855,50713.0317936 2025-11-08,00:37:57.000,312,11081718,-795,0,1762562276,15169.355309419996,166.8690492300011,50713.01781936001 2025-11-08,00:37:58.000,312,11081817,-795,0,1762562277,15169.402463589991,166.81970531999832,50713.094677680005 2025-11-08,00:37:59.000,312,11081730,-795,0,1762562278,15169.429408830001,166.69282098000258,50713.07371632 2025-11-08,00:38:00.000,312,11081760,-795,0,1762562279,15169.490035620001,166.69282098000258,50713.19948448 2025-11-08,00:38:01.000,312,11081695,-795,0,1762562280,15169.483299309992,166.5588875100002,50713.05275496 2025-11-08,00:38:02.000,312,11081795,-795,0,1762562281,15169.543926099992,166.40380664999975,50713.11563904001 2025-11-08,00:38:03.000,312,11081741,-795,0,1762562282,15169.604552889992,166.45315056000254,50713.15057464 2025-11-08,00:38:04.000,312,11081819,-795,0,1762562283,15169.631498130002,166.36856100000296,50713.171536 2025-11-08,00:38:05.000,312,11081754,-795,0,1762562284,15169.746015399993,166.29102057000273,50713.13660040001 2025-11-08,00:38:06.000,312,11081758,-795,0,1762562285,15169.860532669998,166.25577491999866,50713.23442008001 2025-11-08,00:38:07.000,312,11081700,-795,0,1762562286,15169.941368389998,166.23462753000058,50713.276342799996 2025-11-08,00:38:08.000,312,11081723,-795,0,1762562287,15170.001995179999,166.22052927000186,50713.15057464 2025-11-08,00:38:09.000,312,11081735,-795,0,1762562288,15170.022204109999,166.19938188000378,50713.22743296 2025-11-08,00:38:10.000,312,11081764,-795,0,1762562289,15170.008731489994,166.22757840000122,50713.17852312 2025-11-08,00:38:11.000,312,11081718,-795,0,1762562290,15170.150193999994,166.1641362299997,50713.24839432 2025-11-08,00:38:12.000,312,11081774,-795,0,1762562291,15170.12324876,166.1852836199978,50713.262368560005 2025-11-08,00:38:13.000,312,11081727,-795,0,1762562292,15170.15693030999,166.22052927000186,50713.262368560005 2025-11-08,00:38:14.000,312,11081773,-795,0,1762562293,15170.11651244999,166.150037970001,50713.2414072 2025-11-08,00:38:15.000,312,11081792,-795,0,1762562294,15170.069358279994,166.12184145000356,50713.20647160001 2025-11-08,00:38:16.000,312,11081726,-795,0,1762562295,15170.028940419994,166.150037970001,50713.276342799996 2025-11-08,00:38:17.000,312,11081818,-795,0,1762562296,15169.934632079989,166.14298884000164,50713.164548880006 2025-11-08,00:38:18.000,312,11081790,-795,0,1762562297,15169.968313629994,166.07954667000013,50713.23442008001 2025-11-08,00:38:19.000,312,11081712,-795,0,1762562298,15169.934632079989,166.07249754000077,50713.29031704 2025-11-08,00:38:20.000,312,11081642,-795,0,1762562299,15169.867268979993,165.98085885000182,50713.332239760006 2025-11-08,00:38:21.000,312,11081674,-795,0,1762562300,15169.867268979993,165.91741668000031,50713.381149600005 2025-11-08,00:38:22.000,312,11081662,-795,0,1762562301,15169.860532669998,165.97380972000246,50713.36018824 2025-11-08,00:38:23.000,312,11081707,-795,0,1762562302,15169.860532669998,165.94561319999775,50713.35320112001 2025-11-08,00:38:24.000,312,11081662,-795,0,1762562303,15169.860532669998,165.8680727700048,50713.36018824 2025-11-08,00:38:25.000,312,11081764,-795,0,1762562304,15169.887477909993,165.8680727700048,50713.28332992001 2025-11-08,00:38:26.000,312,11081901,-795,0,1762562305,15169.900950529998,165.76938494999922,50713.36018824 2025-11-08,00:38:27.000,312,11081771,-795,0,1762562306,15169.981786249999,165.78348320999794,50713.43704656 2025-11-08,00:38:28.000,312,11081728,-795,0,1762562307,15170.042413039999,165.8398762500001,50713.43704656 2025-11-08,00:38:29.000,312,11081786,-795,0,1762562308,15170.09630351999,165.77643407999858,50713.548840480005 2025-11-08,00:38:30.000,312,11081767,-795,0,1762562309,15170.069358279994,165.79758147000393,50713.40909808 2025-11-08,00:38:31.000,312,11081778,-795,0,1762562310,15170.14345769,165.76938494999922,50713.39512384 2025-11-08,00:38:32.000,312,11081722,-795,0,1762562311,15170.082830899999,165.82577799000137,50713.45800792 2025-11-08,00:38:33.000,312,11081727,-795,0,1762562312,15170.13672137999,165.79053234000457,50713.4160852 2025-11-08,00:38:34.000,312,11081820,-795,0,1762562313,15170.069358279994,165.81167973000265,50713.52089200001 2025-11-08,00:38:35.000,312,11081710,-795,0,1762562314,15170.015467799989,165.79053234000457,50713.39512384 2025-11-08,00:38:36.000,312,11081845,-795,0,1762562315,15169.995258869989,165.81167973000265,50713.52787912 2025-11-08,00:38:37.000,312,11081696,-795,0,1762562316,15169.887477909993,165.76938494999922,50713.60473744 2025-11-08,00:38:38.000,312,11081745,-795,0,1762562317,15169.779696949998,165.76938494999922,50713.61871168001 2025-11-08,00:38:39.000,312,11081832,-795,0,1762562318,15169.759488019998,165.77643407999858,50713.611724559996 2025-11-08,00:38:40.000,312,11081753,-795,0,1762562319,15169.685388609993,165.77643407999858,50713.59076320001 2025-11-08,00:38:41.000,312,11081786,-795,0,1762562320,15169.537189789997,165.74823756000114,50713.65364728 2025-11-08,00:38:42.000,312,11081689,-795,0,1762562321,15169.496771929997,165.64954974000284,50713.68858288001 2025-11-08,00:38:43.000,312,11081790,-795,0,1762562322,15169.388990970001,165.5931567000007,50713.765441200005 2025-11-08,00:38:44.000,312,11081849,-795,0,1762562323,15169.314891559996,165.5931567000007,50713.779415439996 2025-11-08,00:38:45.000,312,11081823,-795,0,1762562324,15169.24752846,165.5438127899979,50713.89120936 2025-11-08,00:38:46.000,312,11081764,-795,0,1762562325,15169.2071106,165.4733214900043,50713.79338968 2025-11-08,00:38:47.000,312,11081750,-795,0,1762562326,15169.18016535999,165.46627235999767,50713.835312400006 2025-11-08,00:38:48.000,312,11081858,-795,0,1762562327,15169.24079214999,165.46627235999767,50713.814351040004 2025-11-08,00:38:49.000,312,11081686,-795,0,1762562328,15169.213846909995,165.4944688800024,50713.814351040004 2025-11-08,00:38:50.000,312,11081742,-795,0,1762562329,15169.18016535999,165.4733214900043,50713.765441200005 2025-11-08,00:38:51.000,312,11081743,-795,0,1762562330,15169.213846909995,165.46627235999767,50713.765441200005 2025-11-08,00:38:52.000,312,11081708,-795,0,1762562331,15169.20037428999,165.5579110500039,50713.7305056 2025-11-08,00:38:53.000,312,11081737,-795,0,1762562332,15169.18016535999,165.5438127899979,50713.70255712 2025-11-08,00:38:54.000,312,11081667,-795,0,1762562333,15169.22058321999,165.53676365999854,50713.7305056 2025-11-08,00:38:55.000,312,11081794,-795,0,1762562334,15169.24752846,165.62840235000476,50713.66063440001 2025-11-08,00:38:56.000,312,11081768,-795,0,1762562335,15169.18690167,165.64954974000284,50713.69557 2025-11-08,00:38:57.000,312,11081702,-795,0,1762562336,15169.2071106,165.67774626000028,50713.63967304001 2025-11-08,00:38:58.000,312,11081792,-795,0,1762562337,15169.15995642999,165.7059427799977,50713.765441200005 2025-11-08,00:38:59.000,312,11081873,-795,0,1762562338,15169.112802259995,165.67069713000092,50713.85627376001 2025-11-08,00:39:00.000,312,11081744,-795,0,1762562339,15169.0050213,165.69889364999835,50713.75845408001 2025-11-08,00:39:01.000,312,11081668,-795,0,1762562340,15168.97807605999,165.69889364999835,50713.66063440001 2025-11-08,00:39:02.000,312,11081741,-795,0,1762562341,15168.90397665,165.77643407999858,50713.7305056 2025-11-08,00:39:03.000,312,11081813,-795,0,1762562342,15168.90397665,165.76233581999986,50713.765441200005 2025-11-08,00:39:04.000,312,11081716,-795,0,1762562343,15168.89724033999,165.68479538999964,50713.73749272001 2025-11-08,00:39:05.000,312,11081725,-795,0,1762562344,15168.802931999999,165.66364800000156,50713.814351040004 2025-11-08,00:39:06.000,312,11081829,-795,0,1762562345,15168.769250449994,165.67774626000028,50713.77242832 2025-11-08,00:39:07.000,312,11081750,-795,0,1762562346,15168.742305209998,165.72709017000307,50713.80736392001 2025-11-08,00:39:08.000,312,11081752,-795,0,1762562347,15168.728832589994,165.73413930000243,50713.84229952 2025-11-08,00:39:09.000,312,11081730,-795,0,1762562348,15168.715359969989,165.67774626000028,50713.884222240005 2025-11-08,00:39:10.000,312,11081812,-795,0,1762562349,15168.742305209998,165.72709017000307,50713.87723512001 2025-11-08,00:39:11.000,312,11081852,-795,0,1762562350,15168.742305209998,165.74823756000114,50713.884222240005 2025-11-08,00:39:12.000,312,11081840,-795,0,1762562351,15168.701887349998,165.77643407999858,50713.90518360001 2025-11-08,00:39:13.000,312,11081692,-795,0,1762562352,15168.600842699998,165.7552866900005,50713.884222240005 2025-11-08,00:39:14.000,312,11081751,-795,0,1762562353,15168.614315319988,165.7200410400037,50713.884222240005 2025-11-08,00:39:15.000,312,11081850,-795,0,1762562354,15168.600842699998,165.73413930000243,50713.91915784 2025-11-08,00:39:16.000,312,11081726,-795,0,1762562355,15168.573897459988,165.691844519999,50713.870248 2025-11-08,00:39:17.000,312,11081742,-795,0,1762562356,15168.614315319988,165.73413930000243,50713.80736392001 2025-11-08,00:39:18.000,312,11081873,-795,0,1762562357,15168.621051629998,165.64250061000348,50713.82832528001 2025-11-08,00:39:19.000,312,11081816,-795,0,1762562358,15168.681678419998,165.63545148000412,50713.8003768 2025-11-08,00:39:20.000,312,11081795,-795,0,1762562359,15168.641260559998,165.61430408999877,50713.835312400006 2025-11-08,00:39:21.000,312,11081840,-795,0,1762562360,15168.715359969989,165.62135321999813,50713.86326088 2025-11-08,00:39:22.000,312,11081762,-795,0,1762562361,15168.789459379994,165.60020583000005,50713.84229952 2025-11-08,00:39:23.000,312,11081739,-795,0,1762562362,15168.802931999999,165.6072549599994,50713.90518360001 2025-11-08,00:39:24.000,312,11081719,-795,0,1762562363,15168.850086169994,165.57905844000197,50713.86326088 2025-11-08,00:39:25.000,312,11081676,-795,0,1762562364,15168.95786712999,165.57905844000197,50713.82133816 2025-11-08,00:39:26.000,312,11081745,-795,0,1762562365,15168.92418558,165.55086192000454,50713.870248 2025-11-08,00:39:27.000,312,11081797,-795,0,1762562366,15168.94439451,165.55086192000454,50713.8003768 2025-11-08,00:39:28.000,312,11081774,-795,0,1762562367,15168.99828498999,165.43807584000024,50713.82832528001 2025-11-08,00:39:29.000,312,11081698,-795,0,1762562368,15169.02523023,165.4944688800024,50713.82832528001 2025-11-08,00:39:30.000,312,11081734,-795,0,1762562369,15169.011757609995,165.40283019000344,50713.87723512001 2025-11-08,00:39:31.000,312,11081847,-795,0,1762562370,15169.031966539995,165.38873193000472,50713.884222240005 2025-11-08,00:39:32.000,312,11081750,-795,0,1762562371,15169.04543916,165.3816827999981,50713.89120936 2025-11-08,00:39:33.000,312,11081713,-795,0,1762562372,15169.09932963999,165.38873193000472,50713.870248 2025-11-08,00:39:34.000,312,11081774,-795,0,1762562373,15169.12627488,165.42397758000152,50713.96806768 2025-11-08,00:39:35.000,312,11081718,-795,0,1762562374,15169.12627488,165.36758453999937,50713.982041920004 2025-11-08,00:39:36.000,312,11081806,-795,0,1762562375,15169.11953856999,165.33938802000193,50713.884222240005 2025-11-08,00:39:37.000,312,11081767,-795,0,1762562376,15169.14648381,165.30414236999786,50713.884222240005 2025-11-08,00:39:38.000,312,11081717,-795,0,1762562377,15169.15995642999,165.30414236999786,50713.85627376001 2025-11-08,00:39:39.000,312,11081727,-795,0,1762562378,15169.153220119995,165.31824063000386,50713.84229952 2025-11-08,00:39:40.000,312,11081818,-795,0,1762562379,15169.193637979995,165.33938802000193,50713.84928664 2025-11-08,00:39:41.000,312,11081618,-795,0,1762562380,15169.213846909995,165.3816827999981,50713.85627376001 2025-11-08,00:39:42.000,312,11081754,-795,0,1762562381,15169.193637979995,165.36758453999937,50713.96108056 2025-11-08,00:39:43.000,312,11081752,-795,0,1762562382,15169.153220119995,165.31824063000386,50713.82832528001 2025-11-08,00:39:44.000,312,11081805,-795,0,1762562383,15169.09932963999,165.2970932399985,50713.78640256001 2025-11-08,00:39:45.000,312,11081732,-795,0,1762562384,15169.14648381,165.24070020000363,50713.87723512001 2025-11-08,00:39:46.000,312,11081701,-795,0,1762562385,15169.10606595,165.2970932399985,50713.77242832 2025-11-08,00:39:47.000,312,11081826,-795,0,1762562386,15169.08585702,165.18430716000148,50713.82133816 2025-11-08,00:39:48.000,312,11081758,-795,0,1762562387,15169.112802259995,165.21250367999892,50713.86326088 2025-11-08,00:39:49.000,312,11081723,-795,0,1762562388,15169.112802259995,165.07857021000382,50713.814351040004 2025-11-08,00:39:50.000,312,11081712,-795,0,1762562389,15169.10606595,165.0362754300004,50713.78640256001 2025-11-08,00:39:51.000,312,11081829,-795,0,1762562390,15169.15995642999,165.04332455999975,50713.9401192 2025-11-08,00:39:52.000,312,11081840,-795,0,1762562391,15169.193637979995,164.95873500000016,50713.84229952 2025-11-08,00:39:53.000,312,11081791,-795,0,1762562392,15169.20037428999,164.89529282999865,50713.89819648 2025-11-08,00:39:54.000,312,11081796,-795,0,1762562393,15169.26100107999,164.902341959998,50713.78640256001 2025-11-08,00:39:55.000,312,11081792,-795,0,1762562394,15169.301418939991,164.90939109000465,50713.79338968 2025-11-08,00:39:56.000,312,11081777,-795,0,1762562395,15169.335100489996,164.94463674000144,50713.84229952 2025-11-08,00:39:57.000,312,11081696,-795,0,1762562396,15169.456354069996,164.87414544000058,50713.74447984 2025-11-08,00:39:58.000,312,11081722,-795,0,1762562397,15169.516980859997,164.89529282999865,50713.75146696 2025-11-08,00:39:59.000,312,11081768,-795,0,1762562398,15169.631498130002,164.9516858700008,50713.75845408001 2025-11-08,00:40:00.000,312,11081803,-795,0,1762562399,15169.692124920002,165.0010297800036,50713.75845408001 2025-11-08,00:40:01.000,312,11081794,-795,0,1762562400,15169.840323739998,165.0010297800036,50713.7305056 2025-11-08,00:40:02.000,312,11081730,-795,0,1762562401,15169.907686839993,165.02922630000103,50713.63967304001 2025-11-08,00:40:03.000,312,11081793,-795,0,1762562402,15170.09630351999,165.06447194999782,50713.77242832 2025-11-08,00:40:04.000,312,11081815,-795,0,1762562403,15170.21755709999,165.05742281999846,50713.667621520006 2025-11-08,00:40:05.000,312,11081748,-795,0,1762562404,15170.31860174999,164.97988238999824,50713.716531360005 2025-11-08,00:40:06.000,312,11081755,-795,0,1762562405,15170.554372599996,165.00807891000295,50713.716531360005 2025-11-08,00:40:07.000,312,11081807,-795,0,1762562406,15170.554372599996,164.99398065000423,50713.716531360005 2025-11-08,00:40:08.000,312,11081711,-795,0,1762562407,15170.635208319996,164.9516858700008,50713.69557 2025-11-08,00:40:09.000,312,11081766,-795,0,1762562408,15170.850770240002,164.82480152999779,50713.68159576 2025-11-08,00:40:10.000,312,11081773,-795,0,1762562409,15170.945078579993,164.79660501000035,50713.66063440001 2025-11-08,00:40:11.000,312,11081859,-795,0,1762562410,15171.032650609988,164.69086806000269,50713.611724559996 2025-11-08,00:40:12.000,312,11081699,-795,0,1762562411,15171.126958949993,164.63447502000054,50713.667621520006 2025-11-08,00:40:13.000,312,11081743,-795,0,1762562412,15171.201058359999,164.58513110999775,50713.716531360005 2025-11-08,00:40:14.000,312,11081750,-795,0,1762562413,15171.31557562999,164.52873807000287,50713.68159576 2025-11-08,00:40:15.000,312,11081733,-795,0,1762562414,15171.3627298,164.458246770002,50713.646660160004 2025-11-08,00:40:16.000,312,11081726,-795,0,1762562415,15171.450301829995,164.47939416000008,50713.70954424001 2025-11-08,00:40:17.000,312,11081747,-795,0,1762562416,15171.470510759995,164.36660808000306,50713.70954424001 2025-11-08,00:40:18.000,312,11081756,-795,0,1762562417,15171.55808278999,164.38775547000114,50713.68159576 2025-11-08,00:40:19.000,312,11081769,-795,0,1762562418,15171.5648191,164.38775547000114,50713.75146696 2025-11-08,00:40:20.000,312,11081811,-795,0,1762562419,15171.60523696,164.33841155999835,50713.66063440001 2025-11-08,00:40:21.000,312,11081665,-795,0,1762562420,15171.62544589,164.3454606899977,50713.667621520006 2025-11-08,00:40:22.000,312,11081767,-795,0,1762562421,15171.61870957999,164.38070634000178,50713.73749272001 2025-11-08,00:40:23.000,312,11081772,-795,0,1762562422,15171.591764339995,164.47234503000072,50713.78640256001 2025-11-08,00:40:24.000,312,11081709,-795,0,1762562423,15171.59850064999,164.50054154999816,50713.74447984 2025-11-08,00:40:25.000,312,11081774,-795,0,1762562424,15171.591764339995,164.45119764000265,50713.75845408001 2025-11-08,00:40:26.000,312,11081823,-795,0,1762562425,15171.632182199995,164.51463981000416,50713.67460864 2025-11-08,00:40:27.000,312,11081786,-795,0,1762562426,15171.61870957999,164.42300111999793,50713.72351848 2025-11-08,00:40:28.000,312,11081841,-795,0,1762562427,15171.59850064999,164.40890285999922,50713.68858288001 2025-11-08,00:40:29.000,312,11081659,-795,0,1762562428,15171.632182199995,164.35250982000434,50713.75845408001 2025-11-08,00:40:30.000,312,11081758,-795,0,1762562429,15171.611973269995,164.38070634000178,50713.75146696 2025-11-08,00:40:31.000,312,11081727,-795,0,1762562430,15171.66586375,164.2467728699994,50713.75845408001 2025-11-08,00:40:32.000,312,11081761,-795,0,1762562431,15171.65912743999,164.28906765000283,50713.82133816 2025-11-08,00:40:33.000,312,11081620,-795,0,1762562432,15171.69954529999,164.33841155999835,50713.884222240005 2025-11-08,00:40:34.000,312,11081834,-795,0,1762562433,15171.692808989996,164.30316591000155,50713.835312400006 2025-11-08,00:40:35.000,312,11081812,-795,0,1762562434,15171.760172089991,164.3102150400009,50713.91915784 2025-11-08,00:40:36.000,312,11081764,-795,0,1762562435,15171.7669084,164.32431329999963,50713.765441200005 2025-11-08,00:40:37.000,312,11081746,-795,0,1762562436,15171.820798879991,164.35250982000434,50713.84229952 2025-11-08,00:40:38.000,312,11081819,-795,0,1762562437,15171.807326260001,164.3595589500037,50713.84229952 2025-11-08,00:40:39.000,312,11081778,-795,0,1762562438,15171.908370910001,164.3948046000005,50713.90518360001 2025-11-08,00:40:40.000,312,11081763,-795,0,1762562439,15171.921843529992,164.42300111999793,50713.835312400006 2025-11-08,00:40:41.000,312,11081645,-795,0,1762562440,15171.982470319992,164.38775547000114,50713.884222240005 2025-11-08,00:40:42.000,312,11081747,-795,0,1762562441,15172.070042350002,164.3948046000005,50713.89819648 2025-11-08,00:40:43.000,312,11081787,-795,0,1762562442,15172.076778659997,164.42300111999793,50713.96806768 2025-11-08,00:40:44.000,312,11081751,-795,0,1762562443,15172.070042350002,164.38070634000178,50713.9401192 2025-11-08,00:40:45.000,312,11081891,-795,0,1762562444,15172.076778659997,164.38070634000178,50713.90518360001 2025-11-08,00:40:46.000,312,11081759,-795,0,1762562445,15172.076778659997,164.36660808000306,50713.96806768 2025-11-08,00:40:47.000,312,11081752,-795,0,1762562446,15171.942052459992,164.3948046000005,50713.96108056 2025-11-08,00:40:48.000,312,11081810,-795,0,1762562447,15171.935316149997,164.36660808000306,50713.91915784 2025-11-08,00:40:49.000,312,11081609,-795,0,1762562448,15171.935316149997,164.38070634000178,50714.0099904 2025-11-08,00:40:50.000,312,11081767,-795,0,1762562449,15171.800589949991,164.38775547000114,50714.09383584001 2025-11-08,00:40:51.000,312,11081869,-795,0,1762562450,15171.7669084,164.33841155999835,50714.06588736 2025-11-08,00:40:52.000,312,11081825,-715,0,1762562451,15171.67933636999,164.26087112999812,50714.051913120005 2025-11-08,00:40:53.000,312,11081725,-795,0,1762562452,15171.632182199995,164.28201852000348,50714.06588736 2025-11-08,00:40:54.000,312,11081770,-795,0,1762562453,15171.59850064999,164.28201852000348,50714.12178432001 2025-11-08,00:40:55.000,312,11081838,-795,0,1762562454,15171.46377445,164.28201852000348,50714.17768128 2025-11-08,00:40:56.000,312,11081862,-795,0,1762562455,15171.43682920999,164.1974289600039,50714.16370704001 2025-11-08,00:40:57.000,312,11081794,-795,0,1762562456,15171.369466109994,164.2467728699994,50714.12877144 2025-11-08,00:40:58.000,312,11081897,-795,0,1762562457,15171.389675039994,164.1974289600039,50714.149732800004 2025-11-08,00:40:59.000,312,11081728,-795,0,1762562458,15171.308839319994,164.10579026999767,50714.14274568001 2025-11-08,00:41:00.000,312,11081773,-795,0,1762562459,15171.281894079999,164.13398679000238,50714.21261688001 2025-11-08,00:41:01.000,312,11081688,-795,0,1762562460,15171.261685149999,164.17628156999854,50714.24755248 2025-11-08,00:41:02.000,312,11081752,-795,0,1762562461,15171.228003599994,164.17628156999854,50714.2545396 2025-11-08,00:41:03.000,312,11081776,-795,0,1762562462,15171.174113119989,164.16218330999982,50714.23357824 2025-11-08,00:41:04.000,312,11081768,-795,0,1762562463,15171.167376809994,164.20447809000325,50714.35235928 2025-11-08,00:41:05.000,312,11081781,-795,0,1762562464,15171.153904189989,164.14103592000174,50714.28947520001 2025-11-08,00:41:06.000,312,11081819,-795,0,1762562465,15171.180849429998,164.16923243999918,50714.268513840005 2025-11-08,00:41:07.000,312,11081847,-795,0,1762562466,15171.174113119989,164.07054462000087,50714.394282 2025-11-08,00:41:08.000,312,11081798,-795,0,1762562467,15171.140431569998,164.02120070999808,50714.31043656001 2025-11-08,00:41:09.000,312,11081726,-795,0,1762562468,15171.133695259989,163.9648076700032,50714.35235928 2025-11-08,00:41:10.000,312,11081810,-795,0,1762562469,15171.086541089993,163.9366111499985,50714.35934640001 2025-11-08,00:41:11.000,312,11081731,-795,0,1762562470,15171.187585739994,163.8520215899989,50714.40126912 2025-11-08,00:41:12.000,312,11081772,-795,0,1762562471,15171.234739909989,163.8026776800034,50714.47114032 2025-11-08,00:41:13.000,312,11081745,-795,0,1762562472,15171.241476219999,163.74628464000125,50714.40825624001 2025-11-08,00:41:14.000,312,11081760,-795,0,1762562473,15171.201058359999,163.63349856000423,50714.41524336 2025-11-08,00:41:15.000,312,11081697,-795,0,1762562474,15171.261685149999,163.66169508000166,50714.338385040006 2025-11-08,00:41:16.000,312,11081768,-795,0,1762562475,15171.234739909989,163.53481073999865,50714.394282 2025-11-08,00:41:17.000,312,11081751,-795,0,1762562476,15171.268421459994,163.51366335000057,50714.387294880005 2025-11-08,00:41:18.000,312,11081738,-795,0,1762562477,15171.329048249994,163.4079264000029,50714.42223048 2025-11-08,00:41:19.000,312,11081744,-795,0,1762562478,15171.389675039994,163.47841770000377,50714.47114032 2025-11-08,00:41:20.000,312,11081726,-795,0,1762562479,15171.3627298,163.3797298799982,50714.36633352 2025-11-08,00:41:21.000,312,11081824,-795,0,1762562480,15171.409883969995,163.35858249000012,50714.436204720005 2025-11-08,00:41:22.000,312,11081851,-795,0,1762562481,15171.54461017,163.2457964100031,50714.45716608001 2025-11-08,00:41:23.000,312,11081727,-795,0,1762562482,15171.57829171999,163.17530511000223,50714.387294880005 2025-11-08,00:41:24.000,312,11081909,-795,0,1762562483,15171.672600059996,163.1612068500035,50714.41524336 2025-11-08,00:41:25.000,312,11081731,-795,0,1762562484,15171.719754229991,163.08366642000328,50714.387294880005 2025-11-08,00:41:26.000,312,11081836,-795,0,1762562485,15171.861216739992,162.9849785999977,50714.45716608001 2025-11-08,00:41:27.000,312,11081744,-795,0,1762562486,15171.942052459992,162.94268382000155,50714.42223048 2025-11-08,00:41:28.000,312,11081778,-795,0,1762562487,15171.995942939997,162.92153643000347,50714.40825624001 2025-11-08,00:41:29.000,312,11081749,-795,0,1762562488,15172.110460210002,162.9144873000041,50714.38030776001 2025-11-08,00:41:30.000,312,11081792,-795,0,1762562489,15172.251922719988,162.95678208000027,50714.35934640001 2025-11-08,00:41:31.000,312,11081723,-795,0,1762562490,15172.305813199993,162.9144873000041,50714.3244108 2025-11-08,00:41:32.000,312,11081787,-795,0,1762562491,15172.359703679998,162.9356346900022,50714.34537216 2025-11-08,00:41:33.000,312,11081696,-795,0,1762562492,15172.420330469999,162.92858556000283,50714.36633352 2025-11-08,00:41:34.000,312,11081777,-795,0,1762562493,15172.460748329999,162.9356346900022,50714.44319184 2025-11-08,00:41:35.000,312,11081867,-795,0,1762562494,15172.379912609998,162.86514339000132,50714.3244108 2025-11-08,00:41:36.000,312,11081731,-795,0,1762562495,15172.433803089989,162.89333990999876,50714.40825624001 2025-11-08,00:41:37.000,312,11081799,-795,0,1762562496,15172.467484639994,162.90038903999812,50714.42921760001 2025-11-08,00:41:38.000,312,11081750,-795,0,1762562497,15172.460748329999,162.92153643000347,50714.33139792001 2025-11-08,00:41:39.000,312,11081776,-795,0,1762562498,15172.379912609998,162.95678208000027,50714.34537216 2025-11-08,00:41:40.000,312,11081708,-795,0,1762562499,15172.346231059993,162.87924165000004,50714.387294880005 2025-11-08,00:41:41.000,312,11081526,-795,0,1762562500,15172.373176299989,162.97792946999834,50714.35934640001 2025-11-08,00:41:42.000,312,11081835,-795,0,1762562501,15172.373176299989,162.97792946999834,50714.42921760001 2025-11-08,00:41:43.000,312,11081799,-795,0,1762562502,15172.406857849994,162.9497329500009,50714.394282 2025-11-08,00:41:44.000,312,11081747,-795,0,1762562503,15172.433803089989,162.92858556000283,50714.38030776001 2025-11-08,00:41:45.000,312,11081760,-795,0,1762562504,15172.460748329999,162.99202773000434,50714.394282 2025-11-08,00:41:46.000,312,11081792,-795,0,1762562505,15172.460748329999,162.87219252000068,50714.387294880005 2025-11-08,00:41:47.000,312,11081793,-795,0,1762562506,15172.47422094999,162.92153643000347,50714.42223048 2025-11-08,00:41:48.000,312,11081749,-795,0,1762562507,15172.521375119999,162.9144873000041,50714.44319184 2025-11-08,00:41:49.000,312,11081621,-795,0,1762562508,15172.568529289994,162.92153643000347,50714.40126912 2025-11-08,00:41:50.000,312,11081740,-795,0,1762562509,15172.521375119999,162.95678208000027,50714.47812744001 2025-11-08,00:41:51.000,312,11081798,-795,0,1762562510,15172.588738219994,162.9497329500009,50714.47114032 2025-11-08,00:41:52.000,312,11081772,-795,0,1762562511,15172.649365009995,162.87924165000004,50714.450178959996 2025-11-08,00:41:53.000,312,11081647,-795,0,1762562512,15172.6426287,162.87924165000004,50714.49210168 2025-11-08,00:41:54.000,312,11081818,-795,0,1762562513,15172.689782869995,162.87219252000068,50714.5340244 2025-11-08,00:41:55.000,312,11081811,-795,0,1762562514,15172.68304656,162.8862907799994,50714.4641532 2025-11-08,00:41:56.000,312,11081810,-795,0,1762562515,15172.76388228,162.87219252000068,50714.47812744001 2025-11-08,00:41:57.000,312,11081836,-795,0,1762562516,15172.750409659995,162.92153643000347,50714.554985760005 2025-11-08,00:41:58.000,312,11081838,-795,0,1762562517,15172.790827519995,162.97088033999898,50714.49908880001 2025-11-08,00:41:59.000,312,11081815,-795,0,1762562518,15172.844718,162.9497329500009,50714.47812744001 2025-11-08,00:42:00.000,312,11081811,-795,0,1762562519,15172.80430014,162.99202773000434,50714.52005016 2025-11-08,00:42:01.000,312,11081723,-795,0,1762562520,15172.88513586,162.97792946999834,50714.485114560004 2025-11-08,00:42:02.000,312,11081769,-795,0,1762562521,15172.831245379995,163.02022425000177,50714.63184408 2025-11-08,00:42:03.000,312,11081700,-795,0,1762562522,15172.85819061999,163.05546989999857,50714.58992136 2025-11-08,00:42:04.000,312,11081795,-795,0,1762562523,15172.891872169996,163.06251902999793,50714.603895600005 2025-11-08,00:42:05.000,312,11081695,-795,0,1762562524,15172.851454309995,163.16825598000287,50714.652805440004 2025-11-08,00:42:06.000,312,11081746,-795,0,1762562525,15172.78409121,163.11186294000072,50714.6388312 2025-11-08,00:42:07.000,312,11081795,-755,0,1762562526,15172.78409121,163.16825598000287,50714.62485696001 2025-11-08,00:42:08.000,312,11081888,-795,0,1762562527,15172.74367335,163.17530511000223,50714.63184408 2025-11-08,00:42:09.000,312,11081638,-795,0,1762562528,15172.71672810999,163.18940337000095,50714.68075392 2025-11-08,00:42:10.000,312,11081723,-795,0,1762562529,15172.649365009995,163.25284554000245,50714.6388312 2025-11-08,00:42:11.000,312,11081763,-795,0,1762562530,15172.65610131999,163.21759988999838,50714.6388312 2025-11-08,00:42:12.000,312,11081899,-795,0,1762562531,15172.58200191,163.23874728000374,50714.63184408 2025-11-08,00:42:13.000,312,11081751,-795,0,1762562532,15172.61568345999,163.21055075999902,50714.68774104 2025-11-08,00:42:14.000,312,11081774,-795,0,1762562533,15172.58200191,163.12596119999944,50714.73665088 2025-11-08,00:42:15.000,312,11081863,-795,0,1762562534,15172.53484773999,163.1330103299988,50714.68774104 2025-11-08,00:42:16.000,312,11081712,-795,0,1762562535,15172.588738219994,163.1471085900048,50714.69472816001 2025-11-08,00:42:17.000,312,11081759,-795,0,1762562536,15172.61568345999,163.09071555000264,50714.75062512 2025-11-08,00:42:18.000,312,11081802,-795,0,1762562537,15172.60221084,163.02022425000177,50714.75062512 2025-11-08,00:42:19.000,312,11081859,-795,0,1762562538,15172.588738219994,162.97792946999834,50714.722676640005 2025-11-08,00:42:20.000,312,11081840,-795,0,1762562539,15172.60221084,162.90743817000475,50714.76459936001 2025-11-08,00:42:21.000,312,11081743,-795,0,1762562540,15172.69651917999,162.80875034999917,50714.73665088 2025-11-08,00:42:22.000,312,11081637,-795,0,1762562541,15172.74367335,162.83694687000389,50714.80652208 2025-11-08,00:42:23.000,312,11081793,-795,0,1762562542,15172.76388228,162.82989774000453,50714.71568952001 2025-11-08,00:42:24.000,312,11081693,-795,0,1762562543,15172.851454309995,162.80875034999917,50714.771586480005 2025-11-08,00:42:25.000,312,11081697,-795,0,1762562544,15172.79756382999,162.8862907799994,50714.72966376 2025-11-08,00:42:26.000,312,11081846,-795,0,1762562545,15172.83798168999,162.85809426000196,50714.79953496 2025-11-08,00:42:27.000,312,11081718,-795,0,1762562546,15172.79756382999,162.8862907799994,50714.64581832001 2025-11-08,00:42:28.000,312,11081867,-795,0,1762562547,15172.790827519995,162.97088033999898,50714.74363800001 2025-11-08,00:42:29.000,312,11081722,-795,0,1762562548,15172.75714596999,162.90038903999812,50714.83447056001 2025-11-08,00:42:30.000,312,11081717,-795,0,1762562549,15172.73693703999,162.97088033999898,50714.68075392 2025-11-08,00:42:31.000,312,11081814,-795,0,1762562550,15172.689782869995,162.97088033999898,50714.81350920001 2025-11-08,00:42:32.000,312,11081775,-795,0,1762562551,15172.62241977,163.0484207699992,50714.7087024 2025-11-08,00:42:33.000,312,11081848,-795,0,1762562552,15172.58200191,163.0484207699992,50714.80652208 2025-11-08,00:42:34.000,312,11081815,-795,0,1762562553,15172.55505666999,163.12596119999944,50714.79254784001 2025-11-08,00:42:35.000,312,11081771,-795,0,1762562554,15172.521375119999,163.1964525000003,50714.8484448 2025-11-08,00:42:36.000,312,11081778,-795,0,1762562555,15172.467484639994,163.2951403199986,50714.89735464 2025-11-08,00:42:37.000,312,11081688,-795,0,1762562556,15172.420330469999,163.27399293000053,50714.91132888001 2025-11-08,00:42:38.000,312,11081762,-795,0,1762562557,15172.305813199993,163.3092385800046,50714.93229024001 2025-11-08,00:42:39.000,312,11081785,-795,0,1762562558,15172.224977479993,163.30218944999797,50714.98120008001 2025-11-08,00:42:40.000,312,11081766,-795,0,1762562559,15172.204768549993,163.27399293000053,50714.939277360005 2025-11-08,00:42:41.000,312,11081699,-795,0,1762562560,15172.164350689993,163.26694380000117,50714.988187200004 2025-11-08,00:42:42.000,312,11081777,-795,0,1762562561,15172.043097109992,163.23874728000374,50715.01613568 2025-11-08,00:42:43.000,312,11081769,-795,0,1762562562,15172.002679249992,163.30218944999797,50714.939277360005 2025-11-08,00:42:44.000,312,11081703,-795,0,1762562563,15171.975734009997,163.2457964100031,50715.01613568 2025-11-08,00:42:45.000,312,11081655,-795,0,1762562564,15171.841007809991,163.26694380000117,50714.988187200004 2025-11-08,00:42:46.000,312,11081837,-795,0,1762562565,15171.793853639996,163.2810420599999,50715.08600688 2025-11-08,00:42:47.000,312,11081750,-795,0,1762562566,15171.64565482,163.33743510000204,50714.99517432 2025-11-08,00:42:48.000,312,11081761,-795,0,1762562567,15171.50419231,163.33743510000204,50715.03709704 2025-11-08,00:42:49.000,312,11081741,-755,0,1762562568,15171.409883969995,163.38677901000483,50715.05107128001 2025-11-08,00:42:50.000,312,11081783,-795,0,1762562569,15171.254948839989,163.43612292000034,50714.96722584 2025-11-08,00:42:51.000,312,11081744,-795,0,1762562570,15171.174113119989,163.49956509000185,50715.01613568 2025-11-08,00:42:52.000,312,11081760,-795,0,1762562571,15171.052859539988,163.57005639000272,50715.03709704 2025-11-08,00:42:53.000,312,11081770,-795,0,1762562572,15170.945078579993,163.61940029999823,50715.08600688 2025-11-08,00:42:54.000,312,11081792,-795,0,1762562573,15170.837297619997,163.6546459500023,50715.05107128001 2025-11-08,00:42:55.000,312,11081757,-795,0,1762562574,15170.695835109997,163.7533337700006,50715.05107128001 2025-11-08,00:42:56.000,312,11081718,-795,0,1762562575,15170.594790459996,163.81677594000212,50715.08600688 2025-11-08,00:42:57.000,312,11081749,-795,0,1762562576,15170.39943746999,163.91546376000042,50715.058058400005 2025-11-08,00:42:58.000,312,11081757,-795,0,1762562577,15170.311865439995,163.89431637000234,50715.14190384 2025-11-08,00:42:59.000,312,11081783,-795,0,1762562578,15170.22429341,163.90841463000106,50715.176839440006 2025-11-08,00:43:00.000,312,11081815,-795,0,1762562579,15170.062621969999,163.95775854000385,50715.18382656 2025-11-08,00:43:01.000,312,11081644,-795,0,1762562580,15170.001995179999,163.94366027999786,50715.18382656 2025-11-08,00:43:02.000,312,11081756,-795,0,1762562581,15169.813378499988,163.91546376000042,50715.19780080001 2025-11-08,00:43:03.000,312,11081674,-795,0,1762562582,15169.739279089998,163.90841463000106,50715.225749280005 2025-11-08,00:43:04.000,312,11081797,-795,0,1762562583,15169.678652299997,163.91546376000042,50715.29562048001 2025-11-08,00:43:05.000,312,11081682,-795,0,1762562584,15169.537189789997,163.90841463000106,50715.288633359996 2025-11-08,00:43:06.000,312,11081775,-795,0,1762562585,15169.422672519991,163.88021811000363,50715.3026076 2025-11-08,00:43:07.000,312,11081730,-795,0,1762562586,15169.368782040001,163.8661198500049,50715.288633359996 2025-11-08,00:43:08.000,312,11081658,-795,0,1762562587,15169.20037428999,163.81677594000212,50715.2327364 2025-11-08,00:43:09.000,312,11081743,-795,0,1762562588,15169.13974749999,163.8520215899989,50715.3026076 2025-11-08,00:43:10.000,312,11081858,-795,0,1762562589,15169.011757609995,163.88726724000298,50715.29562048001 2025-11-08,00:43:11.000,312,11081776,-795,0,1762562590,15168.991548679995,163.92251288999978,50715.26767200001 2025-11-08,00:43:12.000,312,11081768,-795,0,1762562591,15168.90397665,163.9366111499985,50715.30959472 2025-11-08,00:43:13.000,312,11081707,-795,0,1762562592,15168.83661354999,163.92251288999978,50715.31658184001 2025-11-08,00:43:14.000,312,11081730,-795,0,1762562593,15168.87703140999,163.89431637000234,50715.24671064001 2025-11-08,00:43:15.000,312,11081797,-795,0,1762562594,15168.769250449994,163.8661198500049,50715.28164624 2025-11-08,00:43:16.000,312,11081788,-795,0,1762562595,15168.775986759989,163.97890593000193,50715.23972352 2025-11-08,00:43:17.000,312,11081745,-795,0,1762562596,15168.742305209998,163.88726724000298,50715.21177504 2025-11-08,00:43:18.000,312,11081785,-795,0,1762562597,15168.661469489998,163.89431637000234,50715.21177504 2025-11-08,00:43:19.000,312,11081734,-755,0,1762562598,15168.641260559998,163.9648076700032,50715.25369776 2025-11-08,00:43:20.000,312,11081762,-795,0,1762562599,15168.573897459988,164.02120070999808,50715.176839440006 2025-11-08,00:43:21.000,312,11081775,-795,0,1762562600,15168.506534359993,164.09169200999895,50715.155878080004 2025-11-08,00:43:22.000,312,11081767,-795,0,1762562601,15168.486325429993,164.07054462000087,50715.20478792 2025-11-08,00:43:23.000,312,11081775,-795,0,1762562602,15168.365071849992,164.07054462000087,50715.18382656 2025-11-08,00:43:24.000,312,11081734,-795,0,1762562603,15168.351599230002,164.0987411399983,50715.24671064001 2025-11-08,00:43:25.000,312,11081671,-795,0,1762562604,15168.257290889997,164.0493972300028,50715.23972352 2025-11-08,00:43:26.000,312,11081686,-795,0,1762562605,15168.237081959996,164.1128394000043,50715.1628652 2025-11-08,00:43:27.000,312,11081742,-795,0,1762562606,15168.176455169996,164.07054462000087,50715.21876216001 2025-11-08,00:43:28.000,312,11081819,-795,0,1762562607,15168.149509930001,164.12693766000302,50715.20478792 2025-11-08,00:43:29.000,312,11081727,-795,0,1762562608,15168.136037309996,164.0846428799996,50715.33754320001 2025-11-08,00:43:30.000,312,11081743,-795,0,1762562609,15168.075410519996,164.04234810000344,50715.16985232001 2025-11-08,00:43:31.000,312,11081907,-795,0,1762562610,15168.06867421,164.05644636000216,50715.28164624 2025-11-08,00:43:32.000,312,11081841,-795,0,1762562611,15168.08888314,164.03529897000408,50715.19780080001 2025-11-08,00:43:33.000,312,11081735,-795,0,1762562612,15168.129301,164.11988853000366,50715.274659120005 2025-11-08,00:43:34.000,312,11081787,-795,0,1762562613,15168.095619449996,164.0493972300028,50715.19081368 2025-11-08,00:43:35.000,312,11081726,-795,0,1762562614,15168.142773619991,164.01415157999872,50715.176839440006 2025-11-08,00:43:36.000,312,11081838,-795,0,1762562615,15168.189927790001,164.0846428799996,50715.176839440006 2025-11-08,00:43:37.000,312,11081726,-795,0,1762562616,15168.156246239996,164.1128394000043,50715.09998112001 2025-11-08,00:43:38.000,312,11081813,-795,0,1762562617,15168.210136720001,164.16218330999982,50715.11395536 2025-11-08,00:43:39.000,312,11081817,-795,0,1762562618,15168.257290889997,164.1480850500011,50715.12792960001 2025-11-08,00:43:40.000,312,11081806,-795,0,1762562619,15168.311181370002,164.19037983000453,50715.12792960001 2025-11-08,00:43:41.000,312,11081699,-795,0,1762562620,15168.338126609997,164.13398679000238,50715.092994 2025-11-08,00:43:42.000,312,11081889,-795,0,1762562621,15168.371808160002,164.16923243999918,50715.12792960001 2025-11-08,00:43:43.000,312,11081728,-795,0,1762562622,15168.378544469997,164.26087112999812,50714.988187200004 2025-11-08,00:43:44.000,312,11081786,-795,0,1762562623,15168.418962329997,164.3102150400009,50715.04408416 2025-11-08,00:43:45.000,312,11081683,-795,0,1762562624,15168.432434950002,164.33841155999835,50714.92530312 2025-11-08,00:43:46.000,312,11081891,-795,0,1762562625,15168.425698639992,164.36660808000306,50714.82748344 2025-11-08,00:43:47.000,312,11081762,-795,0,1762562626,15168.459380189997,164.35250982000434,50714.98120008001 2025-11-08,00:43:48.000,312,11081786,-795,0,1762562627,15168.466116499992,164.40890285999922,50714.953251599996 2025-11-08,00:43:49.000,312,11081782,-795,0,1762562628,15168.486325429993,164.53578720000223,50714.90434176 2025-11-08,00:43:50.000,312,11081884,-795,0,1762562629,15168.499798049997,164.51463981000416,50714.96023872001 2025-11-08,00:43:51.000,312,11081782,-795,0,1762562630,15168.533479600002,164.56398371999967,50714.97421296 2025-11-08,00:43:52.000,312,11081766,-795,0,1762562631,15168.641260559998,164.48644328999944,50714.89735464 2025-11-08,00:43:53.000,312,11081815,-795,0,1762562632,15168.607579009993,164.6556224099986,50714.88338040001 2025-11-08,00:43:54.000,312,11081707,-795,0,1762562633,15168.627787939993,164.53578720000223,50714.939277360005 2025-11-08,00:43:55.000,312,11081854,-795,0,1762562634,15168.688414729993,164.56398371999967,50714.890367520005 2025-11-08,00:43:56.000,312,11081801,-795,0,1762562635,15168.742305209998,164.52873807000287,50714.988187200004 2025-11-08,00:43:57.000,312,11081789,-795,0,1762562636,15168.829877239994,164.5569345900003,50714.86940616 2025-11-08,00:43:58.000,312,11081746,-795,0,1762562637,15168.89724033999,164.62742589000118,50714.86940616 2025-11-08,00:43:59.000,312,11081725,-795,0,1762562638,15168.92418558,164.59922937000374,50714.85543192 2025-11-08,00:44:00.000,312,11081785,-795,0,1762562639,15168.930921889994,164.61332763000246,50714.81350920001 2025-11-08,00:44:01.000,312,11081807,-795,0,1762562640,15168.991548679995,164.62742589000118,50714.76459936001 2025-11-08,00:44:02.000,312,11081788,-795,0,1762562641,15168.97807605999,164.67676980000397,50714.88338040001 2025-11-08,00:44:03.000,312,11081815,-795,0,1762562642,15169.052175469995,164.6415241499999,50714.8484448 2025-11-08,00:44:04.000,312,11081755,-795,0,1762562643,15169.031966539995,164.66267153999797,50714.841457680006 2025-11-08,00:44:05.000,312,11081721,-795,0,1762562644,15169.04543916,164.72611370999948,50714.8484448 2025-11-08,00:44:06.000,312,11081808,-795,0,1762562645,15168.991548679995,164.7543102300042,50714.75062512 2025-11-08,00:44:07.000,312,11081773,-795,0,1762562646,15169.02523023,164.73316283999884,50714.771586480005 2025-11-08,00:44:08.000,312,11081830,-795,0,1762562647,15169.0050213,164.82480152999779,50714.7087024 2025-11-08,00:44:09.000,312,11081842,-795,0,1762562648,15168.991548679995,164.78250675000163,50714.841457680006 2025-11-08,00:44:10.000,312,11081836,-795,0,1762562649,15169.031966539995,164.74726110000483,50714.7785736 2025-11-08,00:44:11.000,312,11081840,-795,0,1762562650,15168.971339749995,164.74726110000483,50714.75761224 2025-11-08,00:44:12.000,312,11081755,-795,0,1762562651,15168.89724033999,164.83185066000442,50714.785560719996 2025-11-08,00:44:13.000,312,11081629,-795,0,1762562652,15168.94439451,164.8036541399997,50714.79254784001 2025-11-08,00:44:14.000,312,11081812,-795,0,1762562653,15168.94439451,164.79660501000035,50714.841457680006 2025-11-08,00:44:15.000,312,11081786,-795,0,1762562654,15168.97807605999,164.78250675000163,50714.80652208 2025-11-08,00:44:16.000,312,11081796,-795,0,1762562655,15168.98481237,164.77545762000227,50714.771586480005 2025-11-08,00:44:17.000,312,11081772,-795,0,1762562656,15169.011757609995,164.7684084900029,50714.841457680006 2025-11-08,00:44:18.000,312,11081717,-795,0,1762562657,15169.031966539995,164.78250675000163,50714.785560719996 2025-11-08,00:44:19.000,312,11081782,-795,0,1762562658,15169.06564809,164.83889979000378,50714.72966376 2025-11-08,00:44:20.000,312,11081774,-795,0,1762562659,15169.08585702,164.87414544000058,50714.69472816001 2025-11-08,00:44:21.000,312,11081740,-795,0,1762562660,15169.06564809,164.86004718000186,50714.652805440004 2025-11-08,00:44:22.000,312,11081754,-795,0,1762562661,15169.13974749999,164.89529282999865,50714.6388312 2025-11-08,00:44:23.000,312,11081738,-795,0,1762562662,15169.133011189995,164.8882436999993,50714.63184408 2025-11-08,00:44:24.000,312,11081821,-795,0,1762562663,15169.13974749999,164.86004718000186,50714.7087024 2025-11-08,00:44:25.000,312,11081745,-795,0,1762562664,15169.10606595,164.89529282999865,50714.68075392 2025-11-08,00:44:26.000,312,11081773,-795,0,1762562665,15169.12627488,164.89529282999865,50714.69472816001 2025-11-08,00:44:27.000,312,11081759,-795,0,1762562666,15169.02523023,164.94463674000144,50714.7087024 2025-11-08,00:44:28.000,312,11081759,-715,0,1762562667,15169.052175469995,164.97988238999824,50714.69472816001 2025-11-08,00:44:29.000,312,11081681,-795,0,1762562668,15169.052175469995,164.93758761000208,50714.785560719996 2025-11-08,00:44:30.000,312,11081818,-795,0,1762562669,15168.93765819999,164.9516858700008,50714.70171528 2025-11-08,00:44:31.000,312,11081793,-795,0,1762562670,15168.96460344,164.916440220004,50714.72966376 2025-11-08,00:44:32.000,312,11081782,-795,0,1762562671,15168.96460344,164.93053848000272,50714.69472816001 2025-11-08,00:44:33.000,312,11081606,-795,0,1762562672,15168.92418558,164.902341959998,50714.72966376 2025-11-08,00:44:34.000,312,11081726,-795,0,1762562673,15168.890504029994,164.86709631000122,50714.86241904001 2025-11-08,00:44:35.000,312,11081770,-795,0,1762562674,15168.930921889994,164.83889979000378,50714.785560719996 2025-11-08,00:44:36.000,312,11081817,-795,0,1762562675,15168.87703140999,164.7684084900029,50714.71568952001 2025-11-08,00:44:37.000,312,11081770,-795,0,1762562676,15168.930921889994,164.8036541399997,50714.82748344 2025-11-08,00:44:38.000,312,11081810,-795,0,1762562677,15168.971339749995,164.789555880001,50714.85543192 2025-11-08,00:44:39.000,312,11081817,-795,0,1762562678,15168.991548679995,164.7543102300042,50714.79953496 2025-11-08,00:44:40.000,312,11081770,-795,0,1762562679,15168.96460344,164.7402119699982,50714.8484448 2025-11-08,00:44:41.000,312,11081736,-795,0,1762562680,15168.991548679995,164.77545762000227,50714.79254784001 2025-11-08,00:44:42.000,312,11081768,-795,0,1762562681,15169.02523023,164.72611370999948,50714.75761224 2025-11-08,00:44:43.000,312,11081756,-795,0,1762562682,15169.0050213,164.7684084900029,50714.820496320004 2025-11-08,00:44:44.000,312,11081840,-795,0,1762562683,15169.07912070999,164.72611370999948,50714.75062512 2025-11-08,00:44:45.000,312,11081732,-795,0,1762562684,15169.052175469995,164.74726110000483,50714.79953496 2025-11-08,00:44:46.000,312,11081754,-795,0,1762562685,15169.11953856999,164.7049663200014,50714.79254784001 2025-11-08,00:44:47.000,312,11081747,-795,0,1762562686,15169.12627488,164.79660501000035,50714.80652208 2025-11-08,00:44:48.000,312,11081782,-795,0,1762562687,15169.153220119995,164.8036541399997,50714.81350920001 2025-11-08,00:44:49.000,312,11081713,-795,0,1762562688,15169.18016535999,164.789555880001,50714.79254784001 2025-11-08,00:44:50.000,312,11081759,-795,0,1762562689,15169.20037428999,164.71906458000012,50714.85543192 2025-11-08,00:44:51.000,312,11081740,-795,0,1762562690,15169.24079214999,164.7402119699982,50714.85543192 2025-11-08,00:44:52.000,312,11081739,-795,0,1762562691,15169.26773739,164.71201545000076,50714.85543192 2025-11-08,00:44:53.000,312,11081671,-795,0,1762562692,15169.24079214999,164.74726110000483,50714.86241904001 2025-11-08,00:44:54.000,312,11081735,-795,0,1762562693,15169.294682629996,164.69791719000204,50714.85543192 2025-11-08,00:44:55.000,312,11081688,-795,0,1762562694,15169.26773739,164.69791719000204,50714.890367520005 2025-11-08,00:44:56.000,312,11081821,-795,0,1762562695,15169.24079214999,164.69086806000269,50714.81350920001 2025-11-08,00:44:57.000,312,11081686,-795,0,1762562696,15169.26773739,164.68381893000333,50714.820496320004 2025-11-08,00:44:58.000,312,11081712,-795,0,1762562697,15169.18690167,164.71201545000076,50714.76459936001 2025-11-08,00:44:59.000,312,11081822,-795,0,1762562698,15169.18016535999,164.76135936000355,50714.76459936001 2025-11-08,00:45:00.000,312,11081679,-795,0,1762562699,15169.072384399995,164.71906458000012,50714.771586480005 2025-11-08,00:45:01.000,312,11081769,-795,0,1762562700,15169.04543916,164.68381893000333,50714.74363800001 2025-11-08,00:45:02.000,312,11081809,-795,0,1762562701,15169.011757609995,164.68381893000333,50714.79254784001 2025-11-08,00:45:03.000,312,11081767,-795,0,1762562702,15168.90397665,164.69791719000204,50714.771586480005 2025-11-08,00:45:04.000,312,11081774,-795,0,1762562703,15168.910712959994,164.71906458000012,50714.785560719996 2025-11-08,00:45:05.000,312,11081768,-795,0,1762562704,15168.769250449994,164.6556224099986,50714.820496320004 2025-11-08,00:45:06.000,312,11081774,-795,0,1762562705,15168.762514139999,164.64857327999925,50714.86241904001 2025-11-08,00:45:07.000,312,11081762,-795,0,1762562706,15168.728832589994,164.6697206700046,50714.89735464 2025-11-08,00:45:08.000,312,11081777,-795,0,1762562707,15168.715359969989,164.62742589000118,50714.90434176 2025-11-08,00:45:09.000,312,11081717,-795,0,1762562708,15168.722096279998,164.59218024000438,50714.89735464 2025-11-08,00:45:10.000,312,11081785,-795,0,1762562709,15168.661469489998,164.47939416000008,50714.86940616 2025-11-08,00:45:11.000,312,11081783,-795,0,1762562710,15168.668205799993,164.5569345900003,50714.841457680006 2025-11-08,00:45:12.000,312,11081829,-795,0,1762562711,15168.647996869993,164.4934924199988,50714.98120008001 2025-11-08,00:45:13.000,312,11081678,-795,0,1762562712,15168.607579009993,164.458246770002,50714.90434176 2025-11-08,00:45:14.000,312,11081823,-795,0,1762562713,15168.627787939993,164.40890285999922,50714.988187200004 2025-11-08,00:45:15.000,312,11081818,-795,0,1762562714,15168.546952219993,164.43005025000457,50715.058058400005 2025-11-08,00:45:16.000,312,11081782,-795,0,1762562715,15168.540215909998,164.331362429999,50714.94626448 2025-11-08,00:45:17.000,312,11081683,-795,0,1762562716,15168.540215909998,164.3454606899977,50714.99517432 2025-11-08,00:45:18.000,312,11081724,-795,0,1762562717,15168.459380189997,164.3102150400009,50715.0231228 2025-11-08,00:45:19.000,312,11081806,-755,0,1762562718,15168.392017090002,164.2467728699994,50715.01613568 2025-11-08,00:45:20.000,312,11081773,-795,0,1762562719,15168.317917679997,164.2467728699994,50715.04408416 2025-11-08,00:45:21.000,312,11081730,-795,0,1762562720,15168.243818269992,164.21857635000197,50715.01613568 2025-11-08,00:45:22.000,312,11081787,-795,0,1762562721,15168.250554580001,164.16218330999982,50715.01613568 2025-11-08,00:45:23.000,312,11081761,-795,0,1762562722,15168.142773619991,164.1833306999979,50715.09998112001 2025-11-08,00:45:24.000,312,11081814,-795,0,1762562723,15168.02152003999,164.21857635000197,50715.058058400005 2025-11-08,00:45:25.000,312,11081788,-795,0,1762562724,15167.974365869995,164.20447809000325,50715.092994 2025-11-08,00:45:26.000,312,11081711,-795,0,1762562725,15167.88679384,164.19037983000453,50715.06504552 2025-11-08,00:45:27.000,312,11081862,-795,0,1762562726,15167.86658491,164.28201852000348,50715.08600688 2025-11-08,00:45:28.000,312,11081774,-795,0,1762562727,15167.832903359995,164.1833306999979,50715.058058400005 2025-11-08,00:45:29.000,312,11081763,-795,0,1762562728,15167.812694429995,164.1480850500011,50715.03010992001 2025-11-08,00:45:30.000,312,11081768,-795,0,1762562729,15167.711649779994,164.14103592000174,50715.08600688 2025-11-08,00:45:31.000,312,11081802,-795,0,1762562730,15167.69817715999,164.14103592000174,50715.11395536 2025-11-08,00:45:32.000,312,11081747,-795,0,1762562731,15167.65775929999,164.11988853000366,50715.03010992001 2025-11-08,00:45:33.000,312,11081739,-795,0,1762562732,15167.63755036999,164.14103592000174,50715.08600688 2025-11-08,00:45:34.000,312,11081724,-795,0,1762562733,15167.603868819999,164.14103592000174,50715.08600688 2025-11-08,00:45:35.000,312,11081890,-795,0,1762562734,15167.543242029999,164.07054462000087,50715.120942479996 2025-11-08,00:45:36.000,312,11081774,-795,0,1762562735,15167.543242029999,164.10579026999767,50715.07203264 2025-11-08,00:45:37.000,312,11081755,-795,0,1762562736,15167.502824169998,164.00710244999937,50715.07203264 2025-11-08,00:45:38.000,312,11081808,-795,0,1762562737,15167.496087859989,163.97890593000193,50715.04408416 2025-11-08,00:45:39.000,312,11081823,-795,0,1762562738,15167.469142619993,163.9859550600013,50715.0231228 2025-11-08,00:45:40.000,312,11081800,-795,0,1762562739,15167.442197379998,163.9013655000017,50715.009148560006 2025-11-08,00:45:41.000,312,11081710,-795,0,1762562740,15167.421988449998,163.90841463000106,50715.06504552 2025-11-08,00:45:42.000,312,11081842,-795,0,1762562741,15167.482615239998,163.92956201999914,50714.99517432 2025-11-08,00:45:43.000,312,11081703,-795,0,1762562742,15167.428724759993,163.88726724000298,50715.058058400005 2025-11-08,00:45:44.000,312,11081691,-795,0,1762562743,15167.523033099998,163.8379233300002,50715.01613568 2025-11-08,00:45:45.000,312,11081787,-795,0,1762562744,15167.523033099998,163.81677594000212,50715.05107128001 2025-11-08,00:45:46.000,312,11081736,-795,0,1762562745,15167.583659889999,163.76038289999997,50715.00216144001 2025-11-08,00:45:47.000,312,11081745,-795,0,1762562746,15167.489351549993,163.72513725000317,50715.0231228 2025-11-08,00:45:48.000,312,11081746,-795,0,1762562747,15167.624077749999,163.76038289999997,50715.06504552 2025-11-08,00:45:49.000,312,11081726,-795,0,1762562748,15167.610605129994,163.66874421000102,50715.03010992001 2025-11-08,00:45:50.000,312,11081742,-795,0,1762562749,15167.63755036999,163.62644943000487,50715.05107128001 2025-11-08,00:45:51.000,312,11081857,-795,0,1762562750,15167.691440849994,163.6405476900036,50715.0231228 2025-11-08,00:45:52.000,312,11081756,-795,0,1762562751,15167.71838608999,163.5912037800008,50715.05107128001 2025-11-08,00:45:53.000,312,11081705,-795,0,1762562752,15167.65775929999,163.54890900000464,50715.04408416 2025-11-08,00:45:54.000,312,11081728,-795,0,1762562753,15167.70491347,163.61940029999823,50714.98120008001 2025-11-08,00:45:55.000,312,11081774,-795,0,1762562754,15167.74533133,163.59825291000016,50715.009148560006 2025-11-08,00:45:56.000,312,11081678,-795,0,1762562755,15167.75880394999,163.61235116999887,50714.98120008001 2025-11-08,00:45:57.000,312,11081730,-795,0,1762562756,15167.772276569995,163.57710552000208,50714.99517432 2025-11-08,00:45:58.000,312,11081793,-795,0,1762562757,15167.79922180999,163.61940029999823,50714.96023872001 2025-11-08,00:45:59.000,312,11081749,-795,0,1762562758,15167.83963966999,163.57005639000272,50714.99517432 2025-11-08,00:46:00.000,312,11081842,-795,0,1762562759,15167.752067639994,163.61235116999887,50715.0231228 2025-11-08,00:46:01.000,312,11081807,-795,0,1762562760,15167.772276569995,163.61940029999823,50715.04408416 2025-11-08,00:46:02.000,312,11081691,-795,0,1762562761,15167.74533133,163.59825291000016,50715.03709704 2025-11-08,00:46:03.000,312,11081774,-795,0,1762562762,15167.77901287999,163.6405476900036,50715.05107128001 2025-11-08,00:46:04.000,312,11081714,-795,0,1762562763,15167.684704539999,163.5912037800008,50714.939277360005 2025-11-08,00:46:05.000,312,11081651,-795,0,1762562764,15167.644286679999,163.59825291000016,50715.0231228 2025-11-08,00:46:06.000,312,11081713,-795,0,1762562765,15167.576923579989,163.64759682000295,50715.04408416 2025-11-08,00:46:07.000,312,11081831,-795,0,1762562766,15167.516296789989,163.66169508000166,50715.01613568 2025-11-08,00:46:08.000,312,11081732,-795,0,1762562767,15167.549978339994,163.62644943000487,50715.01613568 2025-11-08,00:46:09.000,312,11081606,-795,0,1762562768,15167.523033099998,163.6546459500023,50715.0231228 2025-11-08,00:46:10.000,312,11081799,-795,0,1762562769,15167.421988449998,163.6405476900036,50715.06504552 2025-11-08,00:46:11.000,312,11081811,-795,0,1762562770,15167.428724759993,163.6546459500023,50715.058058400005 2025-11-08,00:46:12.000,312,11081751,-795,0,1762562771,15167.388306899993,163.70398985999782,50715.0231228 2025-11-08,00:46:13.000,312,11081771,-795,0,1762562772,15167.428724759993,163.76038289999997,50715.04408416 2025-11-08,00:46:14.000,312,11081774,-795,0,1762562773,15167.388306899993,163.71103899000445,50715.08600688 2025-11-08,00:46:15.000,312,11081702,-715,0,1762562774,15167.448933689993,163.69694072999846,50715.058058400005 2025-11-08,00:46:16.000,312,11081765,-795,0,1762562775,15167.415252139988,163.69694072999846,50715.06504552 2025-11-08,00:46:17.000,312,11081841,-795,0,1762562776,15167.442197379998,163.64759682000295,50715.12792960001 2025-11-08,00:46:18.000,312,11081736,-795,0,1762562777,15167.415252139988,163.72513725000317,50715.12792960001 2025-11-08,00:46:19.000,312,11081749,-795,0,1762562778,15167.415252139988,163.6898915999991,50715.16985232001 2025-11-08,00:46:20.000,312,11081761,-795,0,1762562779,15167.401779519998,163.70398985999782,50715.07203264 2025-11-08,00:46:21.000,312,11081792,-795,0,1762562780,15167.381570589998,163.6405476900036,50715.092994 2025-11-08,00:46:22.000,312,11081831,-795,0,1762562781,15167.421988449998,163.66874421000102,50715.08600688 2025-11-08,00:46:23.000,312,11081796,-795,0,1762562782,15167.421988449998,163.61235116999887,50715.03010992001 2025-11-08,00:46:24.000,312,11081779,-795,0,1762562783,15167.381570589998,163.60530203999951,50715.058058400005 2025-11-08,00:46:25.000,312,11081777,-795,0,1762562784,15167.401779519998,163.63349856000423,50715.01613568 2025-11-08,00:46:26.000,312,11081797,-795,0,1762562785,15167.347889039993,163.67579334000038,50715.0231228 2025-11-08,00:46:27.000,312,11081802,-795,0,1762562786,15167.408515829993,163.6405476900036,50715.06504552 2025-11-08,00:46:28.000,312,11081811,-795,0,1762562787,15167.334416420003,163.66169508000166,50715.08600688 2025-11-08,00:46:29.000,312,11081751,-795,0,1762562788,15167.314207490002,163.6898915999991,50714.918316 2025-11-08,00:46:30.000,312,11081815,-795,0,1762562789,15167.300734869998,163.67579334000038,50714.94626448 2025-11-08,00:46:31.000,312,11081779,-795,0,1762562790,15167.307471179993,163.6898915999991,50714.86940616 2025-11-08,00:46:32.000,312,11081752,-795,0,1762562791,15167.260317009997,163.66874421000102,50714.96023872001 2025-11-08,00:46:33.000,312,11081673,-795,0,1762562792,15167.293998560002,163.71103899000445,50714.90434176 2025-11-08,00:46:34.000,312,11081695,-795,0,1762562793,15167.293998560002,163.7392355100019,50714.988187200004 2025-11-08,00:46:35.000,312,11081761,-795,0,1762562794,15167.347889039993,163.69694072999846,50714.918316 2025-11-08,00:46:36.000,312,11081739,-795,0,1762562795,15167.327680109993,163.67579334000038,50714.94626448 2025-11-08,00:46:37.000,312,11081722,-795,0,1762562796,15167.347889039993,163.6898915999991,50714.81350920001 2025-11-08,00:46:38.000,312,11081863,-795,0,1762562797,15167.381570589998,163.72513725000317,50714.93229024001 2025-11-08,00:46:39.000,312,11081738,-795,0,1762562798,15167.415252139988,163.69694072999846,50714.988187200004 2025-11-08,00:46:40.000,312,11081804,-795,0,1762562799,15167.442197379998,163.67579334000038,50714.94626448 2025-11-08,00:46:41.000,312,11081763,-795,0,1762562800,15167.435461069988,163.6405476900036,50714.99517432 2025-11-08,00:46:42.000,312,11081777,-795,0,1762562801,15167.489351549993,163.66169508000166,50714.99517432 2025-11-08,00:46:43.000,312,11081876,-795,0,1762562802,15167.496087859989,163.60530203999951,50715.01613568 2025-11-08,00:46:44.000,312,11081744,-795,0,1762562803,15167.543242029999,163.60530203999951,50714.96023872001 2025-11-08,00:46:45.000,312,11081757,-795,0,1762562804,15167.583659889999,163.57710552000208,50714.90434176 2025-11-08,00:46:46.000,312,11081750,-795,0,1762562805,15167.543242029999,163.5066142200012,50714.953251599996 2025-11-08,00:46:47.000,312,11081798,-795,0,1762562806,15167.65775929999,163.47136857000442,50714.988187200004 2025-11-08,00:46:48.000,312,11081887,-795,0,1762562807,15167.644286679999,163.37268074999884,50714.890367520005 2025-11-08,00:46:49.000,312,11081700,-795,0,1762562808,15167.644286679999,163.37268074999884,50714.890367520005 2025-11-08,00:46:50.000,312,11081786,-635,0,1762562809,15167.644286679999,163.33743510000204,50714.8484448 2025-11-08,00:46:51.000,312,11081732,-795,0,1762562810,15167.664495609999,163.23874728000374,50714.918316 2025-11-08,00:46:52.000,312,11081743,-795,0,1762562811,15167.664495609999,163.21055075999902,50714.94626448 2025-11-08,00:46:53.000,312,11081705,-795,0,1762562812,15167.711649779994,163.12596119999944,50714.89735464 2025-11-08,00:46:54.000,312,11081770,-795,0,1762562813,15167.63755036999,163.09071555000264,50714.89735464 2025-11-08,00:46:55.000,312,11081770,-795,0,1762562814,15167.67796822999,163.06251902999793,50714.94626448 2025-11-08,00:46:56.000,312,11081762,-795,0,1762562815,15167.684704539999,163.09071555000264,50714.96722584 2025-11-08,00:46:57.000,312,11081740,-795,0,1762562816,15167.684704539999,163.02022425000177,50714.939277360005 2025-11-08,00:46:58.000,312,11081763,-795,0,1762562817,15167.67796822999,162.97792946999834,50714.86241904001 2025-11-08,00:46:59.000,312,11081746,-795,0,1762562818,15167.684704539999,162.97792946999834,50715.0231228 2025-11-08,00:47:00.000,312,11081807,-795,0,1762562819,15167.610605129994,162.99202773000434,50714.918316 2025-11-08,00:47:01.000,312,11081690,-795,0,1762562820,15167.590396199994,162.9497329500009,50714.939277360005 2025-11-08,00:47:02.000,312,11081764,-795,0,1762562821,15167.570187269994,162.8862907799994,50714.97421296 2025-11-08,00:47:03.000,312,11081765,-795,0,1762562822,15167.543242029999,162.84399600000324,50714.90434176 2025-11-08,00:47:04.000,312,11081807,-795,0,1762562823,15167.556714649989,162.87219252000068,50714.939277360005 2025-11-08,00:47:05.000,312,11081655,-795,0,1762562824,15167.529769409994,162.79465209000045,50714.94626448 2025-11-08,00:47:06.000,312,11081792,-795,0,1762562825,15167.549978339994,162.77350470000238,50714.92530312 2025-11-08,00:47:07.000,312,11081941,-795,0,1762562826,15167.597132509989,162.73120991999895,50714.85543192 2025-11-08,00:47:08.000,312,11081762,-795,0,1762562827,15167.543242029999,162.5902273200045,50714.90434176 2025-11-08,00:47:09.000,312,11081765,-795,0,1762562828,15167.597132509989,162.65366948999872,50714.87639328 2025-11-08,00:47:10.000,312,11081728,-795,0,1762562829,15167.624077749999,162.6677677500047,50714.88338040001 2025-11-08,00:47:11.000,312,11081759,-795,0,1762562830,15167.583659889999,162.61137471000256,50714.96023872001 2025-11-08,00:47:12.000,312,11081733,-795,0,1762562831,15167.624077749999,162.5761290599985,50714.92530312 2025-11-08,00:47:13.000,312,11081824,-795,0,1762562832,15167.664495609999,162.49858862999827,50714.82748344 2025-11-08,00:47:14.000,312,11081732,-795,0,1762562833,15167.65775929999,162.44924472000275,50714.91132888001 2025-11-08,00:47:15.000,312,11081693,-795,0,1762562834,15167.671231919994,162.42809733000468,50714.88338040001 2025-11-08,00:47:16.000,312,11081763,-795,0,1762562835,15167.651022989994,162.3928516800006,50714.80652208 2025-11-08,00:47:17.000,312,11081700,-795,0,1762562836,15167.65775929999,162.42104819999804,50714.86241904001 2025-11-08,00:47:18.000,312,11081793,-795,0,1762562837,15167.65775929999,162.36465516000317,50714.8484448 2025-11-08,00:47:19.000,312,11081771,-795,0,1762562838,15167.630814059994,162.35055690000445,50714.820496320004 2025-11-08,00:47:20.000,312,11081805,-795,0,1762562839,15167.664495609999,162.37170429000253,50714.785560719996 2025-11-08,00:47:21.000,312,11081707,-795,0,1762562840,15167.61734143999,162.31531125000038,50714.8484448 2025-11-08,00:47:22.000,312,11081805,-795,0,1762562841,15167.664495609999,162.27301647000422,50714.88338040001 2025-11-08,00:47:23.000,312,11081778,-795,0,1762562842,15167.664495609999,162.35055690000445,50714.939277360005 2025-11-08,00:47:24.000,312,11081653,-795,0,1762562843,15167.583659889999,162.30826212000102,50714.8484448 2025-11-08,00:47:25.000,312,11081729,-795,0,1762562844,15167.583659889999,162.28711473000294,50714.86241904001 2025-11-08,00:47:26.000,312,11081773,-795,0,1762562845,15167.556714649989,162.36465516000317,50714.86940616 2025-11-08,00:47:27.000,312,11081800,-795,0,1762562846,15167.583659889999,162.37170429000253,50714.96023872001 2025-11-08,00:47:28.000,312,11081827,-795,0,1762562847,15167.516296789989,162.37875342000189,50714.87639328 2025-11-08,00:47:29.000,312,11081788,-795,0,1762562848,15167.556714649989,162.35055690000445,50714.86241904001 2025-11-08,00:47:30.000,312,11081750,-795,0,1762562849,15167.523033099998,162.46334298000147,50714.820496320004 2025-11-08,00:47:31.000,312,11081646,-795,0,1762562850,15167.570187269994,162.44924472000275,50714.82748344 2025-11-08,00:47:32.000,312,11081815,-795,0,1762562851,15167.523033099998,162.42104819999804,50714.90434176 2025-11-08,00:47:33.000,312,11081801,-795,0,1762562852,15167.496087859989,162.44924472000275,50714.83447056001 2025-11-08,00:47:34.000,312,11081770,-795,0,1762562853,15167.556714649989,162.43514646000403,50714.82748344 2025-11-08,00:47:35.000,312,11081793,-795,0,1762562854,15167.549978339994,162.43514646000403,50714.82748344 2025-11-08,00:47:36.000,312,11081744,-795,0,1762562855,15167.590396199994,162.4421955900034,50714.79953496 2025-11-08,00:47:37.000,312,11081730,-795,0,1762562856,15167.644286679999,162.44924472000275,50714.82748344 2025-11-08,00:47:38.000,312,11081745,-795,0,1762562857,15167.597132509989,162.3928516800006,50714.86940616 2025-11-08,00:47:39.000,312,11081750,-795,0,1762562858,15167.590396199994,162.37875342000189,50714.771586480005 2025-11-08,00:47:40.000,312,11081719,-795,0,1762562859,15167.610605129994,162.33645863999845,50714.81350920001 2025-11-08,00:47:41.000,312,11081618,-795,0,1762562860,15167.644286679999,162.30826212000102,50714.820496320004 2025-11-08,00:47:42.000,312,11081778,-795,0,1762562861,15167.624077749999,162.27301647000422,50714.86241904001 2025-11-08,00:47:43.000,312,11081691,-795,0,1762562862,15167.624077749999,162.31531125000038,50714.79254784001 2025-11-08,00:47:44.000,312,11081730,-795,0,1762562863,15167.651022989994,162.20252517000336,50714.82748344 2025-11-08,00:47:45.000,312,11081787,-795,0,1762562864,15167.630814059994,162.16727951999928,50714.79254784001 2025-11-08,00:47:46.000,312,11081784,-795,0,1762562865,15167.570187269994,162.13908300000185,50714.83447056001 2025-11-08,00:47:47.000,312,11081785,-795,0,1762562866,15167.644286679999,162.06859170000098,50714.820496320004 2025-11-08,00:47:48.000,312,11081754,-795,0,1762562867,15167.590396199994,162.03334605000418,50714.88338040001 2025-11-08,00:47:49.000,312,11081755,-795,0,1762562868,15167.644286679999,162.1108864800044,50714.7785736 2025-11-08,00:47:50.000,312,11081750,-795,0,1762562869,15167.570187269994,162.12498474000313,50714.86241904001 2025-11-08,00:47:51.000,312,11081772,-795,0,1762562870,15167.65775929999,162.10383734999778,50714.81350920001 2025-11-08,00:47:52.000,312,11081704,-795,0,1762562871,15167.61734143999,162.09678821999842,50714.79254784001 2025-11-08,00:47:53.000,312,11081768,-795,0,1762562872,15167.603868819999,162.1108864800044,50714.86940616 2025-11-08,00:47:54.000,312,11081756,-795,0,1762562873,15167.61734143999,162.15318126000057,50714.80652208 2025-11-08,00:47:55.000,312,11081733,-795,0,1762562874,15167.570187269994,162.13908300000185,50714.75761224 2025-11-08,00:47:56.000,312,11081790,-795,0,1762562875,15167.583659889999,162.1461321300012,50714.81350920001 2025-11-08,00:47:57.000,312,11081768,-795,0,1762562876,15167.610605129994,162.22367256000143,50714.80652208 2025-11-08,00:47:58.000,312,11081751,-795,0,1762562877,15167.597132509989,162.2307216900008,50714.80652208 2025-11-08,00:47:59.000,312,11081679,-795,0,1762562878,15167.529769409994,162.26596734000486,50714.7785736 2025-11-08,00:48:00.000,312,11081746,-795,0,1762562879,15167.556714649989,162.26596734000486,50714.820496320004 2025-11-08,00:48:01.000,312,11081664,-795,0,1762562880,15167.563450959999,162.27301647000422,50714.841457680006 2025-11-08,00:48:02.000,312,11081746,-795,0,1762562881,15167.590396199994,162.25186907999887,50714.953251599996 2025-11-08,00:48:03.000,312,11081785,-795,0,1762562882,15167.576923579989,162.22367256000143,50714.820496320004 2025-11-08,00:48:04.000,312,11081767,-795,0,1762562883,15167.603868819999,162.195476040004,50714.939277360005 2025-11-08,00:48:05.000,312,11081736,-795,0,1762562884,15167.664495609999,162.195476040004,50714.890367520005 2025-11-08,00:48:06.000,312,11081734,-795,0,1762562885,15167.67796822999,162.18842691000464,50714.890367520005 2025-11-08,00:48:07.000,312,11081727,-795,0,1762562886,15167.74533133,162.13908300000185,50714.841457680006 2025-11-08,00:48:08.000,312,11081740,-795,0,1762562887,15167.752067639994,162.11793561000377,50714.87639328 2025-11-08,00:48:09.000,312,11081731,-795,0,1762562888,15167.81943073999,162.02629692000482,50714.86241904001 2025-11-08,00:48:10.000,312,11081825,-715,0,1762562889,15167.913739079995,161.9981004000001,50714.91132888001 2025-11-08,00:48:11.000,312,11081792,-795,0,1762562890,15167.94068431999,161.9487564900046,50714.90434176 2025-11-08,00:48:12.000,312,11081736,-795,0,1762562891,15167.98110217999,161.9487564900046,50714.88338040001 2025-11-08,00:48:13.000,312,11081684,-795,0,1762562892,15168.06193789999,162.01219865999883,50714.88338040001 2025-11-08,00:48:14.000,312,11081724,-795,0,1762562893,15168.162982549991,161.96285475000332,50714.8484448 2025-11-08,00:48:15.000,312,11081754,-795,0,1762562894,15168.196664099996,161.89236345000245,50714.82748344 2025-11-08,00:48:16.000,312,11081734,-795,0,1762562895,15168.304445059992,161.92760909999924,50714.785560719996 2025-11-08,00:48:17.000,312,11081729,-795,0,1762562896,15168.418962329997,161.92760909999924,50714.79953496 2025-11-08,00:48:18.000,312,11081808,-795,0,1762562897,15168.472852810002,161.94170735999796,50714.79953496 2025-11-08,00:48:19.000,312,11081731,-795,0,1762562898,15168.594106389988,161.92760909999924,50714.81350920001 2025-11-08,00:48:20.000,312,11081694,-795,0,1762562899,15168.647996869993,161.95580562000396,50714.71568952001 2025-11-08,00:48:21.000,312,11081740,-795,0,1762562900,15168.701887349998,161.92760909999924,50714.75761224 2025-11-08,00:48:22.000,312,11081779,-795,0,1762562901,15168.870295099994,161.8359704100003,50714.71568952001 2025-11-08,00:48:23.000,312,11081759,-795,0,1762562902,15168.91744926999,161.7866265000048,50714.69472816001 2025-11-08,00:48:24.000,312,11081687,-795,0,1762562903,15169.04543916,161.77957736999815,50714.722676640005 2025-11-08,00:48:25.000,312,11081678,-795,0,1762562904,15169.16669274,161.69498780999857,50714.722676640005 2025-11-08,00:48:26.000,312,11081728,-795,0,1762562905,15169.26773739,161.64564390000305,50714.722676640005 2025-11-08,00:48:27.000,312,11081751,-795,0,1762562906,15169.402463589991,161.58220173000154,50714.673766800006 2025-11-08,00:48:28.000,312,11081692,-795,0,1762562907,15169.429408830001,161.57515260000218,50714.652805440004 2025-11-08,00:48:29.000,312,11081707,-795,0,1762562908,15169.530453480002,161.54695608000475,50714.62485696001 2025-11-08,00:48:30.000,312,11081696,-795,0,1762562909,15169.678652299997,161.50466130000132,50714.6388312 2025-11-08,00:48:31.000,312,11081719,-795,0,1762562910,15169.772960639988,161.50466130000132,50714.69472816001 2025-11-08,00:48:32.000,312,11081883,-795,0,1762562911,15169.874005289988,161.4623665199979,50714.62485696001 2025-11-08,00:48:33.000,312,11081621,-795,0,1762562912,15169.995258869989,161.46941565000452,50714.722676640005 2025-11-08,00:48:34.000,312,11081693,-795,0,1762562913,15170.07609458999,161.4271208700011,50714.72966376 2025-11-08,00:48:35.000,312,11081677,-795,0,1762562914,15170.210820789995,161.34958044000086,50714.72966376 2025-11-08,00:48:36.000,312,11081775,-795,0,1762562915,15170.29839281999,161.3284330500028,50714.65979256 2025-11-08,00:48:37.000,312,11081662,-795,0,1762562916,15170.44659164,161.3425313100015,50714.70171528 2025-11-08,00:48:38.000,312,11081750,-795,0,1762562917,15170.534163669996,161.25089262000256,50714.722676640005 2025-11-08,00:48:39.000,312,11081817,-795,0,1762562918,15170.621735699991,161.27908914,50714.76459936001 2025-11-08,00:48:40.000,312,11081680,-795,0,1762562919,15170.689098800001,161.22974523000448,50714.68075392 2025-11-08,00:48:41.000,312,11081735,-795,0,1762562920,15170.817088689997,161.22974523000448,50714.617869839996 2025-11-08,00:48:42.000,312,11081828,-795,0,1762562921,15170.877715479997,161.1451556700049,50714.722676640005 2025-11-08,00:48:43.000,312,11081727,-795,0,1762562922,15171.005705369993,161.1310574099989,50714.7087024 2025-11-08,00:48:44.000,312,11081743,-795,0,1762562923,15171.073068469988,161.0323695900006,50714.7087024 2025-11-08,00:48:45.000,312,11081781,-795,0,1762562924,15171.160640499998,161.0323695900006,50714.73665088 2025-11-08,00:48:46.000,312,11081798,-795,0,1762562925,15171.214530979989,161.05351697999868,50714.652805440004 2025-11-08,00:48:47.000,312,11081779,-795,0,1762562926,15171.302103009999,161.00417307000316,50714.70171528 2025-11-08,00:48:48.000,312,11081705,-795,0,1762562927,15171.34252087,160.94073090000165,50714.652805440004 2025-11-08,00:48:49.000,312,11081630,-795,0,1762562928,15171.430092899995,160.94073090000165,50714.65979256 2025-11-08,00:48:50.000,312,11081825,-795,0,1762562929,15171.42335659,160.96187828999973,50714.6388312 2025-11-08,00:48:51.000,312,11081761,-795,0,1762562930,15171.51766492999,160.94073090000165,50714.58992136 2025-11-08,00:48:52.000,312,11081839,-795,0,1762562931,15171.58502803,160.9336817700023,50714.68774104 2025-11-08,00:48:53.000,312,11081667,-795,0,1762562932,15171.58502803,160.9971239400038,50714.62485696001 2025-11-08,00:48:54.000,312,11081741,-795,0,1762562933,15171.66586375,160.95482916000037,50714.68774104 2025-11-08,00:48:55.000,312,11081720,-795,0,1762562934,15171.739963159991,161.01827133000188,50714.69472816001 2025-11-08,00:48:56.000,312,11081800,-795,0,1762562935,15171.773644709996,161.08876263000275,50714.66677968001 2025-11-08,00:48:57.000,312,11081720,-795,0,1762562936,15171.827535190001,161.13810653999826,50714.76459936001 2025-11-08,00:48:58.000,312,11081729,-795,0,1762562937,15171.861216739992,161.18745045000105,50714.70171528 2025-11-08,00:48:59.000,312,11081809,-795,0,1762562938,15171.814062569996,161.25794175000192,50714.70171528 2025-11-08,00:49:00.000,312,11081759,-795,0,1762562939,15171.827535190001,161.3072856600047,50714.68075392 2025-11-08,00:49:01.000,312,11081656,-795,0,1762562940,15171.874689359996,161.34958044000086,50714.74363800001 2025-11-08,00:49:02.000,312,11081713,-795,0,1762562941,15171.928579840001,161.405973480003,50714.75761224 2025-11-08,00:49:03.000,312,11081767,-795,0,1762562942,15171.928579840001,161.4412191299998,50714.75761224 2025-11-08,00:49:04.000,312,11081690,-795,0,1762562943,15171.894898289996,161.48351391000324,50714.722676640005 2025-11-08,00:49:05.000,312,11081727,-795,0,1762562944,15171.861216739992,161.56810347000282,50714.74363800001 2025-11-08,00:49:06.000,312,11081793,-795,0,1762562945,15171.921843529992,161.5399069499981,50714.841457680006 2025-11-08,00:49:07.000,312,11081708,-795,0,1762562946,15171.894898289996,161.59629999000026,50714.820496320004 2025-11-08,00:49:08.000,312,11081712,-795,0,1762562947,15171.888161980001,161.5540052100041,50714.86241904001 2025-11-08,00:49:09.000,312,11081843,-795,0,1762562948,15171.942052459992,161.57515260000218,50714.85543192 2025-11-08,00:49:10.000,312,11081710,-795,0,1762562949,15171.908370910001,161.56810347000282,50714.86241904001 2025-11-08,00:49:11.000,312,11081822,-795,0,1762562950,15171.935316149997,161.56810347000282,50714.93229024001 2025-11-08,00:49:12.000,312,11081824,-795,0,1762562951,15171.942052459992,161.58220173000154,50714.91132888001 2025-11-08,00:49:13.000,312,11081727,-795,0,1762562952,15171.901634599992,161.61039824999898,50714.87639328 2025-11-08,00:49:14.000,312,11081813,-795,0,1762562953,15171.908370910001,161.5892508600009,50714.97421296 2025-11-08,00:49:15.000,312,11081862,-795,0,1762562954,15171.942052459992,161.60334911999962,50714.939277360005 2025-11-08,00:49:16.000,312,11081760,-795,0,1762562955,15171.908370910001,161.6244965099977,50715.03709704 2025-11-08,00:49:17.000,312,11081748,-795,0,1762562956,15171.867953050001,161.61039824999898,50714.96722584 2025-11-08,00:49:18.000,312,11081744,-795,0,1762562957,15171.874689359996,161.64564390000305,50714.953251599996 2025-11-08,00:49:19.000,312,11081821,-795,0,1762562958,15171.841007809991,161.6526930300024,50715.06504552 2025-11-08,00:49:20.000,312,11081703,-795,0,1762562959,15171.834271499996,161.64564390000305,50714.953251599996 2025-11-08,00:49:21.000,312,11081753,-795,0,1762562960,15171.807326260001,161.59629999000026,50715.07901976001 2025-11-08,00:49:22.000,312,11081821,-795,0,1762562961,15171.780381019991,161.5892508600009,50715.03010992001 2025-11-08,00:49:23.000,312,11081798,-795,0,1762562962,15171.72649054,161.56105434000347,50715.12792960001 2025-11-08,00:49:24.000,312,11081811,-795,0,1762562963,15171.713017919996,161.5892508600009,50715.20478792 2025-11-08,00:49:25.000,312,11081747,-795,0,1762562964,15171.68607268,161.54695608000475,50715.24671064001 2025-11-08,00:49:26.000,312,11081770,-795,0,1762562965,15171.632182199995,161.4905630400026,50715.25369776 2025-11-08,00:49:27.000,312,11081819,-795,0,1762562966,15171.632182199995,161.5399069499981,50715.24671064001 2025-11-08,00:49:28.000,312,11081716,-795,0,1762562967,15171.571555409995,161.5399069499981,50715.26767200001 2025-11-08,00:49:29.000,312,11081680,-795,0,1762562968,15171.48398338,161.56105434000347,50715.18382656 2025-11-08,00:49:30.000,312,11081788,-795,0,1762562969,15171.389675039994,161.51875956000003,50715.3026076 2025-11-08,00:49:31.000,312,11081733,-795,0,1762562970,15171.329048249994,161.5399069499981,50715.1628652 2025-11-08,00:49:32.000,312,11081766,-795,0,1762562971,15171.31557562999,161.59629999000026,50715.37946592 2025-11-08,00:49:33.000,312,11081739,-795,0,1762562972,15171.201058359999,161.63154564000433,50715.37946592 2025-11-08,00:49:34.000,312,11081839,-795,0,1762562973,15171.113486329989,161.6385947700037,50715.393440160005 2025-11-08,00:49:35.000,312,11081853,-795,0,1762562974,15171.039386919998,161.64564390000305,50715.41440152001 2025-11-08,00:49:36.000,312,11081849,-795,0,1762562975,15170.958551199998,161.6526930300024,50715.38645304001 2025-11-08,00:49:37.000,312,11081685,-795,0,1762562976,15170.830561310002,161.61039824999898,50715.42837576 2025-11-08,00:49:38.000,312,11081709,-795,0,1762562977,15170.783407139992,161.6526930300024,50715.42837576 2025-11-08,00:49:39.000,312,11081785,-795,0,1762562978,15170.695835109997,161.68088954999985,50715.43536288001 2025-11-08,00:49:40.000,312,11081755,-795,0,1762562979,15170.621735699991,161.71613520000392,50715.4772856 2025-11-08,00:49:41.000,312,11081632,-795,0,1762562980,15170.581317839991,161.75842998000007,50715.41440152001 2025-11-08,00:49:42.000,312,11081825,-795,0,1762562981,15170.520691049991,161.75842998000007,50715.46331136001 2025-11-08,00:49:43.000,312,11081755,-795,0,1762562982,15170.46006425999,161.75138085000071,50715.48427272001 2025-11-08,00:49:44.000,312,11081792,-795,0,1762562983,15170.39943746999,161.75842998000007,50715.46331136001 2025-11-08,00:49:45.000,312,11081654,-795,0,1762562984,15170.30512913,161.75842998000007,50715.52619544 2025-11-08,00:49:46.000,312,11081780,-795,0,1762562985,15170.23776602999,161.86416692999774,50715.53318256001 2025-11-08,00:49:47.000,312,11081764,-795,0,1762562986,15170.21755709999,161.8007247600035,50715.610040880005 2025-11-08,00:49:48.000,312,11081739,-795,0,1762562987,15170.129985069994,161.81482302000222,50715.5471568 2025-11-08,00:49:49.000,312,11081738,-795,0,1762562988,15170.028940419994,161.80777389000286,50715.561131040005 2025-11-08,00:49:50.000,312,11081737,-795,0,1762562989,15169.948104699994,161.8359704100003,50715.57510528 2025-11-08,00:49:51.000,312,11081713,-795,0,1762562990,15169.900950529998,161.87826519000373,50715.55414392001 2025-11-08,00:49:52.000,312,11081684,-795,0,1762562991,15169.880741599998,161.94170735999796,50715.67292496001 2025-11-08,00:49:53.000,312,11081754,-795,0,1762562992,15169.833587429988,161.96990388000268,50715.63798936 2025-11-08,00:49:54.000,312,11081854,-795,0,1762562993,15169.759488019998,161.9346582299986,50715.65196360001 2025-11-08,00:49:55.000,312,11081848,-795,0,1762562994,15169.725806469993,161.92055996999989,50715.58209240001 2025-11-08,00:49:56.000,312,11081778,-795,0,1762562995,15169.564135029992,161.91351084000053,50715.66593784 2025-11-08,00:49:57.000,312,11081695,-795,0,1762562996,15169.550662410002,161.96285475000332,50715.610040880005 2025-11-08,00:49:58.000,312,11081743,-795,0,1762562997,15169.456354069996,161.96285475000332,50715.610040880005 2025-11-08,00:49:59.000,312,11081778,-795,0,1762562998,15169.456354069996,161.95580562000396,50715.63798936 2025-11-08,00:50:00.000,312,11081851,-795,0,1762562999,15169.409199900001,161.96285475000332,50715.6868992 2025-11-08,00:50:01.000,312,11081710,-795,0,1762563000,15169.368782040001,162.01219865999883,50715.610040880005 2025-11-08,00:50:02.000,312,11081725,-795,0,1762563001,15169.388990970001,162.02629692000482,50715.70786056 2025-11-08,00:50:03.000,312,11081783,-795,0,1762563002,15169.395727279996,162.03334605000418,50715.70786056 2025-11-08,00:50:04.000,312,11081763,-795,0,1762563003,15169.321627869991,162.00514952999947,50715.777731760005 2025-11-08,00:50:05.000,312,11081643,-795,0,1762563004,15169.24079214999,162.06859170000098,50715.791705999996 2025-11-08,00:50:06.000,312,11081752,-795,0,1762563005,15169.2071106,162.0474443100029,50715.71484768 2025-11-08,00:50:07.000,312,11081835,-795,0,1762563006,15169.18690167,162.10383734999778,50715.76375752 2025-11-08,00:50:08.000,312,11081792,-795,0,1762563007,15169.11953856999,162.09678821999842,50715.79869312001 2025-11-08,00:50:09.000,312,11081695,-795,0,1762563008,15169.052175469995,162.09678821999842,50715.76375752 2025-11-08,00:50:10.000,312,11081768,-795,0,1762563009,15169.031966539995,162.02629692000482,50715.81266736 2025-11-08,00:50:11.000,312,11081808,-795,0,1762563010,15168.951130819994,162.0474443100029,50715.80568024 2025-11-08,00:50:12.000,312,11081814,-795,0,1762563011,15168.90397665,162.09678821999842,50715.81266736 2025-11-08,00:50:13.000,312,11081738,-795,0,1762563012,15168.91744926999,162.01219865999883,50715.90349992 2025-11-08,00:50:14.000,312,11081814,-675,0,1762563013,15168.863558789999,162.08973908999906,50715.87555144 2025-11-08,00:50:15.000,312,11081814,-795,0,1762563014,15168.802931999999,162.06154257000162,50715.87555144 2025-11-08,00:50:16.000,312,11081772,-795,0,1762563015,15168.796195689989,162.06859170000098,50715.81965448001 2025-11-08,00:50:17.000,312,11081795,-795,0,1762563016,15168.809668309994,162.01219865999883,50715.826641600004 2025-11-08,00:50:18.000,312,11081650,-795,0,1762563017,15168.708623659993,162.00514952999947,50715.86856432001 2025-11-08,00:50:19.000,312,11081794,-795,0,1762563018,15168.668205799993,162.01219865999883,50715.76375752 2025-11-08,00:50:20.000,312,11081802,-795,0,1762563019,15168.715359969989,162.00514952999947,50715.73580904 2025-11-08,00:50:21.000,312,11081780,-795,0,1762563020,15168.641260559998,161.92760909999924,50715.8615772 2025-11-08,00:50:22.000,312,11081732,-795,0,1762563021,15168.695151039989,161.96990388000268,50715.85459008 2025-11-08,00:50:23.000,312,11081707,-795,0,1762563022,15168.647996869993,161.95580562000396,50715.76375752 2025-11-08,00:50:24.000,312,11081742,-755,0,1762563023,15168.654733179988,162.00514952999947,50715.777731760005 2025-11-08,00:50:25.000,312,11081749,-795,0,1762563024,15168.674942109988,161.97695301000203,50715.826641600004 2025-11-08,00:50:26.000,312,11081745,-795,0,1762563025,15168.594106389988,161.97695301000203,50715.81266736 2025-11-08,00:50:27.000,312,11081820,-795,0,1762563026,15168.560424839998,161.95580562000396,50715.76375752 2025-11-08,00:50:28.000,312,11081776,-795,0,1762563027,15168.520006979998,161.97695301000203,50715.847602960006 2025-11-08,00:50:29.000,312,11081649,-795,0,1762563028,15168.499798049997,161.9981004000001,50715.81266736 2025-11-08,00:50:30.000,312,11081814,-795,0,1762563029,15168.499798049997,161.95580562000396,50715.81965448001 2025-11-08,00:50:31.000,312,11081706,-795,0,1762563030,15168.472852810002,161.95580562000396,50715.847602960006 2025-11-08,00:50:32.000,312,11081797,-795,0,1762563031,15168.459380189997,161.9487564900046,50715.80568024 2025-11-08,00:50:33.000,312,11081704,-795,0,1762563032,15168.405489709992,161.96990388000268,50715.80568024 2025-11-08,00:50:34.000,312,11081646,-795,0,1762563033,15168.358335539997,162.03334605000418,50715.78471888 2025-11-08,00:50:35.000,312,11081834,-795,0,1762563034,15168.338126609997,162.02629692000482,50715.826641600004 2025-11-08,00:50:36.000,312,11081768,-795,0,1762563035,15168.297708749997,161.9981004000001,50715.847602960006 2025-11-08,00:50:37.000,312,11081735,-795,0,1762563036,15168.311181370002,162.07564083000034,50715.78471888 2025-11-08,00:50:38.000,312,11081791,-795,0,1762563037,15168.331390300002,162.1108864800044,50715.83362872 2025-11-08,00:50:39.000,312,11081767,-795,0,1762563038,15168.250554580001,162.16727951999928,50715.81965448001 2025-11-08,00:50:40.000,312,11081817,-795,0,1762563039,15168.189927790001,162.181377779998,50715.81266736 2025-11-08,00:50:41.000,312,11081708,-795,0,1762563040,15168.156246239996,162.25186907999887,50715.777731760005 2025-11-08,00:50:42.000,312,11081756,-795,0,1762563041,15168.183191479991,162.30121299000166,50715.74279616 2025-11-08,00:50:43.000,312,11081758,-795,0,1762563042,15168.115828379996,162.37170429000253,50715.847602960006 2025-11-08,00:50:44.000,312,11081742,-795,0,1762563043,15168.082146829991,162.36465516000317,50715.847602960006 2025-11-08,00:50:45.000,312,11081762,-795,0,1762563044,15168.08888314,162.33645863999845,50715.90349992 2025-11-08,00:50:46.000,312,11081757,-795,0,1762563045,15168.10909207,162.38580255000124,50715.84061584001 2025-11-08,00:50:47.000,312,11081811,-795,0,1762563046,15168.082146829991,162.49858862999827,50715.826641600004 2025-11-08,00:50:48.000,312,11081696,-795,0,1762563047,15168.055201589996,162.3928516800006,50715.847602960006 2025-11-08,00:50:49.000,312,11081769,-795,0,1762563048,15168.034992659996,162.36465516000317,50715.847602960006 2025-11-08,00:50:50.000,312,11081754,-795,0,1762563049,15168.04172896999,162.4562938500021,50715.81266736 2025-11-08,00:50:51.000,312,11081767,-795,0,1762563050,15168.04172896999,162.4562938500021,50715.826641600004 2025-11-08,00:50:52.000,312,11081759,-795,0,1762563051,15168.08888314,162.47039211000083,50715.87555144 2025-11-08,00:50:53.000,312,11081741,-795,0,1762563052,15168.122564689991,162.4421955900034,50715.896512800005 2025-11-08,00:50:54.000,312,11081849,-795,0,1762563053,15168.102355759991,162.42809733000468,50715.87555144 2025-11-08,00:50:55.000,312,11081806,-795,0,1762563054,15168.115828379996,162.4421955900034,50715.87555144 2025-11-08,00:50:56.000,312,11081810,-795,0,1762563055,15168.136037309996,162.37170429000253,50715.826641600004 2025-11-08,00:50:57.000,312,11081742,-795,0,1762563056,15168.122564689991,162.44924472000275,50715.76375752 2025-11-08,00:50:58.000,312,11081757,-795,0,1762563057,15168.189927790001,162.42809733000468,50715.93843552001 2025-11-08,00:50:59.000,312,11081760,-795,0,1762563058,15168.129301,162.41399906999868,50715.87555144 2025-11-08,00:51:00.000,312,11081810,-795,0,1762563059,15168.075410519996,162.42104819999804,50715.847602960006 2025-11-08,00:51:01.000,312,11081679,-795,0,1762563060,15168.102355759991,162.4421955900034,50715.8615772 2025-11-08,00:51:02.000,312,11081765,-795,0,1762563061,15168.10909207,162.42809733000468,50715.76375752 2025-11-08,00:51:03.000,312,11081710,-795,0,1762563062,15168.095619449996,162.42104819999804,50715.826641600004 2025-11-08,00:51:04.000,312,11081735,-795,0,1762563063,15168.075410519996,162.4421955900034,50715.80568024 2025-11-08,00:51:05.000,312,11081760,-795,0,1762563064,15168.102355759991,162.3928516800006,50715.86856432001 2025-11-08,00:51:06.000,312,11081783,-795,0,1762563065,15168.082146829991,162.3435077699978,50715.84061584001 2025-11-08,00:51:07.000,312,11081789,-795,0,1762563066,15168.014783729996,162.36465516000317,50715.90349992 2025-11-08,00:51:08.000,312,11081771,-795,0,1762563067,15167.96089324999,162.35055690000445,50715.81965448001 2025-11-08,00:51:09.000,312,11081702,-795,0,1762563068,15168.04172896999,162.36465516000317,50715.826641600004 2025-11-08,00:51:10.000,312,11081770,-795,0,1762563069,15168.04846528,162.2941638600023,50715.80568024 2025-11-08,00:51:11.000,312,11081810,-795,0,1762563070,15168.02825635,162.2095743000027,50715.81965448001 2025-11-08,00:51:12.000,312,11081746,-795,0,1762563071,15168.102355759991,162.20252517000336,50715.83362872 2025-11-08,00:51:13.000,312,11081737,-795,0,1762563072,15168.149509930001,162.1320338700025,50715.79869312001 2025-11-08,00:51:14.000,312,11081734,-795,0,1762563073,15168.250554580001,162.11793561000377,50715.83362872 2025-11-08,00:51:15.000,312,11081776,-795,0,1762563074,15168.243818269992,162.09678821999842,50715.80568024 2025-11-08,00:51:16.000,312,11081761,-795,0,1762563075,15168.304445059992,161.9840021400014,50715.77074464001 2025-11-08,00:51:17.000,312,11081637,-795,0,1762563076,15168.365071849992,161.8994125800018,50715.88253856 2025-11-08,00:51:18.000,312,11081740,-795,0,1762563077,15168.398753399997,161.9346582299986,50715.85459008 2025-11-08,00:51:19.000,312,11081699,-795,0,1762563078,15168.466116499992,161.81482302000222,50715.83362872 2025-11-08,00:51:20.000,312,11081836,-795,0,1762563079,15168.499798049997,161.68088954999985,50715.79869312001 2025-11-08,00:51:21.000,312,11081729,-795,0,1762563080,15168.580633769998,161.69498780999857,50715.81965448001 2025-11-08,00:51:22.000,312,11081783,-795,0,1762563081,15168.580633769998,161.61744737999834,50715.76375752 2025-11-08,00:51:23.000,312,11081687,-795,0,1762563082,15168.681678419998,161.66679129000113,50715.90349992 2025-11-08,00:51:24.000,312,11081756,-795,0,1762563083,15168.674942109988,161.59629999000026,50715.76375752 2025-11-08,00:51:25.000,312,11081604,-795,0,1762563084,15168.735568899989,161.4905630400026,50715.72183480001 2025-11-08,00:51:26.000,312,11081786,-795,0,1762563085,15168.762514139999,161.3777769599983,50715.6868992 2025-11-08,00:51:27.000,312,11081781,-795,0,1762563086,15168.796195689989,161.35662957000022,50715.77074464001 2025-11-08,00:51:28.000,312,11081782,-795,0,1762563087,15168.83661354999,161.33548218000215,50715.66593784 2025-11-08,00:51:29.000,312,11081759,-795,0,1762563088,15168.951130819994,161.20859783999913,50715.70087344001 2025-11-08,00:51:30.000,312,11081792,-795,0,1762563089,15168.90397665,161.15220480000426,50715.59606664 2025-11-08,00:51:31.000,312,11081765,-795,0,1762563090,15168.95786712999,161.05351697999868,50715.70087344001 2025-11-08,00:51:32.000,312,11081679,-795,0,1762563091,15169.011757609995,160.94073090000165,50715.6868992 2025-11-08,00:51:33.000,312,11081705,-795,0,1762563092,15169.02523023,160.85614134000207,50715.728821920005 2025-11-08,00:51:34.000,312,11081757,-795,0,1762563093,15169.072384399995,160.77155178000248,50715.71484768 2025-11-08,00:51:35.000,312,11081755,-795,0,1762563094,15169.14648381,160.75745352000376,50715.74279616 2025-11-08,00:51:36.000,312,11081738,-795,0,1762563095,15169.193637979995,160.69401135000226,50715.70087344001 2025-11-08,00:51:37.000,312,11081705,-795,0,1762563096,15169.24079214999,160.7363061299984,50715.624015119996 2025-11-08,00:51:38.000,312,11081768,-795,0,1762563097,15169.294682629996,160.70810961000097,50715.74978328001 2025-11-08,00:51:39.000,312,11081742,-755,0,1762563098,15169.335100489996,160.74335525999777,50715.78471888 2025-11-08,00:51:40.000,312,11081654,-795,0,1762563099,15169.294682629996,160.7222078699997,50715.64497648 2025-11-08,00:51:41.000,312,11081680,-795,0,1762563100,15169.341836799991,160.80679742999928,50715.59606664 2025-11-08,00:51:42.000,312,11081778,-795,0,1762563101,15169.368782040001,160.7504043900044,50715.67292496001 2025-11-08,00:51:43.000,312,11081748,-795,0,1762563102,15169.375518349996,160.7856500400012,50715.728821920005 2025-11-08,00:51:44.000,312,11081777,-795,0,1762563103,15169.335100489996,160.834993950004,50715.74279616 2025-11-08,00:51:45.000,312,11081825,-795,0,1762563104,15169.341836799991,160.77155178000248,50715.71484768 2025-11-08,00:51:46.000,312,11081688,-795,0,1762563105,15169.28121000999,160.8490922100027,50715.610040880005 2025-11-08,00:51:47.000,312,11081767,-795,0,1762563106,15169.24079214999,160.820895689998,50715.728821920005 2025-11-08,00:51:48.000,312,11081707,-795,0,1762563107,15169.20037428999,160.820895689998,50715.71484768 2025-11-08,00:51:49.000,312,11081716,-795,0,1762563108,15169.133011189995,160.86319047000143,50715.6868992 2025-11-08,00:51:50.000,312,11081771,-795,0,1762563109,15169.02523023,160.77155178000248,50715.777731760005 2025-11-08,00:51:51.000,312,11081808,-795,0,1762563110,15169.0050213,160.820895689998,50715.826641600004 2025-11-08,00:51:52.000,312,11081838,-795,0,1762563111,15168.870295099994,160.84204308000335,50715.74978328001 2025-11-08,00:51:53.000,312,11081731,-795,0,1762563112,15168.789459379994,160.87728873000015,50715.79869312001 2025-11-08,00:51:54.000,312,11081709,-795,0,1762563113,15168.654733179988,160.97597654999845,50715.81266736 2025-11-08,00:51:55.000,312,11081775,-795,0,1762563114,15168.553688530003,161.02532046000124,50715.826641600004 2025-11-08,00:51:56.000,312,11081700,-795,0,1762563115,15168.439171259997,160.99007481000444,50715.85459008 2025-11-08,00:51:57.000,312,11081731,-795,0,1762563116,15168.351599230002,161.0958117600021,50715.83362872 2025-11-08,00:51:58.000,312,11081683,-795,0,1762563117,15168.230345650001,161.18745045000105,50715.80568024 2025-11-08,00:51:59.000,312,11081767,-795,0,1762563118,15168.095619449996,161.18745045000105,50715.90349992 2025-11-08,00:52:00.000,312,11081698,-795,0,1762563119,15168.06193789999,161.22974523000448,50715.86856432001 2025-11-08,00:52:01.000,312,11081703,-795,0,1762563120,15167.994574799995,161.30023652999807,50715.86856432001 2025-11-08,00:52:02.000,312,11081816,-795,0,1762563121,15167.913739079995,161.32138392000343,50715.9314484 2025-11-08,00:52:03.000,312,11081820,-795,0,1762563122,15167.83963966999,161.3777769599983,50715.91048704 2025-11-08,00:52:04.000,312,11081797,-795,0,1762563123,15167.85984859999,161.405973480003,50715.87555144 2025-11-08,00:52:05.000,312,11081764,-795,0,1762563124,15167.74533133,161.3918752200043,50715.91747416001 2025-11-08,00:52:06.000,312,11081720,-795,0,1762563125,15167.651022989994,161.4271208700011,50715.91048704 2025-11-08,00:52:07.000,312,11081797,-795,0,1762563126,15167.610605129994,161.43417000000045,50715.92446128 2025-11-08,00:52:08.000,312,11081657,-795,0,1762563127,15167.576923579989,161.42007174000173,50715.9314484 2025-11-08,00:52:09.000,312,11081821,-795,0,1762563128,15167.482615239998,161.41302261000237,50716.02926808 2025-11-08,00:52:10.000,312,11081752,-795,0,1762563129,15167.442197379998,161.4905630400026,50715.98035824 2025-11-08,00:52:11.000,312,11081792,-795,0,1762563130,15167.435461069988,161.4623665199979,50716.03625520001 2025-11-08,00:52:12.000,312,11081691,-795,0,1762563131,15167.388306899993,161.46941565000452,50715.994332480004 2025-11-08,00:52:13.000,312,11081702,-795,0,1762563132,15167.374834279988,161.405973480003,50716.03625520001 2025-11-08,00:52:14.000,312,11081806,-795,0,1762563133,15167.327680109993,161.46941565000452,50715.98035824 2025-11-08,00:52:15.000,312,11081743,-795,0,1762563134,15167.253580700002,161.49761217000196,50715.91747416001 2025-11-08,00:52:16.000,312,11081835,-795,0,1762563135,15167.152536050002,161.4905630400026,50716.03625520001 2025-11-08,00:52:17.000,312,11081715,-795,0,1762563136,15167.166008669992,161.5399069499981,50716.0013196 2025-11-08,00:52:18.000,312,11081643,-795,0,1762563137,15167.118854499997,161.59629999000026,50715.98734536001 2025-11-08,00:52:19.000,312,11081738,-795,0,1762563138,15167.064964019992,161.6385947700037,50715.98035824 2025-11-08,00:52:20.000,312,11081768,-795,0,1762563139,15166.977391989996,161.6526930300024,50715.95240976 2025-11-08,00:52:21.000,312,11081747,-795,0,1762563140,15166.930237820001,161.72318433000328,50716.07817792 2025-11-08,00:52:22.000,312,11081765,-795,0,1762563141,15166.86961103,161.737282590002,50716.10612640001 2025-11-08,00:52:23.000,312,11081767,-795,0,1762563142,15166.80224792999,161.72318433000328,50716.03625520001 2025-11-08,00:52:24.000,312,11081840,-795,0,1762563143,15166.76183006999,161.8007247600035,50716.064203680005 2025-11-08,00:52:25.000,312,11081750,-795,0,1762563144,15166.674258039995,161.75842998000007,50716.0711908 2025-11-08,00:52:26.000,312,11081715,-795,0,1762563145,15166.64057648999,161.70908607000456,50716.07817792 2025-11-08,00:52:27.000,312,11081785,-795,0,1762563146,15166.593422319995,161.75842998000007,50716.07817792 2025-11-08,00:52:28.000,312,11081803,-795,0,1762563147,15166.573213389995,161.71613520000392,50716.05721656001 2025-11-08,00:52:29.000,312,11081759,-795,0,1762563148,15166.60689494,161.70203693999792,50716.113113520005 2025-11-08,00:52:30.000,312,11081804,-795,0,1762563149,15166.532795529994,161.60334911999962,50716.02228096 2025-11-08,00:52:31.000,312,11081811,-795,0,1762563150,15166.50585029,161.51171043000068,50716.05022944 2025-11-08,00:52:32.000,312,11081739,-795,0,1762563151,15166.49911397999,161.45531738999853,50716.113113520005 2025-11-08,00:52:33.000,312,11081699,-795,0,1762563152,15166.445223499999,161.42007174000173,50716.064203680005 2025-11-08,00:52:34.000,312,11081795,-795,0,1762563153,15166.48564136,161.43417000000045,50716.12010064 2025-11-08,00:52:35.000,312,11081709,-795,0,1762563154,15166.48564136,161.35662957000022,50716.015293840006 2025-11-08,00:52:36.000,312,11081753,-795,0,1762563155,15166.49911397999,161.3918752200043,50715.97337112 2025-11-08,00:52:37.000,312,11081748,-795,0,1762563156,15166.512586599994,161.3425313100015,50716.02926808 2025-11-08,00:52:38.000,312,11081733,-795,0,1762563157,15166.532795529994,161.34958044000086,50716.13407488001 2025-11-08,00:52:39.000,312,11081792,-795,0,1762563158,15166.51932290999,161.29318739999871,50716.05721656001 2025-11-08,00:52:40.000,312,11081702,-795,0,1762563159,15166.532795529994,161.34958044000086,50715.98035824 2025-11-08,00:52:41.000,312,11081769,-795,0,1762563160,15166.53953183999,161.31433479000407,50715.959396879996 2025-11-08,00:52:42.000,312,11081747,-795,0,1762563161,15166.56647708,161.34958044000086,50716.02228096 2025-11-08,00:52:43.000,312,11081696,-795,0,1762563162,15166.52605922,161.405973480003,50715.959396879996 2025-11-08,00:52:44.000,312,11081684,-715,0,1762563163,15166.50585029,161.36367869999958,50715.945422640005 2025-11-08,00:52:45.000,312,11081779,-795,0,1762563164,15166.532795529994,161.36367869999958,50715.959396879996 2025-11-08,00:52:46.000,312,11081757,-795,0,1762563165,15166.51932290999,161.2438434900032,50715.959396879996 2025-11-08,00:52:47.000,312,11081764,-795,0,1762563166,15166.50585029,161.28613826999936,50715.896512800005 2025-11-08,00:52:48.000,312,11081670,-795,0,1762563167,15166.472168739994,161.26499088000128,50715.92446128 2025-11-08,00:52:49.000,312,11081697,-795,0,1762563168,15166.48564136,161.22974523000448,50716.04324232 2025-11-08,00:52:50.000,312,11081824,-795,0,1762563169,15166.49911397999,161.18745045000105,50715.96638400001 2025-11-08,00:52:51.000,312,11081782,-795,0,1762563170,15166.50585029,161.18745045000105,50715.994332480004 2025-11-08,00:52:52.000,312,11081780,-795,0,1762563171,15166.48564136,161.15925393000362,50716.03625520001 2025-11-08,00:52:53.000,312,11081673,-795,0,1762563172,15166.465432429999,161.1310574099989,50716.02926808 2025-11-08,00:52:54.000,312,11081724,-795,0,1762563173,15166.445223499999,161.07466437000403,50715.994332480004 2025-11-08,00:52:55.000,312,11081706,-795,0,1762563174,15166.465432429999,161.05351697999868,50715.95240976 2025-11-08,00:52:56.000,312,11081821,-795,0,1762563175,15166.45869611999,160.99007481000444,50716.04324232 2025-11-08,00:52:57.000,312,11081736,-795,0,1762563176,15166.43848718999,161.04646784999932,50715.88952568001 2025-11-08,00:52:58.000,312,11081775,-795,0,1762563177,15166.41827825999,161.06056610999804,50715.90349992 2025-11-08,00:52:59.000,312,11081766,-795,0,1762563178,15166.377860399989,161.07466437000403,50715.88253856 2025-11-08,00:53:00.000,312,11081743,-795,0,1762563179,15166.350915159994,160.9689274199991,50715.8615772 2025-11-08,00:53:01.000,312,11081717,-795,0,1762563180,15166.357651469989,160.99007481000444,50715.896512800005 2025-11-08,00:53:02.000,312,11081802,-795,0,1762563181,15166.310497299994,161.00417307000316,50715.92446128 2025-11-08,00:53:03.000,312,11081772,-795,0,1762563182,15166.276815749989,160.97597654999845,50715.945422640005 2025-11-08,00:53:04.000,312,11081735,-795,0,1762563183,15166.229661579993,160.89138698999886,50715.88952568001 2025-11-08,00:53:05.000,312,11081781,-795,0,1762563184,15166.209452649993,161.01122220000252,50715.95240976 2025-11-08,00:53:06.000,312,11081655,-795,0,1762563185,15166.175771099988,160.9971239400038,50715.8615772 2025-11-08,00:53:07.000,312,11081705,-795,0,1762563186,15166.243134199998,161.00417307000316,50715.91747416001 2025-11-08,00:53:08.000,312,11081782,-795,0,1762563187,15166.182507409998,161.01122220000252,50715.896512800005 2025-11-08,00:53:09.000,312,11081744,-795,0,1762563188,15166.209452649993,161.02532046000124,50715.91048704 2025-11-08,00:53:10.000,312,11081670,-795,0,1762563189,15166.162298479998,160.97597654999845,50715.777731760005 2025-11-08,00:53:11.000,312,11081712,-795,0,1762563190,15166.121880619998,160.9830256799978,50715.74279616 2025-11-08,00:53:12.000,312,11081767,-795,0,1762563191,15166.074726450002,161.00417307000316,50715.74978328001 2025-11-08,00:53:13.000,312,11081714,-795,0,1762563192,15166.074726450002,160.9689274199991,50715.78471888 2025-11-08,00:53:14.000,312,11081775,-795,0,1762563193,15166.027572279992,160.9689274199991,50715.77074464001 2025-11-08,00:53:15.000,312,11081698,-795,0,1762563194,15166.067990139993,160.89843611999822,50715.777731760005 2025-11-08,00:53:16.000,312,11081780,-795,0,1762563195,15166.088199069993,160.92663264000294,50715.826641600004 2025-11-08,00:53:17.000,312,11081705,-795,0,1762563196,15166.101671689998,160.89138698999886,50715.8615772 2025-11-08,00:53:18.000,312,11081698,-795,0,1762563197,15166.101671689998,160.8490922100027,50715.85459008 2025-11-08,00:53:19.000,312,11081728,-795,0,1762563198,15166.074726450002,160.8843378599995,50715.7567704 2025-11-08,00:53:20.000,312,11081690,-795,0,1762563199,15166.047781209993,160.84204308000335,50715.77074464001 2025-11-08,00:53:21.000,312,11081841,-795,0,1762563200,15165.993890730002,160.86319047000143,50715.74978328001 2025-11-08,00:53:22.000,312,11081770,-795,0,1762563201,15165.993890730002,160.80679742999928,50715.71484768 2025-11-08,00:53:23.000,312,11081814,-795,0,1762563202,15166.007363349992,160.86319047000143,50715.76375752 2025-11-08,00:53:24.000,312,11081671,-795,0,1762563203,15166.020835969997,160.77155178000248,50715.791705999996 2025-11-08,00:53:25.000,312,11081626,-795,0,1762563204,15166.047781209993,160.80679742999928,50715.69388632 2025-11-08,00:53:26.000,312,11081742,-795,0,1762563205,15166.101671689998,160.77860091000184,50715.777731760005 2025-11-08,00:53:27.000,312,11081789,-795,0,1762563206,15166.101671689998,160.77860091000184,50715.81266736 2025-11-08,00:53:28.000,312,11081719,-795,0,1762563207,15166.094935380002,160.76450265000312,50715.73580904 2025-11-08,00:53:29.000,312,11081699,-795,0,1762563208,15166.148825859993,160.80679742999928,50715.80568024 2025-11-08,00:53:30.000,312,11081803,-795,0,1762563209,15166.155562169988,160.7856500400012,50715.777731760005 2025-11-08,00:53:31.000,312,11081797,-795,0,1762563210,15166.155562169988,160.70810961000097,50715.777731760005 2025-11-08,00:53:32.000,312,11081711,-795,0,1762563211,15166.162298479998,160.7363061299984,50715.71484768 2025-11-08,00:53:33.000,312,11081736,-795,0,1762563212,15166.094935380002,160.7222078699997,50715.72183480001 2025-11-08,00:53:34.000,312,11081750,-795,0,1762563213,15166.088199069993,160.7856500400012,50715.777731760005 2025-11-08,00:53:35.000,312,11081824,-795,0,1762563214,15166.074726450002,160.79269917000056,50715.66593784 2025-11-08,00:53:36.000,312,11081795,-795,0,1762563215,15166.108407999993,160.77860091000184,50715.67292496001 2025-11-08,00:53:37.000,312,11081722,-795,0,1762563216,15166.007363349992,160.81384655999864,50715.728821920005 2025-11-08,00:53:38.000,312,11081750,-795,0,1762563217,15166.000627039997,160.834993950004,50715.73580904 2025-11-08,00:53:39.000,312,11081884,-795,0,1762563218,15165.980418109997,160.8490922100027,50715.777731760005 2025-11-08,00:53:40.000,312,11081733,-795,0,1762563219,15165.940000249997,160.8843378599995,50715.679912080006 2025-11-08,00:53:41.000,312,11081759,-795,0,1762563220,15165.940000249997,160.91958351000358,50715.67292496001 2025-11-08,00:53:42.000,312,11081835,-795,0,1762563221,15165.926527629992,160.89843611999822,50715.72183480001 2025-11-08,00:53:43.000,312,11081728,-795,0,1762563222,15165.879373459997,160.95482916000037,50715.71484768 2025-11-08,00:53:44.000,312,11081758,-795,0,1762563223,15165.913055010002,160.92663264000294,50715.7567704 2025-11-08,00:53:45.000,312,11081772,-795,0,1762563224,15165.899582389997,160.97597654999845,50715.791705999996 2025-11-08,00:53:46.000,312,11081897,-795,0,1762563225,15165.940000249997,160.9689274199991,50715.74978328001 2025-11-08,00:53:47.000,312,11081733,-795,0,1762563226,15165.886109769992,160.91958351000358,50715.826641600004 2025-11-08,00:53:48.000,312,11081825,-795,0,1762563227,15165.940000249997,160.96187828999973,50715.791705999996 2025-11-08,00:53:49.000,312,11081837,-795,0,1762563228,15165.993890730002,160.947780030001,50715.826641600004 2025-11-08,00:53:50.000,312,11081867,-795,0,1762563229,15166.007363349992,160.947780030001,50715.83362872 2025-11-08,00:53:51.000,312,11081804,-795,0,1762563230,15166.047781209993,160.91958351000358,50715.81266736 2025-11-08,00:53:52.000,312,11081681,-795,0,1762563231,15166.047781209993,160.96187828999973,50715.78471888 2025-11-08,00:53:53.000,312,11081719,-795,0,1762563232,15166.054517520002,160.947780030001,50715.777731760005 2025-11-08,00:53:54.000,312,11081833,-795,0,1762563233,15166.041044899997,160.96187828999973,50715.79869312001 2025-11-08,00:53:55.000,312,11081790,-795,0,1762563234,15166.054517520002,160.94073090000165,50715.79869312001 2025-11-08,00:53:56.000,312,11081827,-795,0,1762563235,15166.034308590002,161.00417307000316,50715.85459008 2025-11-08,00:53:57.000,312,11081851,-795,0,1762563236,15166.007363349992,161.01122220000252,50715.97337112 2025-11-08,00:53:58.000,312,11081795,-795,0,1762563237,15166.041044899997,160.947780030001,50715.88253856 2025-11-08,00:53:59.000,312,11081851,-795,0,1762563238,15166.014099660002,161.06761524000467,50715.91747416001 2025-11-08,00:54:00.000,312,11081795,-795,0,1762563239,15165.946736559992,161.08876263000275,50715.86856432001 2025-11-08,00:54:01.000,312,11081802,-795,0,1762563240,15165.933263940002,161.20859783999913,50715.896512800005 2025-11-08,00:54:02.000,312,11081807,-795,0,1762563241,15165.933263940002,161.1451556700049,50715.90349992 2025-11-08,00:54:03.000,312,11081855,-795,0,1762563242,15165.913055010002,161.17335219000233,50715.90349992 2025-11-08,00:54:04.000,312,11081727,-795,0,1762563243,15165.852428220001,161.29318739999871,50715.87555144 2025-11-08,00:54:05.000,312,11081735,-795,0,1762563244,15165.758119879996,161.35662957000022,50715.847602960006 2025-11-08,00:54:06.000,312,11081794,-795,0,1762563245,15165.778328809996,161.3425313100015,50715.81266736 2025-11-08,00:54:07.000,312,11081769,-795,0,1762563246,15165.677284159996,161.46941565000452,50715.8615772 2025-11-08,00:54:08.000,312,11081781,-795,0,1762563247,15165.62339367999,161.48351391000324,50715.87555144 2025-11-08,00:54:09.000,312,11081767,-795,0,1762563248,15165.58971213,161.56105434000347,50715.945422640005 2025-11-08,00:54:10.000,312,11081825,-795,0,1762563249,15165.48193116999,161.61039824999898,50715.88952568001 2025-11-08,00:54:11.000,312,11081729,-795,0,1762563250,15165.454985929995,161.737282590002,50715.83362872 2025-11-08,00:54:12.000,312,11081746,-795,0,1762563251,15165.32699604,161.75842998000007,50715.86856432001 2025-11-08,00:54:13.000,312,11081738,-795,0,1762563252,15165.25963293999,161.82892128000094,50715.791705999996 2025-11-08,00:54:14.000,312,11081752,-795,0,1762563253,15165.225951389999,161.89236345000245,50715.91048704 2025-11-08,00:54:15.000,312,11081812,-795,0,1762563254,15165.145115669999,161.9346582299986,50715.85459008 2025-11-08,00:54:16.000,312,11081820,-795,0,1762563255,15165.104697809998,161.96990388000268,50715.896512800005 2025-11-08,00:54:17.000,312,11081671,-795,0,1762563256,15165.010389469993,162.02629692000482,50715.88952568001 2025-11-08,00:54:18.000,312,11081775,-795,0,1762563257,15164.929553749993,162.02629692000482,50715.93843552001 2025-11-08,00:54:19.000,312,11081771,-795,0,1762563258,15164.889135889993,162.09678821999842,50716.0013196 2025-11-08,00:54:20.000,312,11081762,-795,0,1762563259,15164.815036480002,162.05449344000226,50715.9314484 2025-11-08,00:54:21.000,312,11081718,-795,0,1762563260,15164.761145999997,162.13908300000185,50715.9314484 2025-11-08,00:54:22.000,312,11081710,-795,0,1762563261,15164.794827550002,162.21662343000207,50715.994332480004 2025-11-08,00:54:23.000,312,11081757,-795,0,1762563262,15164.653365040002,162.16023038999992,50715.9314484 2025-11-08,00:54:24.000,312,11081841,-795,0,1762563263,15164.646628729992,162.2307216900008,50716.08516504001 2025-11-08,00:54:25.000,312,11081733,-795,0,1762563264,15164.572529320001,162.181377779998,50716.07817792 2025-11-08,00:54:26.000,312,11081766,-795,0,1762563265,15164.518638839996,162.23777082000015,50716.182984720006 2025-11-08,00:54:27.000,312,11081778,-795,0,1762563266,15164.464748359991,162.181377779998,50716.12010064 2025-11-08,00:54:28.000,312,11081783,-795,0,1762563267,15164.37044002,162.23777082000015,50716.162023360004 2025-11-08,00:54:29.000,312,11081710,-795,0,1762563268,15164.34349477999,162.2941638600023,50716.113113520005 2025-11-08,00:54:30.000,312,11081781,-795,0,1762563269,15164.215504889995,162.2941638600023,50716.09913928 2025-11-08,00:54:31.000,312,11081657,-795,0,1762563270,15164.175087029995,162.30121299000166,50716.09215216 2025-11-08,00:54:32.000,312,11081767,-795,0,1762563271,15164.087515,162.2941638600023,50716.02228096 2025-11-08,00:54:33.000,312,11081740,-795,0,1762563272,15163.97973403999,162.3294095099991,50715.994332480004 2025-11-08,00:54:34.000,312,11081811,-795,0,1762563273,15163.946052489999,162.2941638600023,50716.04324232 2025-11-08,00:54:35.000,312,11081776,-795,0,1762563274,15163.818062599988,162.3576060300038,50716.02228096 2025-11-08,00:54:36.000,312,11081752,-755,0,1762563275,15163.703545329998,162.37170429000253,50716.02228096 2025-11-08,00:54:37.000,312,11081717,-795,0,1762563276,15163.568819129992,162.36465516000317,50716.0013196 2025-11-08,00:54:38.000,312,11081752,-795,0,1762563277,15163.521664959997,162.4421955900034,50716.02228096 2025-11-08,00:54:39.000,312,11081748,-795,0,1762563278,15163.420620309997,162.4421955900034,50715.97337112 2025-11-08,00:54:40.000,312,11081791,-795,0,1762563279,15163.333048280001,162.53383428000234,50716.0711908 2025-11-08,00:54:41.000,312,11081776,-795,0,1762563280,15163.279157799996,162.51268689000426,50715.91747416001 2025-11-08,00:54:42.000,312,11081774,-795,0,1762563281,15163.178113149996,162.4774412400002,50715.98035824 2025-11-08,00:54:43.000,312,11081683,-795,0,1762563282,15163.157904219996,162.59727645000385,50715.994332480004 2025-11-08,00:54:44.000,312,11081767,-795,0,1762563283,15163.14443159999,162.58317818999785,50716.00830672001 2025-11-08,00:54:45.000,312,11081751,-795,0,1762563284,15163.077068499995,162.54793254000106,50716.07817792 2025-11-08,00:54:46.000,312,11081892,-795,0,1762563285,15163.117486359995,162.59727645000385,50716.064203680005 2025-11-08,00:54:47.000,312,11081789,-795,0,1762563286,15163.09054112,162.56907992999913,50716.0711908 2025-11-08,00:54:48.000,312,11081835,-795,0,1762563287,15163.056859569995,162.61137471000256,50716.015293840006 2025-11-08,00:54:49.000,312,11081757,-795,0,1762563288,15163.097277429995,162.63957123,50716.05022944 2025-11-08,00:54:50.000,312,11081835,-795,0,1762563289,15163.02991433,162.4915394999989,50716.0013196 2025-11-08,00:54:51.000,312,11081756,-795,0,1762563290,15163.056859569995,162.48449036999955,50715.945422640005 2025-11-08,00:54:52.000,312,11081813,-795,0,1762563291,15163.0097054,162.51268689000426,50716.09913928 2025-11-08,00:54:53.000,312,11081727,-795,0,1762563292,15163.06359587999,162.4774412400002,50715.98035824 2025-11-08,00:54:54.000,312,11081754,-755,0,1762563293,15163.02317801999,162.51268689000426,50715.98734536001 2025-11-08,00:54:55.000,312,11081776,-795,0,1762563294,15163.00296908999,162.5408834100017,50715.98035824 2025-11-08,00:54:56.000,312,11081745,-795,0,1762563295,15163.016441709995,162.53383428000234,50716.064203680005 2025-11-08,00:54:57.000,312,11081766,-795,0,1762563296,15162.935605989995,162.58317818999785,50716.064203680005 2025-11-08,00:54:58.000,312,11081708,-795,0,1762563297,15162.955814919995,162.5902273200045,50716.05022944 2025-11-08,00:54:59.000,312,11081803,-795,0,1762563298,15162.92213336999,162.61137471000256,50716.04324232 2025-11-08,00:55:00.000,312,11081803,-795,0,1762563299,15162.98276015999,162.65366948999872,50715.98734536001 2025-11-08,00:55:01.000,312,11081839,-795,0,1762563300,15162.976023849995,162.69596427000215,50715.97337112 2025-11-08,00:55:02.000,312,11081760,-795,0,1762563301,15162.94234229999,162.71711166000023,50716.064203680005 2025-11-08,00:55:03.000,312,11081698,-795,0,1762563302,15163.0097054,162.73120991999895,50715.97337112 2025-11-08,00:55:04.000,312,11081750,-795,0,1762563303,15163.02991433,162.75940644000366,50715.9314484 2025-11-08,00:55:05.000,312,11081744,-795,0,1762563304,15163.056859569995,162.75940644000366,50715.96638400001 2025-11-08,00:55:06.000,312,11081712,-795,0,1762563305,15163.10401373999,162.85809426000196,50715.994332480004 2025-11-08,00:55:07.000,312,11081727,-795,0,1762563306,15163.178113149996,162.81579947999853,50716.02926808 2025-11-08,00:55:08.000,312,11081741,-795,0,1762563307,15163.15116791,162.8228486099979,50716.015293840006 2025-11-08,00:55:09.000,312,11081767,-795,0,1762563308,15163.225267319991,162.85809426000196,50715.98734536001 2025-11-08,00:55:10.000,312,11081776,-795,0,1762563309,15163.285894109991,162.87924165000004,50715.88253856 2025-11-08,00:55:11.000,312,11081761,-795,0,1762563310,15163.25221256,162.82989774000453,50715.91048704 2025-11-08,00:55:12.000,312,11081673,-795,0,1762563311,15163.386938759992,162.77350470000238,50715.98035824 2025-11-08,00:55:13.000,312,11081718,-795,0,1762563312,15163.380202449996,162.84399600000324,50715.86856432001 2025-11-08,00:55:14.000,312,11081737,-795,0,1762563313,15163.487983409992,162.81579947999853,50715.81965448001 2025-11-08,00:55:15.000,312,11081791,-795,0,1762563314,15163.521664959997,162.82989774000453,50715.83362872 2025-11-08,00:55:16.000,312,11081842,-795,0,1762563315,15163.568819129992,162.79465209000045,50715.83362872 2025-11-08,00:55:17.000,312,11081869,-795,0,1762563316,15163.615973300002,162.78055383000174,50715.826641600004 2025-11-08,00:55:18.000,312,11081817,-795,0,1762563317,15163.690072709993,162.80875034999917,50715.71484768 2025-11-08,00:55:19.000,312,11081764,-795,0,1762563318,15163.730490569993,162.87924165000004,50715.77074464001 2025-11-08,00:55:20.000,312,11081740,-795,0,1762563319,15163.757435809988,162.87924165000004,50715.73580904 2025-11-08,00:55:21.000,312,11081720,-795,0,1762563320,15163.824798909998,162.84399600000324,50715.777731760005 2025-11-08,00:55:22.000,312,11081796,-795,0,1762563321,15163.919107249989,162.84399600000324,50715.7567704 2025-11-08,00:55:23.000,312,11081769,-795,0,1762563322,15163.986470349999,162.87924165000004,50715.81266736 2025-11-08,00:55:24.000,312,11081760,-755,0,1762563323,15164.06056975999,162.9144873000041,50715.74978328001 2025-11-08,00:55:25.000,312,11081765,-795,0,1762563324,15164.114460239995,162.9356346900022,50715.728821920005 2025-11-08,00:55:26.000,312,11081769,-795,0,1762563325,15164.175087029995,162.90038903999812,50715.66593784 2025-11-08,00:55:27.000,312,11081679,-795,0,1762563326,15164.235713819995,162.89333990999876,50715.70786056 2025-11-08,00:55:28.000,312,11081798,-795,0,1762563327,15164.2896043,162.89333990999876,50715.63798936 2025-11-08,00:55:29.000,312,11081847,-795,0,1762563328,15164.32328584999,162.8510451300026,50715.70786056 2025-11-08,00:55:30.000,312,11081740,-795,0,1762563329,15164.417594189996,162.82989774000453,50715.65196360001 2025-11-08,00:55:31.000,312,11081805,-795,0,1762563330,15164.444539429991,162.76645557000302,50715.617028 2025-11-08,00:55:32.000,312,11081719,-795,0,1762563331,15164.42433049999,162.71006253000087,50715.66593784 2025-11-08,00:55:33.000,312,11081708,-795,0,1762563332,15164.505166219991,162.67481688000407,50715.69388632 2025-11-08,00:55:34.000,312,11081809,-795,0,1762563333,15164.498429909996,162.64662035999936,50715.6868992 2025-11-08,00:55:35.000,312,11081750,-795,0,1762563334,15164.572529320001,162.56203079999977,50715.64497648 2025-11-08,00:55:36.000,312,11081818,-795,0,1762563335,15164.646628729992,162.5761290599985,50715.67292496001 2025-11-08,00:55:37.000,312,11081782,-795,0,1762563336,15164.646628729992,162.56907992999913,50715.64497648 2025-11-08,00:55:38.000,312,11081757,-795,0,1762563337,15164.673573970002,162.4774412400002,50715.658950720004 2025-11-08,00:55:39.000,312,11081751,-795,0,1762563338,15164.761145999997,162.42809733000468,50715.63798936 2025-11-08,00:55:40.000,312,11081800,-795,0,1762563339,15164.754409690002,162.42809733000468,50715.617028 2025-11-08,00:55:41.000,312,11081752,-795,0,1762563340,15164.788091239992,162.30826212000102,50715.65196360001 2025-11-08,00:55:42.000,312,11081778,-795,0,1762563341,15164.943026369998,162.30826212000102,50715.74279616 2025-11-08,00:55:43.000,312,11081796,-795,0,1762563342,15164.996916849988,162.2448199499995,50715.7567704 2025-11-08,00:55:44.000,312,11081756,-795,0,1762563343,15165.030598399993,162.18842691000464,50715.658950720004 2025-11-08,00:55:45.000,312,11081821,-795,0,1762563344,15165.097961499989,162.1320338700025,50715.6868992 2025-11-08,00:55:46.000,312,11081708,-795,0,1762563345,15165.192269839994,162.0826899599997,50715.72183480001 2025-11-08,00:55:47.000,312,11081783,-795,0,1762563346,15165.23942400999,161.99105127000075,50715.624015119996 2025-11-08,00:55:48.000,312,11081795,-795,0,1762563347,15165.42130437999,161.9346582299986,50715.63798936 2025-11-08,00:55:49.000,312,11081694,-795,0,1762563348,15165.54255795999,161.8853143200031,50715.67292496001 2025-11-08,00:55:50.000,312,11081822,-795,0,1762563349,15165.643602609991,161.85006866999902,50715.658950720004 2025-11-08,00:55:51.000,312,11081834,-795,0,1762563350,15165.717702019996,161.70203693999792,50715.70786056 2025-11-08,00:55:52.000,312,11081862,-795,0,1762563351,15165.751383570001,161.6526930300024,50715.658950720004 2025-11-08,00:55:53.000,312,11081741,-795,0,1762563352,15165.845691909992,161.5892508600009,50715.624015119996 2025-11-08,00:55:54.000,312,11081704,-715,0,1762563353,15165.838955599997,161.5258086899994,50715.58907952 2025-11-08,00:55:55.000,312,11081781,-795,0,1762563354,15165.865900839992,161.51171043000068,50715.54016968 2025-11-08,00:55:56.000,312,11081792,-795,0,1762563355,15165.865900839992,161.47646478000388,50715.54016968 2025-11-08,00:55:57.000,312,11081760,-795,0,1762563356,15165.899582389997,161.4271208700011,50715.54016968 2025-11-08,00:55:58.000,312,11081882,-795,0,1762563357,15165.832219290001,161.43417000000045,50715.74279616 2025-11-08,00:55:59.000,312,11081837,-795,0,1762563358,15165.812010360001,161.36367869999958,50715.617028 2025-11-08,00:56:00.000,312,11081855,-795,0,1762563359,15165.805274049992,161.41302261000237,50715.561131040005 2025-11-08,00:56:01.000,312,11081745,-795,0,1762563360,15165.832219290001,161.405973480003,50715.65196360001 2025-11-08,00:56:02.000,312,11081777,-795,0,1762563361,15165.805274049992,161.37072782999894,50715.63100224001 2025-11-08,00:56:03.000,312,11081751,-795,0,1762563362,15165.778328809996,161.3425313100015,50715.624015119996 2025-11-08,00:56:04.000,312,11081737,-795,0,1762563363,15165.805274049992,161.28613826999936,50715.617028 2025-11-08,00:56:05.000,312,11081652,-795,0,1762563364,15165.805274049992,161.33548218000215,50715.658950720004 2025-11-08,00:56:06.000,312,11081785,-795,0,1762563365,15165.852428220001,161.22269609999785,50715.70087344001 2025-11-08,00:56:07.000,312,11081847,-795,0,1762563366,15165.825482979992,161.20154870999977,50715.65196360001 2025-11-08,00:56:08.000,312,11081793,-795,0,1762563367,15165.812010360001,161.1944995800004,50715.59606664 2025-11-08,00:56:09.000,312,11081716,-795,0,1762563368,15165.785065119991,161.1451556700049,50715.70087344001 2025-11-08,00:56:10.000,312,11081723,-795,0,1762563369,15165.791801430001,161.18745045000105,50715.58907952 2025-11-08,00:56:11.000,312,11081756,-795,0,1762563370,15165.785065119991,161.12400827999954,50715.65196360001 2025-11-08,00:56:12.000,312,11081750,-795,0,1762563371,15165.744647259991,161.18745045000105,50715.70087344001 2025-11-08,00:56:13.000,312,11081675,-795,0,1762563372,15165.778328809996,161.13810653999826,50715.679912080006 2025-11-08,00:56:14.000,312,11081803,-795,0,1762563373,15165.684020469991,161.11695915000018,50715.74279616 2025-11-08,00:56:15.000,312,11081725,-795,0,1762563374,15165.657075229996,161.13810653999826,50715.658950720004 2025-11-08,00:56:16.000,312,11081776,-795,0,1762563375,15165.58971213,161.20859783999913,50715.73580904 2025-11-08,00:56:17.000,312,11081721,-795,0,1762563376,15165.54255795999,161.2438434900032,50715.73580904 2025-11-08,00:56:18.000,312,11081845,-795,0,1762563377,15165.475194859995,161.2438434900032,50715.826641600004 2025-11-08,00:56:19.000,312,11081752,-795,0,1762563378,15165.40109544999,161.20859783999913,50715.79869312001 2025-11-08,00:56:20.000,312,11081803,-795,0,1762563379,15165.333732349995,161.16630306000297,50715.777731760005 2025-11-08,00:56:21.000,312,11081693,-795,0,1762563380,15165.26636925,161.1944995800004,50715.88253856 2025-11-08,00:56:22.000,312,11081840,-795,0,1762563381,15165.23942400999,161.20154870999977,50715.826641600004 2025-11-08,00:56:23.000,312,11081770,-795,0,1762563382,15165.185533529999,161.1804013200017,50715.91048704 2025-11-08,00:56:24.000,312,11081752,-795,0,1762563383,15165.124906739999,161.16630306000297,50715.91747416001 2025-11-08,00:56:25.000,312,11081755,-795,0,1762563384,15165.104697809998,161.16630306000297,50715.959396879996 2025-11-08,00:56:26.000,312,11081786,-795,0,1762563385,15165.010389469993,161.20859783999913,50715.91048704 2025-11-08,00:56:27.000,312,11081844,-795,0,1762563386,15165.077752569989,161.2156469699985,50715.98734536001 2025-11-08,00:56:28.000,312,11081765,-795,0,1762563387,15165.010389469993,161.22269609999785,50715.93843552001 2025-11-08,00:56:29.000,312,11081726,-795,0,1762563388,15164.963235299998,161.22269609999785,50715.959396879996 2025-11-08,00:56:30.000,312,11081658,-795,0,1762563389,15164.916081129988,161.30023652999807,50715.994332480004 2025-11-08,00:56:31.000,312,11081784,-795,0,1762563390,15164.895872200002,161.3425313100015,50716.00830672001 2025-11-08,00:56:32.000,312,11081821,-795,0,1762563391,15164.922817439998,161.405973480003,50716.07817792 2025-11-08,00:56:33.000,312,11081696,-795,0,1762563392,15164.868926959993,161.50466130000132,50716.04324232 2025-11-08,00:56:34.000,312,11081770,-795,0,1762563393,15164.794827550002,161.50466130000132,50716.0013196 2025-11-08,00:56:35.000,312,11081797,-795,0,1762563394,15164.680310279997,161.61744737999834,50716.02926808 2025-11-08,00:56:36.000,312,11081699,-795,0,1762563395,15164.646628729992,161.66679129000113,50716.0013196 2025-11-08,00:56:37.000,312,11081661,-795,0,1762563396,15164.511902530001,161.6879386799992,50716.064203680005 2025-11-08,00:56:38.000,312,11081780,-795,0,1762563397,15164.43106681,161.84301953999966,50716.02228096 2025-11-08,00:56:39.000,312,11081677,-795,0,1762563398,15164.356967399995,161.91351084000053,50716.08516504001 2025-11-08,00:56:40.000,312,11081666,-795,0,1762563399,15164.30307691999,162.0192477899982,50715.9314484 2025-11-08,00:56:41.000,312,11081727,-795,0,1762563400,15164.255922749995,162.00514952999947,50716.015293840006 2025-11-08,00:56:42.000,312,11081717,-795,0,1762563401,15164.14140547999,162.11793561000377,50716.09913928 2025-11-08,00:56:43.000,312,11081830,-795,0,1762563402,15163.966261419999,162.16727951999928,50716.015293840006 2025-11-08,00:56:44.000,312,11081723,-795,0,1762563403,15163.871953079994,162.18842691000464,50716.015293840006 2025-11-08,00:56:45.000,312,11081784,-795,0,1762563404,15163.757435809988,162.28006560000358,50716.09913928 2025-11-08,00:56:46.000,312,11081720,-795,0,1762563405,15163.656391160002,162.30826212000102,50716.22490744001 2025-11-08,00:56:47.000,312,11081848,-795,0,1762563406,15163.615973300002,162.31531125000038,50716.16901048 2025-11-08,00:56:48.000,312,11081865,-795,0,1762563407,15163.474510790002,162.39990080999996,50716.15503624001 2025-11-08,00:56:49.000,312,11081765,-795,0,1762563408,15163.353257210001,162.43514646000403,50716.22490744001 2025-11-08,00:56:50.000,312,11081769,-795,0,1762563409,15163.225267319991,162.51973602000362,50716.22490744001 2025-11-08,00:56:51.000,312,11081761,-795,0,1762563410,15163.19158577,162.5056377600049,50716.25285592001 2025-11-08,00:56:52.000,312,11081721,-715,0,1762563411,15163.17137684,162.5408834100017,50716.329714240004 2025-11-08,00:56:53.000,312,11081730,-795,0,1762563412,15163.04338694999,162.56203079999977,50716.10612640001 2025-11-08,00:56:54.000,312,11081748,-795,0,1762563413,15162.98949647,162.59727645000385,50716.29477864 2025-11-08,00:56:55.000,312,11081722,-795,0,1762563414,15162.94234229999,162.5761290599985,50716.27381728001 2025-11-08,00:56:56.000,312,11081852,-795,0,1762563415,15162.834561339994,162.5408834100017,50716.25285592001 2025-11-08,00:56:57.000,312,11081806,-795,0,1762563416,15162.80087978999,162.56203079999977,50716.2458688 2025-11-08,00:56:58.000,312,11081747,-795,0,1762563417,15162.814352409994,162.61137471000256,50716.280804400005 2025-11-08,00:56:59.000,312,11081773,-795,0,1762563418,15162.773934549994,162.55498167000042,50716.19695896 2025-11-08,00:57:00.000,312,11081724,-795,0,1762563419,15162.746989309999,162.51973602000362,50716.231894560005 2025-11-08,00:57:01.000,312,11081752,-795,0,1762563420,15162.726780379999,162.46334298000147,50716.31574 2025-11-08,00:57:02.000,312,11081708,-795,0,1762563421,15162.713307759994,162.48449036999955,50716.32272712001 2025-11-08,00:57:03.000,312,11081736,-795,0,1762563422,15162.672889899994,162.4562938500021,50716.30875288 2025-11-08,00:57:04.000,312,11081774,-795,0,1762563423,15162.652680969994,162.5761290599985,50716.40657256 2025-11-08,00:57:05.000,312,11081718,-795,0,1762563424,15162.585317869998,162.56907992999913,50716.40657256 2025-11-08,00:57:06.000,312,11081759,-795,0,1762563425,15162.585317869998,162.4774412400002,50716.329714240004 2025-11-08,00:57:07.000,312,11081700,-795,0,1762563426,15162.578581559988,162.51973602000362,50716.31574 2025-11-08,00:57:08.000,312,11081879,-795,0,1762563427,15162.544900009998,162.5902273200045,50716.39259832001 2025-11-08,00:57:09.000,312,11081688,-795,0,1762563428,15162.592054179993,162.53383428000234,50716.37163696001 2025-11-08,00:57:10.000,312,11081708,-795,0,1762563429,15162.551636319993,162.55498167000042,50716.378624080004 2025-11-08,00:57:11.000,312,11081770,-795,0,1762563430,15162.544900009998,162.56907992999913,50716.36464984 2025-11-08,00:57:12.000,312,11081742,-795,0,1762563431,15162.544900009998,162.55498167000042,50716.41355968 2025-11-08,00:57:13.000,312,11081705,-795,0,1762563432,15162.598790489988,162.4915394999989,50716.44150816001 2025-11-08,00:57:14.000,312,11081720,-795,0,1762563433,15162.652680969994,162.51268689000426,50716.41355968 2025-11-08,00:57:15.000,312,11081776,-795,0,1762563434,15162.625735729998,162.51973602000362,50716.46945664001 2025-11-08,00:57:16.000,312,11081797,-795,0,1762563435,15162.592054179993,162.52678515000298,50716.35766272 2025-11-08,00:57:17.000,312,11081692,-795,0,1762563436,15162.605526799998,162.4562938500021,50716.30176576001 2025-11-08,00:57:18.000,312,11081810,-795,0,1762563437,15162.632472039993,162.43514646000403,50716.29477864 2025-11-08,00:57:19.000,312,11081757,-795,0,1762563438,15162.686362519999,162.44924472000275,50716.399585440005 2025-11-08,00:57:20.000,312,11081668,-795,0,1762563439,15162.679626209989,162.42809733000468,50716.30875288 2025-11-08,00:57:21.000,312,11081684,-795,0,1762563440,15162.713307759994,162.4562938500021,50716.31574 2025-11-08,00:57:22.000,312,11081691,-795,0,1762563441,15162.652680969994,162.42104819999804,50716.29477864 2025-11-08,00:57:23.000,312,11081740,-795,0,1762563442,15162.693098829994,162.42104819999804,50716.42054680001 2025-11-08,00:57:24.000,312,11081774,-795,0,1762563443,15162.672889899994,162.37170429000253,50716.33670136 2025-11-08,00:57:25.000,312,11081727,-795,0,1762563444,15162.693098829994,162.33645863999845,50716.25984304 2025-11-08,00:57:26.000,312,11081686,-795,0,1762563445,15162.686362519999,162.40694993999932,50716.22490744001 2025-11-08,00:57:27.000,312,11081752,-795,0,1762563446,15162.699835139989,162.37875342000189,50716.280804400005 2025-11-08,00:57:28.000,312,11081733,-795,0,1762563447,15162.720044069989,162.43514646000403,50716.280804400005 2025-11-08,00:57:29.000,312,11081772,-755,0,1762563448,15162.773934549994,162.4915394999989,50716.231894560005 2025-11-08,00:57:30.000,312,11081769,-795,0,1762563449,15162.746989309999,162.55498167000042,50716.23888168 2025-11-08,00:57:31.000,312,11081709,-795,0,1762563450,15162.76046192999,162.5761290599985,50716.280804400005 2025-11-08,00:57:32.000,312,11081768,-795,0,1762563451,15162.740252999989,162.6677677500047,50716.19695896 2025-11-08,00:57:33.000,312,11081733,-795,0,1762563452,15162.807616099999,162.6889151400028,50716.23888168 2025-11-08,00:57:34.000,312,11081683,-795,0,1762563453,15162.82108871999,162.76645557000302,50716.26683016 2025-11-08,00:57:35.000,312,11081791,-795,0,1762563454,15162.827825029999,162.7523573100043,50716.27381728001 2025-11-08,00:57:36.000,312,11081796,-795,0,1762563455,15162.82108871999,162.81579947999853,50716.22490744001 2025-11-08,00:57:37.000,312,11081743,-795,0,1762563456,15162.84803396,162.81579947999853,50716.280804400005 2025-11-08,00:57:38.000,312,11081854,-795,0,1762563457,15162.874979199994,162.84399600000324,50716.25984304 2025-11-08,00:57:39.000,312,11081826,-795,0,1762563458,15162.86824289,162.83694687000389,50716.29477864 2025-11-08,00:57:40.000,312,11081753,-795,0,1762563459,15162.86150657999,162.86514339000132,50716.2458688 2025-11-08,00:57:41.000,312,11081733,-795,0,1762563460,15162.895188129994,162.9144873000041,50716.19695896 2025-11-08,00:57:42.000,312,11081756,-795,0,1762563461,15162.82108871999,162.85809426000196,50716.18997184 2025-11-08,00:57:43.000,312,11081802,-795,0,1762563462,15162.827825029999,162.94268382000155,50716.32272712001 2025-11-08,00:57:44.000,312,11081715,-795,0,1762563463,15162.773934549994,162.9144873000041,50716.19695896 2025-11-08,00:57:45.000,312,11081689,-795,0,1762563464,15162.82108871999,162.9497329500009,50716.18997184 2025-11-08,00:57:46.000,312,11081737,-795,0,1762563465,15162.740252999989,162.90038903999812,50716.25285592001 2025-11-08,00:57:47.000,312,11081668,-795,0,1762563466,15162.733516689994,163.00612599000306,50716.231894560005 2025-11-08,00:57:48.000,312,11081793,-795,0,1762563467,15162.720044069989,163.02022425000177,50716.25285592001 2025-11-08,00:57:49.000,312,11081829,-795,0,1762563468,15162.693098829994,163.05546989999857,50716.26683016 2025-11-08,00:57:50.000,312,11081688,-795,0,1762563469,15162.645944659998,163.11186294000072,50716.2458688 2025-11-08,00:57:51.000,312,11081842,-795,0,1762563470,15162.605526799998,163.1964525000003,50716.231894560005 2025-11-08,00:57:52.000,312,11081777,-795,0,1762563471,15162.605526799998,163.2457964100031,50716.30875288 2025-11-08,00:57:53.000,312,11081669,-795,0,1762563472,15162.531427389993,163.2457964100031,50716.25984304 2025-11-08,00:57:54.000,312,11081754,-795,0,1762563473,15162.531427389993,163.28809118999925,50716.280804400005 2025-11-08,00:57:55.000,312,11081792,-795,0,1762563474,15162.470800599993,163.35153336000076,50716.30176576001 2025-11-08,00:57:56.000,312,11081767,-795,0,1762563475,15162.443855359998,163.43612292000034,50716.32272712001 2025-11-08,00:57:57.000,312,11081735,-795,0,1762563476,15162.349547019992,163.3797298799982,50716.26683016 2025-11-08,00:57:58.000,312,11081731,-795,0,1762563477,15162.288920229992,163.45022117999906,50716.28779152 2025-11-08,00:57:59.000,312,11081761,-795,0,1762563478,15162.282183919997,163.5277616099993,50716.22490744001 2025-11-08,00:58:00.000,312,11081779,-795,0,1762563479,15162.201348199997,163.54890900000464,50716.16901048 2025-11-08,00:58:01.000,312,11081690,-795,0,1762563480,15162.167666649992,163.57710552000208,50716.21792032 2025-11-08,00:58:02.000,312,11081813,-795,0,1762563481,15162.140721409996,163.5277616099993,50716.23888168 2025-11-08,00:58:03.000,312,11081726,-795,0,1762563482,15162.120512479996,163.5912037800008,50716.231894560005 2025-11-08,00:58:04.000,312,11081737,-795,0,1762563483,15162.107039859991,163.58415465000144,50716.30875288 2025-11-08,00:58:05.000,312,11081792,-795,0,1762563484,15162.080094619996,163.61235116999887,50716.329714240004 2025-11-08,00:58:06.000,312,11081805,-795,0,1762563485,15162.039676759996,163.62644943000487,50716.350675600006 2025-11-08,00:58:07.000,312,11081748,-795,0,1762563486,15162.005995209991,163.59825291000016,50716.36464984 2025-11-08,00:58:08.000,312,11081725,-795,0,1762563487,15161.9318958,163.57710552000208,50716.20394608001 2025-11-08,00:58:09.000,312,11081698,-795,0,1762563488,15161.878005319995,163.5912037800008,50716.39259832001 2025-11-08,00:58:10.000,312,11081809,-795,0,1762563489,15161.83085115,163.61940029999823,50716.30875288 2025-11-08,00:58:11.000,312,11081788,-795,0,1762563490,15161.7298065,163.62644943000487,50716.36464984 2025-11-08,00:58:12.000,312,11081752,-795,0,1762563491,15161.70286125999,163.66169508000166,50716.40657256 2025-11-08,00:58:13.000,312,11081671,-795,0,1762563492,15161.675916019994,163.76743202999933,50716.42054680001 2025-11-08,00:58:14.000,312,11081744,-795,0,1762563493,15161.60181660999,163.8026776800034,50716.329714240004 2025-11-08,00:58:15.000,312,11081781,-795,0,1762563494,15161.446881479998,163.85907071999827,50716.39259832001 2025-11-08,00:58:16.000,312,11081775,-795,0,1762563495,15161.440145169989,163.8661198500049,50716.448495280005 2025-11-08,00:58:17.000,312,11081745,-795,0,1762563496,15161.372782069993,163.88021811000363,50716.42054680001 2025-11-08,00:58:18.000,312,11081700,-795,0,1762563497,15161.312155279993,163.90841463000106,50716.4554824 2025-11-08,00:58:19.000,312,11081808,-795,0,1762563498,15161.211110629993,163.9366111499985,50716.41355968 2025-11-08,00:58:20.000,312,11081810,-795,0,1762563499,15161.157220150002,163.99300419000065,50716.51137936001 2025-11-08,00:58:21.000,312,11081842,-795,0,1762563500,15161.110065979992,163.95775854000385,50716.41355968 2025-11-08,00:58:22.000,312,11081809,-795,0,1762563501,15161.009021329992,163.97890593000193,50716.5952248 2025-11-08,00:58:23.000,312,11081821,-795,0,1762563502,15160.982076089997,164.04234810000344,50716.53932784001 2025-11-08,00:58:24.000,312,11081748,-795,0,1762563503,15160.921449299996,164.06349549000151,50716.546314960004 2025-11-08,00:58:25.000,312,11081839,-795,0,1762563504,15160.887767749991,164.0987411399983,50716.5253536 2025-11-08,00:58:26.000,312,11081803,-795,0,1762563505,15160.820404649996,164.0987411399983,50716.50439224 2025-11-08,00:58:27.000,312,11081773,-795,0,1762563506,15160.74630523999,164.09169200999895,50716.56028920001 2025-11-08,00:58:28.000,312,11081712,-795,0,1762563507,15160.719359999996,164.09169200999895,50716.44150816001 2025-11-08,00:58:29.000,312,11081758,-795,0,1762563508,15160.64526058999,164.0846428799996,50716.546314960004 2025-11-08,00:58:30.000,312,11081815,-795,0,1762563509,15160.66546951999,164.1480850500011,50716.46945664001 2025-11-08,00:58:31.000,312,11081830,-795,0,1762563510,15160.58463379999,164.11988853000366,50716.546314960004 2025-11-08,00:58:32.000,312,11081813,-795,0,1762563511,15160.53074332,164.21857635000197,50716.567276320005 2025-11-08,00:58:33.000,312,11081843,-795,0,1762563512,15160.456643909994,164.26087112999812,50716.47644376 2025-11-08,00:58:34.000,312,11081733,-795,0,1762563513,15160.389280809999,164.2115272200026,50716.497405120004 2025-11-08,00:58:35.000,312,11081845,-795,0,1762563514,15160.301708779989,164.26087112999812,50716.44150816001 2025-11-08,00:58:36.000,312,11081783,-715,0,1762563515,15160.220873059989,164.25382199999876,50716.399585440005 2025-11-08,00:58:37.000,312,11081749,-795,0,1762563516,15160.140037339988,164.2961167800022,50716.46246952 2025-11-08,00:58:38.000,312,11081748,-795,0,1762563517,15160.099619479988,164.33841155999835,50716.42054680001 2025-11-08,00:58:39.000,312,11081878,-795,0,1762563518,15159.998574830002,164.30316591000155,50716.4554824 2025-11-08,00:58:40.000,312,11081802,-795,0,1762563519,15159.884057559997,164.28201852000348,50716.43452104 2025-11-08,00:58:41.000,312,11081792,-755,0,1762563520,15159.776276600001,164.33841155999835,50716.49041800001 2025-11-08,00:58:42.000,312,11081761,-795,0,1762563521,15159.695440880001,164.26087112999812,50716.518366480006 2025-11-08,00:58:43.000,312,11081665,-795,0,1762563522,15159.587659919991,164.26792026000476,50716.350675600006 2025-11-08,00:58:44.000,312,11081795,-795,0,1762563523,15159.55397837,164.26792026000476,50716.39259832001 2025-11-08,00:58:45.000,312,11081735,-795,0,1762563524,15159.540505749996,164.1974289600039,50716.46945664001 2025-11-08,00:58:46.000,312,11081886,-795,0,1762563525,15159.38557061999,164.1833306999979,50716.47644376 2025-11-08,00:58:47.000,312,11081776,-795,0,1762563526,15159.358625379995,164.14103592000174,50716.46246952 2025-11-08,00:58:48.000,312,11081843,-795,0,1762563527,15159.338416449995,164.0846428799996,50716.55330208 2025-11-08,00:58:49.000,312,11081747,-795,0,1762563528,15159.30473489999,164.09169200999895,50716.50439224 2025-11-08,00:58:50.000,312,11081822,-795,0,1762563529,15159.23063549,164.0493972300028,50716.497405120004 2025-11-08,00:58:51.000,312,11081816,-795,0,1762563530,15159.257580729995,164.00005332,50716.56028920001 2025-11-08,00:58:52.000,312,11081764,-795,0,1762563531,15159.20369024999,163.9366111499985,50716.46246952 2025-11-08,00:58:53.000,312,11081833,-795,0,1762563532,15159.31147121,163.89431637000234,50716.55330208 2025-11-08,00:58:54.000,312,11081781,-795,0,1762563533,15159.29126228,163.84497245999955,50716.518366480006 2025-11-08,00:58:55.000,312,11081770,-795,0,1762563534,15159.28452596999,163.83087420000084,50716.58823768001 2025-11-08,00:58:56.000,312,11081780,-795,0,1762563535,15159.318207519995,163.81677594000212,50716.50439224 2025-11-08,00:58:57.000,312,11081703,-795,0,1762563536,15159.378834309995,163.64759682000295,50716.60919904001 2025-11-08,00:58:58.000,312,11081774,-795,0,1762563537,15159.45293372,163.69694072999846,50716.546314960004 2025-11-08,00:58:59.000,312,11081738,-795,0,1762563538,15159.45293372,163.63349856000423,50716.518366480006 2025-11-08,00:59:00.000,312,11081749,-795,0,1762563539,15159.49335158,163.57710552000208,50716.58125056 2025-11-08,00:59:01.000,312,11081804,-795,0,1762563540,15159.5741873,163.49956509000185,50716.497405120004 2025-11-08,00:59:02.000,312,11081789,-795,0,1762563541,15159.53376944,163.45022117999906,50716.497405120004 2025-11-08,00:59:03.000,312,11081778,-795,0,1762563542,15159.540505749996,163.46431943999778,50716.46945664001 2025-11-08,00:59:04.000,312,11081770,-795,0,1762563543,15159.560714679996,163.36563161999948,50716.47644376 2025-11-08,00:59:05.000,312,11081838,-795,0,1762563544,15159.580923609996,163.2810420599999,50716.39259832001 2025-11-08,00:59:06.000,312,11081694,-795,0,1762563545,15159.5741873,163.1964525000003,50716.399585440005 2025-11-08,00:59:07.000,312,11081783,-795,0,1762563546,15159.661759329996,163.23874728000374,50716.41355968 2025-11-08,00:59:08.000,312,11081830,-795,0,1762563547,15159.621341469996,163.14005945999816,50716.43452104 2025-11-08,00:59:09.000,312,11081635,-795,0,1762563548,15159.735858740001,162.9990768600037,50716.40657256 2025-11-08,00:59:10.000,312,11081784,-795,0,1762563549,15159.63481409,162.95678208000027,50716.37163696001 2025-11-08,00:59:11.000,312,11081744,-795,0,1762563550,15159.702177189996,162.90038903999812,50716.378624080004 2025-11-08,00:59:12.000,312,11081757,-795,0,1762563551,15159.628077779991,162.8862907799994,50716.39259832001 2025-11-08,00:59:13.000,312,11081832,-795,0,1762563552,15159.63481409,162.87924165000004,50716.42753392 2025-11-08,00:59:14.000,312,11081870,-795,0,1762563553,15159.63481409,162.84399600000324,50716.36464984 2025-11-08,00:59:15.000,312,11081868,-795,0,1762563554,15159.621341469996,162.77350470000238,50716.34368848001 2025-11-08,00:59:16.000,312,11081756,-795,0,1762563555,15159.607868849991,162.75940644000366,50716.36464984 2025-11-08,00:59:17.000,312,11081657,-795,0,1762563556,15159.628077779991,162.75940644000366,50716.29477864 2025-11-08,00:59:18.000,312,11081697,-795,0,1762563557,15159.63481409,162.73120991999895,50716.28779152 2025-11-08,00:59:19.000,312,11081765,-795,0,1762563558,15159.675231950001,162.71006253000087,50716.28779152 2025-11-08,00:59:20.000,312,11081759,-795,0,1762563559,15159.668495639991,162.62547297000128,50716.20394608001 2025-11-08,00:59:21.000,312,11081767,-755,0,1762563560,15159.715649810001,162.64662035999936,50716.22490744001 2025-11-08,00:59:22.000,312,11081694,-795,0,1762563561,15159.789749219992,162.5761290599985,50716.19695896 2025-11-08,00:59:23.000,312,11081816,-795,0,1762563562,15159.823430769997,162.53383428000234,50716.21792032 2025-11-08,00:59:24.000,312,11081771,-795,0,1762563563,15159.890793869992,162.4915394999989,50716.20394608001 2025-11-08,00:59:25.000,312,11081712,-715,0,1762563564,15159.964893279997,162.42104819999804,50716.23888168 2025-11-08,00:59:26.000,312,11081830,-795,0,1762563565,15160.012047449993,162.39990080999996,50716.231894560005 2025-11-08,00:59:27.000,312,11081713,-795,0,1762563566,15160.005311139998,162.37875342000189,50716.22490744001 2025-11-08,00:59:28.000,312,11081761,-795,0,1762563567,15160.052465309993,162.32236037999974,50716.23888168 2025-11-08,00:59:29.000,312,11081687,-795,0,1762563568,15160.133301029993,162.36465516000317,50716.17599760001 2025-11-08,00:59:30.000,312,11081877,-795,0,1762563569,15160.146773649998,162.3435077699978,50716.162023360004 2025-11-08,00:59:31.000,312,11081807,-795,0,1762563570,15160.180455199989,162.36465516000317,50716.18997184 2025-11-08,00:59:32.000,312,11081730,-795,0,1762563571,15160.220873059989,162.31531125000038,50716.23888168 2025-11-08,00:59:33.000,312,11081703,-795,0,1762563572,15160.294972469994,162.23777082000015,50716.18997184 2025-11-08,00:59:34.000,312,11081737,-795,0,1762563573,15160.274763539994,162.25891820999823,50716.141062 2025-11-08,00:59:35.000,312,11081826,-795,0,1762563574,15160.247818299998,162.16727951999928,50716.182984720006 2025-11-08,00:59:36.000,312,11081721,-795,0,1762563575,15160.247818299998,162.16727951999928,50716.22490744001 2025-11-08,00:59:37.000,312,11081722,-795,0,1762563576,15160.220873059989,162.0826899599997,50716.18997184 2025-11-08,00:59:38.000,312,11081732,-795,0,1762563577,15160.220873059989,162.05449344000226,50716.12010064 2025-11-08,00:59:39.000,312,11081688,-795,0,1762563578,15160.247818299998,162.0192477899982,50716.141062 2025-11-08,00:59:40.000,312,11081784,-795,0,1762563579,15160.261290919989,161.96285475000332,50716.13407488001 2025-11-08,00:59:41.000,312,11081790,-795,0,1762563580,15160.220873059989,161.94170735999796,50716.15503624001 2025-11-08,00:59:42.000,312,11081788,-795,0,1762563581,15160.247818299998,161.92055996999989,50716.13407488001 2025-11-08,00:59:43.000,312,11081720,-795,0,1762563582,15160.207400439998,161.9346582299986,50716.13407488001 2025-11-08,00:59:44.000,312,11081765,-795,0,1762563583,15160.187191509998,161.91351084000053,50716.09913928 2025-11-08,00:59:45.000,312,11081644,-795,0,1762563584,15160.160246269988,161.89236345000245,50716.162023360004 2025-11-08,00:59:46.000,312,11081798,-795,0,1762563585,15160.059201619988,161.89236345000245,50716.15503624001 2025-11-08,00:59:47.000,312,11081667,-795,0,1762563586,15160.140037339988,161.91351084000053,50716.16901048 2025-11-08,00:59:48.000,312,11081763,-795,0,1762563587,15160.086146859998,161.8994125800018,50716.12010064 2025-11-08,00:59:49.000,312,11081679,-795,0,1762563588,15160.065937929998,161.8994125800018,50716.16901048 2025-11-08,00:59:50.000,312,11081859,-795,0,1762563589,15160.045728999998,161.99105127000075,50716.26683016 2025-11-08,00:59:51.000,312,11081781,-795,0,1762563590,15159.978365900002,161.91351084000053,50716.15503624001 2025-11-08,00:59:52.000,312,11081791,-795,0,1762563591,15159.951420659992,161.97695301000203,50716.182984720006 2025-11-08,00:59:53.000,312,11081810,-795,0,1762563592,15159.958156970002,161.91351084000053,50716.20394608001 2025-11-08,00:59:54.000,312,11081811,-795,0,1762563593,15159.857112320002,161.9981004000001,50716.17599760001 2025-11-08,00:59:55.000,312,11081719,-795,0,1762563594,15159.783012909997,161.87826519000373,50716.162023360004 2025-11-08,00:59:56.000,312,11081788,-795,0,1762563595,15159.789749219992,161.8994125800018,50716.231894560005 2025-11-08,00:59:57.000,312,11081593,-795,0,1762563596,15159.735858740001,161.85711779999838,50716.2109332 2025-11-08,00:59:58.000,312,11081769,-795,0,1762563597,15159.695440880001,161.79367563000415,50716.30176576001 2025-11-08,00:59:59.000,312,11081868,-795,0,1762563598,15159.695440880001,161.76547910999943,50716.30875288 2025-11-08,01:00:00.000,312,11081835,-795,0,1762563599,15159.56745098999,161.73023346000264,50716.25984304 2025-11-08,01:00:01.000,312,11081702,-795,0,1762563600,15159.48661526999,161.75842998000007,50716.162023360004 2025-11-08,01:00:02.000,312,11081712,-795,0,1762563601,15159.48661526999,161.68088954999985,50716.23888168 2025-11-08,01:00:03.000,312,11081815,-795,0,1762563602,15159.459670029995,161.6244965099977,50716.19695896 2025-11-08,01:00:04.000,312,11081772,-795,0,1762563603,15159.43272479,161.57515260000218,50716.26683016 2025-11-08,01:00:05.000,312,11081722,-795,0,1762563604,15159.399043239995,161.51875956000003,50716.2458688 2025-11-08,01:00:06.000,312,11081755,-795,0,1762563605,15159.378834309995,161.51171043000068,50716.231894560005 2025-11-08,01:00:07.000,312,11081857,-795,0,1762563606,15159.378834309995,161.4623665199979,50716.29477864 2025-11-08,01:00:08.000,312,11081775,-795,0,1762563607,15159.31147121,161.4905630400026,50716.31574 2025-11-08,01:00:09.000,312,11081864,-795,0,1762563608,15159.36536168999,161.42007174000173,50716.26683016 2025-11-08,01:00:10.000,312,11081716,-795,0,1762563609,15159.24410810999,161.405973480003,50716.23888168 2025-11-08,01:00:11.000,312,11081747,-795,0,1762563610,15159.21042656,161.39892435000365,50716.30176576001 2025-11-08,01:00:12.000,312,11081748,-795,0,1762563611,15159.29126228,161.27908914,50716.27381728001 2025-11-08,01:00:13.000,312,11081735,-675,0,1762563612,15159.237371799994,161.3425313100015,50716.25984304 2025-11-08,01:00:14.000,312,11081791,-795,0,1762563613,15159.196953939994,161.25089262000256,50716.23888168 2025-11-08,01:00:15.000,312,11081684,-795,0,1762563614,15159.23063549,161.1944995800004,50716.27381728001 2025-11-08,01:00:16.000,312,11081730,-795,0,1762563615,15159.20369024999,161.1944995800004,50716.25984304 2025-11-08,01:00:17.000,312,11081754,-795,0,1762563616,15159.149799769999,161.0958117600021,50716.231894560005 2025-11-08,01:00:18.000,312,11081764,-795,0,1762563617,15159.19021763,161.0323695900006,50716.27381728001 2025-11-08,01:00:19.000,312,11081784,-795,0,1762563618,15159.068964049999,161.03941871999996,50716.27381728001 2025-11-08,01:00:20.000,312,11081769,-795,0,1762563619,15159.055491429994,160.947780030001,50716.3856112 2025-11-08,01:00:21.000,312,11081735,-795,0,1762563620,15159.055491429994,161.00417307000316,50716.30875288 2025-11-08,01:00:22.000,312,11081786,-795,0,1762563621,15158.994864639993,160.92663264000294,50716.350675600006 2025-11-08,01:00:23.000,312,11081823,-795,0,1762563622,15159.001600949989,160.82794482000463,50716.44150816001 2025-11-08,01:00:24.000,312,11081751,-795,0,1762563623,15159.008337259998,160.8490922100027,50716.43452104 2025-11-08,01:00:25.000,312,11081736,-795,0,1762563624,15159.001600949989,160.7504043900044,50716.31574 2025-11-08,01:00:26.000,312,11081852,-795,0,1762563625,15159.008337259998,160.7363061299984,50716.34368848001 2025-11-08,01:00:27.000,312,11081792,-795,0,1762563626,15158.988128329998,160.7222078699997,50716.32272712001 2025-11-08,01:00:28.000,312,11081863,-795,0,1762563627,15159.008337259998,160.67991309000354,50716.30875288 2025-11-08,01:00:29.000,312,11081731,-795,0,1762563628,15158.994864639993,160.64466743999947,50716.31574 2025-11-08,01:00:30.000,312,11081703,-795,0,1762563629,15158.940974159988,160.60942179000267,50716.378624080004 2025-11-08,01:00:31.000,312,11081820,-795,0,1762563630,15159.008337259998,160.56712700999924,50716.31574 2025-11-08,01:00:32.000,312,11081795,-795,0,1762563631,15159.035282499994,160.53188136000244,50716.329714240004 2025-11-08,01:00:33.000,312,11081748,-795,0,1762563632,15159.048755119999,160.46139006000158,50716.329714240004 2025-11-08,01:00:34.000,312,11081716,-795,0,1762563633,15159.075700359994,160.3908987600007,50716.350675600006 2025-11-08,01:00:35.000,312,11081805,-795,0,1762563634,15159.12285452999,160.34860398000455,50716.36464984 2025-11-08,01:00:36.000,312,11081760,-795,0,1762563635,15159.156536079994,160.1794248599981,50716.30176576001 2025-11-08,01:00:37.000,312,11081705,-795,0,1762563636,15159.20369024999,160.1935231200041,50716.27381728001 2025-11-08,01:00:38.000,312,11081785,-795,0,1762563637,15159.29126228,160.13713008000195,50716.31574 2025-11-08,01:00:39.000,312,11081798,-795,0,1762563638,15159.31147121,159.98909835000086,50716.3856112 2025-11-08,01:00:40.000,312,11081724,-795,0,1762563639,15159.372098,159.93975443999807,50716.35766272 2025-11-08,01:00:41.000,312,11081741,-795,0,1762563640,15159.399043239995,159.89041053000255,50716.280804400005 2025-11-08,01:00:42.000,312,11081735,-795,0,1762563641,15159.52703312999,159.74942793000082,50716.27381728001 2025-11-08,01:00:43.000,312,11081752,-795,0,1762563642,15159.55397837,159.6366418500038,50716.23888168 2025-11-08,01:00:44.000,312,11081881,-795,0,1762563643,15159.681968259996,159.6225435899978,50716.22490744001 2025-11-08,01:00:45.000,312,11081694,-795,0,1762563644,15159.735858740001,159.5520522900042,50716.182984720006 2025-11-08,01:00:46.000,312,11081852,-795,0,1762563645,15159.863848629997,159.5520522900042,50716.20394608001 2025-11-08,01:00:47.000,312,11081812,-795,0,1762563646,15159.991838519993,159.3617257799997,50716.19695896 2025-11-08,01:00:48.000,312,11081781,-795,0,1762563647,15160.065937929998,159.26303796000138,50716.127087759996 2025-11-08,01:00:49.000,312,11081679,-795,0,1762563648,15160.234345679994,159.23484144000395,50716.182984720006 2025-11-08,01:00:50.000,312,11081703,-795,0,1762563649,15160.315181399994,159.1150062300003,50716.15503624001 2025-11-08,01:00:51.000,312,11081868,-795,0,1762563650,15160.48358914999,159.00926928000263,50716.20394608001 2025-11-08,01:00:52.000,312,11081781,-795,0,1762563651,15160.618315349995,159.05861318999814,50716.19695896 2025-11-08,01:00:53.000,312,11081712,-795,0,1762563652,15160.719359999996,158.8823849399996,50716.141062 2025-11-08,01:00:54.000,312,11081810,-795,0,1762563653,15160.907976679991,158.8330410300041,50716.09215216 2025-11-08,01:00:55.000,312,11081893,-795,0,1762563654,15161.056175500002,158.81189363999874,50716.13407488001 2025-11-08,01:00:56.000,312,11081756,-795,0,1762563655,15161.244792179998,158.67796017000364,50716.113113520005 2025-11-08,01:00:57.000,312,11081778,-795,0,1762563656,15161.332364209993,158.62861626000085,50716.162023360004 2025-11-08,01:00:58.000,312,11081797,-795,0,1762563657,15161.514244579994,158.54402670000127,50716.17599760001 2025-11-08,01:00:59.000,312,11081753,-795,0,1762563658,15161.70959757,158.51583018000383,50716.13407488001 2025-11-08,01:01:00.000,312,11081742,-795,0,1762563659,15161.81064222,158.44533888000296,50716.07817792 2025-11-08,01:01:01.000,312,11081789,-795,0,1762563660,15162.005995209991,158.4100932299989,50716.09215216 2025-11-08,01:01:02.000,312,11081715,-795,0,1762563661,15162.194611890001,158.38894584000082,50716.02228096 2025-11-08,01:01:03.000,312,11081760,-795,0,1762563662,15162.288920229992,158.3114054100006,50716.0711908 2025-11-08,01:01:04.000,312,11081779,-795,0,1762563663,15162.443855359998,158.2620614999978,50716.09913928 2025-11-08,01:01:05.000,312,11081757,-795,0,1762563664,15162.551636319993,158.1774719399982,50716.09913928 2025-11-08,01:01:06.000,312,11081742,-795,0,1762563665,15162.659417279989,158.0646858600012,50716.127087759996 2025-11-08,01:01:07.000,312,11081736,-795,0,1762563666,15162.807616099999,158.05058760000247,50716.04324232 2025-11-08,01:01:08.000,312,11081690,-795,0,1762563667,15162.895188129994,157.98714543000096,50716.09215216 2025-11-08,01:01:09.000,312,11081788,-795,0,1762563668,15162.96928754,157.86731022000458,50715.98734536001 2025-11-08,01:01:10.000,312,11081810,-795,0,1762563669,15163.117486359995,157.8179663100018,50716.03625520001 2025-11-08,01:01:11.000,312,11081764,-795,0,1762563670,15163.137695289995,157.768622399999,50715.96638400001 2025-11-08,01:01:12.000,312,11081813,-795,0,1762563671,15163.366729829992,157.7333767500022,50715.96638400001 2025-11-08,01:01:13.000,312,11081689,-795,0,1762563672,15163.454301860002,157.80386805000308,50715.93843552001 2025-11-08,01:01:14.000,312,11081735,-795,0,1762563673,15163.562082819997,157.72632762000285,50716.09913928 2025-11-08,01:01:15.000,312,11081775,-795,0,1762563674,15163.609236989992,157.7333767500022,50716.08516504001 2025-11-08,01:01:16.000,312,11081776,-795,0,1762563675,15163.791117359993,157.77567152999836,50716.0013196 2025-11-08,01:01:17.000,312,11081684,-795,0,1762563676,15163.804589979998,157.72632762000285,50716.113113520005 2025-11-08,01:01:18.000,312,11081759,-795,0,1762563677,15163.892162009994,157.77567152999836,50716.127087759996 2025-11-08,01:01:19.000,312,11081812,-795,0,1762563678,15163.925843559999,157.77567152999836,50716.04324232 2025-11-08,01:01:20.000,312,11081695,-795,0,1762563679,15163.925843559999,157.80386805000308,50716.07817792 2025-11-08,01:01:21.000,312,11081784,-795,0,1762563680,15164.02015189999,157.78976979000436,50715.9314484 2025-11-08,01:01:22.000,312,11081759,-795,0,1762563681,15164.026888209999,157.78272065999772,50716.064203680005 2025-11-08,01:01:23.000,312,11081700,-795,0,1762563682,15164.02015189999,157.71222936000413,50716.02228096 2025-11-08,01:01:24.000,312,11081713,-795,0,1762563683,15164.06730607,157.80386805000308,50716.02926808 2025-11-08,01:01:25.000,312,11081677,-795,0,1762563684,15164.08077868999,157.78272065999772,50716.0711908 2025-11-08,01:01:26.000,312,11081783,-755,0,1762563685,15164.04709714,157.768622399999,50716.064203680005 2025-11-08,01:01:27.000,312,11081775,-795,0,1762563686,15164.06056975999,157.7333767500022,50716.09913928 2025-11-08,01:01:28.000,312,11081769,-795,0,1762563687,15164.04709714,157.8179663100018,50716.064203680005 2025-11-08,01:01:29.000,312,11081761,-795,0,1762563688,15163.986470349999,157.8320645700005,50716.22490744001 2025-11-08,01:01:30.000,312,11081693,-715,0,1762563689,15163.993206659994,157.87435935000394,50716.21792032 2025-11-08,01:01:31.000,312,11081741,-795,0,1762563690,15163.912370939994,157.90960500000074,50716.162023360004 2025-11-08,01:01:32.000,312,11081778,-795,0,1762563691,15163.811326289993,157.92370325999946,50716.30176576001 2025-11-08,01:01:33.000,312,11081688,-795,0,1762563692,15163.838271529989,157.9166541300001,50716.26683016 2025-11-08,01:01:34.000,312,11081817,-795,0,1762563693,15163.703545329998,157.9659980400029,50716.30176576001 2025-11-08,01:01:35.000,312,11081693,-795,0,1762563694,15163.609236989992,158.0646858600012,50716.25984304 2025-11-08,01:01:36.000,312,11081839,-795,0,1762563695,15163.494719720002,158.03648934000375,50716.329714240004 2025-11-08,01:01:37.000,312,11081744,-795,0,1762563696,15163.474510790002,158.0294402100044,50716.25984304 2025-11-08,01:01:38.000,312,11081716,-795,0,1762563697,15163.359993519996,158.07173499000055,50716.33670136 2025-11-08,01:01:39.000,312,11081675,-795,0,1762563698,15163.225267319991,158.08583324999927,50716.34368848001 2025-11-08,01:01:40.000,312,11081745,-795,0,1762563699,15163.12422266999,158.07173499000055,50716.40657256 2025-11-08,01:01:41.000,312,11081668,-795,0,1762563700,15163.00296908999,158.15632455000014,50716.48343088 2025-11-08,01:01:42.000,312,11081769,-795,0,1762563701,15163.0097054,158.15632455000014,50716.46246952 2025-11-08,01:01:43.000,312,11081740,-795,0,1762563702,15162.88845182,158.14927542000078,50716.57426344 2025-11-08,01:01:44.000,312,11081810,-795,0,1762563703,15162.787407169999,158.09288237999863,50716.72099296 2025-11-08,01:01:45.000,312,11081720,-795,0,1762563704,15162.753725619994,158.07173499000055,50716.734967200005 2025-11-08,01:01:46.000,312,11081795,-795,0,1762563705,15162.652680969994,158.11402977000398,50716.7699028 2025-11-08,01:01:47.000,312,11081784,-795,0,1762563706,15162.578581559988,158.0435384700031,50716.72798008001 2025-11-08,01:01:48.000,312,11081735,-795,0,1762563707,15162.484273219998,158.03648934000375,50716.7699028 2025-11-08,01:01:49.000,312,11081677,-795,0,1762563708,15162.437119050002,158.02239107999776,50716.82579976001 2025-11-08,01:01:50.000,312,11081734,-795,0,1762563709,15162.309129159992,157.99419456000032,50716.7699028 2025-11-08,01:01:51.000,312,11081806,-795,0,1762563710,15162.228293439992,158.0646858600012,50716.881696720004 2025-11-08,01:01:52.000,312,11081791,-795,0,1762563711,15162.100303549996,158.08583324999927,50716.88868384 2025-11-08,01:01:53.000,312,11081749,-795,0,1762563712,15162.046413069991,158.03648934000375,50716.93060656 2025-11-08,01:01:54.000,312,11081696,-795,0,1762563713,15161.94536841999,158.07173499000055,50716.91663232 2025-11-08,01:01:55.000,312,11081727,-795,0,1762563714,15161.82411483999,158.1281280300027,50716.839774 2025-11-08,01:01:56.000,312,11081800,-795,0,1762563715,15161.716333879995,158.14222629000142,50716.96554216 2025-11-08,01:01:57.000,312,11081750,-795,0,1762563716,15161.527717199999,158.1281280300027,50716.96554216 2025-11-08,01:01:58.000,312,11081711,-795,0,1762563717,15161.419936239989,158.14222629000142,50717.021439120006 2025-11-08,01:01:59.000,312,11081753,-795,0,1762563718,15161.325627899998,158.21976672000164,50717.021439120006 2025-11-08,01:02:00.000,312,11081820,-795,0,1762563719,15161.157220150002,158.21976672000164,50717.02842624 2025-11-08,01:02:01.000,312,11081788,-795,0,1762563720,15161.069648119992,158.30435628000123,50717.049387600004 2025-11-08,01:02:02.000,312,11081723,-795,0,1762563721,15160.907976679991,158.2902580200025,50717.06336184001 2025-11-08,01:02:03.000,312,11081728,-795,0,1762563722,15160.800195719996,158.34665106000466,50717.000477760004 2025-11-08,01:02:04.000,312,11081815,-795,0,1762563723,15160.678942139995,158.36074932000338,50717.00746488 2025-11-08,01:02:05.000,312,11081703,-795,0,1762563724,15160.58463379999,158.39599497000017,50717.021439120006 2025-11-08,01:02:06.000,312,11081842,-795,0,1762563725,15160.47011653,158.4735354000004,50717.06336184001 2025-11-08,01:02:07.000,312,11081756,-795,0,1762563726,15160.38254449999,158.52992844000255,50717.10528456 2025-11-08,01:02:08.000,312,11081704,-795,0,1762563727,15160.315181399994,158.55107583000063,50717.11227168001 2025-11-08,01:02:09.000,312,11081715,-795,0,1762563728,15160.160246269988,158.6215671300015,50717.119258800005 2025-11-08,01:02:10.000,312,11081828,-795,0,1762563729,15160.025520069998,158.70615669000108,50717.16118152001 2025-11-08,01:02:11.000,312,11081804,-795,0,1762563730,15159.991838519993,158.69910756000172,50717.217078480004 2025-11-08,01:02:12.000,312,11081823,-795,0,1762563731,15159.884057559997,158.7836971200013,50717.26598832 2025-11-08,01:02:13.000,312,11081705,-795,0,1762563732,15159.695440880001,158.77664799000195,50717.23105272001 2025-11-08,01:02:14.000,312,11081818,-795,0,1762563733,15159.61460516,158.85418842000217,50717.30791104001 2025-11-08,01:02:15.000,312,11081723,-795,0,1762563734,15159.500087889995,158.91763059000368,50717.30791104001 2025-11-08,01:02:16.000,312,11081705,-795,0,1762563735,15159.358625379995,158.9669744999992,50717.2939368 2025-11-08,01:02:17.000,312,11081681,-795,0,1762563736,15159.297998589995,159.016318410002,50717.32188528 2025-11-08,01:02:18.000,312,11081689,-795,0,1762563737,15159.149799769999,159.07271145000414,50717.384769360004 2025-11-08,01:02:19.000,312,11081770,-675,0,1762563738,15159.048755119999,159.05156405999878,50717.335859520004 2025-11-08,01:02:20.000,312,11081717,-795,0,1762563739,15158.934237849993,159.1150062300003,50717.30092392 2025-11-08,01:02:21.000,312,11081686,-795,0,1762563740,15158.900556299988,159.129104489999,50717.39175648 2025-11-08,01:02:22.000,312,11081757,-795,0,1762563741,15158.759093790002,159.18549753000116,50717.41271784 2025-11-08,01:02:23.000,312,11081743,-795,0,1762563742,15158.718675930002,159.23484144000395,50717.39874360001 2025-11-08,01:02:24.000,312,11081750,-795,0,1762563743,15158.644576519997,159.24893970000267,50717.44066632 2025-11-08,01:02:25.000,312,11081749,-795,0,1762563744,15158.610894969992,159.28418534999946,50717.454640560005 2025-11-08,01:02:26.000,312,11081729,-795,0,1762563745,15158.503114009996,159.29123447999882,50717.48957616 2025-11-08,01:02:27.000,312,11081761,-795,0,1762563746,15158.503114009996,159.33352926000225,50717.4686148 2025-11-08,01:02:28.000,312,11081772,-795,0,1762563747,15158.442487219996,159.35467665000033,50717.44765344001 2025-11-08,01:02:29.000,312,11081719,-795,0,1762563748,15158.449223529991,159.3899223000044,50717.46162768 2025-11-08,01:02:30.000,312,11081679,-795,0,1762563749,15158.2942884,159.4251679500012,50717.384769360004 2025-11-08,01:02:31.000,312,11081788,-795,0,1762563750,15158.361651499996,159.44631533999927,50717.42669208001 2025-11-08,01:02:32.000,312,11081782,-795,0,1762563751,15158.280815779995,159.460413599998,50717.44066632 2025-11-08,01:02:33.000,312,11081693,-795,0,1762563752,15158.20671636999,159.474511860004,50717.37778224001 2025-11-08,01:02:34.000,312,11081728,-795,0,1762563753,15158.16629850999,159.49565925000206,50717.39175648 2025-11-08,01:02:35.000,312,11081707,-795,0,1762563754,15158.179771129995,159.50975751000078,50717.4686148 2025-11-08,01:02:36.000,312,11081748,-795,0,1762563755,15158.20671636999,159.5520522900042,50717.41271784 2025-11-08,01:02:37.000,312,11081741,-795,0,1762563756,15158.14608957999,159.56615055000293,50717.384769360004 2025-11-08,01:02:38.000,312,11081803,-795,0,1762563757,15158.14608957999,159.66483837000123,50717.4686148 2025-11-08,01:02:39.000,312,11081828,-715,0,1762563758,15158.05178124,159.7705753199989,50717.39874360001 2025-11-08,01:02:40.000,312,11081855,-795,0,1762563759,15158.03157231,159.7705753199989,50717.32887240001 2025-11-08,01:02:41.000,312,11081819,-795,0,1762563760,15158.06525385999,159.79172271000425,50717.503550400004 2025-11-08,01:02:42.000,312,11081704,-795,0,1762563761,15158.07199017,159.81287010000233,50717.51752464001 2025-11-08,01:02:43.000,312,11081743,-795,0,1762563762,15158.078726479995,159.82696836000105,50717.503550400004 2025-11-08,01:02:44.000,312,11081822,-795,0,1762563763,15158.04504492999,159.86926314000448,50717.41271784 2025-11-08,01:02:45.000,312,11081759,-795,0,1762563764,15158.04504492999,159.85516487999848,50717.384769360004 2025-11-08,01:02:46.000,312,11081751,-795,0,1762563765,15158.078726479995,159.86926314000448,50717.37778224001 2025-11-08,01:02:47.000,312,11081859,-795,0,1762563766,15158.02483599999,159.89041053000255,50717.405730720006 2025-11-08,01:02:48.000,312,11081757,-795,0,1762563767,15158.00462706999,159.85516487999848,50717.51752464001 2025-11-08,01:02:49.000,312,11081784,-795,0,1762563768,15158.058517549995,159.84811574999912,50717.47560192001 2025-11-08,01:02:50.000,312,11081722,-795,0,1762563769,15157.99115445,159.75647706000018,50717.46162768 2025-11-08,01:02:51.000,312,11081863,-795,0,1762563770,15158.018099689994,159.80582097000297,50717.4686148 2025-11-08,01:02:52.000,312,11081828,-795,0,1762563771,15158.018099689994,159.74942793000082,50717.503550400004 2025-11-08,01:02:53.000,312,11081731,-795,0,1762563772,15158.038308619994,159.7353296700021,50717.49656328001 2025-11-08,01:02:54.000,312,11081714,-795,0,1762563773,15158.05178124,159.7353296700021,50717.524511760006 2025-11-08,01:02:55.000,312,11081695,-795,0,1762563774,15158.01136338,159.7353296700021,50717.51053752 2025-11-08,01:02:56.000,312,11081729,-795,0,1762563775,15158.03157231,159.74942793000082,50717.44765344001 2025-11-08,01:02:57.000,312,11081770,-795,0,1762563776,15158.098935409995,159.67893662999995,50717.49656328001 2025-11-08,01:02:58.000,312,11081802,-795,0,1762563777,15158.06525385999,159.71418228000402,50717.49656328001 2025-11-08,01:02:59.000,312,11081803,-795,0,1762563778,15158.0921991,159.6859857599993,50717.44066632 2025-11-08,01:03:00.000,312,11081745,-795,0,1762563779,15158.08546278999,159.6366418500038,50717.37778224001 2025-11-08,01:03:01.000,312,11081752,-795,0,1762563780,15158.08546278999,159.65074011000252,50717.56643448001 2025-11-08,01:03:02.000,312,11081759,-755,0,1762563781,15158.10567171999,159.5731996800023,50717.47560192001 2025-11-08,01:03:03.000,312,11081736,-795,0,1762563782,15158.12588064999,159.61549445999844,50717.524511760006 2025-11-08,01:03:04.000,312,11081789,-795,0,1762563783,15158.12588064999,159.5238557699995,50717.384769360004 2025-11-08,01:03:05.000,312,11081678,-795,0,1762563784,15158.139353269995,159.60844532999909,50717.454640560005 2025-11-08,01:03:06.000,312,11081708,-795,0,1762563785,15158.17303482,159.50975751000078,50717.49656328001 2025-11-08,01:03:07.000,312,11081773,-795,0,1762563786,15158.179771129995,159.4886101200027,50717.48258904 2025-11-08,01:03:08.000,312,11081838,-795,0,1762563787,15158.19324375,159.5238557699995,50717.42669208001 2025-11-08,01:03:09.000,312,11081698,-795,0,1762563788,15158.18650743999,159.48156099000335,50717.4336792 2025-11-08,01:03:10.000,312,11081738,-795,0,1762563789,15158.19324375,159.53090489999886,50717.54547312001 2025-11-08,01:03:11.000,312,11081765,-795,0,1762563790,15158.24713422999,159.50975751000078,50717.552460240004 2025-11-08,01:03:12.000,312,11081696,-795,0,1762563791,15158.25387054,159.53795402999822,50717.454640560005 2025-11-08,01:03:13.000,312,11081812,-795,0,1762563792,15158.179771129995,159.50270838000142,50717.42669208001 2025-11-08,01:03:14.000,312,11081740,-795,0,1762563793,15158.19324375,159.54500316000485,50717.454640560005 2025-11-08,01:03:15.000,312,11081751,-795,0,1762563794,15158.179771129995,159.50975751000078,50717.4686148 2025-11-08,01:03:16.000,312,11081801,-755,0,1762563795,15158.16629850999,159.51680664000014,50717.48957616 2025-11-08,01:03:17.000,312,11081698,-795,0,1762563796,15158.20671636999,159.53090489999886,50717.41271784 2025-11-08,01:03:18.000,312,11081760,-795,0,1762563797,15158.139353269995,159.55910142000357,50717.46162768 2025-11-08,01:03:19.000,312,11081890,-795,0,1762563798,15158.06525385999,159.55910142000357,50717.49656328001 2025-11-08,01:03:20.000,312,11081887,-795,0,1762563799,15158.018099689994,159.58024881000165,50717.41970496 2025-11-08,01:03:21.000,312,11081737,-795,0,1762563800,15158.018099689994,159.56615055000293,50717.51053752 2025-11-08,01:03:22.000,312,11081815,-795,0,1762563801,15157.997890759994,159.61549445999844,50717.44066632 2025-11-08,01:03:23.000,312,11081760,-795,0,1762563802,15157.977681829994,159.64369098000316,50717.44765344001 2025-11-08,01:03:24.000,312,11081742,-795,0,1762563803,15157.970945519999,159.72123141000338,50717.524511760006 2025-11-08,01:03:25.000,312,11081736,-795,0,1762563804,15157.930527659999,159.70713315000467,50717.42669208001 2025-11-08,01:03:26.000,312,11081829,-795,0,1762563805,15157.92379134999,159.77762444999826,50717.42669208001 2025-11-08,01:03:27.000,312,11081756,-795,0,1762563806,15157.822746699989,159.81287010000233,50717.503550400004 2025-11-08,01:03:28.000,312,11081820,-795,0,1762563807,15157.842955629989,159.8833614000032,50717.44066632 2025-11-08,01:03:29.000,312,11081749,-795,0,1762563808,15157.782328839989,159.8974596600019,50717.405730720006 2025-11-08,01:03:30.000,312,11081738,-795,0,1762563809,15157.701493119988,159.93975443999807,50717.37079512 2025-11-08,01:03:31.000,312,11081766,-795,0,1762563810,15157.566766919997,160.05254052000237,50717.39874360001 2025-11-08,01:03:32.000,312,11081746,-795,0,1762563811,15157.553294299993,159.99614748000022,50717.44765344001 2025-11-08,01:03:33.000,312,11081704,-795,0,1762563812,15157.499403820002,160.1441792100013,50717.49656328001 2025-11-08,01:03:34.000,312,11081741,-795,0,1762563813,15157.432040719992,160.20057225000346,50717.49656328001 2025-11-08,01:03:35.000,312,11081720,-795,0,1762563814,15157.337732380001,160.2781126800037,50717.54547312001 2025-11-08,01:03:36.000,312,11081733,-755,0,1762563815,15157.270369279991,160.4120461499988,50717.58040872 2025-11-08,01:03:37.000,312,11081736,-795,0,1762563816,15157.189533559991,160.4120461499988,50717.573421600006 2025-11-08,01:03:38.000,312,11081740,-795,0,1762563817,15157.06827997999,160.50368483999773,50717.692202640006 2025-11-08,01:03:39.000,312,11081764,-795,0,1762563818,15157.000916879995,160.58122526999796,50717.6083572 2025-11-08,01:03:40.000,312,11081845,-795,0,1762563819,15156.85271806,160.67991309000354,50717.58739584 2025-11-08,01:03:41.000,312,11081747,-795,0,1762563820,15156.738200789994,160.70810961000097,50717.54547312001 2025-11-08,01:03:42.000,312,11081772,-795,0,1762563821,15156.677573999994,160.77155178000248,50717.66425416001 2025-11-08,01:03:43.000,312,11081721,-795,0,1762563822,15156.590001969998,160.87728873000015,50717.70617688 2025-11-08,01:03:44.000,312,11081716,-795,0,1762563823,15156.428330529998,160.834993950004,50717.66425416001 2025-11-08,01:03:45.000,312,11081739,-795,0,1762563824,15156.381176360002,160.79269917000056,50717.78303520001 2025-11-08,01:03:46.000,312,11081797,-795,0,1762563825,15156.286868019997,161.00417307000316,50717.720151120004 2025-11-08,01:03:47.000,312,11081754,-795,0,1762563826,15156.158878130002,160.92663264000294,50717.78303520001 2025-11-08,01:03:48.000,312,11081796,-795,0,1762563827,15156.071306099991,160.92663264000294,50717.7480996 2025-11-08,01:03:49.000,312,11081752,-795,0,1762563828,15155.99720669,161.01122220000252,50717.76207384001 2025-11-08,01:03:50.000,312,11081800,-795,0,1762563829,15155.9365799,161.04646784999932,50717.82495792 2025-11-08,01:03:51.000,312,11081722,-795,0,1762563830,15155.862480489996,161.0958117600021,50717.78303520001 2025-11-08,01:03:52.000,312,11081803,-795,0,1762563831,15155.76817214999,161.15220480000426,50717.69918976 2025-11-08,01:03:53.000,312,11081702,-795,0,1762563832,15155.71428167,161.1310574099989,50717.76906096 2025-11-08,01:03:54.000,312,11081732,-795,0,1762563833,15155.62670963999,161.15925393000362,50717.80399656 2025-11-08,01:03:55.000,312,11081810,-795,0,1762563834,15155.57281916,161.1804013200017,50717.76207384001 2025-11-08,01:03:56.000,312,11081754,-795,0,1762563835,15155.512192369999,161.1451556700049,50717.82495792 2025-11-08,01:03:57.000,312,11081649,-795,0,1762563836,15155.451565579999,161.20859783999913,50717.78303520001 2025-11-08,01:03:58.000,312,11081762,-795,0,1762563837,15155.323575689989,161.22269609999785,50717.81098368001 2025-11-08,01:03:59.000,312,11081747,-795,0,1762563838,15155.350520929998,161.3072856600047,50717.95072608001 2025-11-08,01:04:00.000,312,11081735,-795,0,1762563839,15155.229267349998,161.29318739999871,50717.81098368001 2025-11-08,01:04:01.000,312,11081721,-795,0,1762563840,15155.222531039988,161.32138392000343,50717.88085488001 2025-11-08,01:04:02.000,312,11081844,-795,0,1762563841,15155.121486390002,161.28613826999936,50717.90181624001 2025-11-08,01:04:03.000,312,11081780,-795,0,1762563842,15155.074332219992,161.35662957000022,50717.73412536001 2025-11-08,01:04:04.000,312,11081836,-795,0,1762563843,15155.040650670002,161.3284330500028,50717.90181624001 2025-11-08,01:04:05.000,312,11081705,-795,0,1762563844,15155.033914359992,161.37072782999894,50717.887842000004 2025-11-08,01:04:06.000,312,11081750,-795,0,1762563845,15154.986760189997,161.33548218000215,50717.94373896 2025-11-08,01:04:07.000,312,11081730,-795,0,1762563846,15154.919397090001,161.35662957000022,50717.88085488001 2025-11-08,01:04:08.000,312,11081854,-795,0,1762563847,15154.939606020002,161.3425313100015,50717.859893520006 2025-11-08,01:04:09.000,312,11081743,-795,0,1762563848,15154.939606020002,161.35662957000022,50717.89482912 2025-11-08,01:04:10.000,312,11081696,-795,0,1762563849,15154.939606020002,161.34958044000086,50717.908803360006 2025-11-08,01:04:11.000,312,11081789,-795,0,1762563850,15154.912660779992,161.33548218000215,50717.87386776 2025-11-08,01:04:12.000,312,11081783,-795,0,1762563851,15154.912660779992,161.3072856600047,50717.838932160004 2025-11-08,01:04:13.000,312,11081752,-795,0,1762563852,15154.818352440001,161.28613826999936,50717.81098368001 2025-11-08,01:04:14.000,312,11081811,-795,0,1762563853,15154.825088749996,161.3918752200043,50717.84591928 2025-11-08,01:04:15.000,312,11081873,-795,0,1762563854,15154.845297679996,161.3777769599983,50717.7480996 2025-11-08,01:04:16.000,312,11081809,-795,0,1762563855,15154.865506609996,161.45531738999853,50717.8179708 2025-11-08,01:04:17.000,312,11081679,-795,0,1762563856,15154.865506609996,161.36367869999958,50717.87386776 2025-11-08,01:04:18.000,312,11081779,-795,0,1762563857,15154.872242919992,161.47646478000388,50717.84591928 2025-11-08,01:04:19.000,312,11081792,-795,0,1762563858,15154.905924469997,161.45531738999853,50717.89482912 2025-11-08,01:04:20.000,312,11081826,-795,0,1762563859,15154.939606020002,161.50466130000132,50717.790022320005 2025-11-08,01:04:21.000,312,11081705,-795,0,1762563860,15154.905924469997,161.44826825999917,50717.76906096 2025-11-08,01:04:22.000,312,11081746,-795,0,1762563861,15154.932869709992,161.5540052100041,50717.81098368001 2025-11-08,01:04:23.000,312,11081792,-795,0,1762563862,15154.959814950002,161.56810347000282,50717.887842000004 2025-11-08,01:04:24.000,312,11081756,-795,0,1762563863,15154.953078639992,161.60334911999962,50717.859893520006 2025-11-08,01:04:25.000,312,11081731,-795,0,1762563864,15154.926133399997,161.6526930300024,50717.86688064 2025-11-08,01:04:26.000,312,11081812,-795,0,1762563865,15155.020441740002,161.66679129000113,50717.88085488001 2025-11-08,01:04:27.000,312,11081806,-795,0,1762563866,15155.054123289992,161.6244965099977,50717.94373896 2025-11-08,01:04:28.000,312,11081866,-795,0,1762563867,15155.060859600002,161.6526930300024,50717.9227776 2025-11-08,01:04:29.000,312,11081838,-795,0,1762563868,15155.094541149992,161.6738404200005,50717.859893520006 2025-11-08,01:04:30.000,312,11081734,-795,0,1762563869,15155.114750079993,161.69498780999857,50717.859893520006 2025-11-08,01:04:31.000,312,11081712,-795,0,1762563870,15155.209058419998,161.72318433000328,50717.93675184 2025-11-08,01:04:32.000,312,11081827,-795,0,1762563871,15155.236003659993,161.71613520000392,50717.85290640001 2025-11-08,01:04:33.000,312,11081665,-795,0,1762563872,15155.310103069998,161.70908607000456,50717.86688064 2025-11-08,01:04:34.000,312,11081762,-795,0,1762563873,15155.316839379993,161.75842998000007,50717.88085488001 2025-11-08,01:04:35.000,312,11081724,-795,0,1762563874,15155.424620339989,161.7866265000048,50717.77604808 2025-11-08,01:04:36.000,312,11081826,-795,0,1762563875,15155.465038199989,161.7866265000048,50717.7480996 2025-11-08,01:04:37.000,312,11081734,-795,0,1762563876,15155.458301889994,161.87826519000373,50717.73412536001 2025-11-08,01:04:38.000,312,11081773,-795,0,1762563877,15155.539137609994,161.90646171000117,50717.75508672 2025-11-08,01:04:39.000,312,11081834,-795,0,1762563878,15155.48524712999,161.8359704100003,50717.7480996 2025-11-08,01:04:40.000,312,11081775,-795,0,1762563879,15155.532401299999,161.86416692999774,50717.75508672 2025-11-08,01:04:41.000,312,11081648,-795,0,1762563880,15155.59302809,161.87826519000373,50717.62931856 2025-11-08,01:04:42.000,312,11081722,-795,0,1762563881,15155.54587391999,161.8994125800018,50717.671241280004 2025-11-08,01:04:43.000,312,11081803,-795,0,1762563882,15155.599764399994,161.92760909999924,50717.720151120004 2025-11-08,01:04:44.000,312,11081723,-795,0,1762563883,15155.599764399994,161.94170735999796,50717.81098368001 2025-11-08,01:04:45.000,312,11081819,-795,0,1762563884,15155.67386381,161.87826519000373,50717.84591928 2025-11-08,01:04:46.000,312,11081724,-795,0,1762563885,15155.76817214999,161.87121606000437,50717.70617688 2025-11-08,01:04:47.000,312,11081767,-795,0,1762563886,15155.79511739,161.9346582299986,50717.7480996 2025-11-08,01:04:48.000,312,11081707,-795,0,1762563887,15155.77490846,161.94170735999796,50717.69918976 2025-11-08,01:04:49.000,312,11081785,-795,0,1762563888,15155.77490846,162.03334605000418,50717.73412536001 2025-11-08,01:04:50.000,312,11081691,-755,0,1762563889,15155.83553525,161.96990388000268,50717.671241280004 2025-11-08,01:04:51.000,312,11081686,-795,0,1762563890,15155.902898349996,161.99105127000075,50717.69918976 2025-11-08,01:04:52.000,312,11081831,-795,0,1762563891,15155.95678883,162.00514952999947,50717.69918976 2025-11-08,01:04:53.000,312,11081667,-795,0,1762563892,15155.99720669,162.05449344000226,50717.75508672 2025-11-08,01:04:54.000,312,11081700,-795,0,1762563893,15155.963525139996,162.06859170000098,50717.671241280004 2025-11-08,01:04:55.000,312,11081789,-795,0,1762563894,15156.003942999996,162.15318126000057,50717.66425416001 2025-11-08,01:04:56.000,312,11081815,-795,0,1762563895,15156.024151929996,162.15318126000057,50717.70617688 2025-11-08,01:04:57.000,312,11081725,-795,0,1762563896,15156.138669200001,162.1320338700025,50717.65726704 2025-11-08,01:04:58.000,312,11081802,-795,0,1762563897,15156.104987649996,162.2095743000027,50717.61534432001 2025-11-08,01:04:59.000,312,11081689,-795,0,1762563898,15156.118460270001,162.2307216900008,50717.741112480006 2025-11-08,01:05:00.000,312,11081790,-795,0,1762563899,15156.125196579997,162.2448199499995,50717.75508672 2025-11-08,01:05:01.000,312,11081710,-795,0,1762563900,15156.138669200001,162.2307216900008,50717.79700944 2025-11-08,01:05:02.000,312,11081815,-795,0,1762563901,15156.199295990002,162.30121299000166,50717.741112480006 2025-11-08,01:05:03.000,312,11081744,-795,0,1762563902,15156.185823369997,162.3294095099991,50717.73412536001 2025-11-08,01:05:04.000,312,11081772,-795,0,1762563903,15156.185823369997,162.32236037999974,50717.71316400001 2025-11-08,01:05:05.000,312,11081676,-795,0,1762563904,15156.199295990002,162.37875342000189,50717.72713824 2025-11-08,01:05:06.000,312,11081815,-795,0,1762563905,15156.199295990002,162.36465516000317,50717.720151120004 2025-11-08,01:05:07.000,312,11081826,-795,0,1762563906,15156.253186469992,162.3435077699978,50717.76906096 2025-11-08,01:05:08.000,312,11081719,-795,0,1762563907,15156.206032299997,162.41399906999868,50717.82495792 2025-11-08,01:05:09.000,312,11081715,-795,0,1762563908,15156.145405509997,162.36465516000317,50717.78303520001 2025-11-08,01:05:10.000,312,11081800,-795,0,1762563909,15156.158878130002,162.3576060300038,50717.76207384001 2025-11-08,01:05:11.000,312,11081734,-795,0,1762563910,15156.125196579997,162.32236037999974,50717.94373896 2025-11-08,01:05:12.000,312,11081726,-795,0,1762563911,15156.165614439997,162.37875342000189,50717.80399656 2025-11-08,01:05:13.000,312,11081715,-795,0,1762563912,15156.131932889992,162.28711473000294,50717.89482912 2025-11-08,01:05:14.000,312,11081764,-795,0,1762563913,15156.125196579997,162.2448199499995,50717.87386776 2025-11-08,01:05:15.000,312,11081768,-795,0,1762563914,15156.138669200001,162.2448199499995,50717.887842000004 2025-11-08,01:05:16.000,312,11081724,-795,0,1762563915,15156.111723959992,162.2095743000027,50717.90181624001 2025-11-08,01:05:17.000,312,11081723,-795,0,1762563916,15156.064569789996,162.18842691000464,50717.99963592001 2025-11-08,01:05:18.000,312,11081762,-795,0,1762563917,15155.990470379991,162.1320338700025,50717.97867456001 2025-11-08,01:05:19.000,312,11081766,-635,0,1762563918,15155.983734069996,162.1461321300012,50718.006623040004 2025-11-08,01:05:20.000,312,11081898,-795,0,1762563919,15155.95678883,162.13908300000185,50717.957713200005 2025-11-08,01:05:21.000,312,11081768,-795,0,1762563920,15155.943316209996,162.08973908999906,50717.908803360006 2025-11-08,01:05:22.000,312,11081674,-715,0,1762563921,15155.929843589991,162.03334605000418,50717.97867456001 2025-11-08,01:05:23.000,312,11081704,-795,0,1762563922,15155.84900786999,161.9840021400014,50717.93675184 2025-11-08,01:05:24.000,312,11081753,-795,0,1762563923,15155.822062629995,162.01219865999883,50717.97867456001 2025-11-08,01:05:25.000,312,11081800,-795,0,1762563924,15155.7344906,161.96285475000332,50718.04854576001 2025-11-08,01:05:26.000,312,11081729,-795,0,1762563925,15155.660391189995,161.9840021400014,50718.06252 2025-11-08,01:05:27.000,312,11081821,-795,0,1762563926,15155.66712749999,161.9840021400014,50717.9926488 2025-11-08,01:05:28.000,312,11081706,-795,0,1762563927,15155.60650070999,161.91351084000053,50718.02059728001 2025-11-08,01:05:29.000,312,11081761,-795,0,1762563928,15155.559346539994,161.87826519000373,50718.04155864 2025-11-08,01:05:30.000,312,11081774,-795,0,1762563929,15155.579555469994,161.81482302000222,50718.01361016 2025-11-08,01:05:31.000,312,11081767,-795,0,1762563930,15155.539137609994,161.8007247600035,50718.027584400006 2025-11-08,01:05:32.000,312,11081730,-795,0,1762563931,15155.52566498999,161.76547910999943,50718.055532880004 2025-11-08,01:05:33.000,312,11081653,-795,0,1762563932,15155.57281916,161.72318433000328,50718.03457152 2025-11-08,01:05:34.000,312,11081778,-795,0,1762563933,15155.579555469994,161.69498780999857,50718.03457152 2025-11-08,01:05:35.000,312,11081756,-795,0,1762563934,15155.61323702,161.6526930300024,50718.09745560001 2025-11-08,01:05:36.000,312,11081777,-795,0,1762563935,15155.599764399994,161.57515260000218,50718.09745560001 2025-11-08,01:05:37.000,312,11081907,-795,0,1762563936,15155.59302809,161.5399069499981,50718.13937832 2025-11-08,01:05:38.000,312,11081774,-795,0,1762563937,15155.58629177999,161.5399069499981,50718.11841696001 2025-11-08,01:05:39.000,312,11081758,-795,0,1762563938,15155.60650070999,161.49761217000196,50718.2022624 2025-11-08,01:05:40.000,312,11081783,-795,0,1762563939,15155.52566498999,161.43417000000045,50718.15335256 2025-11-08,01:05:41.000,312,11081689,-795,0,1762563940,15155.539137609994,161.38482608999766,50718.174313920004 2025-11-08,01:05:42.000,312,11081776,-795,0,1762563941,15155.56608284999,161.3918752200043,50718.18828816001 2025-11-08,01:05:43.000,312,11081763,-795,0,1762563942,15155.59302809,161.36367869999958,50718.23719800001 2025-11-08,01:05:44.000,312,11081775,-795,0,1762563943,15155.599764399994,161.38482608999766,50718.2022624 2025-11-08,01:05:45.000,312,11081745,-795,0,1762563944,15155.57281916,161.27908914,50718.18828816001 2025-11-08,01:05:46.000,312,11081792,-795,0,1762563945,15155.55261023,161.28613826999936,50718.14636544001 2025-11-08,01:05:47.000,312,11081770,-795,0,1762563946,15155.599764399994,161.26499088000128,50718.20924952 2025-11-08,01:05:48.000,312,11081840,-795,0,1762563947,15155.518928679994,161.22974523000448,50718.23719800001 2025-11-08,01:05:49.000,312,11081717,-755,0,1762563948,15155.54587391999,161.2156469699985,50718.16732680001 2025-11-08,01:05:50.000,312,11081797,-795,0,1762563949,15155.50545605999,161.1804013200017,50718.27912072 2025-11-08,01:05:51.000,312,11081813,-795,0,1762563950,15155.471774509999,161.2438434900032,50718.30008208 2025-11-08,01:05:52.000,312,11081751,-715,0,1762563951,15155.370729859998,161.1944995800004,50718.25815936 2025-11-08,01:05:53.000,312,11081669,-795,0,1762563952,15155.363993549989,161.2156469699985,50718.223223760004 2025-11-08,01:05:54.000,312,11081758,-795,0,1762563953,15155.310103069998,161.22269609999785,50718.23021088 2025-11-08,01:05:55.000,312,11081714,-795,0,1762563954,15155.209058419998,161.2156469699985,50718.31405632001 2025-11-08,01:05:56.000,312,11081756,-795,0,1762563955,15155.182113180002,161.20154870999977,50718.28610784001 2025-11-08,01:05:57.000,312,11081698,-795,0,1762563956,15155.114750079993,161.18745045000105,50718.31405632001 2025-11-08,01:05:58.000,312,11081721,-795,0,1762563957,15155.081068530002,161.1310574099989,50718.32104344 2025-11-08,01:05:59.000,312,11081704,-795,0,1762563958,15155.000232810002,161.17335219000233,50718.35597904001 2025-11-08,01:06:00.000,312,11081767,-795,0,1762563959,15154.959814950002,161.13810653999826,50718.34899192 2025-11-08,01:06:01.000,312,11081720,-795,0,1762563960,15154.946342329997,161.15220480000426,50718.293094960005 2025-11-08,01:06:02.000,312,11081771,-795,0,1762563961,15154.932869709992,161.15220480000426,50718.3769404 2025-11-08,01:06:03.000,312,11081694,-795,0,1762563962,15154.791407199991,161.1310574099989,50718.32104344 2025-11-08,01:06:04.000,312,11081715,-795,0,1762563963,15154.744253029996,161.0323695900006,50718.362966160006 2025-11-08,01:06:05.000,312,11081661,-795,0,1762563964,15154.69709886,161.02532046000124,50718.3769404 2025-11-08,01:06:06.000,312,11081720,-795,0,1762563965,15154.64994468999,161.01122220000252,50718.38392752001 2025-11-08,01:06:07.000,312,11081760,-795,0,1762563966,15154.582581589995,160.97597654999845,50718.3769404 2025-11-08,01:06:08.000,312,11081727,-795,0,1762563967,15154.55563635,160.97597654999845,50718.38392752001 2025-11-08,01:06:09.000,312,11081591,-795,0,1762563968,15154.461328009995,160.86319047000143,50718.3070692 2025-11-08,01:06:10.000,312,11081788,-795,0,1762563969,15154.40743752999,160.72925699999905,50718.342004800004 2025-11-08,01:06:11.000,312,11081789,-715,0,1762563970,15154.441119079995,160.70106048000162,50718.34899192 2025-11-08,01:06:12.000,312,11081781,-795,0,1762563971,15154.40743752999,160.55302875000052,50718.3070692 2025-11-08,01:06:13.000,312,11081670,-795,0,1762563972,15154.360283359994,160.56007787999988,50718.28610784001 2025-11-08,01:06:14.000,312,11081699,-795,0,1762563973,15154.37375598,160.36975137000263,50718.460785840005 2025-11-08,01:06:15.000,312,11081755,-795,0,1762563974,15154.340074429994,160.28516181000305,50718.39790176 2025-11-08,01:06:16.000,312,11081774,-795,0,1762563975,15154.292920259999,160.20057225000346,50718.362966160006 2025-11-08,01:06:17.000,312,11081747,-795,0,1762563976,15154.252502399999,160.07368791000044,50718.3070692 2025-11-08,01:06:18.000,312,11081792,-795,0,1762563977,15154.225557159989,159.99614748000022,50718.42585024 2025-11-08,01:06:19.000,312,11081675,-635,0,1762563978,15154.185139299989,159.89041053000255,50718.30008208 2025-11-08,01:06:20.000,312,11081760,-795,0,1762563979,15154.185139299989,159.8340174900004,50718.342004800004 2025-11-08,01:06:21.000,312,11081713,-795,0,1762563980,15154.245766089989,159.72123141000338,50718.33501768001 2025-11-08,01:06:22.000,312,11081766,-795,0,1762563981,15154.245766089989,159.6366418500038,50718.41886312 2025-11-08,01:06:23.000,312,11081828,-795,0,1762563982,15154.218820849994,159.587297940001,50718.3769404 2025-11-08,01:06:24.000,312,11081700,-795,0,1762563983,15154.225557159989,159.53090489999886,50718.32104344 2025-11-08,01:06:25.000,312,11081697,-795,0,1762563984,15154.28618394999,159.48156099000335,50718.362966160006 2025-11-08,01:06:26.000,312,11081729,-795,0,1762563985,15154.239029779994,159.48156099000335,50718.35597904001 2025-11-08,01:06:27.000,312,11081777,-555,0,1762563986,15154.218820849994,159.3899223000044,50718.28610784001 2025-11-08,01:06:28.000,312,11081838,-795,0,1762563987,15154.239029779994,159.3899223000044,50718.25117224 2025-11-08,01:06:29.000,312,11081749,-795,0,1762563988,15154.252502399999,159.460413599998,50718.38392752001 2025-11-08,01:06:30.000,312,11081740,-795,0,1762563989,15154.164930369989,159.39697143000376,50718.3070692 2025-11-08,01:06:31.000,312,11081776,-795,0,1762563990,15154.232293469999,159.49565925000206,50718.342004800004 2025-11-08,01:06:32.000,312,11081782,-795,0,1762563991,15154.212084539999,159.45336446999863,50718.3070692 2025-11-08,01:06:33.000,312,11081851,-795,0,1762563992,15154.144721439989,159.39697143000376,50718.33501768001 2025-11-08,01:06:34.000,312,11081728,-795,0,1762563993,15154.158194059994,159.45336446999863,50718.32104344 2025-11-08,01:06:35.000,312,11081727,-795,0,1762563994,15154.137985129993,159.43221708000056,50718.30008208 2025-11-08,01:06:36.000,312,11081831,-795,0,1762563995,15154.198611919994,159.46746273000463,50718.362966160006 2025-11-08,01:06:37.000,312,11081832,-795,0,1762563996,15154.212084539999,159.41811882000184,50718.3070692 2025-11-08,01:06:38.000,312,11081856,-795,0,1762563997,15154.259238709994,159.474511860004,50718.32104344 2025-11-08,01:06:39.000,312,11081737,-795,0,1762563998,15154.259238709994,159.40402056000312,50718.36995328 2025-11-08,01:06:40.000,312,11081810,-795,0,1762563999,15154.28618394999,159.474511860004,50718.30008208 2025-11-08,01:06:41.000,312,11081718,-795,0,1762564000,15154.292920259999,159.43926620999991,50718.31405632001 2025-11-08,01:06:42.000,312,11081808,-795,0,1762564001,15154.272711329999,159.40402056000312,50718.33501768001 2025-11-08,01:06:43.000,312,11081853,-795,0,1762564002,15154.239029779994,159.3899223000044,50718.33501768001 2025-11-08,01:06:44.000,312,11081693,-795,0,1762564003,15154.239029779994,159.41811882000184,50718.342004800004 2025-11-08,01:06:45.000,312,11081752,-795,0,1762564004,15154.252502399999,159.38287316999777,50718.43982448 2025-11-08,01:06:46.000,312,11081699,-795,0,1762564005,15154.272711329999,159.3758240399984,50718.38392752001 2025-11-08,01:06:47.000,312,11081714,-795,0,1762564006,15154.319865499994,159.36877490999905,50718.27912072 2025-11-08,01:06:48.000,312,11081748,-795,0,1762564007,15154.32660180999,159.33352926000225,50718.34899192 2025-11-08,01:06:49.000,312,11081757,-795,0,1762564008,15154.319865499994,159.3617257799997,50718.33501768001 2025-11-08,01:06:50.000,312,11081818,-795,0,1762564009,15154.400701219995,159.31943100000353,50718.27912072 2025-11-08,01:06:51.000,312,11081774,-795,0,1762564010,15154.36701966999,159.28418534999946,50718.26514648001 2025-11-08,01:06:52.000,312,11081745,-795,0,1762564011,15154.40743752999,159.2771362200001,50718.30008208 2025-11-08,01:06:53.000,312,11081709,-795,0,1762564012,15154.380492289994,159.2771362200001,50718.32104344 2025-11-08,01:06:54.000,312,11081748,-795,0,1762564013,15154.43438277,159.27008709000074,50718.342004800004 2025-11-08,01:06:55.000,312,11081811,-715,0,1762564014,15154.400701219995,159.33352926000225,50718.41886312 2025-11-08,01:06:56.000,312,11081800,-795,0,1762564015,15154.40743752999,159.40402056000312,50718.31405632001 2025-11-08,01:06:57.000,312,11081728,-795,0,1762564016,15154.420910149995,159.3264801300029,50718.342004800004 2025-11-08,01:06:58.000,312,11081815,-795,0,1762564017,15154.400701219995,159.34762752000097,50718.30008208 2025-11-08,01:06:59.000,312,11081840,-795,0,1762564018,15154.380492289994,159.36877490999905,50718.34899192 2025-11-08,01:07:00.000,312,11081840,-795,0,1762564019,15154.32660180999,159.33352926000225,50718.31405632001 2025-11-08,01:07:01.000,312,11081741,-795,0,1762564020,15154.380492289994,159.46746273000463,50718.362966160006 2025-11-08,01:07:02.000,312,11081781,-795,0,1762564021,15154.41417384,159.41811882000184,50718.38392752001 2025-11-08,01:07:03.000,312,11081734,-795,0,1762564022,15154.38722859999,159.3617257799997,50718.4468116 2025-11-08,01:07:04.000,312,11081820,-795,0,1762564023,15154.34681073999,159.3758240399984,50718.40488888001 2025-11-08,01:07:05.000,312,11081810,-795,0,1762564024,15154.34681073999,159.41811882000184,50718.43283736001 2025-11-08,01:07:06.000,312,11081919,-795,0,1762564025,15154.380492289994,159.34762752000097,50718.460785840005 2025-11-08,01:07:07.000,312,11081788,-795,0,1762564026,15154.37375598,159.3264801300029,50718.41886312 2025-11-08,01:07:08.000,312,11081730,-795,0,1762564027,15154.360283359994,159.31943100000353,50718.43283736001 2025-11-08,01:07:09.000,312,11081733,-795,0,1762564028,15154.34681073999,159.3264801300029,50718.53764416 2025-11-08,01:07:10.000,312,11081697,-795,0,1762564029,15154.319865499994,159.2277923100046,50718.50270856001 2025-11-08,01:07:11.000,312,11081726,-795,0,1762564030,15154.30639287999,159.29123447999882,50718.60052824001 2025-11-08,01:07:12.000,312,11081774,-795,0,1762564031,15154.279447639994,159.25598883000202,50718.54463128 2025-11-08,01:07:13.000,312,11081740,-795,0,1762564032,15154.245766089989,159.2771362200001,50718.57257976001 2025-11-08,01:07:14.000,312,11081814,-795,0,1762564033,15154.151457749998,159.22074317999795,50718.53764416 2025-11-08,01:07:15.000,312,11081767,-795,0,1762564034,15154.077358339993,159.19959578999988,50718.52366992001 2025-11-08,01:07:16.000,312,11081759,-795,0,1762564035,15154.131248819998,159.22074317999795,50718.6564252 2025-11-08,01:07:17.000,312,11081732,-795,0,1762564036,15154.090830959998,159.1784484000018,50718.586554 2025-11-08,01:07:18.000,312,11081818,-795,0,1762564037,15154.050413099998,159.19254666000052,50718.60751536 2025-11-08,01:07:19.000,312,11081826,-795,0,1762564038,15153.996522619993,159.12205535999965,50718.55161840001 2025-11-08,01:07:20.000,312,11081812,-795,0,1762564039,15153.956104759993,159.0797605800035,50718.57257976001 2025-11-08,01:07:21.000,312,11081784,-755,0,1762564040,15153.915686899993,159.0304166700007,50718.63546384 2025-11-08,01:07:22.000,312,11081782,-795,0,1762564041,15153.989786309998,159.02336754000135,50718.60052824001 2025-11-08,01:07:23.000,312,11081761,-795,0,1762564042,15153.962841070002,159.04451492999942,50718.677386560004 2025-11-08,01:07:24.000,312,11081775,-795,0,1762564043,15153.882005350002,159.04451492999942,50718.60751536 2025-11-08,01:07:25.000,312,11081737,-795,0,1762564044,15153.848323799997,159.02336754000135,50718.63546384 2025-11-08,01:07:26.000,312,11081683,-795,0,1762564045,15153.794433319992,159.05156405999878,50718.67039944001 2025-11-08,01:07:27.000,312,11081743,-795,0,1762564046,15153.747279149997,159.0938588400022,50718.6564252 2025-11-08,01:07:28.000,312,11081835,-795,0,1762564047,15153.713597599992,159.05156405999878,50718.73328352 2025-11-08,01:07:29.000,312,11081801,-795,0,1762564048,15153.666443429996,159.12205535999965,50718.628476720005 2025-11-08,01:07:30.000,312,11081690,-715,0,1762564049,15153.646234499996,159.06566232000478,50718.63546384 2025-11-08,01:07:31.000,312,11081814,-795,0,1762564050,15153.605816639996,159.10795710000093,50718.6564252 2025-11-08,01:07:32.000,312,11081820,-795,0,1762564051,15153.572135089991,159.10090797000157,50718.64245096 2025-11-08,01:07:33.000,312,11081714,-795,0,1762564052,15153.511508299991,159.0304166700007,50718.71930928001 2025-11-08,01:07:34.000,312,11081841,-795,0,1762564053,15153.45088150999,159.03746580000006,50718.73328352 2025-11-08,01:07:35.000,312,11081851,-795,0,1762564054,15153.47109043999,159.04451492999942,50718.74027064001 2025-11-08,01:07:36.000,312,11081767,-795,0,1762564055,15153.43067257999,159.05861318999814,50718.70533504 2025-11-08,01:07:37.000,312,11081711,-795,0,1762564056,15153.43740889,159.0797605800035,50718.796167600005 2025-11-08,01:07:38.000,312,11081847,-795,0,1762564057,15153.35657317,159.04451492999942,50718.81712896001 2025-11-08,01:07:39.000,312,11081855,-795,0,1762564058,15153.363309479995,159.10795710000093,50718.761232 2025-11-08,01:07:40.000,312,11081840,-795,0,1762564059,15153.383518409995,159.0938588400022,50718.698347920006 2025-11-08,01:07:41.000,312,11081804,-795,0,1762564060,15153.32962792999,159.0304166700007,50718.76821912001 2025-11-08,01:07:42.000,312,11081730,-795,0,1762564061,15153.302682689995,159.1150062300003,50718.73328352 2025-11-08,01:07:43.000,312,11081830,-795,0,1762564062,15153.302682689995,159.06566232000478,50718.76821912001 2025-11-08,01:07:44.000,312,11081713,-795,0,1762564063,15153.23531959,159.0797605800035,50718.796167600005 2025-11-08,01:07:45.000,312,11081804,-795,0,1762564064,15153.18816541999,159.08680971000285,50718.78918048001 2025-11-08,01:07:46.000,312,11081783,-795,0,1762564065,15153.181429109994,159.13615361999837,50718.71930928001 2025-11-08,01:07:47.000,312,11081728,-795,0,1762564066,15153.093857079999,159.15025188000436,50718.80315472 2025-11-08,01:07:48.000,312,11081845,-795,0,1762564067,15153.08712076999,159.14320274999773,50718.82411608 2025-11-08,01:07:49.000,312,11081780,-795,0,1762564068,15153.114066009999,159.10795710000093,50718.81712896001 2025-11-08,01:07:50.000,312,11081822,-795,0,1762564069,15153.04670290999,159.05156405999878,50718.82411608 2025-11-08,01:07:51.000,312,11081813,-795,0,1762564070,15153.120802319994,159.05861318999814,50718.893987280004 2025-11-08,01:07:52.000,312,11081747,-795,0,1762564071,15153.060175529994,159.0938588400022,50718.90796152001 2025-11-08,01:07:53.000,312,11081813,-795,0,1762564072,15153.06691183999,159.08680971000285,50718.845077440004 2025-11-08,01:07:54.000,312,11081861,-795,0,1762564073,15153.10732969999,159.10795710000093,50718.92892288 2025-11-08,01:07:55.000,312,11081902,-795,0,1762564074,15153.10732969999,159.14320274999773,50718.88700016001 2025-11-08,01:07:56.000,312,11081861,-795,0,1762564075,15153.10732969999,159.17139927000244,50718.866038800006 2025-11-08,01:07:57.000,312,11081820,-795,0,1762564076,15153.08712076999,159.17139927000244,50718.796167600005 2025-11-08,01:07:58.000,312,11081692,-795,0,1762564077,15153.080384459994,159.1784484000018,50718.87302592 2025-11-08,01:07:59.000,312,11081817,-795,0,1762564078,15153.114066009999,159.22074317999795,50718.90796152001 2025-11-08,01:08:00.000,312,11081762,-795,0,1762564079,15153.013021359999,159.26303796000138,50718.845077440004 2025-11-08,01:08:01.000,312,11081764,-795,0,1762564080,15153.100593389994,159.3264801300029,50718.88700016001 2025-11-08,01:08:02.000,312,11081744,-795,0,1762564081,15153.026493979989,159.41811882000184,50719.01975544 2025-11-08,01:08:03.000,312,11081782,-795,0,1762564082,15153.026493979989,159.46746273000463,50718.97783272 2025-11-08,01:08:04.000,312,11081806,-795,0,1762564083,15152.999548739994,159.58024881000165,50718.99180696 2025-11-08,01:08:05.000,312,11081708,-795,0,1762564084,15152.979339809994,159.70008401999803,50718.90796152001 2025-11-08,01:08:06.000,312,11081753,-795,0,1762564085,15152.925449329989,159.69303488999867,50718.85206456 2025-11-08,01:08:07.000,312,11081734,-795,0,1762564086,15152.911976709998,159.74942793000082,50718.93591000001 2025-11-08,01:08:08.000,312,11081847,-795,0,1762564087,15152.851349919998,159.9327053099987,50718.90796152001 2025-11-08,01:08:09.000,312,11081745,-795,0,1762564088,15152.898504089993,159.9468035700047,50718.93591000001 2025-11-08,01:08:10.000,312,11081763,-795,0,1762564089,15152.844613609988,160.05958965000173,50718.893987280004 2025-11-08,01:08:11.000,312,11081785,-795,0,1762564090,15152.797459439993,160.1441792100013,50718.9009744 2025-11-08,01:08:12.000,312,11081855,-795,0,1762564091,15152.770514199998,160.20762138000282,50718.93591000001 2025-11-08,01:08:13.000,312,11081715,-795,0,1762564092,15152.790723129998,160.28516181000305,50718.93591000001 2025-11-08,01:08:14.000,312,11081830,-795,0,1762564093,15152.763777890003,160.376800500002,50718.9009744 2025-11-08,01:08:15.000,312,11081775,-795,0,1762564094,15152.703151100002,160.376800500002,50718.92892288 2025-11-08,01:08:16.000,312,11081756,-795,0,1762564095,15152.595370139992,160.48253744999965,50718.97783272 2025-11-08,01:08:17.000,312,11081675,-795,0,1762564096,15152.554952279992,160.4754883200003,50718.97783272 2025-11-08,01:08:18.000,312,11081789,-795,0,1762564097,15152.453907629992,160.54597962000116,50718.94289712 2025-11-08,01:08:19.000,312,11081872,-795,0,1762564098,15152.447171319996,160.5389304900018,50719.00578120001 2025-11-08,01:08:20.000,312,11081832,-795,0,1762564099,15152.379808220001,160.56007787999988,50719.00578120001 2025-11-08,01:08:21.000,312,11081765,-795,0,1762564100,15152.373071909991,160.53188136000244,50719.033729680006 2025-11-08,01:08:22.000,312,11081760,-795,0,1762564101,15152.400017150001,160.58122526999796,50719.07565240001 2025-11-08,01:08:23.000,312,11081779,-795,0,1762564102,15152.386544529996,160.55302875000052,50719.05469104001 2025-11-08,01:08:24.000,312,11081845,-795,0,1762564103,15152.406753459996,160.64466743999947,50719.07565240001 2025-11-08,01:08:25.000,312,11081721,-795,0,1762564104,15152.440435010001,160.65171656999883,50719.07565240001 2025-11-08,01:08:26.000,312,11081878,-795,0,1762564105,15152.420226080001,160.70810961000097,50719.06866528 2025-11-08,01:08:27.000,312,11081871,-795,0,1762564106,15152.426962389996,160.71515874000033,50718.95687136001 2025-11-08,01:08:28.000,312,11081820,-795,0,1762564107,15152.453907629992,160.7504043900044,50718.99879408 2025-11-08,01:08:29.000,312,11081762,-795,0,1762564108,15152.480852870001,160.82794482000463,50719.06866528 2025-11-08,01:08:30.000,312,11081801,-795,0,1762564109,15152.521270730002,160.86319047000143,50719.12456224001 2025-11-08,01:08:31.000,312,11081753,-795,0,1762564110,15152.541479660002,160.87728873000015,50719.201420560006 2025-11-08,01:08:32.000,312,11081690,-795,0,1762564111,15152.588633829997,160.95482916000037,50719.13853648 2025-11-08,01:08:33.000,312,11081773,-795,0,1762564112,15152.575161209992,161.0323695900006,50719.131549360005 2025-11-08,01:08:34.000,312,11081791,-795,0,1762564113,15152.514534419992,161.07466437000403,50719.18744632 2025-11-08,01:08:35.000,312,11081758,-795,0,1762564114,15152.521270730002,161.04646784999932,50719.17347208001 2025-11-08,01:08:36.000,312,11081804,-795,0,1762564115,15152.426962389996,161.11695915000018,50719.17347208001 2025-11-08,01:08:37.000,312,11081721,-795,0,1762564116,15152.379808220001,161.1310574099989,50719.09661376 2025-11-08,01:08:38.000,312,11081824,-795,0,1762564117,15152.2989725,161.2156469699985,50719.12456224001 2025-11-08,01:08:39.000,312,11081826,-795,0,1762564118,15152.19119153999,161.25089262000256,50719.17347208001 2025-11-08,01:08:40.000,312,11081837,-795,0,1762564119,15152.13056474999,161.27204001000064,50719.09661376 2025-11-08,01:08:41.000,312,11081731,-795,0,1762564120,15152.15077367999,161.3425313100015,50719.23635616 2025-11-08,01:08:42.000,312,11081838,-795,0,1762564121,15152.022783789995,161.33548218000215,50719.08962664 2025-11-08,01:08:43.000,312,11081789,-795,0,1762564122,15152.01604748,161.39892435000365,50719.15949784 2025-11-08,01:08:44.000,312,11081860,-795,0,1762564123,15151.982365929995,161.3425313100015,50719.20840768 2025-11-08,01:08:45.000,312,11081768,-795,0,1762564124,15151.921739139994,161.36367869999958,50719.229369040004 2025-11-08,01:08:46.000,312,11081765,-795,0,1762564125,15151.91500283,161.39892435000365,50719.29225312001 2025-11-08,01:08:47.000,312,11081836,-795,0,1762564126,15151.807221869989,161.45531738999853,50719.15949784 2025-11-08,01:08:48.000,312,11081778,-795,0,1762564127,15151.787012939989,161.39892435000365,50719.229369040004 2025-11-08,01:08:49.000,312,11081829,-795,0,1762564128,15151.739858769994,161.4271208700011,50719.12456224001 2025-11-08,01:08:50.000,312,11081823,-795,0,1762564129,15151.712913529998,161.36367869999958,50719.13853648 2025-11-08,01:08:51.000,312,11081821,-795,0,1762564130,15151.685968289989,161.39892435000365,50719.15251072001 2025-11-08,01:08:52.000,312,11081766,-795,0,1762564131,15151.712913529998,161.45531738999853,50719.250330400006 2025-11-08,01:08:53.000,312,11081761,-795,0,1762564132,15151.706177219989,161.3918752200043,50719.15949784 2025-11-08,01:08:54.000,312,11081727,-795,0,1762564133,15151.679231979993,161.4271208700011,50719.229369040004 2025-11-08,01:08:55.000,312,11081747,-795,0,1762564134,15151.692704599998,161.42007174000173,50719.1455236 2025-11-08,01:08:56.000,312,11081829,-635,0,1762564135,15151.706177219989,161.39892435000365,50719.1455236 2025-11-08,01:08:57.000,312,11081736,-795,0,1762564136,15151.672495669998,161.45531738999853,50719.19443344001 2025-11-08,01:08:58.000,312,11081752,-795,0,1762564137,15151.659023049993,161.4412191299998,50719.23635616 2025-11-08,01:08:59.000,312,11081786,-795,0,1762564138,15151.692704599998,161.42007174000173,50719.20840768 2025-11-08,01:09:00.000,312,11081828,-795,0,1762564139,15151.645550429988,161.42007174000173,50719.20840768 2025-11-08,01:09:01.000,312,11081698,-795,0,1762564140,15151.638814119993,161.44826825999917,50719.299240240005 2025-11-08,01:09:02.000,312,11081858,-795,0,1762564141,15151.605132569988,161.4271208700011,50719.23635616 2025-11-08,01:09:03.000,312,11081833,-795,0,1762564142,15151.611868879998,161.49761217000196,50719.19443344001 2025-11-08,01:09:04.000,312,11081847,-795,0,1762564143,15151.659023049993,161.45531738999853,50719.2153948 2025-11-08,01:09:05.000,312,11081765,-795,0,1762564144,15151.685968289989,161.4271208700011,50719.18744632 2025-11-08,01:09:06.000,312,11081787,-795,0,1762564145,15151.699440909993,161.51171043000068,50719.25731752 2025-11-08,01:09:07.000,312,11081748,-795,0,1762564146,15151.645550429988,161.48351391000324,50719.20840768 2025-11-08,01:09:08.000,312,11081837,-795,0,1762564147,15151.685968289989,161.48351391000324,50719.299240240005 2025-11-08,01:09:09.000,312,11081848,-795,0,1762564148,15151.706177219989,161.49761217000196,50719.285266 2025-11-08,01:09:10.000,312,11081732,-795,0,1762564149,15151.645550429988,161.4623665199979,50719.180459200004 2025-11-08,01:09:11.000,312,11081760,-715,0,1762564150,15151.706177219989,161.56810347000282,50719.27129176001 2025-11-08,01:09:12.000,312,11081749,-795,0,1762564151,15151.685968289989,161.5399069499981,50719.33417584 2025-11-08,01:09:13.000,312,11081697,-795,0,1762564152,15151.659023049993,161.60334911999962,50719.30622736 2025-11-08,01:09:14.000,312,11081848,-795,0,1762564153,15151.706177219989,161.58220173000154,50719.4250084 2025-11-08,01:09:15.000,312,11081850,-795,0,1762564154,15151.645550429988,161.5540052100041,50719.48090536 2025-11-08,01:09:16.000,312,11081880,-795,0,1762564155,15151.692704599998,161.59629999000026,50719.515840960004 2025-11-08,01:09:17.000,312,11081666,-795,0,1762564156,15151.733122459998,161.5892508600009,50719.466931120005 2025-11-08,01:09:18.000,312,11081771,-795,0,1762564157,15151.787012939989,161.60334911999962,50719.44596976 2025-11-08,01:09:19.000,312,11081836,-795,0,1762564158,15151.766804009989,161.6244965099977,50719.43199552 2025-11-08,01:09:20.000,312,11081855,-795,0,1762564159,15151.834167109999,161.5892508600009,50719.45295688 2025-11-08,01:09:21.000,312,11081653,-795,0,1762564160,15151.90826651999,161.57515260000218,50719.50186672 2025-11-08,01:09:22.000,312,11081792,-795,0,1762564161,15152.00931116999,161.57515260000218,50719.39007280001 2025-11-08,01:09:23.000,312,11081756,-795,0,1762564162,15152.07667427,161.6244965099977,50719.536802320006 2025-11-08,01:09:24.000,312,11081814,-795,0,1762564163,15152.123828439995,161.5892508600009,50719.515840960004 2025-11-08,01:09:25.000,312,11081820,-795,0,1762564164,15152.23160939999,161.56105434000347,50719.55776368001 2025-11-08,01:09:26.000,312,11081814,-795,0,1762564165,15152.25181832999,161.57515260000218,50719.50885384001 2025-11-08,01:09:27.000,312,11081871,-795,0,1762564166,15152.285499879996,161.56105434000347,50719.466931120005 2025-11-08,01:09:28.000,312,11081852,-795,0,1762564167,15152.406753459996,161.59629999000026,50719.48090536 2025-11-08,01:09:29.000,312,11081701,-795,0,1762564168,15152.379808220001,161.53285781999875,50719.50885384001 2025-11-08,01:09:30.000,312,11081697,-795,0,1762564169,15152.400017150001,161.56810347000282,50719.418021280006 2025-11-08,01:09:31.000,312,11081798,-795,0,1762564170,15152.487589179997,161.5540052100041,50719.50186672 2025-11-08,01:09:32.000,312,11081782,-795,0,1762564171,15152.541479660002,161.60334911999962,50719.43898264001 2025-11-08,01:09:33.000,312,11081648,-795,0,1762564172,15152.554952279992,161.59629999000026,50719.45295688 2025-11-08,01:09:34.000,312,11081806,-795,0,1762564173,15152.561688590002,161.64564390000305,50719.39007280001 2025-11-08,01:09:35.000,312,11081660,-795,0,1762564174,15152.568424899997,161.69498780999857,50719.32718872 2025-11-08,01:09:36.000,312,11081827,-795,0,1762564175,15152.615579069992,161.7866265000048,50719.299240240005 2025-11-08,01:09:37.000,312,11081730,-795,0,1762564176,15152.534743349992,161.82187215000158,50719.43898264001 2025-11-08,01:09:38.000,312,11081736,-795,0,1762564177,15152.561688590002,161.8359704100003,50719.39007280001 2025-11-08,01:09:39.000,312,11081747,-795,0,1762564178,15152.501061800001,161.87826519000373,50719.39007280001 2025-11-08,01:09:40.000,312,11081807,-795,0,1762564179,15152.534743349992,162.05449344000226,50719.41103416001 2025-11-08,01:09:41.000,312,11081803,-795,0,1762564180,15152.521270730002,162.05449344000226,50719.34116296001 2025-11-08,01:09:42.000,312,11081768,-795,0,1762564181,15152.548215969997,162.1461321300012,50719.418021280006 2025-11-08,01:09:43.000,312,11081790,-795,0,1762564182,15152.541479660002,162.22367256000143,50719.466931120005 2025-11-08,01:09:44.000,312,11081786,-795,0,1762564183,15152.480852870001,162.2448199499995,50719.38308568 2025-11-08,01:09:45.000,312,11081742,-795,0,1762564184,15152.447171319996,162.3294095099991,50719.41103416001 2025-11-08,01:09:46.000,312,11081792,-795,0,1762564185,15152.379808220001,162.3928516800006,50719.44596976 2025-11-08,01:09:47.000,312,11081780,-795,0,1762564186,15152.332654049991,162.43514646000403,50719.54378944 2025-11-08,01:09:48.000,312,11081797,-795,0,1762564187,15152.33939036,162.56907992999913,50719.50186672 2025-11-08,01:09:49.000,312,11081755,-795,0,1762564188,15152.224873089996,162.59727645000385,50719.54378944 2025-11-08,01:09:50.000,312,11081753,-795,0,1762564189,15152.17771892,162.69596427000215,50719.45994400001 2025-11-08,01:09:51.000,312,11081696,-795,0,1762564190,15152.09014688999,162.8510451300026,50719.564750800004 2025-11-08,01:09:52.000,312,11081825,-795,0,1762564191,15152.05646534,162.99202773000434,50719.515840960004 2025-11-08,01:09:53.000,312,11081795,-795,0,1762564192,15152.002574859995,163.02022425000177,50719.45994400001 2025-11-08,01:09:54.000,312,11081858,-795,0,1762564193,15151.93521176,163.097764680002,50719.536802320006 2025-11-08,01:09:55.000,312,11081738,-795,0,1762564194,15151.86784865999,163.23169815000438,50719.48090536 2025-11-08,01:09:56.000,312,11081798,-795,0,1762564195,15151.813958179999,163.3444842300014,50719.52981520001 2025-11-08,01:09:57.000,312,11081823,-795,0,1762564196,15151.726386149989,163.43612292000034,50719.585712160006 2025-11-08,01:09:58.000,312,11081867,-795,0,1762564197,15151.719649839994,163.4431720499997,50719.65558336001 2025-11-08,01:09:59.000,312,11081745,-795,0,1762564198,15151.591659949998,163.5277616099993,50719.64160912 2025-11-08,01:10:00.000,312,11081811,-795,0,1762564199,15151.504087920002,163.48546683000313,50719.67654472001 2025-11-08,01:10:01.000,312,11081723,-795,0,1762564200,15151.443461130002,163.53481073999865,50719.65558336001 2025-11-08,01:10:02.000,312,11081801,-795,0,1762564201,15151.362625410002,163.56300726000336,50719.77436440001 2025-11-08,01:10:03.000,312,11081807,-795,0,1762564202,15151.295262309992,163.66874421000102,50719.71148032 2025-11-08,01:10:04.000,312,11081740,-795,0,1762564203,15151.200953970001,163.83087420000084,50719.683531840004 2025-11-08,01:10:05.000,312,11081612,-795,0,1762564204,15151.106645629996,163.78153028999805,50719.83724848 2025-11-08,01:10:06.000,312,11081735,-795,0,1762564205,15151.025809909996,163.79562855000404,50719.8093 2025-11-08,01:10:07.000,312,11081748,-795,0,1762564206,15150.944974189995,163.8379233300002,50719.92808104 2025-11-08,01:10:08.000,312,11081768,-795,0,1762564207,15150.91129263999,163.84497245999955,50719.851222720004 2025-11-08,01:10:09.000,312,11081613,-795,0,1762564208,15150.87087477999,163.94366027999786,50719.95602952 2025-11-08,01:10:10.000,312,11081755,-795,0,1762564209,15150.72941226999,163.9366111499985,50719.85820984 2025-11-08,01:10:11.000,312,11081719,-795,0,1762564210,15150.621631309994,164.05644636000216,50719.94205528001 2025-11-08,01:10:12.000,312,11081674,-795,0,1762564211,15150.520586659994,164.06349549000151,50719.983978 2025-11-08,01:10:13.000,312,11081714,-795,0,1762564212,15150.419542009993,164.19037983000453,50719.96301664001 2025-11-08,01:10:14.000,312,11081720,-795,0,1762564213,15150.331969979998,164.23972374000004,50720.01192648001 2025-11-08,01:10:15.000,312,11081787,-795,0,1762564214,15150.197243779992,164.23972374000004,50719.96301664001 2025-11-08,01:10:16.000,312,11081786,-795,0,1762564215,15150.028836029996,164.33841155999835,50720.039874960006 2025-11-08,01:10:17.000,312,11081716,-795,0,1762564216,15149.83348303999,164.3948046000005,50719.96301664001 2025-11-08,01:10:18.000,312,11081816,-795,0,1762564217,15149.69875684,164.458246770002,50720.02590072 2025-11-08,01:10:19.000,312,11081677,-795,0,1762564218,15149.61118480999,164.48644328999944,50720.10974616001 2025-11-08,01:10:20.000,312,11081714,-795,0,1762564219,15149.46972229999,164.52873807000287,50720.01192648001 2025-11-08,01:10:21.000,312,11081721,-795,0,1762564220,15149.301314549994,164.6697206700046,50720.08179768001 2025-11-08,01:10:22.000,312,11081828,-795,0,1762564221,15149.132906799998,164.78250675000163,50720.15166888 2025-11-08,01:10:23.000,312,11081831,-795,0,1762564222,15148.991444289997,164.83185066000442,50720.21455296 2025-11-08,01:10:24.000,312,11081817,-795,0,1762564223,15148.849981779997,164.96578412999952,50720.17263024 2025-11-08,01:10:25.000,312,11081811,-795,0,1762564224,15148.762409750001,165.07152108000446,50720.1935916 2025-11-08,01:10:26.000,312,11081751,-795,0,1762564225,15148.654628789991,165.15611064000404,50720.22852720001 2025-11-08,01:10:27.000,312,11081816,-795,0,1762564226,15148.49969366,165.2266019400049,50720.256475680006 2025-11-08,01:10:28.000,312,11081781,-795,0,1762564227,15148.324549599994,165.2970932399985,50720.31237264 2025-11-08,01:10:29.000,312,11081712,-795,0,1762564228,15148.196559709999,165.43807584000024,50720.29839840001 2025-11-08,01:10:30.000,312,11081813,-795,0,1762564229,15148.156141849999,165.4733214900043,50720.24250144 2025-11-08,01:10:31.000,312,11081814,-795,0,1762564230,15147.947316239988,165.5579110500039,50720.32634688001 2025-11-08,01:10:32.000,312,11081725,-795,0,1762564231,15147.758699559992,165.66364800000156,50720.41717944001 2025-11-08,01:10:33.000,312,11081766,-795,0,1762564232,15147.684600150002,165.68479538999964,50720.39621808001 2025-11-08,01:10:34.000,312,11081710,-795,0,1762564233,15147.563346570001,165.69889364999835,50720.44512792001 2025-11-08,01:10:35.000,312,11081763,-795,0,1762564234,15147.408411439996,165.86102363999817,50720.49403776001 2025-11-08,01:10:36.000,312,11081676,-795,0,1762564235,15147.26021262,165.87512190000416,50720.508012 2025-11-08,01:10:37.000,312,11081724,-795,0,1762564236,15147.145695349995,165.9526623300044,50720.56390896001 2025-11-08,01:10:38.000,312,11081685,-795,0,1762564237,15147.037914389999,165.98790798000118,50720.473076400005 2025-11-08,01:10:39.000,312,11081623,-795,0,1762564238,15146.889715569989,166.02315362999798,50720.53596048001 2025-11-08,01:10:40.000,312,11081742,-795,0,1762564239,15146.748253059988,166.09364492999885,50720.46608928001 2025-11-08,01:10:41.000,312,11081626,-795,0,1762564240,15146.620263169993,166.13593971000228,50720.43115368 2025-11-08,01:10:42.000,312,11081679,-795,0,1762564241,15146.485536970002,166.19233275000443,50720.521986240004 2025-11-08,01:10:43.000,312,11081705,-795,0,1762564242,15146.377756009992,166.17823448999843,50720.508012 2025-11-08,01:10:44.000,312,11081821,-795,0,1762564243,15146.168930399996,166.276922310004,50720.46608928001 2025-11-08,01:10:45.000,312,11081726,-795,0,1762564244,15146.04094051,166.20643101000314,50720.45910216 2025-11-08,01:10:46.000,312,11081703,-795,0,1762564245,15145.87253275999,166.276922310004,50720.52897336 2025-11-08,01:10:47.000,312,11081736,-795,0,1762564246,15145.79169703999,166.26282404999802,50720.48705064 2025-11-08,01:10:48.000,312,11081818,-795,0,1762564247,15145.656970839998,166.276922310004,50720.54993472 2025-11-08,01:10:49.000,312,11081757,-795,0,1762564248,15145.562662499993,166.2980697000021,50720.640767280005 2025-11-08,01:10:50.000,312,11081813,-795,0,1762564249,15145.448145230002,166.33331534999888,50720.49403776001 2025-11-08,01:10:51.000,312,11081752,-795,0,1762564250,15145.374045819997,166.28397144000337,50720.542947600006 2025-11-08,01:10:52.000,312,11081799,-675,0,1762564251,15145.320155339992,166.3967575200004,50720.48705064 2025-11-08,01:10:53.000,312,11081729,-795,0,1762564252,15145.293210099997,166.30511883000145,50720.473076400005 2025-11-08,01:10:54.000,312,11081796,-795,0,1762564253,15145.178692829992,166.35446274000424,50720.48705064 2025-11-08,01:10:55.000,312,11081806,-795,0,1762564254,15145.178692829992,166.3121679600008,50720.542947600006 2025-11-08,01:10:56.000,312,11081712,-795,0,1762564255,15145.145011280001,166.33331534999888,50720.54993472 2025-11-08,01:10:57.000,312,11081600,-795,0,1762564256,15145.165220210001,166.22757840000122,50720.542947600006 2025-11-08,01:10:58.000,312,11081737,-795,0,1762564257,15145.124802350001,166.29102057000273,50720.570896080004 2025-11-08,01:10:59.000,312,11081760,-795,0,1762564258,15145.124802350001,166.2487257899993,50720.52897336 2025-11-08,01:11:00.000,312,11081843,-795,0,1762564259,15145.232583309997,166.17823448999843,50720.54993472 2025-11-08,01:11:01.000,312,11081641,-795,0,1762564260,15145.266264860002,166.14298884000164,50720.48006352 2025-11-08,01:11:02.000,312,11081751,-795,0,1762564261,15145.279737479992,166.1147923200042,50720.56390896001 2025-11-08,01:11:03.000,312,11081718,-795,0,1762564262,15145.347100580002,166.13593971000228,50720.54993472 2025-11-08,01:11:04.000,312,11081779,-795,0,1762564263,15145.414463679997,165.98085885000182,50720.53596048001 2025-11-08,01:11:05.000,312,11081694,-795,0,1762564264,15145.448145230002,166.07954667000013,50720.49403776001 2025-11-08,01:11:06.000,312,11081859,-795,0,1762564265,15145.495299399998,166.02315362999798,50720.39621808001 2025-11-08,01:11:07.000,312,11081818,-795,0,1762564266,15145.589607739988,166.04430102000333,50720.46608928001 2025-11-08,01:11:08.000,312,11081700,-795,0,1762564267,15145.650234529989,166.01610449999862,50720.45211504 2025-11-08,01:11:09.000,312,11081824,-795,0,1762564268,15145.697388699999,165.91036755000096,50720.48006352 2025-11-08,01:11:10.000,312,11081815,-795,0,1762564269,15145.751279179989,165.84692537999945,50720.375256720006 2025-11-08,01:11:11.000,312,11081660,-795,0,1762564270,15145.79169703999,165.82577799000137,50720.39621808001 2025-11-08,01:11:12.000,312,11081696,-795,0,1762564271,15145.818642279999,165.76938494999922,50720.39621808001 2025-11-08,01:11:13.000,312,11081663,-795,0,1762564272,15145.83885121,165.73413930000243,50720.39621808001 2025-11-08,01:11:14.000,312,11081769,-795,0,1762564273,15145.926423239995,165.7059427799977,50720.36128248 2025-11-08,01:11:15.000,312,11081794,-795,0,1762564274,15145.906214309995,165.68479538999964,50720.34730824001 2025-11-08,01:11:16.000,312,11081762,-795,0,1762564275,15146.01399526999,165.61430408999877,50720.34032112 2025-11-08,01:11:17.000,312,11081714,-795,0,1762564276,15146.108303609995,165.53676365999854,50720.305385520005 2025-11-08,01:11:18.000,312,11081787,-795,0,1762564277,15146.22282088,165.5720093100026,50720.36826960001 2025-11-08,01:11:19.000,312,11081796,-795,0,1762564278,15146.330601839996,165.55086192000454,50720.34730824001 2025-11-08,01:11:20.000,312,11081756,-795,0,1762564279,15146.397964939992,165.53676365999854,50720.2634628 2025-11-08,01:11:21.000,312,11081751,-795,0,1762564280,15146.451855419997,165.60020583000005,50720.186604480004 2025-11-08,01:11:22.000,312,11081737,-795,0,1762564281,15146.552900069997,165.56496018000325,50720.256475680006 2025-11-08,01:11:23.000,312,11081729,-795,0,1762564282,15146.701098889993,165.62840235000476,50720.207565840006 2025-11-08,01:11:24.000,312,11081709,-795,0,1762564283,15146.808879849988,165.7059427799977,50720.15166888 2025-11-08,01:11:25.000,312,11081761,-795,0,1762564284,15146.943606049994,165.691844519999,50720.13070752001 2025-11-08,01:11:26.000,312,11081674,-795,0,1762564285,15147.004232839994,165.74118843000178,50720.17263024 2025-11-08,01:11:27.000,312,11081739,-795,0,1762564286,15147.09180486999,165.83282712000073,50720.15166888 2025-11-08,01:11:28.000,312,11081764,-795,0,1762564287,15147.206322139995,165.8398762500001,50720.17263024 2025-11-08,01:11:29.000,312,11081761,-795,0,1762564288,15147.226531069995,165.84692537999945,50720.10974616001 2025-11-08,01:11:30.000,312,11081786,-795,0,1762564289,15147.27368523999,165.92446580999967,50720.09577192 2025-11-08,01:11:31.000,312,11081742,-795,0,1762564290,15147.25347630999,165.92446580999967,50720.11673328 2025-11-08,01:11:32.000,312,11081782,-795,0,1762564291,15147.31410309999,165.9667605900031,50720.17263024 2025-11-08,01:11:33.000,312,11081745,-795,0,1762564292,15147.31410309999,166.0302027600046,50720.1237204 2025-11-08,01:11:34.000,312,11081864,-755,0,1762564293,15147.29389416999,166.12184145000356,50720.21455296 2025-11-08,01:11:35.000,312,11081709,-795,0,1762564294,15147.30063048,166.13593971000228,50720.34032112 2025-11-08,01:11:36.000,312,11081790,-795,0,1762564295,15147.35452095999,166.12889058000292,50720.1935916 2025-11-08,01:11:37.000,312,11081721,-715,0,1762564296,15147.28042155,166.150037970001,50720.21455296 2025-11-08,01:11:38.000,312,11081773,-795,0,1762564297,15147.246739999995,166.28397144000337,50720.21455296 2025-11-08,01:11:39.000,312,11081769,-795,0,1762564298,15147.287157859995,166.34741361000488,50720.22852720001 2025-11-08,01:11:40.000,312,11081772,-795,0,1762564299,15147.246739999995,166.40380664999975,50720.17961736001 2025-11-08,01:11:41.000,312,11081807,-795,0,1762564300,15147.25347630999,166.34036447999824,50720.17263024 2025-11-08,01:11:42.000,312,11081844,-795,0,1762564301,15147.28042155,166.42495403999783,50720.15865600001 2025-11-08,01:11:43.000,312,11081788,-795,0,1762564302,15147.29389416999,166.50249446999806,50720.17263024 2025-11-08,01:11:44.000,312,11081787,-795,0,1762564303,15147.36125727,166.56593663999956,50720.1935916 2025-11-08,01:11:45.000,312,11081778,-795,0,1762564304,15147.367993579996,166.58708402999764,50720.22852720001 2025-11-08,01:11:46.000,312,11081825,-795,0,1762564305,15147.388202509996,166.7069192400013,50720.22154008 2025-11-08,01:11:47.000,312,11081902,-795,0,1762564306,15147.36125727,166.7703614100028,50720.1935916 2025-11-08,01:11:48.000,312,11081791,-795,0,1762564307,15147.327575719995,166.84085271000367,50720.15865600001 2025-11-08,01:11:49.000,312,11081743,-795,0,1762564308,15147.408411439996,166.89724574999855,50720.21455296 2025-11-08,01:11:50.000,312,11081809,-795,0,1762564309,15147.307366789995,166.93954053000198,50720.24250144 2025-11-08,01:11:51.000,312,11081765,-795,0,1762564310,15147.327575719995,166.97478617999877,50720.31935976 2025-11-08,01:11:52.000,312,11081745,-795,0,1762564311,15147.27368523999,167.052326609999,50720.28442416 2025-11-08,01:11:53.000,312,11081675,-795,0,1762564312,15147.25347630999,167.09462139000243,50720.24948856001 2025-11-08,01:11:54.000,312,11081778,-795,0,1762564313,15147.13895904,167.10871965000115,50720.32634688001 2025-11-08,01:11:55.000,312,11081760,-795,0,1762564314,15147.09180486999,167.13691616999859,50720.38923096 2025-11-08,01:11:56.000,312,11081732,-795,0,1762564315,15147.085068559994,167.1651126900033,50720.38923096 2025-11-08,01:11:57.000,312,11081760,-795,0,1762564316,15147.024441769994,167.24265312000352,50720.34032112 2025-11-08,01:11:58.000,312,11081805,-795,0,1762564317,15146.963814979994,167.18626008000138,50720.375256720006 2025-11-08,01:11:59.000,312,11081783,-795,0,1762564318,15146.950342359989,167.13691616999859,50720.424166560006 2025-11-08,01:12:00.000,312,11081801,-795,0,1762564319,15146.856034019998,167.17921095000202,50720.4381408 2025-11-08,01:12:01.000,312,11081702,-795,0,1762564320,15146.788670919988,167.20740746999945,50720.45211504 2025-11-08,01:12:02.000,312,11081759,-795,0,1762564321,15146.701098889993,167.25675138000224,50720.52897336 2025-11-08,01:12:03.000,312,11081736,-795,0,1762564322,15146.734780439998,167.32019355000375,50720.5778832 2025-11-08,01:12:04.000,312,11081855,-795,0,1762564323,15146.660681029993,167.28494789999968,50720.65474152 2025-11-08,01:12:05.000,312,11081710,-795,0,1762564324,15146.674153649998,167.24970225000288,50720.60583168 2025-11-08,01:12:06.000,312,11081735,-795,0,1762564325,15146.620263169993,167.3272426800031,50720.640767280005 2025-11-08,01:12:07.000,312,11081830,-795,0,1762564326,15146.539427449992,167.39773398000398,50720.6477544 2025-11-08,01:12:08.000,312,11081727,-795,0,1762564327,15146.451855419997,167.36953745999926,50720.7176256 2025-11-08,01:12:09.000,312,11081748,-795,0,1762564328,15146.499009589992,167.39068485000462,50720.689677120004 2025-11-08,01:12:10.000,312,11081752,-795,0,1762564329,15146.418173869992,167.3131444200044,50720.66871576 2025-11-08,01:12:11.000,312,11081858,-795,0,1762564330,15146.404701250001,167.28494789999968,50720.66871576 2025-11-08,01:12:12.000,312,11081820,-795,0,1762564331,15146.404701250001,167.2285548600048,50720.70365136001 2025-11-08,01:12:13.000,312,11081739,-795,0,1762564332,15146.323865530001,167.27084964000096,50720.79448392 2025-11-08,01:12:14.000,312,11081734,-795,0,1762564333,15146.296920289991,167.24970225000288,50720.74557408 2025-11-08,01:12:15.000,312,11081768,-795,0,1762564334,15146.24302981,167.2990461599984,50720.77352256 2025-11-08,01:12:16.000,312,11081762,-795,0,1762564335,15146.22282088,167.3272426800031,50720.83640664 2025-11-08,01:12:17.000,312,11081745,-795,0,1762564336,15146.24302981,167.33429181000247,50720.8224324 2025-11-08,01:12:18.000,312,11081846,-795,0,1762564337,15146.08135837,167.35543920000055,50720.738586960004 2025-11-08,01:12:19.000,312,11081683,-795,0,1762564338,15146.047676819995,167.48232354000356,50720.738586960004 2025-11-08,01:12:20.000,312,11081776,-795,0,1762564339,15146.05441312999,167.49642180000228,50720.82941952001 2025-11-08,01:12:21.000,312,11081665,-795,0,1762564340,15145.96010479,167.5457657099978,50720.78050968001 2025-11-08,01:12:22.000,312,11081807,-795,0,1762564341,15145.966841099995,167.64445353000337,50720.87134224001 2025-11-08,01:12:23.000,312,11081843,-795,0,1762564342,15145.93989586,167.66560092000145,50720.89929072001 2025-11-08,01:12:24.000,312,11081873,-795,0,1762564343,15145.784960729994,167.76428873999976,50720.84339376 2025-11-08,01:12:25.000,312,11081846,-795,0,1762564344,15145.744542869994,167.77133786999912,50720.88531648 2025-11-08,01:12:26.000,312,11081795,-795,0,1762564345,15145.650234529989,167.81363265000255,50720.94121344 2025-11-08,01:12:27.000,312,11081816,-795,0,1762564346,15145.596344049998,167.89117308000277,50720.8923036 2025-11-08,01:12:28.000,312,11081726,-795,0,1762564347,15145.522244639993,167.98281177000172,50720.8923036 2025-11-08,01:12:29.000,312,11081741,-795,0,1762564348,15145.441408919993,168.02510654999787,50720.878329360006 2025-11-08,01:12:30.000,312,11081749,-795,0,1762564349,15145.374045819997,168.17313827999897,50720.92025208001 2025-11-08,01:12:31.000,312,11081759,-795,0,1762564350,15145.306682720002,168.22248219000176,50721.025058880005 2025-11-08,01:12:32.000,312,11081782,-795,0,1762564351,15145.239319619992,168.2506787099992,50721.05999448 2025-11-08,01:12:33.000,312,11081753,-795,0,1762564352,15145.171956519996,168.35641566000413,50721.046020240006 2025-11-08,01:12:34.000,312,11081842,-795,0,1762564353,15145.145011280001,168.44100522000372,50720.88531648 2025-11-08,01:12:35.000,312,11081853,-795,0,1762564354,15145.118066039991,168.58198781999818,50720.99711040001 2025-11-08,01:12:36.000,312,11081703,-795,0,1762564355,15145.037230319991,168.66657737999776,50721.08794296001 2025-11-08,01:12:37.000,312,11081834,-795,0,1762564356,15145.010285079996,168.68772477000311,50721.10890432 2025-11-08,01:12:38.000,312,11081766,-795,0,1762564357,15144.97660352999,168.71592129000055,50721.15781416 2025-11-08,01:12:39.000,312,11081777,-795,0,1762564358,15144.91597673999,168.75821607000398,50721.15082704 2025-11-08,01:12:40.000,312,11081828,-795,0,1762564359,15144.87555887999,168.84985476000293,50721.13685280001 2025-11-08,01:12:41.000,312,11081778,-795,0,1762564360,15144.77451422999,168.9062477999978,50721.192749760005 2025-11-08,01:12:42.000,312,11081845,-795,0,1762564361,15144.75430529999,168.9062477999978,50721.094930080006 2025-11-08,01:12:43.000,312,11081841,-795,0,1762564362,15144.63978803,168.9555917100006,50721.12287856 2025-11-08,01:12:44.000,312,11081760,-635,0,1762564363,15144.61284278999,169.07542692000425,50721.22768536 2025-11-08,01:12:45.000,312,11081745,-795,0,1762564364,15144.558952309999,169.11067257000104,50721.213711120006 2025-11-08,01:12:46.000,312,11081756,-795,0,1762564365,15144.511798139989,169.11067257000104,50721.2765952 2025-11-08,01:12:47.000,312,11081787,-795,0,1762564366,15144.505061829994,169.15296735000447,50721.24864672 2025-11-08,01:12:48.000,312,11081843,-795,0,1762564367,15144.377071939998,169.13886908999848,50721.22768536 2025-11-08,01:12:49.000,312,11081796,-795,0,1762564368,15144.316445149998,169.12477082999976,50721.28358232001 2025-11-08,01:12:50.000,312,11081811,-795,0,1762564369,15144.282763599993,169.15296735000447,50721.29755656 2025-11-08,01:12:51.000,312,11081884,-795,0,1762564370,15144.208664190002,169.2164095199987,50721.35345352001 2025-11-08,01:12:52.000,312,11081875,-755,0,1762564371,15144.161510019992,169.19526213000063,50721.33947928 2025-11-08,01:12:53.000,312,11081727,-795,0,1762564372,15144.100883229992,169.20936038999935,50721.35345352001 2025-11-08,01:12:54.000,312,11081809,-795,0,1762564373,15144.006574890002,169.2164095199987,50721.38838912 2025-11-08,01:12:55.000,312,11081857,-795,0,1762564374,15143.905530240001,169.17411474000255,50721.33249216001 2025-11-08,01:12:56.000,312,11081826,-795,0,1762564375,15143.885321310001,169.2798516900002,50721.35345352001 2025-11-08,01:12:57.000,312,11081752,-795,0,1762564376,15143.797749279991,169.29394994999893,50721.381402000006 2025-11-08,01:12:58.000,312,11081704,-795,0,1762564377,15143.73712248999,169.329195600003,50721.43729896 2025-11-08,01:12:59.000,312,11081793,-795,0,1762564378,15143.59565997999,169.37149037999916,50721.4163376 2025-11-08,01:13:00.000,312,11081806,-795,0,1762564379,15143.568714739995,169.53362036999897,50721.409350480004 2025-11-08,01:13:01.000,312,11081779,-795,0,1762564380,15143.51482425999,169.48427646000346,50721.42332472001 2025-11-08,01:13:02.000,312,11081796,-795,0,1762564381,15143.45419746999,169.59001341000112,50721.479221680005 2025-11-08,01:13:03.000,312,11081757,-795,0,1762564382,15143.39357067999,169.6393573200039,50721.50717016 2025-11-08,01:13:04.000,312,11081730,-795,0,1762564383,15143.319471269999,169.65345558000263,50721.45826032 2025-11-08,01:13:05.000,312,11081792,-795,0,1762564384,15143.238635549998,169.71689775000414,50721.479221680005 2025-11-08,01:13:06.000,312,11081800,-795,0,1762564385,15143.171272449988,169.76624165999965,50721.54210576001 2025-11-08,01:13:07.000,312,11081831,-795,0,1762564386,15143.083700419993,169.773290789999,50721.45127320001 2025-11-08,01:13:08.000,312,11081771,-635,0,1762564387,15142.975919459997,169.86492947999795,50721.528131520005 2025-11-08,01:13:09.000,312,11081821,-795,0,1762564388,15142.895083739997,169.8719786100046,50721.55608 2025-11-08,01:13:10.000,312,11081772,-795,0,1762564389,15142.773830159997,169.93542077999882,50721.528131520005 2025-11-08,01:13:11.000,312,11081789,-795,0,1762564390,15142.740148609992,169.97771556000225,50721.598002720006 2025-11-08,01:13:12.000,312,11081790,-795,0,1762564391,15142.612158719996,170.02705946999777,50721.52114440001 2025-11-08,01:13:13.000,312,11081737,-795,0,1762564392,15142.598686099991,170.09050163999927,50721.61896408001 2025-11-08,01:13:14.000,312,11081818,-795,0,1762564393,15142.4639599,170.17509119999886,50721.58402848 2025-11-08,01:13:15.000,312,11081721,-635,0,1762564394,15142.39659679999,170.20328772000357,50721.695822400005 2025-11-08,01:13:16.000,312,11081805,-795,0,1762564395,15142.34270632,170.2808281500038,50721.71678376001 2025-11-08,01:13:17.000,312,11081747,-795,0,1762564396,15142.288815839995,170.30902467000124,50721.730758 2025-11-08,01:13:18.000,312,11081823,-795,0,1762564397,15142.181034879999,170.40771248999954,50721.72377088 2025-11-08,01:13:19.000,312,11081767,-795,0,1762564398,15142.100199159999,170.3795159700021,50721.70979664001 2025-11-08,01:13:20.000,312,11081795,-795,0,1762564399,15142.005890819994,170.36541771000338,50721.75870648001 2025-11-08,01:13:21.000,312,11081739,-795,0,1762564400,15141.925055099993,170.45000727000297,50721.75870648001 2025-11-08,01:13:22.000,312,11081816,-795,0,1762564401,15141.770119970002,170.34427031999803,50721.77268072 2025-11-08,01:13:23.000,312,11081814,-795,0,1762564402,15141.696020559997,170.42181074999826,50721.77268072 2025-11-08,01:13:24.000,312,11081877,-795,0,1762564403,15141.601712219992,170.3160738000006,50721.78665496001 2025-11-08,01:13:25.000,312,11081771,-795,0,1762564404,15141.541085429992,170.37246684000274,50721.814603440005 2025-11-08,01:13:26.000,312,11081763,-795,0,1762564405,15141.40635923,170.28787728000316,50721.75171936 2025-11-08,01:13:27.000,312,11081800,-795,0,1762564406,15141.27836933999,170.22443511000165,50721.82857768 2025-11-08,01:13:28.000,312,11081719,-795,0,1762564407,15141.150379449995,170.24558249999973,50721.84953904 2025-11-08,01:13:29.000,312,11081808,-795,0,1762564408,15141.13690682999,170.20328772000357,50721.84953904 2025-11-08,01:13:30.000,312,11081741,-795,0,1762564409,15141.07628003999,170.21033685000293,50721.84255192 2025-11-08,01:13:31.000,312,11081903,-795,0,1762564410,15141.008916939994,170.2173859800023,50721.863513280005 2025-11-08,01:13:32.000,312,11081779,-795,0,1762564411,15140.99544431999,170.2667298899978,50721.89844888 2025-11-08,01:13:33.000,312,11081740,-795,0,1762564412,15140.93481752999,170.30902467000124,50721.85652616001 2025-11-08,01:13:34.000,312,11081809,-795,0,1762564413,15140.907872289994,170.33722118999867,50721.88447464001 2025-11-08,01:13:35.000,312,11081854,-795,0,1762564414,15140.901135979999,170.4147616199989,50721.89146176 2025-11-08,01:13:36.000,312,11081835,-795,0,1762564415,15140.860718119999,170.47115466000105,50721.88447464001 2025-11-08,01:13:37.000,312,11081713,-795,0,1762564416,15140.91460859999,170.4429581400036,50721.85652616001 2025-11-08,01:13:38.000,312,11081742,-795,0,1762564417,15140.867454429994,170.52049857000384,50721.83556480001 2025-11-08,01:13:39.000,312,11081725,-795,0,1762564418,15140.867454429994,170.61918639000214,50721.77966784 2025-11-08,01:13:40.000,312,11081771,-795,0,1762564419,15140.800091329998,170.6262355200015,50721.814603440005 2025-11-08,01:13:41.000,312,11081778,-795,0,1762564420,15140.685574059993,170.74607072999788,50721.85652616001 2025-11-08,01:13:42.000,312,11081839,-795,0,1762564421,15140.651892509988,170.78131638000195,50721.814603440005 2025-11-08,01:13:43.000,312,11081873,-795,0,1762564422,15140.544111549993,170.78131638000195,50721.933384480006 2025-11-08,01:13:44.000,312,11081829,-795,0,1762564423,15140.496957379997,170.86590594000154,50721.83556480001 2025-11-08,01:13:45.000,312,11081842,-795,0,1762564424,15140.402649039992,170.95049550000113,50721.85652616001 2025-11-08,01:13:46.000,312,11081866,-795,0,1762564425,15140.261186529991,171.00688854000327,50721.89844888 2025-11-08,01:13:47.000,312,11081813,-795,0,1762564426,15140.193823429996,171.02803593000135,50721.863513280005 2025-11-08,01:13:48.000,312,11081818,-795,0,1762564427,15140.08604247,171.06328157999815,50721.91941024 2025-11-08,01:13:49.000,312,11081743,-795,0,1762564428,15139.95805257999,171.19721505000052,50721.97530720001 2025-11-08,01:13:50.000,312,11081853,-795,0,1762564429,15139.830062689995,171.19721505000052,50722.031204160005 2025-11-08,01:13:51.000,312,11081745,-795,0,1762564430,15139.75596327999,171.25360809000267,50722.01722992 2025-11-08,01:13:52.000,312,11081762,-795,0,1762564431,15139.621237079999,171.22541156999796,50722.02421704001 2025-11-08,01:13:53.000,312,11081648,-795,0,1762564432,15139.594291839989,171.31000113000482,50722.031204160005 2025-11-08,01:13:54.000,312,11081789,-795,0,1762564433,15139.452829329988,171.26065722000203,50722.101075360006 2025-11-08,01:13:55.000,312,11081771,-795,0,1762564434,15139.371993610002,171.34524678000162,50722.15697232 2025-11-08,01:13:56.000,312,11081776,-755,0,1762564435,15139.190113240002,171.3311485200029,50722.10806248 2025-11-08,01:13:57.000,312,11081730,-795,0,1762564436,15139.149695380002,171.35934504000033,50722.1150496 2025-11-08,01:13:58.000,312,11081782,-795,0,1762564437,15139.048650730001,171.3311485200029,50722.15697232 2025-11-08,01:13:59.000,312,11081851,-795,0,1762564438,15138.913924529996,171.37344329999905,50722.149985200005 2025-11-08,01:14:00.000,312,11081788,-795,0,1762564439,15138.81961618999,171.31705026000418,50722.149985200005 2025-11-08,01:14:01.000,312,11081770,-795,0,1762564440,15138.76572571,171.3311485200029,50722.16395944 2025-11-08,01:14:02.000,312,11081794,-795,0,1762564441,15138.66468106,171.29590286999883,50722.19190792001 2025-11-08,01:14:03.000,312,11081707,-795,0,1762564442,15138.570372719994,171.27475548000075,50722.26177912001 2025-11-08,01:14:04.000,312,11081819,-795,0,1762564443,15138.49627330999,171.2183624399986,50722.28274048 2025-11-08,01:14:05.000,312,11081728,-795,0,1762564444,15138.442382829999,171.19016592000116,50722.33863744001 2025-11-08,01:14:06.000,312,11081845,-795,0,1762564445,15138.408701279994,171.21131330999924,50722.24081776001 2025-11-08,01:14:07.000,312,11081820,-795,0,1762564446,15138.348074489993,171.19016592000116,50722.27575336 2025-11-08,01:14:08.000,312,11081840,-795,0,1762564447,15138.294184009988,171.1690185300031,50722.29671472 2025-11-08,01:14:09.000,312,11081775,-795,0,1762564448,15138.233557219988,171.1196746200003,50722.26177912001 2025-11-08,01:14:10.000,312,11081772,-795,0,1762564449,15138.166194119993,171.14082200999837,50722.23383064 2025-11-08,01:14:11.000,312,11081804,-795,0,1762564450,15138.098831019997,171.1196746200003,50722.21985640001 2025-11-08,01:14:12.000,312,11081861,-795,0,1762564451,15138.071885780002,171.15492027000437,50722.254792 2025-11-08,01:14:13.000,312,11081697,-795,0,1762564452,15138.024731609992,171.19016592000116,50722.27575336 2025-11-08,01:14:14.000,312,11081877,-795,0,1762564453,15137.943895889992,171.2183624399986,50722.33863744001 2025-11-08,01:14:15.000,312,11081734,-795,0,1762564454,15137.937159579997,171.19721505000052,50722.30370184 2025-11-08,01:14:16.000,312,11081788,-795,0,1762564455,15137.903478029992,171.27475548000075,50722.35959880001 2025-11-08,01:14:17.000,312,11081719,-795,0,1762564456,15137.775488139996,171.30295199999819,50722.366585920005 2025-11-08,01:14:18.000,312,11081684,-795,0,1762564457,15137.70812504,171.3311485200029,50722.33165032 2025-11-08,01:14:19.000,312,11081879,-795,0,1762564458,15137.70812504,171.34524678000162,50722.35261168 2025-11-08,01:14:20.000,312,11081779,-795,0,1762564459,15137.573398839995,171.3804924299984,50722.33165032 2025-11-08,01:14:21.000,312,11081735,-755,0,1762564460,15137.512772049995,171.45098372999928,50722.3246632 2025-11-08,01:14:22.000,312,11081807,-795,0,1762564461,15137.411727399995,171.45098372999928,50722.29671472 2025-11-08,01:14:23.000,312,11081759,-795,0,1762564462,15137.38478216,171.52147503000015,50722.28274048 2025-11-08,01:14:24.000,312,11081745,-795,0,1762564463,15137.283737509999,171.59196633000101,50722.33863744001 2025-11-08,01:14:25.000,312,11081740,-795,0,1762564464,15137.209638099994,171.64835937000316,50722.28274048 2025-11-08,01:14:26.000,312,11081767,-795,0,1762564465,15137.135538689989,171.76819457999954,50722.33863744001 2025-11-08,01:14:27.000,312,11081764,-795,0,1762564466,15137.081648209998,171.81753849000233,50722.33165032 2025-11-08,01:14:28.000,312,11081752,-795,0,1762564467,15137.047966659993,171.86688239999785,50722.34562456 2025-11-08,01:14:29.000,312,11081715,-795,0,1762564468,15137.034494039988,172.00786499999958,50722.38754728001 2025-11-08,01:14:30.000,312,11081746,-795,0,1762564469,15136.926713079993,172.06425804000173,50722.28972760001 2025-11-08,01:14:31.000,312,11081795,-795,0,1762564470,15136.859349979997,172.11360195000452,50722.28972760001 2025-11-08,01:14:32.000,312,11081740,-795,0,1762564471,15136.832404740002,172.1347493400026,50722.33165032 2025-11-08,01:14:33.000,312,11081743,-795,0,1762564472,15136.785250569992,172.26163367999834,50722.37357304 2025-11-08,01:14:34.000,312,11081814,-715,0,1762564473,15136.657260679996,172.39556715000072,50722.35959880001 2025-11-08,01:14:35.000,312,11081872,-795,0,1762564474,15136.596633889996,172.51540236000437,50722.40152152 2025-11-08,01:14:36.000,312,11081752,-795,0,1762564475,15136.536007099996,172.5435988800018,50722.42248288 2025-11-08,01:14:37.000,312,11081812,-795,0,1762564476,15136.38107196999,172.64933582999947,50722.29671472 2025-11-08,01:14:38.000,312,11081719,-795,0,1762564477,15136.32718149,172.6634340899982,50722.42248288 2025-11-08,01:14:39.000,312,11081819,-795,0,1762564478,15136.22613684,172.7903184300012,50722.33863744001 2025-11-08,01:14:40.000,312,11081770,-795,0,1762564479,15136.14530112,172.93130103000294,50722.38056016001 2025-11-08,01:14:41.000,312,11081821,-795,0,1762564480,15135.983629679999,172.89605537999887,50722.38754728001 2025-11-08,01:14:42.000,312,11081819,-795,0,1762564481,15135.869112409993,172.95949755000038,50722.45741848001 2025-11-08,01:14:43.000,312,11081764,-795,0,1762564482,15135.754595140002,173.10752928000147,50722.436457120006 2025-11-08,01:14:44.000,312,11081742,-795,0,1762564483,15135.646814179992,173.1357257999989,50722.51331544 2025-11-08,01:14:45.000,312,11081717,-795,0,1762564484,15135.606396319992,173.19211884000106,50722.534276800005 2025-11-08,01:14:46.000,312,11081743,-795,0,1762564485,15135.579451079997,173.26261014000193,50722.436457120006 2025-11-08,01:14:47.000,312,11081825,-795,0,1762564486,15135.444724879992,173.26965927000128,50722.51331544 2025-11-08,01:14:48.000,312,11081771,-795,0,1762564487,15135.404307019991,173.31900318000407,50722.52030256 2025-11-08,01:14:49.000,312,11081652,-795,0,1762564488,15135.323471299991,173.4670349099979,50722.5692124 2025-11-08,01:14:50.000,312,11081843,-795,0,1762564489,15135.303262369991,173.45293664999917,50722.548251039996 2025-11-08,01:14:51.000,312,11081802,-795,0,1762564490,15135.18200878999,173.41064187000302,50722.604148000006 2025-11-08,01:14:52.000,312,11081776,-795,0,1762564491,15135.155063549995,173.4811331700039,50722.52728968001 2025-11-08,01:14:53.000,312,11081784,-795,0,1762564492,15135.10790938,173.5586736000041,50722.68799344 2025-11-08,01:14:54.000,312,11081925,-795,0,1762564493,15135.06749152,173.62211576999835,50722.72991616 2025-11-08,01:14:55.000,312,11081736,-795,0,1762564494,15134.91929269999,173.63621403000434,50722.72292904001 2025-11-08,01:14:56.000,312,11081787,-795,0,1762564495,15134.92602901,173.72785272000328,50722.778826 2025-11-08,01:14:57.000,312,11081732,-795,0,1762564496,15134.831720669994,173.8053931500035,50722.78581312 2025-11-08,01:14:58.000,312,11081801,-795,0,1762564497,15134.784566499999,173.87588445000438,50722.80677448 2025-11-08,01:14:59.000,312,11081807,-795,0,1762564498,15134.690258159993,173.90408097000181,50722.83472296 2025-11-08,01:15:00.000,312,11081776,-795,0,1762564499,15134.690258159993,174.0239161799982,50722.79280024001 2025-11-08,01:15:01.000,312,11081808,-795,0,1762564500,15134.582477199998,174.08030922000034,50722.84171008001 2025-11-08,01:15:02.000,312,11081783,-795,0,1762564501,15134.481432549997,174.16489877999993,50722.86267144001 2025-11-08,01:15:03.000,312,11081721,-795,0,1762564502,15134.380387899997,174.20719356000336,50722.76485176001 2025-11-08,01:15:04.000,312,11081777,-795,0,1762564503,15134.380387899997,174.22129182000208,50722.869658560005 2025-11-08,01:15:05.000,312,11081752,-795,0,1762564504,15134.306288489992,174.35522529000446,50722.79280024001 2025-11-08,01:15:06.000,312,11081851,-795,0,1762564505,15134.232189080001,174.43981485000404,50722.778826 2025-11-08,01:15:07.000,312,11081802,-795,0,1762564506,15134.1109355,174.53145354000299,50722.778826 2025-11-08,01:15:08.000,312,11081787,-795,0,1762564507,15134.09072657,174.6301413600013,50722.85568432 2025-11-08,01:15:09.000,312,11081759,-795,0,1762564508,15134.04357239999,174.67948527000408,50722.80677448 2025-11-08,01:15:10.000,312,11081765,-795,0,1762564509,15133.935791439995,174.8557135200026,50722.74389040001 2025-11-08,01:15:11.000,312,11081829,-795,0,1762564510,15133.9088462,174.90505742999812,50722.87664568 2025-11-08,01:15:12.000,312,11081821,-795,0,1762564511,15133.80780155,174.93325395000284,50722.82773584 2025-11-08,01:15:13.000,312,11081782,-795,0,1762564512,15133.78085630999,175.06013828999858,50722.90459416 2025-11-08,01:15:14.000,312,11081893,-795,0,1762564513,15133.686547969999,175.21521914999903,50722.84171008001 2025-11-08,01:15:15.000,312,11081735,-795,0,1762564514,15133.612448559994,175.23636654000438,50722.74389040001 2025-11-08,01:15:16.000,312,11081760,-795,0,1762564515,15133.565294389999,175.2857104499999,50722.869658560005 2025-11-08,01:15:17.000,312,11081721,-795,0,1762564516,15133.437304499988,175.49013522000314,50722.918568400004 2025-11-08,01:15:18.000,312,11081822,-795,0,1762564517,15133.383414019998,175.58882304000144,50722.93254264001 2025-11-08,01:15:19.000,312,11081762,-795,0,1762564518,15133.289105679993,175.65226521000295,50722.93254264001 2025-11-08,01:15:20.000,312,11081847,-795,0,1762564519,15133.201533649997,175.83554259000084,50722.86267144001 2025-11-08,01:15:21.000,312,11081802,-795,0,1762564520,15133.174588410002,175.87783737000427,50722.89760704 2025-11-08,01:15:22.000,312,11081740,-795,0,1762564521,15133.080280069997,175.99767258000065,50722.98145248001 2025-11-08,01:15:23.000,312,11081751,-795,0,1762564522,15133.026389589992,176.13160605000303,50722.92555552 2025-11-08,01:15:24.000,312,11081668,-795,0,1762564523,15132.905136009991,176.2373430000007,50722.89061992001 2025-11-08,01:15:25.000,312,11081734,-795,0,1762564524,15132.87145446,176.35717821000435,50722.89061992001 2025-11-08,01:15:26.000,312,11081762,-795,0,1762564525,15132.8310366,176.45586603000265,50722.939529760006 2025-11-08,01:15:27.000,312,11081824,-795,0,1762564526,15132.76367349999,176.6109468900031,50723.07927216001 2025-11-08,01:15:28.000,312,11081786,-795,0,1762564527,15132.66936516,176.71668384000077,50722.96747824 2025-11-08,01:15:29.000,312,11081722,-795,0,1762564528,15132.635683609995,176.77307688000292,50722.94651688 2025-11-08,01:15:30.000,312,11081790,-795,0,1762564529,15132.56832051,176.8929120899993,50722.94651688 2025-11-08,01:15:31.000,312,11081842,-795,0,1762564530,15132.494221099994,177.01274730000296,50723.037349440005 2025-11-08,01:15:32.000,312,11081705,-795,0,1762564531,15132.393176449994,177.17487729000277,50723.037349440005 2025-11-08,01:15:33.000,312,11081658,-795,0,1762564532,15132.332549659994,177.21717206999892,50723.086259280004 2025-11-08,01:15:34.000,312,11081700,-795,0,1762564533,15132.224768699998,177.3511055400013,50723.037349440005 2025-11-08,01:15:35.000,312,11081782,-795,0,1762564534,15132.157405599988,177.49208814000303,50723.11420776 2025-11-08,01:15:36.000,312,11081672,-795,0,1762564535,15132.116987740003,177.61192334999942,50723.107220640006 2025-11-08,01:15:37.000,312,11081735,-795,0,1762564536,15132.029415709992,177.80224986000394,50723.18407896 2025-11-08,01:15:38.000,312,11081801,-795,0,1762564537,15131.921634749997,177.90093768000224,50723.17010472 2025-11-08,01:15:39.000,312,11081798,-795,0,1762564538,15131.894689510002,178.08421506000013,50723.29587288001 2025-11-08,01:15:40.000,312,11081735,-795,0,1762564539,15131.773435930001,178.2040502700038,50723.156130480005 2025-11-08,01:15:41.000,312,11081747,-795,0,1762564540,15131.71280914,178.38732765000168,50723.24696304001 2025-11-08,01:15:42.000,312,11081792,-795,0,1762564541,15131.54440138999,178.53535938000277,50723.34478272001 2025-11-08,01:15:43.000,312,11081814,-795,0,1762564542,15131.497247219995,178.69044024000323,50723.26792440001 2025-11-08,01:15:44.000,312,11081818,-795,0,1762564543,15131.416411499995,178.81732457999897,50723.3377956 2025-11-08,01:15:45.000,312,11081761,-795,0,1762564544,15131.26821268,178.99355283000477,50723.23997592 2025-11-08,01:15:46.000,312,11081748,-795,0,1762564545,15131.214322199994,179.1204371700005,50723.26093728 2025-11-08,01:15:47.000,312,11081724,-595,0,1762564546,15131.099804929989,179.21912498999882,50723.36574408001 2025-11-08,01:15:48.000,312,11081755,-795,0,1762564547,15131.039178139989,179.32486194000376,50723.24696304001 2025-11-08,01:15:49.000,312,11081759,-795,0,1762564548,15130.951606109993,179.43059889000142,50723.24696304001 2025-11-08,01:15:50.000,312,11081835,-795,0,1762564549,15130.864034079998,179.53633583999908,50723.3377956 2025-11-08,01:15:51.000,312,11081800,-795,0,1762564550,15130.769725739992,179.64207279000402,50723.34478272001 2025-11-08,01:15:52.000,312,11081819,-795,0,1762564551,15130.648472159992,179.85354668999935,50723.40067968 2025-11-08,01:15:53.000,312,11081804,-795,0,1762564552,15130.554163820001,179.84649756,50723.36574408001 2025-11-08,01:15:54.000,312,11081797,-795,0,1762564553,15130.45311917,180.10026623999875,50723.33080848 2025-11-08,01:15:55.000,312,11081814,-795,0,1762564554,15130.40596499999,180.23419971000112,50723.46356376001 2025-11-08,01:15:56.000,312,11081823,-795,0,1762564555,15130.26450248999,180.29059275000327,50723.44958952 2025-11-08,01:15:57.000,312,11081750,-795,0,1762564556,15130.156721529995,180.42452621999837,50723.39369256001 2025-11-08,01:15:58.000,312,11081907,-795,0,1762564557,15130.10956736,180.5514105600014,50723.48452512001 2025-11-08,01:15:59.000,312,11081801,-795,0,1762564558,15129.988313779999,180.63600012000097,50723.48452512001 2025-11-08,01:16:00.000,312,11081833,-795,0,1762564559,15129.873796509994,180.73468793999928,50723.42862816 2025-11-08,01:16:01.000,312,11081735,-795,0,1762564560,15129.725597689998,180.88271967000037,50723.43561528001 2025-11-08,01:16:02.000,312,11081790,-795,0,1762564561,15129.516772080002,180.95321097000124,50723.44958952 2025-11-08,01:16:03.000,312,11081780,-795,0,1762564562,15129.516772080002,181.0730461800049,50723.491512240005 2025-11-08,01:16:04.000,312,11081775,-795,0,1762564563,15129.415727430001,181.1717340000032,50723.6172804 2025-11-08,01:16:05.000,312,11081731,-795,0,1762564564,15129.294473850001,181.20697965,50723.6172804 2025-11-08,01:16:06.000,312,11081857,-795,0,1762564565,15129.200165509996,181.2704218200015,50723.6871516 2025-11-08,01:16:07.000,312,11081711,-795,0,1762564566,15129.05196669,181.42550268000196,50723.6172804 2025-11-08,01:16:08.000,312,11081757,-795,0,1762564567,15128.998076209995,181.55943615000433,50723.6172804 2025-11-08,01:16:09.000,312,11081710,-795,0,1762564568,15128.91050418,181.65107484000328,50723.589331920004 2025-11-08,01:16:10.000,312,11081787,-795,0,1762564569,15128.829668459999,181.74976266000158,50723.63125464001 2025-11-08,01:16:11.000,312,11081734,-795,0,1762564570,15128.795986909994,181.86959786999796,50723.589331920004 2025-11-08,01:16:12.000,312,11081920,-795,0,1762564571,15128.688205949999,181.8907452600033,50723.6871516 2025-11-08,01:16:13.000,312,11081730,-795,0,1762564572,15128.580424989988,182.00353134000034,50723.6172804 2025-11-08,01:16:14.000,312,11081795,-795,0,1762564573,15128.459171410002,182.05287525000313,50723.74304856 2025-11-08,01:16:15.000,312,11081730,-795,0,1762564574,15128.405280929997,182.10221915999864,50723.68016448001 2025-11-08,01:16:16.000,312,11081769,-795,0,1762564575,15128.364863069997,182.14451394000207,50723.73606144 2025-11-08,01:16:17.000,312,11081725,-795,0,1762564576,15128.304236279997,182.27844741000445,50723.79894552001 2025-11-08,01:16:18.000,312,11081805,-795,0,1762564577,15128.290763659992,182.3700861000034,50723.74304856 2025-11-08,01:16:19.000,312,11081793,-795,0,1762564578,15128.182982699997,182.5040195699985,50723.80593264 2025-11-08,01:16:20.000,312,11081850,-795,0,1762564579,15128.088674359991,182.5956582600047,50723.77099704001 2025-11-08,01:16:21.000,312,11081643,-795,0,1762564580,15128.095410670001,182.7154934700011,50723.81291976 2025-11-08,01:16:22.000,312,11081764,-795,0,1762564581,15128.041520189996,182.77188651000324,50723.76400992 2025-11-08,01:16:23.000,312,11081795,-795,0,1762564582,15127.98762970999,182.85647607000283,50723.76400992 2025-11-08,01:16:24.000,312,11081838,-795,0,1762564583,15127.98762970999,182.94811476000177,50723.79894552001 2025-11-08,01:16:25.000,312,11081691,-795,0,1762564584,15127.879848749995,183.0749991000048,50723.72907432001 2025-11-08,01:16:26.000,312,11081695,-795,0,1762564585,15127.879848749995,183.1877851800018,50723.78497128 2025-11-08,01:16:27.000,312,11081854,-795,0,1762564586,15127.82595826999,183.32876778000355,50723.71510008 2025-11-08,01:16:28.000,312,11081851,-795,0,1762564587,15127.738386239995,183.40630821000377,50723.79894552001 2025-11-08,01:16:29.000,312,11081784,-795,0,1762564588,15127.637341589994,183.52614342000015,50723.81291976 2025-11-08,01:16:30.000,312,11081735,-795,0,1762564589,15127.54303324999,183.6812242800006,50723.6871516 2025-11-08,01:16:31.000,312,11081794,-795,0,1762564590,15127.475670149994,183.75876471000083,50723.65221600001 2025-11-08,01:16:32.000,312,11081843,-795,0,1762564591,15127.401570739989,183.7940103600049,50723.722087199996 2025-11-08,01:16:33.000,312,11081747,-795,0,1762564592,15127.300526089988,183.92089470000064,50723.708112960005 2025-11-08,01:16:34.000,312,11081806,-795,0,1762564593,15127.199481440002,183.98433687000215,50723.708112960005 2025-11-08,01:16:35.000,312,11081808,-795,0,1762564594,15127.138854650002,184.09007381999982,50723.75003568001 2025-11-08,01:16:36.000,312,11081694,-795,0,1762564595,15127.078227860002,184.20990903000347,50723.65221600001 2025-11-08,01:16:37.000,312,11081732,-795,0,1762564596,15127.017601070002,184.31564598000114,50723.66619024 2025-11-08,01:16:38.000,312,11081765,-795,0,1762564597,15126.85592963,184.35089162999793,50723.81990688001 2025-11-08,01:16:39.000,312,11081814,-795,0,1762564598,15126.842457009996,184.4848251000003,50723.71510008 2025-11-08,01:16:40.000,312,11081862,-795,0,1762564599,15126.72793973999,184.56236553000053,50723.63824176 2025-11-08,01:16:41.000,312,11081786,-795,0,1762564600,15126.67404926,184.60466031000396,50723.68016448001 2025-11-08,01:16:42.000,312,11081836,-795,0,1762564601,15126.660576639995,184.6681024799982,50723.73606144 2025-11-08,01:16:43.000,312,11081743,-795,0,1762564602,15126.62689508999,184.74564290999842,50723.74304856 2025-11-08,01:16:44.000,312,11081800,-795,0,1762564603,15126.56626829999,184.80908507999993,50723.7919584 2025-11-08,01:16:45.000,312,11081829,-795,0,1762564604,15126.53258675,184.7949868200012,50723.79894552001 2025-11-08,01:16:46.000,312,11081805,-795,0,1762564605,15126.49216889,184.93596942000295,50723.72907432001 2025-11-08,01:16:47.000,312,11081767,-795,0,1762564606,15126.48543257999,184.95711681000103,50723.81990688001 2025-11-08,01:16:48.000,312,11081809,-795,0,1762564607,15126.42480578999,184.99941159000446,50723.72907432001 2025-11-08,01:16:49.000,312,11081742,-795,0,1762564608,15126.391124239999,185.08400115000404,50723.83388112 2025-11-08,01:16:50.000,312,11081752,-795,0,1762564609,15126.40459685999,185.14744331999827,50723.85484248 2025-11-08,01:16:51.000,312,11081783,-795,0,1762564610,15126.391124239999,185.26022940000257,50723.7919584 2025-11-08,01:16:52.000,312,11081849,-795,0,1762564611,15126.370915309999,185.28842592,50723.84785536001 2025-11-08,01:16:53.000,312,11081741,-795,0,1762564612,15126.350706379999,185.28137679000065,50723.95964928 2025-11-08,01:16:54.000,312,11081733,-795,0,1762564613,15126.296815899994,185.3095733099981,50723.889778079996 2025-11-08,01:16:55.000,312,11081877,-795,0,1762564614,15126.256398039994,185.32367157000408,50723.88279096 2025-11-08,01:16:56.000,312,11081786,-795,0,1762564615,15126.242925419989,185.35186809000152,50723.889778079996 2025-11-08,01:16:57.000,312,11081783,-795,0,1762564616,15126.168826009998,185.3377698300028,50723.945675040006 2025-11-08,01:16:58.000,312,11081759,-795,0,1762564617,15126.128408149998,185.2743276600013,50723.93868792001 2025-11-08,01:16:59.000,312,11081777,-795,0,1762564618,15126.168826009998,185.28137679000065,50723.98759776001 2025-11-08,01:17:00.000,312,11081788,-795,0,1762564619,15126.094726599993,185.24613114000385,50724.02952048 2025-11-08,01:17:01.000,312,11081787,-795,0,1762564620,15126.114935529993,185.2390820100045,50723.9317008 2025-11-08,01:17:02.000,312,11081777,-795,0,1762564621,15126.074517669993,185.26022940000257,50723.994584880005 2025-11-08,01:17:03.000,312,11081803,-795,0,1762564622,15126.027363499998,185.16859071000363,50724.01554624001 2025-11-08,01:17:04.000,312,11081797,-795,0,1762564623,15126.020627190002,185.14744331999827,50724.02952048 2025-11-08,01:17:05.000,312,11081726,-795,0,1762564624,15125.973473019993,185.0628537599987,50724.03650760001 2025-11-08,01:17:06.000,312,11081795,-795,0,1762564625,15125.946527779997,184.99941159000446,50724.00855912 2025-11-08,01:17:07.000,312,11081871,-795,0,1762564626,15125.933055159992,184.97121506999974,50723.91073944 2025-11-08,01:17:08.000,312,11081739,-795,0,1762564627,15125.960000400002,184.89367463999952,50723.95964928 2025-11-08,01:17:09.000,312,11081742,-795,0,1762564628,15125.858955750002,184.86547812000208,50724.06445608001 2025-11-08,01:17:10.000,312,11081733,-795,0,1762564629,15125.832010509992,184.82318333999865,50724.01554624001 2025-11-08,01:17:11.000,312,11081781,-795,0,1762564630,15125.778120030001,184.830232469998,50724.01554624001 2025-11-08,01:17:12.000,312,11081723,-795,0,1762564631,15125.690547999991,184.72449552000035,50724.01554624001 2025-11-08,01:17:13.000,312,11081746,-795,0,1762564632,15125.569294419991,184.66105334999884,50723.98061064 2025-11-08,01:17:14.000,312,11081874,-795,0,1762564633,15125.48845869999,184.6962990000029,50724.043494720005 2025-11-08,01:17:15.000,312,11081836,-795,0,1762564634,15125.42783190999,184.64695509000012,50724.03650760001 2025-11-08,01:17:16.000,312,11081749,-795,0,1762564635,15125.25268785,184.6962990000029,50724.092404560004 2025-11-08,01:17:17.000,312,11081710,-795,0,1762564636,15125.198797369994,184.61170944000332,50724.03650760001 2025-11-08,01:17:18.000,312,11081874,-795,0,1762564637,15125.010180689998,184.60466031000396,50724.07843032 2025-11-08,01:17:19.000,312,11081754,-795,0,1762564638,15124.888927109998,184.60466031000396,50724.057468959996 2025-11-08,01:17:20.000,312,11081775,-795,0,1762564639,15124.727255669997,184.5976111800046,50724.00855912 2025-11-08,01:17:21.000,312,11081731,-795,0,1762564640,15124.693574119992,184.52007075000438,50724.06445608001 2025-11-08,01:17:22.000,312,11081790,-795,0,1762564641,15124.518430060001,184.5694146599999,50724.08541744001 2025-11-08,01:17:23.000,312,11081707,-795,0,1762564642,15124.390440169991,184.5694146599999,50724.19721136 2025-11-08,01:17:24.000,312,11081779,-675,0,1762564643,15124.282659209995,184.54121814000246,50724.19022424 2025-11-08,01:17:25.000,312,11081768,-795,0,1762564644,15124.20855979999,184.56236553000053,50724.20419848001 2025-11-08,01:17:26.000,312,11081802,-795,0,1762564645,15124.120987769995,184.51302161999774,50724.19022424 2025-11-08,01:17:27.000,312,11081826,-795,0,1762564646,15124.02667942999,184.49892335999903,50724.19721136 2025-11-08,01:17:28.000,312,11081741,-795,0,1762564647,15123.98626156999,184.52007075000438,50724.225159839996 2025-11-08,01:17:29.000,312,11081787,-795,0,1762564648,15123.885216919989,184.4707268400016,50724.23913408 2025-11-08,01:17:30.000,312,11081896,-795,0,1762564649,15123.750490719998,184.50597248999838,50724.2461212 2025-11-08,01:17:31.000,312,11081796,-795,0,1762564650,15123.696600239993,184.40728467000008,50724.30900528 2025-11-08,01:17:32.000,312,11081819,-795,0,1762564651,15123.555137729993,184.4213829299988,50724.32297952001 2025-11-08,01:17:33.000,312,11081861,-795,0,1762564652,15123.487774629997,184.386137280002,50724.30900528 2025-11-08,01:17:34.000,312,11081818,-795,0,1762564653,15123.326103189997,184.35794076000457,50724.35791512 2025-11-08,01:17:35.000,312,11081871,-795,0,1762564654,15123.204849609996,184.2733511999977,50724.3858636 2025-11-08,01:17:36.000,312,11081807,-795,0,1762564655,15123.11054126999,184.2874494600037,50724.37188936001 2025-11-08,01:17:37.000,312,11081838,-795,0,1762564656,15122.97581507,184.2874494600037,50724.44176056001 2025-11-08,01:17:38.000,312,11081857,-795,0,1762564657,15122.76698945999,184.29449859000306,50724.49067040001 2025-11-08,01:17:39.000,312,11081864,-795,0,1762564658,15122.672681119999,184.24515468000027,50724.427786320004 2025-11-08,01:17:40.000,312,11081875,-795,0,1762564659,15122.537954919993,184.24515468000027,50724.392850719996 2025-11-08,01:17:41.000,312,11081860,-795,0,1762564660,15122.335865619993,184.259252939999,50724.525606 2025-11-08,01:17:42.000,312,11081808,-795,0,1762564661,15122.201139420002,184.21695816000283,50724.55355448 2025-11-08,01:17:43.000,312,11081809,-795,0,1762564662,15122.032731669991,184.18876163999812,50724.53958024001 2025-11-08,01:17:44.000,312,11081784,-795,0,1762564663,15121.9182144,184.19581077000475,50724.525606 2025-11-08,01:17:45.000,312,11081772,-795,0,1762564664,15121.722861409995,184.28040033000434,50724.6304128 2025-11-08,01:17:46.000,312,11081780,-795,0,1762564665,15121.520772109994,184.20990903000347,50724.616438560006 2025-11-08,01:17:47.000,312,11081740,-795,0,1762564666,15121.345628049989,184.20990903000347,50724.62342568 2025-11-08,01:17:48.000,312,11081815,-795,0,1762564667,15121.130066129997,184.2240072900022,50724.72124536 2025-11-08,01:17:49.000,312,11081781,-795,0,1762564668,15120.941449450002,184.24515468000027,50724.665348400005 2025-11-08,01:17:50.000,312,11081714,-795,0,1762564669,15120.820195870001,184.1746633799994,50724.79810368 2025-11-08,01:17:51.000,312,11081784,-795,0,1762564670,15120.59789764,184.21695816000283,50724.72124536 2025-11-08,01:17:52.000,312,11081939,-795,0,1762564671,15120.442962509995,184.16056512000068,50724.7701552 2025-11-08,01:17:53.000,312,11081681,-795,0,1762564672,15120.193719039999,184.20990903000347,50724.81207792 2025-11-08,01:17:54.000,312,11081765,-795,0,1762564673,15120.005102359988,184.1746633799994,50724.94483320001 2025-11-08,01:17:55.000,312,11081753,-795,0,1762564674,15119.796276749992,184.06892643000174,50724.93784608 2025-11-08,01:17:56.000,312,11081966,-795,0,1762564675,15119.553769589991,184.0759755600011,50724.94483320001 2025-11-08,01:17:57.000,312,11081649,-795,0,1762564676,15119.37862553,184.04777904000366,50724.93784608 2025-11-08,01:17:58.000,312,11081828,-795,0,1762564677,15119.23042670999,184.00548426000023,50724.94483320001 2025-11-08,01:17:59.000,312,11081777,-795,0,1762564678,15119.028337409989,183.8926981800032,50724.97278168001 2025-11-08,01:18:00.000,312,11081882,-795,0,1762564679,15118.806039179988,183.8292560100017,50725.00771728 2025-11-08,01:18:01.000,312,11081776,-795,0,1762564680,15118.691521909997,183.69532253999932,50725.05662712 2025-11-08,01:18:02.000,312,11081812,-795,0,1762564681,15118.597213569992,183.56843820000358,50725.07758848 2025-11-08,01:18:03.000,312,11081835,-795,0,1762564682,15118.435542129992,183.49089777000336,50725.063614239996 2025-11-08,01:18:04.000,312,11081836,-795,0,1762564683,15118.327761169996,183.39220994999778,50725.13348544 2025-11-08,01:18:05.000,312,11081727,-795,0,1762564684,15118.267134379996,183.34286604000226,50725.231305119996 2025-11-08,01:18:06.000,312,11081813,-795,0,1762564685,15118.25366175999,183.19483431000117,50725.24527936 2025-11-08,01:18:07.000,312,11081825,-795,0,1762564686,15118.186298659995,183.11729388000094,50725.20335664 2025-11-08,01:18:08.000,312,11081866,-795,0,1762564687,15118.05830877,182.9410656300024,50725.34309904 2025-11-08,01:18:09.000,312,11081875,-795,0,1762564688,15118.03136352999,182.82123041999876,50725.28021496001 2025-11-08,01:18:10.000,312,11081798,-795,0,1762564689,15117.93705519,182.7295917299998,50725.224318 2025-11-08,01:18:11.000,312,11081814,-795,0,1762564690,15117.91684626,182.62385478000215,50725.32213768 2025-11-08,01:18:12.000,312,11081852,-795,0,1762564691,15117.903373639994,182.58155999999872,50725.30117632 2025-11-08,01:18:13.000,312,11081799,-795,0,1762564692,15117.86969208999,182.47582305000105,50725.30816344001 2025-11-08,01:18:14.000,312,11081872,-795,0,1762564693,15117.856219469999,182.37713523000275,50725.32213768 2025-11-08,01:18:15.000,312,11081825,-795,0,1762564694,15117.84948315999,182.29959480000252,50725.31515056 2025-11-08,01:18:16.000,312,11081802,-795,0,1762564695,15117.883164709994,182.27844741000445,50725.2941892 2025-11-08,01:18:17.000,312,11081711,-795,0,1762564696,15117.82927422999,182.25025088999973,50725.266240720004 2025-11-08,01:18:18.000,312,11081756,-795,0,1762564697,15117.822537919994,182.14451394000207,50725.168421040005 2025-11-08,01:18:19.000,312,11081773,-795,0,1762564698,15117.856219469999,182.22910350000166,50725.217330880005 2025-11-08,01:18:20.000,312,11081757,-795,0,1762564699,15117.815801609999,182.16566133000015,50725.18938240001 2025-11-08,01:18:21.000,312,11081775,-795,0,1762564700,15117.82927422999,182.1374648100027,50725.336111920005 2025-11-08,01:18:22.000,312,11081863,-795,0,1762564701,15117.815801609999,182.1727104599995,50725.231305119996 2025-11-08,01:18:23.000,312,11081883,-795,0,1762564702,15117.741702199994,182.18680871999823,50725.21034376001 2025-11-08,01:18:24.000,312,11081804,-795,0,1762564703,15117.741702199994,182.2220543700023,50725.25925360001 2025-11-08,01:18:25.000,312,11081757,-795,0,1762564704,15117.620448619993,182.21500524000294,50725.20335664 2025-11-08,01:18:26.000,312,11081824,-795,0,1762564705,15117.580030759993,182.34188957999868,50725.224318 2025-11-08,01:18:27.000,312,11081766,-795,0,1762564706,15117.532876589998,182.48992130999977,50725.19636952 2025-11-08,01:18:28.000,312,11081770,-795,0,1762564707,15117.505931350002,182.56746174,50725.17540816 2025-11-08,01:18:29.000,312,11081742,-795,0,1762564708,15117.458777179992,182.64500217000023,50725.18239528 2025-11-08,01:18:30.000,312,11081778,-795,0,1762564709,15117.398150389992,182.77188651000324,50725.14047256001 2025-11-08,01:18:31.000,312,11081853,-795,0,1762564710,15117.350996219997,182.9269673700037,50725.168421040005 2025-11-08,01:18:32.000,312,11081771,-795,0,1762564711,15117.337523599992,183.0609008399988,50725.12649832 2025-11-08,01:18:33.000,312,11081758,-795,0,1762564712,15117.249951569996,183.2230308299986,50725.13348544 2025-11-08,01:18:34.000,312,11081762,-795,0,1762564713,15117.229742639996,183.3358169100029,50725.168421040005 2025-11-08,01:18:35.000,312,11081837,-795,0,1762564714,15117.236478949992,183.41335734000313,50725.16143392001 2025-11-08,01:18:36.000,312,11081853,-795,0,1762564715,15117.108489059996,183.54729080999823,50725.18239528 2025-11-08,01:18:37.000,312,11081735,-795,0,1762564716,15117.04112596,183.75876471000083,50725.17540816 2025-11-08,01:18:38.000,312,11081815,-795,0,1762564717,15117.047862269996,183.92794383,50725.16143392001 2025-11-08,01:18:39.000,312,11081862,-795,0,1762564718,15116.946817619995,184.09007381999982,50725.168421040005 2025-11-08,01:18:40.000,312,11081824,-795,0,1762564719,15116.79188248999,184.259252939999,50725.12649832 2025-11-08,01:18:41.000,312,11081774,-795,0,1762564720,15116.67062890999,184.35089162999793,50725.168421040005 2025-11-08,01:18:42.000,312,11081817,-715,0,1762564721,15116.569584259989,184.52007075000438,50725.25925360001 2025-11-08,01:18:43.000,312,11081719,-795,0,1762564722,15116.502221159993,184.66105334999884,50725.14047256001 2025-11-08,01:18:44.000,312,11081879,-795,0,1762564723,15116.394440199998,184.83728160000464,50725.24527936 2025-11-08,01:18:45.000,312,11081768,-795,0,1762564724,15116.306868170002,185.0628537599987,50725.224318 2025-11-08,01:18:46.000,312,11081909,-795,0,1762564725,15116.273186619997,185.11924680000084,50725.217330880005 2025-11-08,01:18:47.000,312,11081815,-795,0,1762564726,15116.138460419992,185.20383636000042,50725.217330880005 2025-11-08,01:18:48.000,312,11081868,-795,0,1762564727,15116.003734220001,185.30252417999873,50725.37803464001 2025-11-08,01:18:49.000,312,11081813,-795,0,1762564728,15115.949843739996,185.42940852000174,50725.30816344001 2025-11-08,01:18:50.000,312,11081835,-795,0,1762564729,15115.889216949996,185.59153851000156,50725.31515056 2025-11-08,01:18:51.000,312,11081838,-795,0,1762564730,15115.80164492,185.5844893800022,50725.37803464001 2025-11-08,01:18:52.000,312,11081843,-795,0,1762564731,15115.687127649995,185.67612807000114,50725.42694448001 2025-11-08,01:18:53.000,312,11081811,-795,0,1762564732,15115.606291929995,185.70432458999858,50725.398995999996 2025-11-08,01:18:54.000,312,11081694,-795,0,1762564733,15115.47830204,185.7677667600001,50725.47585432001 2025-11-08,01:18:55.000,312,11081747,-795,0,1762564734,15115.43114786999,185.71137371999794,50725.52476416001 2025-11-08,01:18:56.000,312,11081863,-795,0,1762564735,15115.383993699994,185.73957024000265,50725.59463536001 2025-11-08,01:18:57.000,312,11081785,-795,0,1762564736,15115.215585949998,185.76071763000073,50725.58066112 2025-11-08,01:18:58.000,312,11081761,-795,0,1762564737,15115.067387130002,185.7677667600001,50725.55969976 2025-11-08,01:18:59.000,312,11081820,-795,0,1762564738,15114.946133550002,185.71842285000457,50725.47585432001 2025-11-08,01:19:00.000,312,11081670,-795,0,1762564739,15114.818143659992,185.746619370002,50725.46188008 2025-11-08,01:19:01.000,312,11081717,-795,0,1762564740,15114.669944839996,185.76071763000073,50725.58066112 2025-11-08,01:19:02.000,312,11081787,-795,0,1762564741,15114.609318049996,185.70432458999858,50725.59463536001 2025-11-08,01:19:03.000,312,11081764,-715,0,1762564742,15114.49480077999,185.7325211100033,50725.601622480004 2025-11-08,01:19:04.000,312,11081758,-795,0,1762564743,15114.387019819995,185.6831772000005,50725.6784808 2025-11-08,01:19:05.000,312,11081792,-795,0,1762564744,15114.285975169994,185.67612807000114,50725.65053232 2025-11-08,01:19:06.000,312,11081826,-795,0,1762564745,15114.265766239994,185.71842285000457,50725.69245504001 2025-11-08,01:19:07.000,312,11081775,-795,0,1762564746,15114.19166682999,185.70432458999858,50725.6784808 2025-11-08,01:19:08.000,312,11081810,-795,0,1762564747,15114.117567419999,185.72547198000393,50725.70642928 2025-11-08,01:19:09.000,312,11081778,-795,0,1762564748,15114.157985279999,185.76071763000073,50725.70642928 2025-11-08,01:19:10.000,312,11081789,-795,0,1762564749,15114.070413249989,185.78891414999816,50725.64354520001 2025-11-08,01:19:11.000,312,11081824,-795,0,1762564750,15114.029995389988,185.77481588999945,50725.69944216 2025-11-08,01:19:12.000,312,11081785,-795,0,1762564751,15113.969368599988,185.7959632800048,50725.66450656001 2025-11-08,01:19:13.000,312,11081780,-795,0,1762564752,15113.955895979998,185.73957024000265,50725.65053232 2025-11-08,01:19:14.000,312,11081870,-795,0,1762564753,15113.928950739988,185.71842285000457,50725.6784808 2025-11-08,01:19:15.000,312,11081713,-795,0,1762564754,15113.881796569993,185.71137371999794,50725.75533912 2025-11-08,01:19:16.000,312,11081844,-795,0,1762564755,15113.868323950002,185.71842285000457,50725.66450656001 2025-11-08,01:19:17.000,312,11081720,-795,0,1762564756,15113.841378709993,185.6338332899977,50725.748352 2025-11-08,01:19:18.000,312,11081833,-795,0,1762564757,15113.861587639993,185.5351454699994,50725.790274720006 2025-11-08,01:19:19.000,312,11081801,-795,0,1762564758,15113.807697160002,185.45055590999982,50725.82521032 2025-11-08,01:19:20.000,312,11081748,-795,0,1762564759,15113.713388819997,185.44350678000046,50725.79726184 2025-11-08,01:19:21.000,312,11081727,-795,0,1762564760,15113.693179889997,185.35186809000152,50725.86014592001 2025-11-08,01:19:22.000,312,11081825,-795,0,1762564761,15113.666234650002,185.29547504999937,50725.78328760001 2025-11-08,01:19:23.000,312,11081812,-795,0,1762564762,15113.652762029997,185.31662244000472,50725.74136488001 2025-11-08,01:19:24.000,312,11081770,-795,0,1762564763,15113.592135239996,185.3095733099981,50725.748352 2025-11-08,01:19:25.000,312,11081666,-795,0,1762564764,15113.571926309996,185.35186809000152,50725.790274720006 2025-11-08,01:19:26.000,312,11081811,-795,0,1762564765,15113.571926309996,185.32367157000408,50725.86713304 2025-11-08,01:19:27.000,312,11081830,-795,0,1762564766,15113.48435428,185.29547504999937,50725.92303 2025-11-08,01:19:28.000,312,11081835,-795,0,1762564767,15113.450672729996,185.2743276600013,50725.79726184 2025-11-08,01:19:29.000,312,11081693,-795,0,1762564768,15113.437200109991,185.3377698300028,50725.84617168 2025-11-08,01:19:30.000,312,11081780,-795,0,1762564769,15113.390045939996,185.40826113000367,50725.81123608001 2025-11-08,01:19:31.000,312,11081767,-795,0,1762564770,15113.31594652999,185.29547504999937,50725.8182232 2025-11-08,01:19:32.000,312,11081835,-795,0,1762564771,15113.34289177,185.29547504999937,50725.86713304 2025-11-08,01:19:33.000,312,11081733,-795,0,1762564772,15113.28226498,185.28137679000065,50725.91604288 2025-11-08,01:19:34.000,312,11081796,-795,0,1762564773,15113.27552866999,185.3095733099981,50725.89508152 2025-11-08,01:19:35.000,312,11081805,-755,0,1762564774,15113.21490187999,185.35186809000152,50725.93001712001 2025-11-08,01:19:36.000,312,11081875,-795,0,1762564775,15113.18122033,185.38006460999895,50725.83219744001 2025-11-08,01:19:37.000,312,11081710,-795,0,1762564776,15113.12059354,185.3377698300028,50725.902068639996 2025-11-08,01:19:38.000,312,11081798,-795,0,1762564777,15113.039757819999,185.35186809000152,50725.92303 2025-11-08,01:19:39.000,312,11081818,-795,0,1762564778,15112.952185789989,185.4364576500011,50725.94399136 2025-11-08,01:19:40.000,312,11081873,-795,0,1762564779,15112.891558999989,185.4012120000043,50725.95097848001 2025-11-08,01:19:41.000,312,11081798,-795,0,1762564780,15112.790514349988,185.50694895000197,50725.96495272 2025-11-08,01:19:42.000,312,11081767,-795,0,1762564781,15112.689469700003,185.54924372999812,50725.86713304 2025-11-08,01:19:43.000,312,11081783,-795,0,1762564782,15112.581688739992,185.65498068000306,50725.937004240004 2025-11-08,01:19:44.000,312,11081831,-795,0,1762564783,15112.521061949992,185.69022632999986,50726.01386256 2025-11-08,01:19:45.000,312,11081698,-795,0,1762564784,15112.426753610001,185.71842285000457,50725.97892696001 2025-11-08,01:19:46.000,312,11081813,-795,0,1762564785,15112.318972649991,185.7959632800048,50726.055785280005 2025-11-08,01:19:47.000,312,11081855,-795,0,1762564786,15112.19771906999,185.90170023000246,50726.14661784001 2025-11-08,01:19:48.000,312,11081776,-795,0,1762564787,15112.18424645,185.95104413999798,50726.07674664001 2025-11-08,01:19:49.000,312,11081749,-795,0,1762564788,15112.13709227999,186.04973196000356,50726.08373376 2025-11-08,01:19:50.000,312,11081814,-795,0,1762564789,15112.009102389995,186.1131741299978,50725.97892696001 2025-11-08,01:19:51.000,312,11081733,-795,0,1762564790,15111.92153036,186.16251804000058,50726.02783680001 2025-11-08,01:19:52.000,312,11081845,-795,0,1762564791,15111.81374939999,186.22596021000209,50726.055785280005 2025-11-08,01:19:53.000,312,11081714,-795,0,1762564792,15111.79354046999,186.26120585999888,50726.07674664001 2025-11-08,01:19:54.000,312,11081804,-795,0,1762564793,15111.685759509994,186.35989368000446,50726.174566320005 2025-11-08,01:19:55.000,312,11081757,-795,0,1762564794,15111.631869029989,186.27530412000488,50726.16059208 2025-11-08,01:19:56.000,312,11081807,-795,0,1762564795,15111.611660099989,186.33169715999975,50726.13963072 2025-11-08,01:19:57.000,312,11081796,-795,0,1762564796,15111.564505929993,186.2894023800036,50726.11866936001 2025-11-08,01:19:58.000,312,11081817,-795,0,1762564797,15111.557769619998,186.4233358499987,50726.16059208 2025-11-08,01:19:59.000,312,11081802,-795,0,1762564798,15111.497142829998,186.47972889000084,50726.16059208 2025-11-08,01:20:00.000,312,11081815,-795,0,1762564799,15111.436516039998,186.46563063000212,50726.16059208 2025-11-08,01:20:01.000,312,11081747,-795,0,1762564800,15111.470197590002,186.5713675799998,50726.24443752001 2025-11-08,01:20:02.000,312,11081851,-795,0,1762564801,15111.375889249997,186.49382714999956,50726.20950192 2025-11-08,01:20:03.000,312,11081797,-795,0,1762564802,15111.308526150002,186.64890801,50726.27937312 2025-11-08,01:20:04.000,312,11081798,-795,0,1762564803,15111.220954119992,186.64890801,50726.27937312 2025-11-08,01:20:05.000,312,11081784,-795,0,1762564804,15111.106436850001,186.6982519200028,50726.32828296 2025-11-08,01:20:06.000,312,11081721,-795,0,1762564805,15111.032337439996,186.7334975699996,50726.31430872001 2025-11-08,01:20:07.000,312,11081782,-755,0,1762564806,15110.998655889991,186.7616940900043,50726.36321856001 2025-11-08,01:20:08.000,312,11081884,-795,0,1762564807,15110.90434755,186.90267668999877,50726.28636024001 2025-11-08,01:20:09.000,312,11081713,-795,0,1762564808,15110.810039209995,186.980217119999,50726.42610264 2025-11-08,01:20:10.000,312,11081723,-795,0,1762564809,15110.749412419995,187.10005233000265,50726.405141279996 2025-11-08,01:20:11.000,312,11081752,-795,0,1762564810,15110.62142253,187.18464189000224,50726.3771928 2025-11-08,01:20:12.000,312,11081856,-795,0,1762564811,15110.587740979994,187.27628058000118,50726.509948080005 2025-11-08,01:20:13.000,312,11081716,-795,0,1762564812,15110.493432639989,187.31857536000462,50726.461038240006 2025-11-08,01:20:14.000,312,11081785,-795,0,1762564813,15110.439542159998,187.38201752999885,50726.60078064001 2025-11-08,01:20:15.000,312,11081812,-795,0,1762564814,15110.311552269988,187.5370983899993,50726.61475488 2025-11-08,01:20:16.000,312,11081843,-795,0,1762564815,15110.304815959993,187.63578621000488,50726.53090944001 2025-11-08,01:20:17.000,312,11081720,-795,0,1762564816,15110.210507620002,187.80496533000405,50726.461038240006 2025-11-08,01:20:18.000,312,11081784,-795,0,1762564817,15110.163353449992,187.87545662999764,50726.54488368 2025-11-08,01:20:19.000,312,11081769,-795,0,1762564818,15110.055572489997,188.00234097000066,50726.52392232 2025-11-08,01:20:20.000,312,11081772,-795,0,1762564819,15109.934318909996,188.17152008999983,50726.461038240006 2025-11-08,01:20:21.000,312,11081728,-795,0,1762564820,15109.887164740001,188.33365007999964,50726.607767760004 2025-11-08,01:20:22.000,312,11081786,-795,0,1762564821,15109.799592709991,188.44643616000394,50726.48898672 2025-11-08,01:20:23.000,312,11081848,-795,0,1762564822,15109.71875698999,188.62266441000247,50726.59379352 2025-11-08,01:20:24.000,312,11081769,-795,0,1762564823,15109.631184959995,188.69315571000334,50726.48199960001 2025-11-08,01:20:25.000,312,11081738,-795,0,1762564824,15109.53687661999,188.79184353000164,50726.677638960005 2025-11-08,01:20:26.000,312,11081753,-795,0,1762564825,15109.523404,188.91872787000466,50726.62174200001 2025-11-08,01:20:27.000,312,11081666,-795,0,1762564826,15109.45604089999,189.02446482000232,50726.75449728 2025-11-08,01:20:28.000,312,11081777,-795,0,1762564827,15109.47624982999,189.11610351000127,50726.64270336 2025-11-08,01:20:29.000,312,11081735,-795,0,1762564828,15109.408886729994,189.26413524000236,50726.68462608 2025-11-08,01:20:30.000,312,11081653,-795,0,1762564829,15109.294369459989,189.3557739300013,50726.76847152001 2025-11-08,01:20:31.000,312,11081696,-795,0,1762564830,15109.260687909999,189.48265827000432,50726.69860032001 2025-11-08,01:20:32.000,312,11081824,-795,0,1762564831,15109.186588499993,189.59544435000134,50726.73353592 2025-11-08,01:20:33.000,312,11081758,-795,0,1762564832,15109.173115879988,189.72937782000372,50726.796420000006 2025-11-08,01:20:34.000,312,11081751,-795,0,1762564833,15109.132698019988,189.76462347000052,50726.8313556 2025-11-08,01:20:35.000,312,11081761,-795,0,1762564834,15109.166379569993,189.8492130300001,50726.775458640004 2025-11-08,01:20:36.000,312,11081790,-795,0,1762564835,15109.159643259998,189.9619991100044,50726.87327832 2025-11-08,01:20:37.000,312,11081771,-795,0,1762564836,15109.065334919993,190.13117823000357,50726.82436848 2025-11-08,01:20:38.000,312,11081791,-795,0,1762564837,15109.011444440002,190.08888345000014,50726.87327832 2025-11-08,01:20:39.000,312,11081875,-795,0,1762564838,15109.018180749998,190.20166953000444,50726.81738136001 2025-11-08,01:20:40.000,312,11081775,-795,0,1762564839,15108.957553959997,190.37789778000297,50726.908213919996 2025-11-08,01:20:41.000,312,11081773,-795,0,1762564840,15108.883454549992,190.47658560000127,50726.845329840005 2025-11-08,01:20:42.000,312,11081786,-795,0,1762564841,15108.863245619992,190.54002777000278,50726.775458640004 2025-11-08,01:20:43.000,312,11081696,-795,0,1762564842,15108.802618829992,190.66691210999852,50726.88725256001 2025-11-08,01:20:44.000,312,11081821,-795,0,1762564843,15108.674628939996,190.85723862000305,50726.78244576 2025-11-08,01:20:45.000,312,11081777,-795,0,1762564844,15108.56011166999,190.94182818000263,50726.92218816 2025-11-08,01:20:46.000,312,11081911,-795,0,1762564845,15108.533166429996,191.02641774000222,50726.99904648 2025-11-08,01:20:47.000,312,11081768,-795,0,1762564846,15108.43885808999,191.2096951200001,50727.00603360001 2025-11-08,01:20:48.000,312,11081707,-795,0,1762564847,15108.31760450999,191.26608816000225,50727.05494344001 2025-11-08,01:20:49.000,312,11081686,-795,0,1762564848,15108.209823549994,191.38592336999864,50727.17372448001 2025-11-08,01:20:50.000,312,11081828,-795,0,1762564849,15108.095306279989,191.5692007500038,50727.12481464001 2025-11-08,01:20:51.000,312,11081797,-795,0,1762564850,15107.947107459993,191.72428161000425,50727.15975024 2025-11-08,01:20:52.000,312,11081828,-795,0,1762564851,15107.839326499998,191.85821507999935,50727.20167296001 2025-11-08,01:20:53.000,312,11081854,-795,0,1762564852,15107.765227089993,192.04149246000452,50727.180711600005 2025-11-08,01:20:54.000,312,11081825,-795,0,1762564853,15107.664182439992,192.18952418999834,50727.17372448001 2025-11-08,01:20:55.000,312,11081712,-795,0,1762564854,15107.522719929992,192.3728015700035,50727.20866008 2025-11-08,01:20:56.000,312,11081832,-795,0,1762564855,15107.414938969996,192.43624373999774,50727.20866008 2025-11-08,01:20:57.000,312,11081741,-795,0,1762564856,15107.293685389996,192.56312808000075,50727.278531280004 2025-11-08,01:20:58.000,312,11081753,-795,0,1762564857,15107.09833239999,192.69001242000377,50727.36237672 2025-11-08,01:20:59.000,312,11081715,-795,0,1762564858,15106.99728774999,192.77460198000335,50727.348402480005 2025-11-08,01:21:00.000,312,11081909,-795,0,1762564859,15106.849088929994,192.87328980000166,50727.43224792 2025-11-08,01:21:01.000,312,11081800,-795,0,1762564860,15106.734571659988,192.92263371000445,50727.41128656 2025-11-08,01:21:02.000,312,11081883,-795,0,1762564861,15106.707626419993,193.0142724000034,50727.46019640001 2025-11-08,01:21:03.000,312,11081808,-795,0,1762564862,15106.525746049992,193.12000935000106,50727.46019640001 2025-11-08,01:21:04.000,312,11081766,-795,0,1762564863,15106.411228780002,193.16935326000385,50727.48115776 2025-11-08,01:21:05.000,312,11081780,-795,0,1762564864,15106.296711509996,193.21164804,50727.52308048 2025-11-08,01:21:06.000,312,11081847,-795,0,1762564865,15106.161985309991,193.23279542999808,50727.57897744 2025-11-08,01:21:07.000,312,11081840,-795,0,1762564866,15105.993577559995,193.21869716999936,50727.565003200005 2025-11-08,01:21:08.000,312,11081820,-795,0,1762564867,15105.872323979995,193.26804108000215,50727.64884864 2025-11-08,01:21:09.000,312,11081791,-795,0,1762564868,15105.744334089999,193.29623759999959,50727.634874400006 2025-11-08,01:21:10.000,312,11081921,-795,0,1762564869,15105.636553129989,193.28918847000023,50727.732694080005 2025-11-08,01:21:11.000,312,11081849,-795,0,1762564870,15105.542244789998,193.33853238000302,50727.70474560001 2025-11-08,01:21:12.000,312,11081829,-795,0,1762564871,15105.394045970002,193.35263064000173,50727.8095524 2025-11-08,01:21:13.000,312,11081740,-795,0,1762564872,15105.266056079992,193.34558151000238,50727.732694080005 2025-11-08,01:21:14.000,312,11081835,-795,0,1762564873,15105.144802499992,193.38787628999853,50727.89339784001 2025-11-08,01:21:15.000,312,11081867,-795,0,1762564874,15105.037021539996,193.34558151000238,50727.81653952 2025-11-08,01:21:16.000,312,11081852,-755,0,1762564875,15104.90903165,193.35263064000173,50727.8095524 2025-11-08,01:21:17.000,312,11081721,-795,0,1762564876,15104.84840486,193.3737780299998,50727.851475120005 2025-11-08,01:21:18.000,312,11081828,-795,0,1762564877,15104.70694235,193.31738498999766,50727.83750088 2025-11-08,01:21:19.000,312,11081768,-795,0,1762564878,15104.59916138999,193.31738498999766,50727.95628192 2025-11-08,01:21:20.000,312,11081803,-795,0,1762564879,15104.55874352999,193.30328672999894,50727.88641072 2025-11-08,01:21:21.000,312,11081718,-795,0,1762564880,15104.437489949989,193.28213934000087,50728.02615312 2025-11-08,01:21:22.000,312,11081744,-795,0,1762564881,15104.424017329999,193.25394282000343,50728.03314024 2025-11-08,01:21:23.000,312,11081882,-795,0,1762564882,15104.349917919993,193.26804108000215,50728.02615312 2025-11-08,01:21:24.000,312,11081845,-795,0,1762564883,15104.309500059993,193.21164804,50728.01217888001 2025-11-08,01:21:25.000,312,11081679,-795,0,1762564884,15104.161301239998,193.19754978000128,50728.04711448 2025-11-08,01:21:26.000,312,11081764,-795,0,1762564885,15104.114147070002,193.18345152000256,50728.019166000005 2025-11-08,01:21:27.000,312,11081709,-795,0,1762564886,15104.026575039992,193.18345152000256,50728.04711448 2025-11-08,01:21:28.000,312,11081829,-795,0,1762564887,15103.945739319992,193.1623041300045,50728.1239728 2025-11-08,01:21:29.000,312,11081750,-795,0,1762564888,15103.952475630002,193.14115673999913,50728.165895520004 2025-11-08,01:21:30.000,312,11081853,-795,0,1762564889,15103.831222050001,193.1764023900032,50728.116985680004 2025-11-08,01:21:31.000,312,11081777,-795,0,1762564890,15103.77059526,193.10591109000234,50728.15192128 2025-11-08,01:21:32.000,312,11081681,-795,0,1762564891,15103.736913709996,193.05656717999955,50728.165895520004 2025-11-08,01:21:33.000,312,11081694,-795,0,1762564892,15103.656077989996,193.07066543999827,50728.20083112 2025-11-08,01:21:34.000,312,11081707,-795,0,1762564893,15103.66281429999,193.02132153000275,50728.15192128 2025-11-08,01:21:35.000,312,11081758,-795,0,1762564894,15103.56850596,193.03541979000147,50728.193844 2025-11-08,01:21:36.000,312,11081765,-795,0,1762564895,15103.514615479995,192.95787936000124,50728.17986976001 2025-11-08,01:21:37.000,312,11081740,-795,0,1762564896,15103.46746131,193.04246892000083,50728.17986976001 2025-11-08,01:21:38.000,312,11081799,-795,0,1762564897,15103.38662559,192.97197761999996,50728.27070232 2025-11-08,01:21:39.000,312,11081761,-795,0,1762564898,15103.413570829995,192.94378110000252,50728.24275384 2025-11-08,01:21:40.000,312,11081846,-795,0,1762564899,15103.31926248999,192.93673197000317,50728.354547760006 2025-11-08,01:21:41.000,312,11081712,-795,0,1762564900,15103.272108319994,192.83099501999823,50728.20083112 2025-11-08,01:21:42.000,312,11081822,-795,0,1762564901,15103.171063669994,192.8168967599995,50728.24974096 2025-11-08,01:21:43.000,312,11081770,-795,0,1762564902,15103.083491639998,192.78870024000207,50728.17986976001 2025-11-08,01:21:44.000,312,11081879,-795,0,1762564903,15102.968974369993,192.7182089400012,50728.193844 2025-11-08,01:21:45.000,312,11081719,-795,0,1762564904,15102.935292820002,192.73935632999928,50728.29865080001 2025-11-08,01:21:46.000,312,11081812,-795,0,1762564905,15102.840984479997,192.85214241000358,50728.22877960001 2025-11-08,01:21:47.000,312,11081725,-795,0,1762564906,15102.739939829997,192.73230719999992,50728.333586400004 2025-11-08,01:21:48.000,312,11081767,-795,0,1762564907,15102.699521969997,192.6829632900044,50728.29166368 2025-11-08,01:21:49.000,312,11081792,-795,0,1762564908,15102.585004699991,192.69001242000377,50728.2637152 2025-11-08,01:21:50.000,312,11081798,-795,0,1762564909,15102.625422559991,192.69706155000313,50728.29166368 2025-11-08,01:21:51.000,312,11081794,-795,0,1762564910,15102.564795769991,192.72525807000056,50728.165895520004 2025-11-08,01:21:52.000,312,11081762,-795,0,1762564911,15102.53111422,192.66886502999841,50728.31961216 2025-11-08,01:21:53.000,312,11081838,-795,0,1762564912,15102.504168979991,192.7041106800025,50728.305637920006 2025-11-08,01:21:54.000,312,11081755,-795,0,1762564913,15102.48396004999,192.6547667699997,50728.305637920006 2025-11-08,01:21:55.000,312,11081799,-795,0,1762564914,15102.504168979991,192.73935632999928,50728.368522 2025-11-08,01:21:56.000,312,11081752,-795,0,1762564915,15102.396388019995,192.8027985000008,50728.284676560004 2025-11-08,01:21:57.000,312,11081739,-795,0,1762564916,15102.42333325999,192.83099501999823,50728.38948336 2025-11-08,01:21:58.000,312,11081829,-715,0,1762564917,15102.46375111999,192.80984763000015,50728.38948336 2025-11-08,01:21:59.000,312,11081842,-795,0,1762564918,15102.436805879996,192.88033893000102,50728.42441896001 2025-11-08,01:22:00.000,312,11081814,-795,0,1762564919,15102.44354218999,192.9155845799978,50728.4383932 2025-11-08,01:22:01.000,312,11081800,-795,0,1762564920,15102.457014809996,192.88033893000102,50728.43140608 2025-11-08,01:22:02.000,312,11081783,-795,0,1762564921,15102.457014809996,192.95083023000188,50728.46634168001 2025-11-08,01:22:03.000,312,11081813,-795,0,1762564922,15102.457014809996,192.97902674999932,50728.48031592 2025-11-08,01:22:04.000,312,11081726,-795,0,1762564923,15102.376179089995,192.97197761999996,50728.41743184 2025-11-08,01:22:05.000,312,11081851,-795,0,1762564924,15102.396388019995,193.0283706600021,50728.45935456 2025-11-08,01:22:06.000,312,11081881,-795,0,1762564925,15102.32902492,193.03541979000147,50728.452367440004 2025-11-08,01:22:07.000,312,11081781,-795,0,1762564926,15102.36270646999,193.00722327000403,50728.48031592 2025-11-08,01:22:08.000,312,11081808,-795,0,1762564927,15102.315552299995,192.98607587999868,50728.46634168001 2025-11-08,01:22:09.000,312,11081821,-795,0,1762564928,15102.28187074999,192.92263371000445,50728.51525152001 2025-11-08,01:22:10.000,312,11081855,-795,0,1762564929,15102.26839813,192.92263371000445,50728.45935456 2025-11-08,01:22:11.000,312,11081921,-795,0,1762564930,15102.315552299995,192.92263371000445,50728.55018712 2025-11-08,01:22:12.000,312,11081767,-795,0,1762564931,15102.315552299995,192.83099501999823,50728.59210984001 2025-11-08,01:22:13.000,312,11081705,-795,0,1762564932,15102.36270646999,192.76050372000464,50728.641019680006 2025-11-08,01:22:14.000,312,11081803,-795,0,1762564933,15102.34249753999,192.76050372000464,50728.641019680006 2025-11-08,01:22:15.000,312,11081760,-795,0,1762564934,15102.34249753999,192.73230719999992,50728.65499392 2025-11-08,01:22:16.000,312,11081784,-795,0,1762564935,15102.36944278,192.66886502999841,50728.74582648 2025-11-08,01:22:17.000,312,11081795,-795,0,1762564936,15102.40312432999,192.61247199000354,50728.76678784 2025-11-08,01:22:18.000,312,11081781,-795,0,1762564937,15102.43006957,192.67591415999777,50728.787749200004 2025-11-08,01:22:19.000,312,11081812,-795,0,1762564938,15102.43006957,192.63361938000162,50728.7528136 2025-11-08,01:22:20.000,312,11081786,-795,0,1762564939,15102.44354218999,192.6829632900044,50728.787749200004 2025-11-08,01:22:21.000,312,11081795,-795,0,1762564940,15102.46375111999,192.63361938000162,50728.79473632 2025-11-08,01:22:22.000,312,11081730,-795,0,1762564941,15102.504168979991,192.7041106800025,50728.86460752 2025-11-08,01:22:23.000,312,11081789,-795,0,1762564942,15102.504168979991,192.7182089400012,50728.84364616 2025-11-08,01:22:24.000,312,11081799,-795,0,1762564943,15102.49069636,192.79574937000143,50728.88556888 2025-11-08,01:22:25.000,312,11081847,-795,0,1762564944,15102.49069636,192.753454589998,50728.85063328001 2025-11-08,01:22:26.000,312,11081828,-795,0,1762564945,15102.477223739996,192.72525807000056,50729.03928552 2025-11-08,01:22:27.000,312,11081814,-795,0,1762564946,15102.4502785,192.8027985000008,50728.99736280001 2025-11-08,01:22:28.000,312,11081838,-795,0,1762564947,15102.42333325999,192.8027985000008,50728.94146584 2025-11-08,01:22:29.000,312,11081739,-795,0,1762564948,15102.42333325999,192.84509328000422,50728.94146584 2025-11-08,01:22:30.000,312,11081844,-795,0,1762564949,15102.38965171,192.88738806000038,50728.99736280001 2025-11-08,01:22:31.000,312,11081886,-795,0,1762564950,15102.32228860999,192.84509328000422,50729.04627264001 2025-11-08,01:22:32.000,312,11081749,-795,0,1762564951,15102.24145288999,192.88033893000102,50729.123130960004 2025-11-08,01:22:33.000,312,11081639,-795,0,1762564952,15102.2481892,192.97197761999996,50729.05325976 2025-11-08,01:22:34.000,312,11081803,-795,0,1762564953,15102.153880859994,192.95083023000188,50729.06723400001 2025-11-08,01:22:35.000,312,11081764,-795,0,1762564954,15102.106726689999,193.00722327000403,50729.09518248001 2025-11-08,01:22:36.000,312,11081843,-795,0,1762564955,15102.032627279994,192.97902674999932,50729.17902792 2025-11-08,01:22:37.000,312,11081816,-795,0,1762564956,15101.972000489994,193.0777145700049,50729.16505368001 2025-11-08,01:22:38.000,312,11081732,-795,0,1762564957,15101.992209419994,193.1623041300045,50729.22095064 2025-11-08,01:22:39.000,312,11081776,-795,0,1762564958,15101.891164769993,193.14115673999913,50729.144092320006 2025-11-08,01:22:40.000,312,11081780,-795,0,1762564959,15101.891164769993,193.23279542999808,50729.23492488001 2025-11-08,01:22:41.000,312,11081688,-795,0,1762564960,15101.884428459998,193.2609919500028,50729.290821840004 2025-11-08,01:22:42.000,312,11081813,-795,0,1762564961,15101.844010599998,193.35263064000173,50729.339731680004 2025-11-08,01:22:43.000,312,11081873,-795,0,1762564962,15101.810329049993,193.33148325000366,50729.38864152 2025-11-08,01:22:44.000,312,11081820,-795,0,1762564963,15101.891164769993,193.36672890000045,50729.311783200006 2025-11-08,01:22:45.000,312,11081781,-795,0,1762564964,15101.823801669998,193.3737780299998,50729.43755136 2025-11-08,01:22:46.000,312,11081785,-795,0,1762564965,15101.790120119993,193.36672890000045,50729.43056424001 2025-11-08,01:22:47.000,312,11081720,-795,0,1762564966,15101.763174879998,193.3949254199979,50729.4864612 2025-11-08,01:22:48.000,312,11081765,-795,0,1762564967,15101.749702259993,193.40197455000452,50729.43755136 2025-11-08,01:22:49.000,312,11081732,-795,0,1762564968,15101.769911189993,193.51476063000155,50729.54934528001 2025-11-08,01:22:50.000,312,11081786,-795,0,1762564969,15101.675602850002,193.49361324000347,50729.51440968 2025-11-08,01:22:51.000,312,11081887,-795,0,1762564970,15101.675602850002,193.5077115000022,50729.626203600004 2025-11-08,01:22:52.000,312,11081830,-795,0,1762564971,15101.655393920002,193.54295714999898,50729.626203600004 2025-11-08,01:22:53.000,312,11081712,-795,0,1762564972,15101.594767130002,193.5852519300024,50729.626203600004 2025-11-08,01:22:54.000,312,11081763,-795,0,1762564973,15101.574558200002,193.63459583999793,50729.71703616001 2025-11-08,01:22:55.000,312,11081707,-795,0,1762564974,15101.493722480001,193.66279236000264,50729.72402328 2025-11-08,01:22:56.000,312,11081775,-795,0,1762564975,15101.540876649997,193.74033279000287,50729.814855840006 2025-11-08,01:22:57.000,312,11081821,-755,0,1762564976,15101.513931410002,193.78262756999902,50729.8008816 2025-11-08,01:22:58.000,312,11081808,-795,0,1762564977,15101.466777239992,193.8178732200031,50729.93363688001 2025-11-08,01:22:59.000,312,11081763,-795,0,1762564978,15101.439831999996,193.90246278000268,50729.82883008 2025-11-08,01:23:00.000,312,11081844,-795,0,1762564979,15101.439831999996,193.90246278000268,50729.90568840001 2025-11-08,01:23:01.000,312,11081748,-795,0,1762564980,15101.473513550001,193.94475755999883,50729.863765680006 2025-11-08,01:23:02.000,312,11081944,-795,0,1762564981,15101.399414139996,193.98705234000226,50729.98953384 2025-11-08,01:23:03.000,312,11081824,-795,0,1762564982,15101.460040929996,193.97295408000355,50729.982546720006 2025-11-08,01:23:04.000,312,11081860,-795,0,1762564983,15101.412886760001,194.00115060000098,50730.06639216 2025-11-08,01:23:05.000,312,11081787,-795,0,1762564984,15101.406150449991,194.10688754999865,50730.03844368 2025-11-08,01:23:06.000,312,11081801,-795,0,1762564985,15101.406150449991,194.12098581000464,50730.02446944001 2025-11-08,01:23:07.000,312,11081833,-795,0,1762564986,15101.392677830001,194.10688754999865,50730.08735352 2025-11-08,01:23:08.000,312,11081826,-795,0,1762564987,15101.399414139996,194.03639624999778,50730.05940504 2025-11-08,01:23:09.000,312,11081838,-755,0,1762564988,15101.345523659991,194.05754364000313,50730.199147440006 2025-11-08,01:23:10.000,312,11081758,-795,0,1762564989,15101.392677830001,194.02229798999906,50730.178186080004 2025-11-08,01:23:11.000,312,11081797,-795,0,1762564990,15101.345523659991,194.00819973000034,50730.178186080004 2025-11-08,01:23:12.000,312,11081747,-795,0,1762564991,15101.385941519991,193.94475755999883,50730.22709592 2025-11-08,01:23:13.000,312,11081776,-755,0,1762564992,15101.33205104,193.88836452000396,50730.27600576 2025-11-08,01:23:14.000,312,11081792,-795,0,1762564993,15101.35225997,193.8319714800018,50730.31094136001 2025-11-08,01:23:15.000,312,11081835,-795,0,1762564994,15101.392677830001,193.8319714800018,50730.19216032001 2025-11-08,01:23:16.000,312,11081838,-795,0,1762564995,15101.412886760001,193.82492235000245,50730.31094136001 2025-11-08,01:23:17.000,312,11081729,-795,0,1762564996,15101.473513550001,193.8319714800018,50730.317928480006 2025-11-08,01:23:18.000,312,11081800,-795,0,1762564997,15101.581294509997,193.78967669999838,50730.28299288 2025-11-08,01:23:19.000,312,11081864,-755,0,1762564998,15101.601503439997,193.80377496000438,50730.27600576 2025-11-08,01:23:20.000,312,11081904,-795,0,1762564999,15101.635184990002,193.69098888000008,50730.30395424 2025-11-08,01:23:21.000,312,11081733,-795,0,1762565000,15101.682339159997,193.71213626999815,50730.35286408 2025-11-08,01:23:22.000,312,11081817,-715,0,1762565001,15101.635184990002,193.69098888000008,50730.38779968001 2025-11-08,01:23:23.000,312,11081752,-795,0,1762565002,15101.709284399993,193.64869410000392,50730.33190272 2025-11-08,01:23:24.000,312,11081802,-795,0,1762565003,15101.729493329993,193.6063993200005,50730.3947868 2025-11-08,01:23:25.000,312,11081750,-795,0,1762565004,15101.722757019998,193.59230106000177,50730.38779968001 2025-11-08,01:23:26.000,312,11081865,-795,0,1762565005,15101.796856429988,193.6204975799992,50730.43670952001 2025-11-08,01:23:27.000,312,11081877,-795,0,1762565006,15101.817065359988,193.61344844999985,50730.52055496 2025-11-08,01:23:28.000,312,11081832,-795,0,1762565007,15101.904637389998,193.56410454000434,50730.5694648 2025-11-08,01:23:29.000,312,11081858,-795,0,1762565008,15101.945055249998,193.54295714999898,50730.534529200006 2025-11-08,01:23:30.000,312,11081920,-795,0,1762565009,15102.025890969999,193.55000627999834,50730.513567840004 2025-11-08,01:23:31.000,312,11081795,-795,0,1762565010,15102.039363589989,193.53590801999962,50730.67427160001 2025-11-08,01:23:32.000,312,11081858,-795,0,1762565011,15102.14714455,193.51476063000155,50730.7092072 2025-11-08,01:23:33.000,312,11081805,-795,0,1762565012,15102.2481892,193.40902368000388,50730.76510416 2025-11-08,01:23:34.000,312,11081805,-795,0,1762565013,15102.315552299995,193.33148325000366,50730.8838852 2025-11-08,01:23:35.000,312,11081741,-795,0,1762565014,15102.34923385,193.28213934000087,50730.918820800005 2025-11-08,01:23:36.000,312,11081813,-795,0,1762565015,15102.42333325999,193.20459891000064,50730.918820800005 2025-11-08,01:23:37.000,312,11081743,-795,0,1762565016,15102.477223739996,193.18345152000256,50730.918820800005 2025-11-08,01:23:38.000,312,11081778,-795,0,1762565017,15102.57153208,193.05656717999955,50730.94676928 2025-11-08,01:23:39.000,312,11081869,-795,0,1762565018,15102.686049349992,193.1129602200017,50730.96074352001 2025-11-08,01:23:40.000,312,11081755,-795,0,1762565019,15102.787093999992,193.0636163099989,50731.00965336001 2025-11-08,01:23:41.000,312,11081709,-795,0,1762565020,15102.840984479997,193.0283706600021,50730.988692000006 2025-11-08,01:23:42.000,312,11081812,-795,0,1762565021,15102.861193409997,192.90853544999845,50731.06555032 2025-11-08,01:23:43.000,312,11081854,-795,0,1762565022,15102.915083890002,192.94378110000252,50731.06555032 2025-11-08,01:23:44.000,312,11081877,-795,0,1762565023,15103.063282709998,192.92263371000445,50731.037601840006 2025-11-08,01:23:45.000,312,11081803,-795,0,1762565024,15103.123909499998,192.88033893000102,50731.14240864 2025-11-08,01:23:46.000,312,11081766,-795,0,1762565025,15103.130645809993,192.9014863199991,50731.135421520004 2025-11-08,01:23:47.000,312,11081858,-795,0,1762565026,15103.164327359998,192.89443718999973,50731.19830560001 2025-11-08,01:23:48.000,312,11081772,-795,0,1762565027,15103.184536289999,192.85919154000294,50731.184331360004 2025-11-08,01:23:49.000,312,11081712,-795,0,1762565028,15103.198008909989,192.83804415000486,50731.29612528001 2025-11-08,01:23:50.000,312,11081792,-795,0,1762565029,15103.191272599994,192.767552850004,50731.16337 2025-11-08,01:23:51.000,312,11081808,-795,0,1762565030,15103.238426769989,192.83099501999823,50731.17035712 2025-11-08,01:23:52.000,312,11081808,-795,0,1762565031,15103.218217839989,192.8027985000008,50731.24022832 2025-11-08,01:23:53.000,312,11081713,-795,0,1762565032,15103.25863569999,192.767552850004,50731.22625408001 2025-11-08,01:23:54.000,312,11081864,-795,0,1762565033,15103.224954149999,192.69001242000377,50731.22625408001 2025-11-08,01:23:55.000,312,11081700,-795,0,1762565034,15103.224954149999,192.69001242000377,50731.26118968 2025-11-08,01:23:56.000,312,11081786,-795,0,1762565035,15103.191272599994,192.61247199000354,50731.29612528001 2025-11-08,01:23:57.000,312,11081780,-795,0,1762565036,15103.251899389994,192.51378416999796,50731.31708664001 2025-11-08,01:23:58.000,312,11081841,-795,0,1762565037,15103.198008909989,192.49968590999924,50731.44984192 2025-11-08,01:23:59.000,312,11081785,-795,0,1762565038,15103.224954149999,192.43624373999774,50731.52670024 2025-11-08,01:24:00.000,312,11081738,-795,0,1762565039,15103.231690459994,192.36575244000414,50731.5476616 2025-11-08,01:24:01.000,312,11081707,-795,0,1762565040,15103.171063669994,192.28821201000392,50731.51272600001 2025-11-08,01:24:02.000,312,11081861,-795,0,1762565041,15103.171063669994,192.1965733199977,50731.48477752001 2025-11-08,01:24:03.000,312,11081786,-795,0,1762565042,15103.076755329988,192.17542592999962,50731.63150704001 2025-11-08,01:24:04.000,312,11081778,-795,0,1762565043,15103.056546399988,192.10493462999875,50731.63150704001 2025-11-08,01:24:05.000,312,11081786,-795,0,1762565044,15102.982446989998,192.11903289000475,50731.589584320005 2025-11-08,01:24:06.000,312,11081836,-795,0,1762565045,15103.002655919998,192.06968898000196,50731.806185040004 2025-11-08,01:24:07.000,312,11081799,-795,0,1762565046,15102.962238059998,191.99214855000173,50731.806185040004 2025-11-08,01:24:08.000,312,11081827,-795,0,1762565047,15102.948765439993,191.9991976800011,50731.93894032 2025-11-08,01:24:09.000,312,11081839,-795,0,1762565048,15102.901611269997,191.97100116000365,50731.84112064 2025-11-08,01:24:10.000,312,11081770,-795,0,1762565049,15102.901611269997,191.93575550999958,50731.89003048 2025-11-08,01:24:11.000,312,11081792,-795,0,1762565050,15102.881402339997,191.9146081200015,50731.90400472 2025-11-08,01:24:12.000,312,11081791,-795,0,1762565051,15102.874666030002,191.8652642099987,50732.022785760004 2025-11-08,01:24:13.000,312,11081721,-795,0,1762565052,15102.827511859992,191.83706769000128,50732.02977288 2025-11-08,01:24:14.000,312,11081752,-795,0,1762565053,15102.854457100002,191.83001856000192,50732.13457968001 2025-11-08,01:24:15.000,312,11081885,-795,0,1762565054,15102.881402339997,191.7313307400036,50732.162528160006 2025-11-08,01:24:16.000,312,11081745,-795,0,1762565055,15102.834248170002,191.68198683000082,50732.14855392 2025-11-08,01:24:17.000,312,11081794,-795,0,1762565056,15102.881402339997,191.68198683000082,50732.379128880006 2025-11-08,01:24:18.000,312,11081737,-795,0,1762565057,15102.915083890002,191.7313307400036,50732.379128880006 2025-11-08,01:24:19.000,312,11081802,-795,0,1762565058,15102.867929719992,191.7313307400036,50732.35118040001 2025-11-08,01:24:20.000,312,11081868,-795,0,1762565059,15102.854457100002,191.67493770000146,50732.36515464 2025-11-08,01:24:21.000,312,11081706,-795,0,1762565060,15102.894874960002,191.72428161000425,50732.42105160001 2025-11-08,01:24:22.000,312,11081813,-795,0,1762565061,15102.861193409997,191.73837987000297,50732.49092280001 2025-11-08,01:24:23.000,312,11081797,-795,0,1762565062,15102.874666030002,191.74542900000233,50732.50489704 2025-11-08,01:24:24.000,312,11081783,-795,0,1762565063,15102.874666030002,191.7524781300017,50732.40009024001 2025-11-08,01:24:25.000,312,11081754,-715,0,1762565064,15102.867929719992,191.73837987000297,50732.46996144001 2025-11-08,01:24:26.000,312,11081847,-795,0,1762565065,15102.894874960002,191.75952726000105,50732.55380688 2025-11-08,01:24:27.000,312,11081925,-795,0,1762565066,15102.908347579993,191.75952726000105,50732.65162656 2025-11-08,01:24:28.000,312,11081863,-795,0,1762565067,15102.921820199997,191.7524781300017,50732.6306652 2025-11-08,01:24:29.000,312,11081767,-795,0,1762565068,15102.921820199997,191.82296943000256,50732.67258792 2025-11-08,01:24:30.000,312,11081777,-795,0,1762565069,15102.915083890002,191.83706769000128,50732.62367808 2025-11-08,01:24:31.000,312,11081819,-795,0,1762565070,15102.874666030002,191.83706769000128,50732.67957504 2025-11-08,01:24:32.000,312,11081829,-795,0,1762565071,15102.935292820002,191.95690289999766,50732.79835608 2025-11-08,01:24:33.000,312,11081742,-795,0,1762565072,15102.921820199997,191.9991976800011,50732.72848488 2025-11-08,01:24:34.000,312,11081734,-795,0,1762565073,15102.948765439993,191.98509942000237,50732.80534320001 2025-11-08,01:24:35.000,312,11081784,-795,0,1762565074,15102.921820199997,191.99214855000173,50732.88918864 2025-11-08,01:24:36.000,312,11081874,-795,0,1762565075,15103.009392229993,191.9639520300043,50732.86822728 2025-11-08,01:24:37.000,312,11081785,-795,0,1762565076,15103.022864849998,191.97100116000365,50732.91713712 2025-11-08,01:24:38.000,312,11081815,-795,0,1762565077,15103.090227949993,191.98509942000237,50732.931111360005 2025-11-08,01:24:39.000,312,11081817,-795,0,1762565078,15103.103700569998,192.09083637000003,50732.91713712 2025-11-08,01:24:40.000,312,11081833,-795,0,1762565079,15103.171063669994,192.09083637000003,50732.91713712 2025-11-08,01:24:41.000,312,11081773,-795,0,1762565080,15103.191272599994,192.1119837599981,50733.00098256001 2025-11-08,01:24:42.000,312,11081734,-795,0,1762565081,15103.285580939999,192.18247505999898,50733.05687952 2025-11-08,01:24:43.000,312,11081841,-795,0,1762565082,15103.245163079999,192.2247698400024,50733.196621920004 2025-11-08,01:24:44.000,312,11081784,-755,0,1762565083,15103.34620773,192.21772071000305,50733.217583280006 2025-11-08,01:24:45.000,312,11081782,-795,0,1762565084,15103.393361899994,192.29526114000328,50733.18264768 2025-11-08,01:24:46.000,312,11081892,-795,0,1762565085,15103.413570829995,192.2459172300005,50733.196621920004 2025-11-08,01:24:47.000,312,11081802,-795,0,1762565086,15103.453988689995,192.2106715800037,50733.17566056 2025-11-08,01:24:48.000,312,11081763,-795,0,1762565087,15103.433779759995,192.23886810000113,50733.27348024 2025-11-08,01:24:49.000,312,11081821,-795,0,1762565088,15103.474197619995,192.28821201000392,50733.23155752 2025-11-08,01:24:50.000,312,11081820,-795,0,1762565089,15103.46746131,192.26706461999856,50733.34335144 2025-11-08,01:24:51.000,312,11081752,-795,0,1762565090,15103.54156071999,192.30231027000264,50733.35033856 2025-11-08,01:24:52.000,312,11081671,-795,0,1762565091,15103.56176964999,192.29526114000328,50733.42719688001 2025-11-08,01:24:53.000,312,11081872,-795,0,1762565092,15103.60892382,192.27411374999792,50733.434184000005 2025-11-08,01:24:54.000,312,11081861,-795,0,1762565093,15103.575242269995,192.26706461999856,50733.46213248 2025-11-08,01:24:55.000,312,11081850,-715,0,1762565094,15103.60892382,192.27411374999792,50733.51802944 2025-11-08,01:24:56.000,312,11081803,-795,0,1762565095,15103.58871489,192.28116288000456,50733.62283624001 2025-11-08,01:24:57.000,312,11081733,-795,0,1762565096,15103.615660129995,192.2459172300005,50733.664758959996 2025-11-08,01:24:58.000,312,11081831,-795,0,1762565097,15103.60892382,192.2600154899992,50733.69270744001 2025-11-08,01:24:59.000,312,11081768,-795,0,1762565098,15103.60892382,192.23886810000113,50733.69270744001 2025-11-08,01:25:00.000,312,11081779,-795,0,1762565099,15103.635869059995,192.2459172300005,50733.69270744001 2025-11-08,01:25:01.000,312,11081739,-795,0,1762565100,15103.656077989996,192.2459172300005,50733.74161728001 2025-11-08,01:25:02.000,312,11081771,-795,0,1762565101,15103.68302322999,192.33050679000007,50733.84642408 2025-11-08,01:25:03.000,312,11081770,-795,0,1762565102,15103.595451199995,192.25296635999985,50733.82546272 2025-11-08,01:25:04.000,312,11081822,-795,0,1762565103,15103.615660129995,192.28116288000456,50733.88135968001 2025-11-08,01:25:05.000,312,11081692,-795,0,1762565104,15103.635869059995,192.2459172300005,50733.96520512 2025-11-08,01:25:06.000,312,11081801,-795,0,1762565105,15103.58197857999,192.2459172300005,50733.97219224 2025-11-08,01:25:07.000,312,11081762,-795,0,1762565106,15103.575242269995,192.23886810000113,50734.01411496 2025-11-08,01:25:08.000,312,11081749,-795,0,1762565107,15103.56850596,192.23181897000177,50734.07699904001 2025-11-08,01:25:09.000,312,11081754,-795,0,1762565108,15103.555033339995,192.2600154899992,50734.14687024001 2025-11-08,01:25:10.000,312,11081800,-795,0,1762565109,15103.514615479995,192.25296635999985,50734.17481872001 2025-11-08,01:25:11.000,312,11081788,-795,0,1762565110,15103.48767024,192.25296635999985,50734.13988312 2025-11-08,01:25:12.000,312,11081764,-795,0,1762565111,15103.44051606999,192.25296635999985,50734.23071568 2025-11-08,01:25:13.000,312,11081759,-755,0,1762565112,15103.37988927999,192.33755591999943,50734.29359976001 2025-11-08,01:25:14.000,312,11081811,-795,0,1762565113,15103.34620773,192.35870331000478,50734.370458080004 2025-11-08,01:25:15.000,312,11081787,-795,0,1762565114,15103.305789869999,192.38689983000222,50734.36347096001 2025-11-08,01:25:16.000,312,11081814,-795,0,1762565115,15103.332735109994,192.46444026000245,50734.41936792 2025-11-08,01:25:17.000,312,11081768,-795,0,1762565116,15103.245163079999,192.54198069000267,50734.45430352 2025-11-08,01:25:18.000,312,11081839,-795,0,1762565117,15103.191272599994,192.49968590999924,50734.51020048001 2025-11-08,01:25:19.000,312,11081794,-795,0,1762565118,15103.150854739994,192.74640545999864,50734.54513608 2025-11-08,01:25:20.000,312,11081754,-795,0,1762565119,15103.070019019993,192.72525807000056,50734.52417472 2025-11-08,01:25:21.000,312,11081838,-795,0,1762565120,15102.995919609988,192.85214241000358,50734.608020160005 2025-11-08,01:25:22.000,312,11081805,-795,0,1762565121,15102.968974369993,192.94378110000252,50734.69885272001 2025-11-08,01:25:23.000,312,11081836,-795,0,1762565122,15102.915083890002,193.03541979000147,50734.670904239996 2025-11-08,01:25:24.000,312,11081843,-795,0,1762565123,15102.847720789992,193.09181283000362,50734.775711040005 2025-11-08,01:25:25.000,312,11081726,-795,0,1762565124,15102.840984479997,193.15525499999785,50734.7617368 2025-11-08,01:25:26.000,312,11081804,-715,0,1762565125,15102.773621380002,193.2750902100015,50734.84558224001 2025-11-08,01:25:27.000,312,11081800,-795,0,1762565126,15102.719730899997,193.3737780299998,50734.85955648 2025-11-08,01:25:28.000,312,11081818,-795,0,1762565127,15102.645631489992,193.40197455000452,50734.92244056 2025-11-08,01:25:29.000,312,11081829,-795,0,1762565128,15102.537850529996,193.55000627999834,50734.9014792 2025-11-08,01:25:30.000,312,11081800,-795,0,1762565129,15102.49069636,193.71213626999815,50734.96436328001 2025-11-08,01:25:31.000,312,11081867,-795,0,1762565130,15102.46375111999,193.82492235000245,50734.992311760005 2025-11-08,01:25:32.000,312,11081909,-795,0,1762565131,15102.376179089995,193.90951191000204,50734.992311760005 2025-11-08,01:25:33.000,312,11081851,-795,0,1762565132,15102.34249753999,193.98705234000226,50735.11807992 2025-11-08,01:25:34.000,312,11081778,-795,0,1762565133,15102.275134439995,194.1632805900008,50735.0761572 2025-11-08,01:25:35.000,312,11081785,-795,0,1762565134,15102.20103502999,194.26901753999846,50735.10410568001 2025-11-08,01:25:36.000,312,11081814,-795,0,1762565135,15102.16735348,194.35360709999804,50735.2158996 2025-11-08,01:25:37.000,312,11081752,-795,0,1762565136,15102.106726689999,194.4100001400002,50735.26480944 2025-11-08,01:25:38.000,312,11081877,-795,0,1762565137,15102.086517759999,194.4734423100017,50735.26480944 2025-11-08,01:25:39.000,312,11081832,-795,0,1762565138,15102.025890969999,194.67786707999767,50735.36262912 2025-11-08,01:25:40.000,312,11081838,-715,0,1762565139,15101.972000489994,194.7836040300026,50735.32070640001 2025-11-08,01:25:41.000,312,11081726,-795,0,1762565140,15101.938318939989,194.903439239999,50735.38359048 2025-11-08,01:25:42.000,312,11081798,-795,0,1762565141,15101.938318939989,194.9316357600037,50735.39057760001 2025-11-08,01:25:43.000,312,11081753,-795,0,1762565142,15101.924846319998,195.12196227000095,50735.48839728001 2025-11-08,01:25:44.000,312,11081799,-795,0,1762565143,15101.837274289988,195.12196227000095,50735.46743592001 2025-11-08,01:25:45.000,312,11081718,-795,0,1762565144,15101.803592739998,195.26999400000204,50735.46743592001 2025-11-08,01:25:46.000,312,11081794,-795,0,1762565145,15101.823801669998,195.43212399000186,50735.509358639996 2025-11-08,01:25:47.000,312,11081726,-795,0,1762565146,15101.722757019998,195.49556616000336,50735.51634576001 2025-11-08,01:25:48.000,312,11081850,-795,0,1762565147,15101.763174879998,195.64359789000446,50735.6001912 2025-11-08,01:25:49.000,312,11081766,-795,0,1762565148,15101.668866539992,195.72113832000468,50735.6700624 2025-11-08,01:25:50.000,312,11081748,-795,0,1762565149,15101.621712369997,195.7986787500049,50735.7399336 2025-11-08,01:25:51.000,312,11081861,-795,0,1762565150,15101.554349270002,195.9537596099981,50735.76089496 2025-11-08,01:25:52.000,312,11081789,-795,0,1762565151,15101.540876649997,196.1158895999979,50735.71897224 2025-11-08,01:25:53.000,312,11081789,-795,0,1762565152,15101.453304620001,196.17228264000005,50735.78884344 2025-11-08,01:25:54.000,312,11081767,-795,0,1762565153,15101.358996279996,196.23572481000156,50735.74692072 2025-11-08,01:25:55.000,312,11081788,-795,0,1762565154,15101.325314729991,196.4119530600001,50735.844740399996 2025-11-08,01:25:56.000,312,11081768,-795,0,1762565155,15101.237742699996,196.53178827000374,50735.85172752001 2025-11-08,01:25:57.000,312,11081790,-795,0,1762565156,15101.217533769995,196.65867260999948,50735.86570176 2025-11-08,01:25:58.000,312,11081771,-795,0,1762565157,15101.15017067,196.89129390000016,50735.900637360006 2025-11-08,01:25:59.000,312,11081806,-795,0,1762565158,15101.035653399995,196.92653955000424,50735.9146116 2025-11-08,01:26:00.000,312,11081704,-795,0,1762565159,15100.9682903,197.15211170999828,50735.9844828 2025-11-08,01:26:01.000,312,11081768,-795,0,1762565160,15100.934608749994,197.23670126999787,50736.068328240006 2025-11-08,01:26:02.000,312,11081814,-795,0,1762565161,15100.86050933999,197.38473299999896,50736.10326384 2025-11-08,01:26:03.000,312,11081788,-795,0,1762565162,15100.86050933999,197.4622734299992,50736.09627672 2025-11-08,01:26:04.000,312,11081849,-795,0,1762565163,15100.806618859999,197.5398138599994,50736.09627672 2025-11-08,01:26:05.000,312,11081825,-795,0,1762565164,15100.779673619989,197.70899297999858,50736.2639676 2025-11-08,01:26:06.000,312,11081790,-795,0,1762565165,15100.813355169994,197.79358253999817,50736.22903200001 2025-11-08,01:26:07.000,312,11081779,-795,0,1762565166,15100.678628969988,197.91341775000183,50736.22903200001 2025-11-08,01:26:08.000,312,11081797,-795,0,1762565167,15100.638211109988,198.0332529599982,50736.24300624 2025-11-08,01:26:09.000,312,11081765,-795,0,1762565168,15100.644947419998,198.11079338999843,50736.29191608 2025-11-08,01:26:10.000,312,11081689,-755,0,1762565169,15100.557375389988,198.22357947000273,50736.347813039996 2025-11-08,01:26:11.000,312,11081827,-795,0,1762565170,15100.530430149993,198.37161120000383,50736.31986456 2025-11-08,01:26:12.000,312,11081790,-795,0,1762565171,15100.530430149993,198.49849553999957,50736.36178728 2025-11-08,01:26:13.000,312,11081730,-795,0,1762565172,15100.476539670002,198.58308509999915,50736.42467136001 2025-11-08,01:26:14.000,312,11081806,-795,0,1762565173,15100.415912880002,198.58308509999915,50736.44563272001 2025-11-08,01:26:15.000,312,11081758,-795,0,1762565174,15100.355286090002,198.74521508999896,50736.43165848 2025-11-08,01:26:16.000,312,11081768,-795,0,1762565175,15100.341813469997,198.8861976900007,50736.54345240001 2025-11-08,01:26:17.000,312,11081684,-795,0,1762565176,15100.355286090002,198.9355416000035,50736.58537512 2025-11-08,01:26:18.000,312,11081768,-795,0,1762565177,15100.362022399997,199.01308203000372,50736.64127208001 2025-11-08,01:26:19.000,312,11081809,-795,0,1762565178,15100.321604539997,199.07652419999795,50736.59934936 2025-11-08,01:26:20.000,312,11081825,-795,0,1762565179,15100.301395609997,199.20340854000096,50736.65524632 2025-11-08,01:26:21.000,312,11081802,-795,0,1762565180,15100.247505129992,199.2457033200044,50736.669220560005 2025-11-08,01:26:22.000,312,11081742,-795,0,1762565181,15100.234032510001,199.35144027000206,50736.718130400004 2025-11-08,01:26:23.000,312,11081800,-795,0,1762565182,15100.200350959996,199.443078960001,50736.80197584 2025-11-08,01:26:24.000,312,11081772,-795,0,1762565183,15100.193614650001,199.4924228700038,50736.82992432001 2025-11-08,01:26:25.000,312,11081810,-795,0,1762565184,15100.213823580001,199.6545528600036,50736.87184704 2025-11-08,01:26:26.000,312,11081774,-795,0,1762565185,15100.139724169996,199.76028981000127,50736.87883416001 2025-11-08,01:26:27.000,312,11081730,-795,0,1762565186,15100.085833689991,199.67570025000168,50736.92075688 2025-11-08,01:26:28.000,312,11081807,-795,0,1762565187,15100.04541582999,199.78143719999935,50736.87883416001 2025-11-08,01:26:29.000,312,11081729,-795,0,1762565188,15100.04541582999,199.88012501999765,50736.97665384001 2025-11-08,01:26:30.000,312,11081796,-795,0,1762565189,15100.04541582999,199.92241980000108,50737.06049928 2025-11-08,01:26:31.000,312,11081820,-795,0,1762565190,15099.93089856,199.97176371000387,50737.004602320005 2025-11-08,01:26:32.000,312,11081845,-795,0,1762565191,15099.90395331999,199.9999602300013,50737.01158944 2025-11-08,01:26:33.000,312,11081721,-795,0,1762565192,15099.856799149995,199.9365180599998,50737.09543488001 2025-11-08,01:26:34.000,312,11081793,-795,0,1762565193,15099.82985391,199.9858619700026,50737.053512160004 2025-11-08,01:26:35.000,312,11081744,-795,0,1762565194,15099.80290866999,200.04225501000474,50737.053512160004 2025-11-08,01:26:36.000,312,11081839,-795,0,1762565195,15099.78943605,200.04225501000474,50737.123383360005 2025-11-08,01:26:37.000,312,11081806,-795,0,1762565196,15099.755754499995,200.07045153000217,50737.172293200005 2025-11-08,01:26:38.000,312,11081831,-795,0,1762565197,15099.755754499995,200.07045153000217,50737.2771 2025-11-08,01:26:39.000,312,11081858,-795,0,1762565198,15099.674918779994,200.07045153000217,50737.30504848 2025-11-08,01:26:40.000,312,11081778,-795,0,1762565199,15099.64123722999,200.07045153000217,50737.21421592001 2025-11-08,01:26:41.000,312,11081784,-795,0,1762565200,15099.627764609999,200.11274630999833,50737.31203560001 2025-11-08,01:26:42.000,312,11081802,-795,0,1762565201,15099.607555679999,200.13389370000368,50737.3469712 2025-11-08,01:26:43.000,312,11081803,-795,0,1762565202,15099.695127709994,200.1197954399977,50737.44479088 2025-11-08,01:26:44.000,312,11081754,-795,0,1762565203,15099.634500919994,200.1197954399977,50737.38190680001 2025-11-08,01:26:45.000,312,11081723,-795,0,1762565204,15099.627764609999,200.12684457000432,50737.353958319996 2025-11-08,01:26:46.000,312,11081883,-795,0,1762565205,15099.668182469999,200.11274630999833,50737.388893920004 2025-11-08,01:26:47.000,312,11081815,-795,0,1762565206,15099.627764609999,200.0986480499996,50737.4168424 2025-11-08,01:26:48.000,312,11081747,-795,0,1762565207,15099.607555679999,200.11274630999833,50737.46575224 2025-11-08,01:26:49.000,312,11081830,-795,0,1762565208,15099.72207294999,200.16913935000048,50737.38190680001 2025-11-08,01:26:50.000,312,11081809,-795,0,1762565209,15099.70860033,200.1197954399977,50737.4867136 2025-11-08,01:26:51.000,312,11081822,-795,0,1762565210,15099.72880926,200.17618847999984,50737.50068784001 2025-11-08,01:26:52.000,312,11081765,-795,0,1762565211,15099.775963429995,200.1197954399977,50737.47972648001 2025-11-08,01:26:53.000,312,11081832,-795,0,1762565212,15099.76249080999,200.13389370000368,50737.47273936 2025-11-08,01:26:54.000,312,11081760,-795,0,1762565213,15099.90395331999,200.1197954399977,50737.556584800004 2025-11-08,01:26:55.000,312,11081845,-795,0,1762565214,15099.978052729995,200.11274630999833,50737.53562344 2025-11-08,01:26:56.000,312,11081788,-795,0,1762565215,15100.04541582999,200.15504109000176,50737.50068784001 2025-11-08,01:26:57.000,312,11081702,-795,0,1762565216,15100.09257,200.0986480499996,50737.51466208 2025-11-08,01:26:58.000,312,11081790,-795,0,1762565217,15100.119515239996,200.0352058799981,50737.626456000005 2025-11-08,01:26:59.000,312,11081875,-795,0,1762565218,15100.234032510001,200.10569717999897,50737.75921128 2025-11-08,01:27:00.000,312,11081774,-795,0,1762565219,15100.234032510001,200.02110761999938,50737.745237040006 2025-11-08,01:27:01.000,312,11081800,-795,0,1762565220,15100.308131919992,200.10569717999897,50737.82209536 2025-11-08,01:27:02.000,312,11081876,-795,0,1762565221,15100.422649189997,200.07750066000153,50737.794146880005 2025-11-08,01:27:03.000,312,11081846,-795,0,1762565222,15100.422649189997,200.06340240000281,50737.8710052 2025-11-08,01:27:04.000,312,11081861,-795,0,1762565223,15100.483275979997,200.07750066000153,50737.86401808001 2025-11-08,01:27:05.000,312,11081812,-795,0,1762565224,15100.456330740002,200.09159892000025,50737.82908248 2025-11-08,01:27:06.000,312,11081767,-795,0,1762565225,15100.516957530002,200.0845497900009,50737.73824992001 2025-11-08,01:27:07.000,312,11081792,-795,0,1762565226,15100.530430149993,200.06340240000281,50737.801134 2025-11-08,01:27:08.000,312,11081815,-795,0,1762565227,15100.483275979997,200.07045153000217,50737.81510824001 2025-11-08,01:27:09.000,312,11081731,-795,0,1762565228,15100.543902769998,200.0493041400041,50737.78715976001 2025-11-08,01:27:10.000,312,11081842,-795,0,1762565229,15100.543902769998,200.09159892000025,50737.77318552 2025-11-08,01:27:11.000,312,11081784,-795,0,1762565230,15100.564111699998,200.0986480499996,50737.87799232 2025-11-08,01:27:12.000,312,11081803,-795,0,1762565231,15100.537166460002,200.1197954399977,50737.96882488 2025-11-08,01:27:13.000,312,11081749,-755,0,1762565232,15100.570848009993,200.09159892000025,50737.92690216 2025-11-08,01:27:14.000,312,11081789,-795,0,1762565233,15100.631474799993,200.16913935000048,50738.00376048001 2025-11-08,01:27:15.000,312,11081830,-795,0,1762565234,15100.624738489998,200.15504109000176,50737.9408764 2025-11-08,01:27:16.000,312,11081795,-795,0,1762565235,15100.631474799993,200.07750066000153,50737.961837760005 2025-11-08,01:27:17.000,312,11081842,-795,0,1762565236,15100.638211109988,200.09159892000025,50737.93388928001 2025-11-08,01:27:18.000,312,11081898,-795,0,1762565237,15100.745992069998,200.07045153000217,50738.059657440004 2025-11-08,01:27:19.000,312,11081854,-795,0,1762565238,15100.752728379994,200.00700936000067,50737.99677336 2025-11-08,01:27:20.000,312,11081811,-795,0,1762565239,15100.867245649999,200.0493041400041,50738.01773472 2025-11-08,01:27:21.000,312,11081749,-795,0,1762565240,15100.954817679994,200.10569717999897,50738.05267032001 2025-11-08,01:27:22.000,312,11081833,-795,0,1762565241,15101.00197184999,199.9999602300013,50738.024721839996 2025-11-08,01:27:23.000,312,11081884,-795,0,1762565242,15101.055862329995,199.97176371000387,50738.15747712 2025-11-08,01:27:24.000,312,11081870,-795,0,1762565243,15101.08954388,199.9858619700026,50738.19939984001 2025-11-08,01:27:25.000,312,11081799,-795,0,1762565244,15101.15017067,200.01405849000002,50738.09459304 2025-11-08,01:27:26.000,312,11081896,-795,0,1762565245,15101.18385221999,199.92241980000108,50738.1155544 2025-11-08,01:27:27.000,312,11081802,-795,0,1762565246,15101.27142425,199.88717415000428,50738.178438480005 2025-11-08,01:27:28.000,312,11081733,-795,0,1762565247,15101.278160559996,199.86602675999893,50738.2552968 2025-11-08,01:27:29.000,312,11081757,-795,0,1762565248,15101.325314729991,199.85897762999957,50738.33215512 2025-11-08,01:27:30.000,312,11081858,-795,0,1762565249,15101.392677830001,199.81668285000342,50738.24132256001 2025-11-08,01:27:31.000,312,11081798,-795,0,1762565250,15101.426359379991,199.71799502999784,50738.2552968 2025-11-08,01:27:32.000,312,11081897,-795,0,1762565251,15101.480249859997,199.67570025000168,50738.35311648 2025-11-08,01:27:33.000,312,11081724,-795,0,1762565252,15101.547612959992,199.68274938000104,50738.29023240001 2025-11-08,01:27:34.000,312,11081816,-795,0,1762565253,15101.567821889992,199.61930720999953,50738.3601036 2025-11-08,01:27:35.000,312,11081869,-795,0,1762565254,15101.621712369997,199.56996330000402,50738.35311648 2025-11-08,01:27:36.000,312,11081881,-795,0,1762565255,15101.614976060002,199.58406156000274,50738.38805208001 2025-11-08,01:27:37.000,312,11081791,-795,0,1762565256,15101.668866539992,199.59815982000146,50738.40202632 2025-11-08,01:27:38.000,312,11081853,-795,0,1762565257,15101.702548089997,199.48537374000443,50738.45093616 2025-11-08,01:27:39.000,312,11081778,-795,0,1762565258,15101.749702259993,199.4924228700038,50738.42298768 2025-11-08,01:27:40.000,312,11081881,-795,0,1762565259,15101.729493329993,199.42193157000293,50738.42298768 2025-11-08,01:27:41.000,312,11081784,-795,0,1762565260,15101.810329049993,199.4783246099978,50738.4299748 2025-11-08,01:27:42.000,312,11081852,-795,0,1762565261,15101.877692149988,199.43602983000164,50738.45093616 2025-11-08,01:27:43.000,312,11081932,-795,0,1762565262,15101.857483219988,199.40078418000485,50738.4299748 2025-11-08,01:27:44.000,312,11081769,-795,0,1762565263,15101.951791559994,199.33029288000398,50738.45792328001 2025-11-08,01:27:45.000,312,11081826,-795,0,1762565264,15101.978736799989,199.32324375000462,50738.50683312001 2025-11-08,01:27:46.000,312,11081828,-795,0,1762565265,15101.965264179998,199.28799810000055,50738.59067856 2025-11-08,01:27:47.000,312,11081823,-795,0,1762565266,15102.066308829999,199.21045767000032,50738.59766568 2025-11-08,01:27:48.000,312,11081763,-795,0,1762565267,15102.133671929994,199.15406462999817,50738.67452400001 2025-11-08,01:27:49.000,312,11081846,-795,0,1762565268,15102.14040823999,199.12586811000074,50738.681511120005 2025-11-08,01:27:50.000,312,11081810,-795,0,1762565269,15102.214507649995,199.05537680999987,50738.62561416001 2025-11-08,01:27:51.000,312,11081778,-795,0,1762565270,15102.275134439995,199.08357333000458,50738.751382320006 2025-11-08,01:27:52.000,312,11081818,-795,0,1762565271,15102.32228860999,199.0483276800005,50738.800292160005 2025-11-08,01:27:53.000,312,11081859,-795,0,1762565272,15102.36944278,198.95668899000157,50738.83522776 2025-11-08,01:27:54.000,312,11081909,-795,0,1762565273,15102.315552299995,198.94259073000285,50738.92606032 2025-11-08,01:27:55.000,312,11081819,-795,0,1762565274,15102.36270646999,198.90734507999878,50738.91208608001 2025-11-08,01:27:56.000,312,11081770,-795,0,1762565275,15102.457014809996,198.80865726000047,50738.89112472001 2025-11-08,01:27:57.000,312,11081738,-795,0,1762565276,15102.585004699991,198.79455900000175,50739.00990576001 2025-11-08,01:27:58.000,312,11081788,-795,0,1762565277,15102.638895179996,198.74521508999896,50738.96099592001 2025-11-08,01:27:59.000,312,11081793,-795,0,1762565278,15102.739939829997,198.5901342299985,50739.03086712 2025-11-08,01:28:00.000,312,11081867,-795,0,1762565279,15102.800566619997,198.52669206000428,50739.07977696001 2025-11-08,01:28:01.000,312,11081723,-795,0,1762565280,15102.915083890002,198.50554466999893,50739.03785424001 2025-11-08,01:28:02.000,312,11081801,-795,0,1762565281,15103.016128539988,198.3927585900019,50739.03086712 2025-11-08,01:28:03.000,312,11081915,-795,0,1762565282,15103.110436879993,198.32226729000104,50739.12169968 2025-11-08,01:28:04.000,312,11081796,-795,0,1762565283,15103.150854739994,198.28702164000424,50739.07278984 2025-11-08,01:28:05.000,312,11081789,-795,0,1762565284,15103.312526179994,198.20243208000466,50739.17060952 2025-11-08,01:28:06.000,312,11081763,-795,0,1762565285,15103.332735109994,198.1319407800038,50739.184583760005 2025-11-08,01:28:07.000,312,11081850,-795,0,1762565286,15103.42704345,198.082596870001,50739.20554512001 2025-11-08,01:28:08.000,312,11081708,-795,0,1762565287,15103.494406549995,198.05440035000356,50739.19157088 2025-11-08,01:28:09.000,312,11081852,-795,0,1762565288,15103.50787917,198.01210557000013,50739.303364800006 2025-11-08,01:28:10.000,312,11081938,-795,0,1762565289,15103.575242269995,197.94161426999926,50739.33131328 2025-11-08,01:28:11.000,312,11081819,-795,0,1762565290,15103.656077989996,197.9204668800012,50739.3383004 2025-11-08,01:28:12.000,312,11081783,-795,0,1762565291,15103.70323215999,197.80768080000416,50739.36624888 2025-11-08,01:28:13.000,312,11081663,-795,0,1762565292,15103.7301774,197.75833689000137,50739.29637768001 2025-11-08,01:28:14.000,312,11081756,-795,0,1762565293,15103.811013120001,197.6525999400037,50739.39419736001 2025-11-08,01:28:15.000,312,11081799,-715,0,1762565294,15103.912057770001,197.5257156000007,50739.43612008 2025-11-08,01:28:16.000,312,11081844,-795,0,1762565295,15103.912057770001,197.50456821000262,50739.471055680006 2025-11-08,01:28:17.000,312,11081792,-795,0,1762565296,15103.952475630002,197.37063474000024,50739.52695264 2025-11-08,01:28:18.000,312,11081752,-795,0,1762565297,15104.087201829992,197.3283399600041,50739.52695264 2025-11-08,01:28:19.000,312,11081789,-795,0,1762565298,15104.147828619993,197.2296521399985,50739.57586248 2025-11-08,01:28:20.000,312,11081837,-795,0,1762565299,15104.168037549993,197.1944064900017,50739.617785200004 2025-11-08,01:28:21.000,312,11081762,-715,0,1762565300,15104.255609579988,197.0816204100047,50739.81342456 2025-11-08,01:28:22.000,312,11081867,-795,0,1762565301,15104.302763749998,196.9476869400023,50739.82739880001 2025-11-08,01:28:23.000,312,11081829,-795,0,1762565302,15104.370126849994,196.86309738000273,50739.806437440006 2025-11-08,01:28:24.000,312,11081752,-795,0,1762565303,15104.47790780999,196.8208025999993,50739.84836016001 2025-11-08,01:28:25.000,312,11081804,-795,0,1762565304,15104.53853459999,196.722114780001,50739.88329576 2025-11-08,01:28:26.000,312,11081948,-795,0,1762565305,15104.64631556,196.64457435000077,50739.91823136001 2025-11-08,01:28:27.000,312,11081854,-795,0,1762565306,15104.754096519995,196.60932870000397,50739.94617984001 2025-11-08,01:28:28.000,312,11081832,-795,0,1762565307,15104.855141169995,196.46834610000224,50739.91124424 2025-11-08,01:28:29.000,312,11081815,-795,0,1762565308,15104.88208640999,196.4260513199988,50739.88329576 2025-11-08,01:28:30.000,312,11081797,-795,0,1762565309,15104.962922129991,196.36260915000457,50739.974128320006 2025-11-08,01:28:31.000,312,11081854,-795,0,1762565310,15105.084175709992,196.2921178500037,50740.08592224001 2025-11-08,01:28:32.000,312,11081838,-795,0,1762565311,15105.124593569992,196.18638089999877,50740.00906392 2025-11-08,01:28:33.000,312,11081733,-795,0,1762565312,15105.198692979997,196.09474220999982,50740.11387072001 2025-11-08,01:28:34.000,312,11081748,-795,0,1762565313,15105.212165600002,195.96785787000408,50740.20470328 2025-11-08,01:28:35.000,312,11081802,-795,0,1762565314,15105.333419180002,195.85507178999978,50740.120857840004 2025-11-08,01:28:36.000,312,11081773,-795,0,1762565315,15105.346891799993,195.80572788000427,50740.14880632 2025-11-08,01:28:37.000,312,11081831,-795,0,1762565316,15105.427727519993,195.7352365800034,50740.28156160001 2025-11-08,01:28:38.000,312,11081719,-795,0,1762565317,15105.495090619988,195.66474528000253,50740.309510080006 2025-11-08,01:28:39.000,312,11081814,-795,0,1762565318,15105.481617999998,195.488517030004,50740.30252296001 2025-11-08,01:28:40.000,312,11081863,-795,0,1762565319,15105.522035859998,195.40392747000442,50740.35143280001 2025-11-08,01:28:41.000,312,11081750,-795,0,1762565320,15105.602871579998,195.30523964999884,50740.39335552 2025-11-08,01:28:42.000,312,11081744,-795,0,1762565321,15105.629816819994,195.24884661000397,50740.43527824 2025-11-08,01:28:43.000,312,11081793,-795,0,1762565322,15105.629816819994,195.14310965999903,50740.407329760004 2025-11-08,01:28:44.000,312,11081830,-795,0,1762565323,15105.690443609994,195.14310965999903,50740.43527824 2025-11-08,01:28:45.000,312,11081818,-795,0,1762565324,15105.730861469994,195.03737271000136,50740.50514944 2025-11-08,01:28:46.000,312,11081760,-795,0,1762565325,15105.80496088,194.95983228000114,50740.53309792 2025-11-08,01:28:47.000,312,11081864,-795,0,1762565326,15105.81843349999,194.91048836999835,50740.61694336001 2025-11-08,01:28:48.000,312,11081871,-795,0,1762565327,15105.89926921999,194.86114446000283,50740.60296912 2025-11-08,01:28:49.000,312,11081823,-795,0,1762565328,15105.93968707999,194.8188496799994,50740.644891840006 2025-11-08,01:28:50.000,312,11081744,-795,0,1762565329,15106.033995419995,194.7201618600011,50740.60296912 2025-11-08,01:28:51.000,312,11081813,-795,0,1762565330,15106.02052279999,194.6214740400028,50740.71476304001 2025-11-08,01:28:52.000,312,11081860,-795,0,1762565331,15106.12156744999,194.59327751999808,50740.73572440001 2025-11-08,01:28:53.000,312,11081750,-795,0,1762565332,15106.195666859996,194.58622838999872,50740.78463424001 2025-11-08,01:28:54.000,312,11081861,-795,0,1762565333,15106.16872162,194.59327751999808,50740.83354408001 2025-11-08,01:28:55.000,312,11081813,-795,0,1762565334,15106.222612099991,194.48754057000042,50740.910402400004 2025-11-08,01:28:56.000,312,11081775,-795,0,1762565335,15106.269766270001,194.51573708999786,50740.861492560005 2025-11-08,01:28:57.000,312,11081728,-795,0,1762565336,15106.303447819992,194.44524579000426,50740.812582720006 2025-11-08,01:28:58.000,312,11081837,-795,0,1762565337,15106.337129369997,194.38180362000276,50740.959312240004 2025-11-08,01:28:59.000,312,11081778,-795,0,1762565338,15106.397756159997,194.34655796999868,50741.02219632001 2025-11-08,01:29:00.000,312,11081846,-795,0,1762565339,15106.465119259992,194.33950883999933,50741.00822208 2025-11-08,01:29:01.000,312,11081801,-795,0,1762565340,15106.458382949997,194.2901649300038,50740.980273600006 2025-11-08,01:29:02.000,312,11081804,-795,0,1762565341,15106.498800809997,194.20557537000423,50741.13399024 2025-11-08,01:29:03.000,312,11081765,-795,0,1762565342,15106.566163909993,194.19147710999823,50741.10604176 2025-11-08,01:29:04.000,312,11081851,-795,0,1762565343,15106.640263319998,194.12098581000464,50741.16892584001 2025-11-08,01:29:05.000,312,11081728,-795,0,1762565344,15106.707626419993,194.0645927700025,50741.28071976 2025-11-08,01:29:06.000,312,11081846,-795,0,1762565345,15106.781725829998,193.9518066899982,50741.23180992 2025-11-08,01:29:07.000,312,11081828,-795,0,1762565346,15106.815407379989,193.87426625999797,50741.315655360006 2025-11-08,01:29:08.000,312,11081841,-795,0,1762565347,15106.929924649994,193.8672171299986,50741.3995008 2025-11-08,01:29:09.000,312,11081758,-795,0,1762565348,15106.98381513,193.7685293100003,50741.44841064 2025-11-08,01:29:10.000,312,11081716,-795,0,1762565349,15107.05791453999,193.77557843999966,50741.42046216 2025-11-08,01:29:11.000,312,11081790,-795,0,1762565350,15107.11854132999,193.78262756999902,50741.40648792001 2025-11-08,01:29:12.000,312,11081833,-795,0,1762565351,15107.17916811999,193.78262756999902,50741.49732048 2025-11-08,01:29:13.000,312,11081850,-795,0,1762565352,15107.233058599995,193.77557843999966,50741.59514016001 2025-11-08,01:29:14.000,312,11081791,-795,0,1762565353,15107.273476459995,193.84606974000053,50741.74186968001 2025-11-08,01:29:15.000,312,11081870,-795,0,1762565354,15107.293685389996,193.81082409000373,50741.70693408 2025-11-08,01:29:16.000,312,11081861,-795,0,1762565355,15107.381257419991,193.87426625999797,50741.67199848001 2025-11-08,01:29:17.000,312,11081800,-795,0,1762565356,15107.34083955999,193.83902061000117,50741.73488256 2025-11-08,01:29:18.000,312,11081761,-795,0,1762565357,15107.3677848,193.87426625999797,50741.80475376 2025-11-08,01:29:19.000,312,11081792,-795,0,1762565358,15107.38799373,193.93770842999947,50741.867637840005 2025-11-08,01:29:20.000,312,11081822,-795,0,1762565359,15107.334103249996,193.94475755999883,50741.89558632 2025-11-08,01:29:21.000,312,11081782,-795,0,1762565360,15107.28694908,194.02229798999906,50741.9235348 2025-11-08,01:29:22.000,312,11081757,-795,0,1762565361,15107.26000383999,194.05754364000313,50741.993406 2025-11-08,01:29:23.000,312,11081767,-795,0,1762565362,15107.132013949995,194.0434453800044,50741.95148328 2025-11-08,01:29:24.000,312,11081801,-795,0,1762565363,15107.111805019995,194.08574016000057,50741.97244464 2025-11-08,01:29:25.000,312,11081753,-795,0,1762565364,15107.06465085,194.12098581000464,50742.035328720005 2025-11-08,01:29:26.000,312,11081799,-795,0,1762565365,15107.08485978,194.14213320000272,50742.09821280001 2025-11-08,01:29:27.000,312,11081830,-795,0,1762565366,15107.030969299994,194.14213320000272,50742.19603248001 2025-11-08,01:29:28.000,312,11081776,-795,0,1762565367,15106.990551439994,194.2267227600023,50742.2379552 2025-11-08,01:29:29.000,312,11081761,-795,0,1762565368,15106.896243099989,194.21262450000359,50742.26590368001 2025-11-08,01:29:30.000,312,11081810,-795,0,1762565369,15106.815407379989,194.2619684099991,50742.33577488 2025-11-08,01:29:31.000,312,11081750,-795,0,1762565370,15106.795198449989,194.23377189000166,50742.32878776 2025-11-08,01:29:32.000,312,11081809,-795,0,1762565371,15106.748044279993,194.23377189000166,50742.42660744 2025-11-08,01:29:33.000,312,11081736,-795,0,1762565372,15106.707626419993,194.26901753999846,50742.49647864 2025-11-08,01:29:34.000,312,11081706,-795,0,1762565373,15106.660472249998,194.30426319000253,50742.57333696 2025-11-08,01:29:35.000,312,11081852,-795,0,1762565374,15106.653735939988,194.31836145000125,50742.55936272001 2025-11-08,01:29:36.000,312,11081762,-795,0,1762565375,15106.626790699993,194.28311580000445,50742.68513088 2025-11-08,01:29:37.000,312,11081697,-795,0,1762565376,15106.613318080003,194.2901649300038,50742.692118 2025-11-08,01:29:38.000,312,11081805,-795,0,1762565377,15106.626790699993,194.29721406000317,50742.76897632001 2025-11-08,01:29:39.000,312,11081722,-795,0,1762565378,15106.559427599997,194.29721406000317,50742.81089904 2025-11-08,01:29:40.000,312,11081803,-795,0,1762565379,15106.519009739997,194.29721406000317,50742.86679600001 2025-11-08,01:29:41.000,312,11081776,-795,0,1762565380,15106.458382949997,194.2619684099991,50742.9017316 2025-11-08,01:29:42.000,312,11081840,-795,0,1762565381,15106.498800809997,194.27606666999782,50742.98557704001 2025-11-08,01:29:43.000,312,11081733,-795,0,1762565382,15106.438174019997,194.3113123200019,50743.18121640001 2025-11-08,01:29:44.000,312,11081877,-795,0,1762565383,15106.424701399992,194.33950883999933,50743.216152 2025-11-08,01:29:45.000,312,11081748,-795,0,1762565384,15106.316920439996,194.29721406000317,50743.2860232 2025-11-08,01:29:46.000,312,11081803,-795,0,1762565385,15106.269766270001,194.28311580000445,50743.34890728001 2025-11-08,01:29:47.000,312,11081854,-795,0,1762565386,15106.20913948,194.28311580000445,50743.3558944 2025-11-08,01:29:48.000,312,11081815,-795,0,1762565387,15106.141776379991,194.24082102000102,50743.4607012 2025-11-08,01:29:49.000,312,11081818,-795,0,1762565388,15106.114831139996,194.19147710999823,50743.43275272 2025-11-08,01:29:50.000,312,11081768,-795,0,1762565389,15106.06767697,194.10688754999865,50743.425765600005 2025-11-08,01:29:51.000,312,11081754,-795,0,1762565390,15106.04746804,194.10688754999865,50743.45371408 2025-11-08,01:29:52.000,312,11081887,-795,0,1762565391,15106.02725911,194.02934711999842,50743.45371408 2025-11-08,01:29:53.000,312,11081757,-795,0,1762565392,15106.033995419995,193.9800032100029,50743.5305724 2025-11-08,01:29:54.000,312,11081660,-795,0,1762565393,15106.00031386999,194.00115060000098,50743.51659816001 2025-11-08,01:29:55.000,312,11081817,-795,0,1762565394,15106.013786489995,193.97295408000355,50743.712237520005 2025-11-08,01:29:56.000,312,11081869,-795,0,1762565395,15105.953159699995,193.93770842999947,50743.55852088 2025-11-08,01:29:57.000,312,11081777,-795,0,1762565396,15106.013786489995,193.9659049500042,50743.75416024001 2025-11-08,01:29:58.000,312,11081769,-795,0,1762565397,15106.04073172999,193.92361017000076,50743.83800568 2025-11-08,01:29:59.000,312,11081853,-795,0,1762565398,15106.08114958999,193.8319714800018,50743.82403144001 2025-11-08,01:30:00.000,312,11081879,-795,0,1762565399,15106.0878859,193.78262756999902,50743.80307008001 2025-11-08,01:30:01.000,312,11081796,-795,0,1762565400,15106.155248999996,193.79672582999774,50743.93582536 2025-11-08,01:30:02.000,312,11081789,-795,0,1762565401,15106.141776379991,193.80377496000438,50743.85896704 2025-11-08,01:30:03.000,312,11081770,-795,0,1762565402,15106.222612099991,193.74738192000223,50743.90088976001 2025-11-08,01:30:04.000,312,11081705,-675,0,1762565403,15106.236084719996,193.77557843999966,50743.99172232001 2025-11-08,01:30:05.000,312,11081779,-795,0,1762565404,15106.323656749992,193.72623453000415,50743.977748080004 2025-11-08,01:30:06.000,312,11081781,-795,0,1762565405,15106.343865679992,193.65574323000328,50743.99172232001 2025-11-08,01:30:07.000,312,11081804,-795,0,1762565406,15106.350601990001,193.62754670999857,50743.94281248001 2025-11-08,01:30:08.000,312,11081773,-795,0,1762565407,15106.404492469992,193.669841490002,50744.01967080001 2025-11-08,01:30:09.000,312,11081782,-795,0,1762565408,15106.391019850002,193.69803800999944,50743.92185112001 2025-11-08,01:30:10.000,312,11081745,-795,0,1762565409,15106.492064500002,193.71213626999815,50743.95678672 2025-11-08,01:30:11.000,312,11081805,-795,0,1762565410,15106.458382949997,193.69098888000008,50744.03364504 2025-11-08,01:30:12.000,312,11081774,-795,0,1762565411,15106.525746049992,193.6204975799992,50744.145438960004 2025-11-08,01:30:13.000,312,11081743,-795,0,1762565412,15106.498800809997,193.5218097600009,50744.10351624 2025-11-08,01:30:14.000,312,11081831,-795,0,1762565413,15106.505537119992,193.4583675899994,50744.1244776 2025-11-08,01:30:15.000,312,11081729,-795,0,1762565414,15106.525746049992,193.41607281000324,50744.27819424001 2025-11-08,01:30:16.000,312,11081771,-795,0,1762565415,15106.525746049992,193.31738498999766,50744.20133592 2025-11-08,01:30:17.000,312,11081852,-795,0,1762565416,15106.505537119992,193.3103358599983,50744.41793664 2025-11-08,01:30:18.000,312,11081802,-675,0,1762565417,15106.545954979993,193.21869716999936,50744.34107832 2025-11-08,01:30:19.000,312,11081730,-795,0,1762565418,15106.599845459998,193.14115673999913,50744.48780784 2025-11-08,01:30:20.000,312,11081875,-795,0,1762565419,15106.626790699993,193.05656717999955,50744.438898 2025-11-08,01:30:21.000,312,11081857,-795,0,1762565420,15106.667208559993,192.93673197000317,50744.52973056 2025-11-08,01:30:22.000,312,11081766,-795,0,1762565421,15106.660472249998,192.76050372000464,50744.58562752 2025-11-08,01:30:23.000,312,11081852,-795,0,1762565422,15106.667208559993,192.60542286000418,50744.55767904 2025-11-08,01:30:24.000,312,11081893,-795,0,1762565423,15106.714362729988,192.5067350399986,50744.55767904 2025-11-08,01:30:25.000,312,11081734,-795,0,1762565424,15106.768253209993,192.45034200000373,50744.63453736 2025-11-08,01:30:26.000,312,11081815,-795,0,1762565425,15106.835616309989,192.26706461999856,50744.74633128 2025-11-08,01:30:27.000,312,11081733,-795,0,1762565426,15106.923188339999,192.1260820200041,50744.7533184 2025-11-08,01:30:28.000,312,11081839,-795,0,1762565427,15106.970342509994,191.94280463999894,50744.8231896 2025-11-08,01:30:29.000,312,11081824,-795,0,1762565428,15106.950133579994,191.78067464999913,50744.73235704 2025-11-08,01:30:30.000,312,11081753,-795,0,1762565429,15107.02423299,191.73837987000297,50744.816202480004 2025-11-08,01:30:31.000,312,11081781,-795,0,1762565430,15107.04444192,191.59739727000124,50744.92799640001 2025-11-08,01:30:32.000,312,11081807,-795,0,1762565431,15107.10506871,191.5692007500038,50745.04677744001 2025-11-08,01:30:33.000,312,11081727,-795,0,1762565432,15107.18590443,191.52690597000037,50744.99088048 2025-11-08,01:30:34.000,312,11081695,-795,0,1762565433,15107.273476459995,191.4211690200027,50745.07472592001 2025-11-08,01:30:35.000,312,11081764,-795,0,1762565434,15107.334103249996,191.38592336999864,50745.01882896 2025-11-08,01:30:36.000,312,11081775,-795,0,1762565435,15107.475565759996,191.23084250999818,50745.10966152 2025-11-08,01:30:37.000,312,11081769,-795,0,1762565436,15107.536192549996,191.20264599000075,50745.102674400005 2025-11-08,01:30:38.000,312,11081807,-795,0,1762565437,15107.643973509992,191.18854773000203,50745.221455440005 2025-11-08,01:30:39.000,312,11081854,-795,0,1762565438,15107.684391369992,191.12510556000052,50745.16555848001 2025-11-08,01:30:40.000,312,11081773,-795,0,1762565439,15107.805644949993,191.20264599000075,50745.23542968 2025-11-08,01:30:41.000,312,11081808,-795,0,1762565440,15107.947107459993,191.1462529499986,50745.37517208 2025-11-08,01:30:42.000,312,11081813,-795,0,1762565441,15107.967316389993,191.1744494700033,50745.30530088 2025-11-08,01:30:43.000,312,11081769,-795,0,1762565442,15108.021206869998,191.15330207999796,50745.45901752001 2025-11-08,01:30:44.000,312,11081781,-795,0,1762565443,15108.081833659999,191.1744494700033,50745.43106904001 2025-11-08,01:30:45.000,312,11081788,-795,0,1762565444,15108.15593306999,191.13215468999988,50745.56382432 2025-11-08,01:30:46.000,312,11081845,-795,0,1762565445,15108.21655985999,191.20264599000075,50745.45901752001 2025-11-08,01:30:47.000,312,11081806,-795,0,1762565446,15108.20308724,191.18149860000267,50745.45901752001 2025-11-08,01:30:48.000,312,11081869,-795,0,1762565447,15108.25697771999,191.21674424999946,50745.438056160005 2025-11-08,01:30:49.000,312,11081807,-795,0,1762565448,15108.31760450999,191.2942846799997,50745.53587584 2025-11-08,01:30:50.000,312,11081874,-795,0,1762565449,15108.34454975,191.26608816000225,50745.58478568 2025-11-08,01:30:51.000,312,11081786,-795,0,1762565450,15108.43885808999,191.2590390300029,50745.661644 2025-11-08,01:30:52.000,312,11081838,-795,0,1762565451,15108.4455944,191.24494077000418,50745.64766976001 2025-11-08,01:30:53.000,312,11081754,-795,0,1762565452,15108.43885808999,191.28723555000033,50745.61273416 2025-11-08,01:30:54.000,312,11081920,-795,0,1762565453,15108.47927594999,191.26608816000225,50745.64766976001 2025-11-08,01:30:55.000,312,11081774,-795,0,1762565454,15108.45906701999,191.2590390300029,50745.70356672 2025-11-08,01:30:56.000,312,11081787,-795,0,1762565455,15108.49948487999,191.34362859000248,50745.773437920005 2025-11-08,01:30:57.000,312,11081814,-795,0,1762565456,15108.47927594999,191.28018642000097,50745.83632200001 2025-11-08,01:30:58.000,312,11081847,-795,0,1762565457,15108.46580333,191.30133380999905,50745.81536064001 2025-11-08,01:30:59.000,312,11081841,-795,0,1762565458,15108.48601226,191.33657946000312,50745.941128800005 2025-11-08,01:31:00.000,312,11081873,-795,0,1762565459,15108.47927594999,191.32953033000376,50745.92016744 2025-11-08,01:31:01.000,312,11081706,-795,0,1762565460,15108.492748569995,191.37182510999992,50746.09484544 2025-11-08,01:31:02.000,312,11081744,-795,0,1762565461,15108.48601226,191.37182510999992,50746.10183256001 2025-11-08,01:31:03.000,312,11081842,-795,0,1762565462,15108.47927594999,191.392972499998,50746.13676816 2025-11-08,01:31:04.000,312,11081852,-795,0,1762565463,15108.50622119,191.38592336999864,50746.26952344001 2025-11-08,01:31:05.000,312,11081827,-795,0,1762565464,15108.40517654,191.47756206000486,50746.26253632 2025-11-08,01:31:06.000,312,11081742,-795,0,1762565465,15108.43885808999,191.44936554000014,50746.33939464001 2025-11-08,01:31:07.000,312,11081878,-795,0,1762565466,15108.43885808999,191.49870945000293,50746.42324008 2025-11-08,01:31:08.000,312,11081788,-795,0,1762565467,15108.371494989995,191.5692007500038,50746.514072640006 2025-11-08,01:31:09.000,312,11081784,-795,0,1762565468,15108.34454975,191.5551024899978,50746.59093096 2025-11-08,01:31:10.000,312,11081870,-795,0,1762565469,15108.28392296,191.54805335999845,50746.64682792 2025-11-08,01:31:11.000,312,11081762,-795,0,1762565470,15108.230032479994,191.59034814000188,50746.68875064 2025-11-08,01:31:12.000,312,11081877,-795,0,1762565471,15108.17614199999,191.49870945000293,50746.70272488001 2025-11-08,01:31:13.000,312,11081820,-795,0,1762565472,15108.13572413999,191.519856840001,50746.779583200005 2025-11-08,01:31:14.000,312,11081717,-795,0,1762565473,15108.075097349989,191.51280771000165,50746.849454400006 2025-11-08,01:31:15.000,312,11081831,-795,0,1762565474,15108.041415799999,191.5057585800023,50746.90535136 2025-11-08,01:31:16.000,312,11081754,-795,0,1762565475,15107.920162219998,191.519856840001,50746.898364240005 2025-11-08,01:31:17.000,312,11081780,-795,0,1762565476,15107.866271739993,191.47051292999822,50747.10797784001 2025-11-08,01:31:18.000,312,11081812,-795,0,1762565477,15107.792172330002,191.44231641000079,50747.128939199996 2025-11-08,01:31:19.000,312,11081833,-795,0,1762565478,15107.859535429998,191.47756206000486,50747.163874800004 2025-11-08,01:31:20.000,312,11081830,-795,0,1762565479,15107.724809229992,191.40002163000463,50747.24772024 2025-11-08,01:31:21.000,312,11081694,-795,0,1762565480,15107.650709820002,191.35067772000184,50747.36650128 2025-11-08,01:31:22.000,312,11081823,-795,0,1762565481,15107.603555649992,191.36477598000056,50747.50624368 2025-11-08,01:31:23.000,312,11081861,-795,0,1762565482,15107.569874100001,191.40002163000463,50747.54117928001 2025-11-08,01:31:24.000,312,11081759,-795,0,1762565483,15107.482302069991,191.36477598000056,50747.53419216 2025-11-08,01:31:25.000,312,11081843,-795,0,1762565484,15107.448620520001,191.407070760004,50747.57611488 2025-11-08,01:31:26.000,312,11081790,-795,0,1762565485,15107.32063062999,191.3083829399984,50747.60406336 2025-11-08,01:31:27.000,312,11081815,-795,0,1762565486,15107.32063062999,191.37887423999928,50747.65996032001 2025-11-08,01:31:28.000,312,11081832,-795,0,1762565487,15107.212849669995,191.33657946000312,50747.70887016001 2025-11-08,01:31:29.000,312,11081828,-795,0,1762565488,15107.17916811999,191.3577268500012,50747.76476712 2025-11-08,01:31:30.000,312,11081865,-755,0,1762565489,15107.03770560999,191.31543206999777,50747.81367696 2025-11-08,01:31:31.000,312,11081897,-795,0,1762565490,15106.93666095999,191.31543206999777,50747.932458 2025-11-08,01:31:32.000,312,11081838,-795,0,1762565491,15106.91645202999,191.37887423999928,50747.98136784 2025-11-08,01:31:33.000,312,11081749,-795,0,1762565492,15106.91645202999,191.38592336999864,50748.0372648 2025-11-08,01:31:34.000,312,11081794,-795,0,1762565493,15106.862561549999,191.3577268500012,50748.135084479996 2025-11-08,01:31:35.000,312,11081795,-795,0,1762565494,15106.774989519989,191.37887423999928,50748.12809736 2025-11-08,01:31:36.000,312,11081855,-795,0,1762565495,15106.727835349993,191.38592336999864,50748.190981440006 2025-11-08,01:31:37.000,312,11081803,-795,0,1762565496,15106.593109150002,191.36477598000056,50748.21892992 2025-11-08,01:31:38.000,312,11081790,-795,0,1762565497,15106.646999629993,191.407070760004,50748.35168520001 2025-11-08,01:31:39.000,312,11081798,-795,0,1762565498,15106.606581769993,191.4211690200027,50748.49841472001 2025-11-08,01:31:40.000,312,11081779,-795,0,1762565499,15106.485328189992,191.46346379999886,50748.47745336001 2025-11-08,01:31:41.000,312,11081812,-795,0,1762565500,15106.512273430002,191.42821815000207,50748.49841472001 2025-11-08,01:31:42.000,312,11081851,-795,0,1762565501,15106.404492469992,191.42821815000207,50748.51238896 2025-11-08,01:31:43.000,312,11081920,-795,0,1762565502,15106.411228780002,191.4564146699995,50748.575273040005 2025-11-08,01:31:44.000,312,11081847,-795,0,1762565503,15106.417965089997,191.4211690200027,50748.65213136 2025-11-08,01:31:45.000,312,11081750,-795,0,1762565504,15106.384283539992,191.42821815000207,50748.60322152 2025-11-08,01:31:46.000,312,11081882,-795,0,1762565505,15106.404492469992,191.44231641000079,50748.742963920005 2025-11-08,01:31:47.000,312,11081718,-795,0,1762565506,15106.370810920002,191.37887423999928,50748.81283512001 2025-11-08,01:31:48.000,312,11081840,-795,0,1762565507,15106.357338299997,191.35067772000184,50748.77789952 2025-11-08,01:31:49.000,312,11081740,-795,0,1762565508,15106.391019850002,191.32953033000376,50748.79886088 2025-11-08,01:31:50.000,312,11081819,-795,0,1762565509,15106.364074609992,191.33657946000312,50748.88270632001 2025-11-08,01:31:51.000,312,11081792,-795,0,1762565510,15106.357338299997,191.20264599000075,50748.84777072 2025-11-08,01:31:52.000,312,11081878,-795,0,1762565511,15106.364074609992,191.2590390300029,50748.93161616001 2025-11-08,01:31:53.000,312,11081836,-795,0,1762565512,15106.364074609992,191.12510556000052,50748.973538879996 2025-11-08,01:31:54.000,312,11081881,-795,0,1762565513,15106.384283539992,190.95592644000135,50749.078345680005 2025-11-08,01:31:55.000,312,11081836,-795,0,1762565514,15106.377547229997,190.97707382999943,50749.141229759996 2025-11-08,01:31:56.000,312,11081856,-795,0,1762565515,15106.397756159997,190.84314036000433,50749.14821688001 2025-11-08,01:31:57.000,312,11081789,-795,0,1762565516,15106.417965089997,190.7515016699981,50749.20411384 2025-11-08,01:31:58.000,312,11081815,-795,0,1762565517,15106.505537119992,190.74445253999875,50749.2600108 2025-11-08,01:31:59.000,312,11081773,-715,0,1762565518,15106.498800809997,190.61051907000365,50749.294946400005 2025-11-08,01:32:00.000,312,11081795,-795,0,1762565519,15106.545954979993,190.49773298999935,50749.413727440005 2025-11-08,01:32:01.000,312,11081841,-795,0,1762565520,15106.586372839993,190.42019255999912,50749.42071456 2025-11-08,01:32:02.000,312,11081845,-795,0,1762565521,15106.606581769993,190.36379952000425,50749.44866304 2025-11-08,01:32:03.000,312,11081890,-795,0,1762565522,15106.599845459998,190.31445561000146,50749.48359864001 2025-11-08,01:32:04.000,312,11081849,-795,0,1762565523,15106.727835349993,190.2439643100006,50749.5394956 2025-11-08,01:32:05.000,312,11081778,-795,0,1762565524,15106.721099039998,190.22281692000251,50749.49058576 2025-11-08,01:32:06.000,312,11081898,-795,0,1762565525,15106.680681179998,190.0959325799995,50749.581418320005 2025-11-08,01:32:07.000,312,11081814,-795,0,1762565526,15106.714362729988,190.17347300999973,50749.67225088001 2025-11-08,01:32:08.000,312,11081864,-795,0,1762565527,15106.673944869988,190.03953954000463,50749.6443024 2025-11-08,01:32:09.000,312,11081761,-795,0,1762565528,15106.707626419993,190.01839214999927,50749.749109200005 2025-11-08,01:32:10.000,312,11081870,-795,0,1762565529,15106.680681179998,189.99019563000184,50749.66526376 2025-11-08,01:32:11.000,312,11081774,-715,0,1762565530,15106.700890109998,189.90560607000225,50749.69321224001 2025-11-08,01:32:12.000,312,11081701,-795,0,1762565531,15106.694153799988,189.94085171999905,50749.81898040001 2025-11-08,01:32:13.000,312,11081749,-795,0,1762565532,15106.768253209993,189.8774095500048,50749.74212208001 2025-11-08,01:32:14.000,312,11081905,-795,0,1762565533,15106.815407379989,189.77872172999923,50749.895838720004 2025-11-08,01:32:15.000,312,11081844,-795,0,1762565534,15106.855825239989,189.77167259999987,50749.798019040005 2025-11-08,01:32:16.000,312,11081836,-795,0,1762565535,15106.876034169989,189.70823042999837,50749.95872280001 2025-11-08,01:32:17.000,312,11081765,-795,0,1762565536,15106.909715719994,189.68003391000093,50749.97968416 2025-11-08,01:32:18.000,312,11081877,-795,0,1762565537,15106.950133579994,189.60954261000006,50750.02160688 2025-11-08,01:32:19.000,312,11081771,-795,0,1762565538,15107.030969299994,189.5038056600024,50750.10545232001 2025-11-08,01:32:20.000,312,11081812,-795,0,1762565539,15107.03770560999,189.41216697000345,50750.14038792 2025-11-08,01:32:21.000,312,11081910,-795,0,1762565540,15107.15895918999,189.41216697000345,50750.14038792 2025-11-08,01:32:22.000,312,11081856,-795,0,1762565541,15107.1656955,189.2923317599998,50750.17532352001 2025-11-08,01:32:23.000,312,11081752,-795,0,1762565542,15107.24653122,189.2077422000002,50750.203272000006 2025-11-08,01:32:24.000,312,11081842,-795,0,1762565543,15107.34757587,189.0949561200032,50750.19628488001 2025-11-08,01:32:25.000,312,11081716,-795,0,1762565544,15107.381257419991,189.01741569000296,50750.37795 2025-11-08,01:32:26.000,312,11081802,-795,0,1762565545,15107.448620520001,188.97512090999953,50750.38493712 2025-11-08,01:32:27.000,312,11081730,-795,0,1762565546,15107.509247310001,188.93987526000274,50750.48974392001 2025-11-08,01:32:28.000,312,11081805,-795,0,1762565547,15107.583346719992,188.89053134999995,50750.51070528001 2025-11-08,01:32:29.000,312,11081860,-795,0,1762565548,15107.650709820002,188.89053134999995,50750.53166664001 2025-11-08,01:32:30.000,312,11081831,-795,0,1762565549,15107.664182439992,188.80594179000036,50750.566602240004 2025-11-08,01:32:31.000,312,11081760,-795,0,1762565550,15107.677655059997,188.71430310000142,50750.58057648001 2025-11-08,01:32:32.000,312,11081791,-795,0,1762565551,15107.670918750002,188.64381180000055,50750.67839616001 2025-11-08,01:32:33.000,312,11081854,-795,0,1762565552,15107.711336610002,188.62266441000247,50750.65743480001 2025-11-08,01:32:34.000,312,11081750,-795,0,1762565553,15107.711336610002,188.4887309400001,50750.66442192 2025-11-08,01:32:35.000,312,11081822,-795,0,1762565554,15107.738281849997,188.43233789999795,50750.74826736001 2025-11-08,01:32:36.000,312,11081775,-795,0,1762565555,15107.792172330002,188.36184660000436,50750.8321128 2025-11-08,01:32:37.000,312,11081837,-795,0,1762565556,15107.751754470002,188.31955182000092,50750.88102264 2025-11-08,01:32:38.000,312,11081928,-795,0,1762565557,15107.778699709997,188.26315877999878,50750.94390672001 2025-11-08,01:32:39.000,312,11081780,-795,0,1762565558,15107.711336610002,188.08693053000025,50750.9369196 2025-11-08,01:32:40.000,312,11081862,-795,0,1762565559,15107.711336610002,188.05168488000345,50750.97884232 2025-11-08,01:32:41.000,312,11081714,-795,0,1762565560,15107.704600299992,188.00939010000002,50751.11858472 2025-11-08,01:32:42.000,312,11081749,-795,0,1762565561,15107.711336610002,187.92480054000043,50751.09762336 2025-11-08,01:32:43.000,312,11081870,-795,0,1762565562,15107.771963400002,187.75562142000126,50751.13255896001 2025-11-08,01:32:44.000,312,11081753,-795,0,1762565563,15107.711336610002,187.70627750999847,50751.23037864001 2025-11-08,01:32:45.000,312,11081801,-795,0,1762565564,15107.724809229992,187.57939317000273,50751.33518544 2025-11-08,01:32:46.000,312,11081875,-795,0,1762565565,15107.677655059997,187.52300013000058,50751.33518544 2025-11-08,01:32:47.000,312,11081834,-795,0,1762565566,15107.670918750002,187.3749683999995,50751.41903088001 2025-11-08,01:32:48.000,312,11081882,-795,0,1762565567,15107.637237199997,187.30447709999862,50751.41903088001 2025-11-08,01:32:49.000,312,11081770,-795,0,1762565568,15107.670918750002,187.1916910200016,50751.51685056001 2025-11-08,01:32:50.000,312,11081834,-715,0,1762565569,15107.697863989997,187.11415059000137,50751.5308248 2025-11-08,01:32:51.000,312,11081816,-795,0,1762565570,15107.758490779997,187.0084136400037,50751.593708880006 2025-11-08,01:32:52.000,312,11081798,-795,0,1762565571,15107.745018159992,186.88857843000005,50751.6705672 2025-11-08,01:32:53.000,312,11081865,-795,0,1762565572,15107.812381260002,186.81808712999918,50751.67755432 2025-11-08,01:32:54.000,312,11081754,-795,0,1762565573,15107.832590190003,186.70530105000216,50751.712489920006 2025-11-08,01:32:55.000,312,11081807,-795,0,1762565574,15107.825853879993,186.6982519200028,50751.70550280001 2025-11-08,01:32:56.000,312,11081826,-795,0,1762565575,15107.906689599993,186.60661323000386,50751.83127096001 2025-11-08,01:32:57.000,312,11081784,-795,0,1762565576,15107.960580079998,186.5713675799998,50751.97101336001 2025-11-08,01:32:58.000,312,11081881,-795,0,1762565577,15107.960580079998,186.54317106000235,50752.00594896 2025-11-08,01:32:59.000,312,11081886,-795,0,1762565578,15107.967316389993,186.49382714999956,50751.99896184001 2025-11-08,01:33:00.000,312,11081848,-795,0,1762565579,15107.980789009998,186.4867780200002,50752.08280728 2025-11-08,01:33:01.000,312,11081829,-795,0,1762565580,15107.994261629989,186.44448324000405,50752.13870424001 2025-11-08,01:33:02.000,312,11081820,-795,0,1762565581,15108.128987829994,186.50087627999892,50752.17363984 2025-11-08,01:33:03.000,312,11081889,-795,0,1762565582,15108.11551520999,186.52202367000427,50752.194601200004 2025-11-08,01:33:04.000,312,11081922,-795,0,1762565583,15108.15593306999,186.52907280000363,50752.23652392001 2025-11-08,01:33:05.000,312,11081837,-795,0,1762565584,15108.169405689994,186.47267976000148,50752.34831784 2025-11-08,01:33:06.000,312,11081883,-795,0,1762565585,15108.20308724,186.47972889000084,50752.362292080004 2025-11-08,01:33:07.000,312,11081790,-795,0,1762565586,15108.230032479994,186.5854658399985,50752.46011176 2025-11-08,01:33:08.000,312,11081783,-795,0,1762565587,15108.25697771999,186.6348097500013,50752.46709888 2025-11-08,01:33:09.000,312,11081704,-795,0,1762565588,15108.270450339995,186.60661323000386,50752.5090216 2025-11-08,01:33:10.000,312,11081772,-795,0,1762565589,15108.29739557999,186.61366236000322,50752.57190568001 2025-11-08,01:33:11.000,312,11081871,-795,0,1762565590,15108.331077129995,186.71939931000088,50752.550944320006 2025-11-08,01:33:12.000,312,11081783,-795,0,1762565591,15108.351286059995,186.66300626999873,50752.578892800004 2025-11-08,01:33:13.000,312,11081753,-795,0,1762565592,15108.35802236999,186.69120279000344,50752.63478976 2025-11-08,01:33:14.000,312,11081840,-795,0,1762565593,15108.391703919995,186.64185888000065,50752.6836996 2025-11-08,01:33:15.000,312,11081861,-795,0,1762565594,15108.36475868,186.71235018000152,50752.697673840004 2025-11-08,01:33:16.000,312,11081893,-795,0,1762565595,15108.4455944,186.61366236000322,50752.816454880005 2025-11-08,01:33:17.000,312,11081775,-795,0,1762565596,15108.45906701999,186.59251496999786,50752.87235184 2025-11-08,01:33:18.000,312,11081916,-795,0,1762565597,15108.47927594999,186.54317106000235,50752.94222304 2025-11-08,01:33:19.000,312,11081846,-795,0,1762565598,15108.492748569995,186.47972889000084,50752.886326080006 2025-11-08,01:33:20.000,312,11081938,-795,0,1762565599,15108.492748569995,186.4867780200002,50752.97017152 2025-11-08,01:33:21.000,312,11081758,-755,0,1762565600,15108.58705691,186.40218846000062,50753.00510712001 2025-11-08,01:33:22.000,312,11081902,-795,0,1762565601,15108.62747477,186.35284454999783,50753.18677224 2025-11-08,01:33:23.000,312,11081854,-795,0,1762565602,15108.654420009996,186.3035006400023,50753.14484952001 2025-11-08,01:33:24.000,312,11081811,-795,0,1762565603,15108.728519420001,186.29645151000295,50753.200746480004 2025-11-08,01:33:25.000,312,11081738,-795,0,1762565604,15108.782409899992,186.27530412000488,50753.2776048 2025-11-08,01:33:26.000,312,11081873,-795,0,1762565605,15108.795882519997,186.3035006400023,50753.36145024001 2025-11-08,01:33:27.000,312,11081816,-675,0,1762565606,15108.829564070002,186.28235325000423,50753.44529568 2025-11-08,01:33:28.000,312,11081922,-795,0,1762565607,15108.896927169997,186.28235325000423,50753.45926992001 2025-11-08,01:33:29.000,312,11081835,-795,0,1762565608,15108.910399790002,186.34579541999847,50753.417347200004 2025-11-08,01:33:30.000,312,11081848,-795,0,1762565609,15108.950817650002,186.29645151000295,50753.50119264 2025-11-08,01:33:31.000,312,11081834,-795,0,1762565610,15108.937345029997,186.3387462899991,50753.522154 2025-11-08,01:33:32.000,312,11081694,-795,0,1762565611,15108.950817650002,186.2400584700008,50753.62696080001 2025-11-08,01:33:33.000,312,11081772,-795,0,1762565612,15108.917136099997,186.22596021000209,50753.64093504 2025-11-08,01:33:34.000,312,11081801,-795,0,1762565613,15109.011444440002,186.31054977000167,50753.7317676 2025-11-08,01:33:35.000,312,11081793,-795,0,1762565614,15108.977762889997,186.26825498999824,50753.8016388 2025-11-08,01:33:36.000,312,11081870,-795,0,1762565615,15109.011444440002,186.24710760000016,50753.75971608 2025-11-08,01:33:37.000,312,11081740,-795,0,1762565616,15109.072071229988,186.27530412000488,50753.93439408001 2025-11-08,01:33:38.000,312,11081848,-795,0,1762565617,15109.213533739989,186.24710760000016,50754.06714936 2025-11-08,01:33:39.000,312,11081859,-795,0,1762565618,15109.186588499993,186.23300934000144,50754.02522664 2025-11-08,01:33:40.000,312,11081811,-795,0,1762565619,15109.206797429993,186.190714559998,50754.17894328001 2025-11-08,01:33:41.000,312,11081842,-795,0,1762565620,15109.240478979998,186.22596021000209,50754.14400768 2025-11-08,01:33:42.000,312,11081862,-795,0,1762565621,15109.294369459989,186.1766162999993,50754.26977584001 2025-11-08,01:33:43.000,312,11081885,-795,0,1762565622,15109.328051009994,186.15546891000122,50754.3606084 2025-11-08,01:33:44.000,312,11081829,-795,0,1762565623,15109.388677799994,186.08497761000035,50754.2907372 2025-11-08,01:33:45.000,312,11081738,-795,0,1762565624,15109.46277721,186.0285845699982,50754.41650536001 2025-11-08,01:33:46.000,312,11081820,-795,0,1762565625,15109.43583196999,185.95104413999798,50754.45842808 2025-11-08,01:33:47.000,312,11081812,-795,0,1762565626,15109.61771233999,185.8664545799984,50754.52131216 2025-11-08,01:33:48.000,312,11081836,-795,0,1762565627,15109.64465758,185.81711067000288,50754.63310608001 2025-11-08,01:33:49.000,312,11081774,-795,0,1762565628,15109.752438539996,185.80301241000416,50754.59817048 2025-11-08,01:33:50.000,312,11081753,-795,0,1762565629,15109.873692119996,185.7959632800048,50754.758874240004 2025-11-08,01:33:51.000,312,11081810,-795,0,1762565630,15109.954527839996,185.77481588999945,50754.75188712001 2025-11-08,01:33:52.000,312,11081791,-795,0,1762565631,15110.015154629997,185.70432458999858,50754.8147712 2025-11-08,01:33:53.000,312,11081842,-795,0,1762565632,15110.069045110002,185.61268589999963,50754.89162952001 2025-11-08,01:33:54.000,312,11081777,-795,0,1762565633,15110.170089760002,185.56334199000412,50754.91259088 2025-11-08,01:33:55.000,312,11081836,-795,0,1762565634,15110.210507620002,185.55629286000476,50755.05233328 2025-11-08,01:33:56.000,312,11081897,-795,0,1762565635,15110.318288579998,185.54219459999877,50755.05233328 2025-11-08,01:33:57.000,312,11081701,-795,0,1762565636,15110.277870719998,185.5351454699994,50755.03835904001 2025-11-08,01:33:58.000,312,11081830,-795,0,1762565637,15110.378915369998,185.54924372999812,50755.24098552 2025-11-08,01:33:59.000,312,11081894,-795,0,1762565638,15110.345233819993,185.52809634000005,50755.15015296 2025-11-08,01:34:00.000,312,11081794,-795,0,1762565639,15110.351970129988,185.5351454699994,50755.1291916 2025-11-08,01:34:01.000,312,11081774,-795,0,1762565640,15110.358706439998,185.4998998200026,50755.22002416 2025-11-08,01:34:02.000,312,11081844,-795,0,1762565641,15110.419333229998,185.54219459999877,50755.32483096001 2025-11-08,01:34:03.000,312,11081754,-795,0,1762565642,15110.392387989988,185.40826113000367,50755.45758624 2025-11-08,01:34:04.000,312,11081747,-795,0,1762565643,15110.453014779989,185.49285069000325,50755.52745744 2025-11-08,01:34:05.000,312,11081752,-795,0,1762565644,15110.459751089998,185.44350678000046,50755.54143168001 2025-11-08,01:34:06.000,312,11081799,-795,0,1762565645,15110.453014779989,185.45760503999918,50755.70213544 2025-11-08,01:34:07.000,312,11082006,-795,0,1762565646,15110.560795739999,185.3730154799996,50755.75104528 2025-11-08,01:34:08.000,312,11081776,-795,0,1762565647,15110.62142253,185.38006460999895,50755.75104528 2025-11-08,01:34:09.000,312,11081703,-795,0,1762565648,15110.648367769994,185.36596635000024,50755.86982632 2025-11-08,01:34:10.000,312,11081913,-795,0,1762565649,15110.601213599999,185.29547504999937,50755.81392936 2025-11-08,01:34:11.000,312,11081822,-795,0,1762565650,15110.66184039,185.26727853000193,50756.02354296001 2025-11-08,01:34:12.000,312,11081705,-795,0,1762565651,15110.66184039,185.2249837499985,50756.13533688 2025-11-08,01:34:13.000,312,11081753,-795,0,1762565652,15110.668576699994,185.1897381000017,50756.100401280004 2025-11-08,01:34:14.000,312,11081861,-795,0,1762565653,15110.70225825,185.09809941000276,50756.1772596 2025-11-08,01:34:15.000,312,11081817,-795,0,1762565654,15110.71573086999,185.0628537599987,50756.15629824 2025-11-08,01:34:16.000,312,11081868,-795,0,1762565655,15110.75614872999,184.99236245999782,50756.22616944 2025-11-08,01:34:17.000,312,11081731,-795,0,1762565656,15110.76288504,184.9782641999991,50756.30302776 2025-11-08,01:34:18.000,312,11081865,-795,0,1762565657,15110.850457069995,184.90777289999824,50756.33097624001 2025-11-08,01:34:19.000,312,11081698,-795,0,1762565658,15110.91782016999,184.83728160000464,50756.39386032 2025-11-08,01:34:20.000,312,11081820,-795,0,1762565659,15110.951501719996,184.95006768000167,50756.42879592001 2025-11-08,01:34:21.000,312,11081806,-795,0,1762565660,15110.96497434,184.8795763800008,50756.70828072 2025-11-08,01:34:22.000,312,11081774,-755,0,1762565661,15111.039073749991,184.98531332999846,50756.65238376 2025-11-08,01:34:23.000,312,11081794,-795,0,1762565662,15111.072755299996,184.96416594000038,50756.78513904001 2025-11-08,01:34:24.000,312,11081757,-795,0,1762565663,15111.086227920001,184.98531332999846,50756.792126160006 2025-11-08,01:34:25.000,312,11081753,-795,0,1762565664,15111.02560113,185.05580462999933,50756.78513904001 2025-11-08,01:34:26.000,312,11081930,-795,0,1762565665,15111.072755299996,185.01350985000317,50756.91090720001 2025-11-08,01:34:27.000,312,11081713,-715,0,1762565666,15111.032337439996,185.05580462999933,50756.9458428 2025-11-08,01:34:28.000,312,11081757,-795,0,1762565667,15111.072755299996,185.18268897000235,50757.04366248 2025-11-08,01:34:29.000,312,11081674,-795,0,1762565668,15111.086227920001,185.23203287999786,50757.16244352 2025-11-08,01:34:30.000,312,11081848,-795,0,1762565669,15111.032337439996,185.24613114000385,50757.16943064001 2025-11-08,01:34:31.000,312,11081826,-795,0,1762565670,15110.98518327,185.2743276600013,50757.295198800006 2025-11-08,01:34:32.000,312,11081823,-795,0,1762565671,15110.998655889991,185.29547504999937,50757.3301344 2025-11-08,01:34:33.000,312,11081761,-795,0,1762565672,15111.012128509996,185.39416286999767,50757.441928320004 2025-11-08,01:34:34.000,312,11081687,-795,0,1762565673,15111.02560113,185.39416286999767,50757.55372224001 2025-11-08,01:34:35.000,312,11081814,-795,0,1762565674,15111.0053922,185.38006460999895,50757.53276088001 2025-11-08,01:34:36.000,312,11081845,-795,0,1762565675,15110.971710649996,185.3871137399983,50757.679490400005 2025-11-08,01:34:37.000,312,11081770,-795,0,1762565676,15111.079491609991,185.42940852000174,50757.742374479996 2025-11-08,01:34:38.000,312,11081818,-795,0,1762565677,15111.052546369996,185.47875243000453,50757.73538736 2025-11-08,01:34:39.000,312,11081756,-795,0,1762565678,15111.099700539991,185.5844893800022,50757.87512976 2025-11-08,01:34:40.000,312,11081810,-795,0,1762565679,15111.079491609991,185.57744025000284,50757.82621992 2025-11-08,01:34:41.000,312,11081795,-795,0,1762565680,15111.153591019996,185.5351454699994,50757.95198808 2025-11-08,01:34:42.000,312,11081785,-795,0,1762565681,15111.194008879997,185.5844893800022,50758.09173048 2025-11-08,01:34:43.000,312,11081831,-795,0,1762565682,15111.355680319997,185.55629286000476,50758.09173048 2025-11-08,01:34:44.000,312,11081790,-795,0,1762565683,15111.348944010002,185.61268589999963,50758.19653728 2025-11-08,01:34:45.000,312,11081816,-795,0,1762565684,15111.402834489993,185.60563677000027,50758.23846 2025-11-08,01:34:46.000,312,11081828,-795,0,1762565685,15111.544296999993,185.6479315500037,50758.26640848 2025-11-08,01:34:47.000,312,11081882,-795,0,1762565686,15111.584714859993,185.57744025000284,50758.36422816 2025-11-08,01:34:48.000,312,11081904,-795,0,1762565687,15111.679023199998,185.57744025000284,50758.448073600004 2025-11-08,01:34:49.000,312,11081759,-795,0,1762565688,15111.726177369994,185.59153851000156,50758.44108648001 2025-11-08,01:34:50.000,312,11081843,-795,0,1762565689,15111.800276779999,185.5351454699994,50758.51095768001 2025-11-08,01:34:51.000,312,11081886,-795,0,1762565690,15111.908057739995,185.5351454699994,50758.60179024 2025-11-08,01:34:52.000,312,11081890,-795,0,1762565691,15111.97542083999,185.50694895000197,50758.636725840006 2025-11-08,01:34:53.000,312,11081760,-795,0,1762565692,15112.05625655999,185.4717032999979,50758.69960992 2025-11-08,01:34:54.000,312,11081893,-715,0,1762565693,15112.049520249995,185.45760503999918,50758.86031368 2025-11-08,01:34:55.000,312,11081807,-795,0,1762565694,15112.130355969995,185.45055590999982,50758.853326560005 2025-11-08,01:34:56.000,312,11081809,-795,0,1762565695,15112.231400619996,185.41531026000303,50758.951146240004 2025-11-08,01:34:57.000,312,11081810,-795,0,1762565696,15112.292027409996,185.34481896000216,50758.972107600006 2025-11-08,01:34:58.000,312,11081781,-795,0,1762565697,15112.332445269996,185.32367157000408,50759.04197880001 2025-11-08,01:34:59.000,312,11081869,-795,0,1762565698,15112.393072059996,185.31662244000472,50759.04197880001 2025-11-08,01:35:00.000,312,11081710,-795,0,1762565699,15112.500853019992,185.29547504999937,50759.22364392 2025-11-08,01:35:01.000,312,11081853,-795,0,1762565700,15112.514325639997,185.1897381000017,50759.31447648 2025-11-08,01:35:02.000,312,11081778,-795,0,1762565701,15112.581688739992,185.18268897000235,50759.37037344 2025-11-08,01:35:03.000,312,11081866,-795,0,1762565702,15112.635579219997,185.19678723000106,50759.307489360006 2025-11-08,01:35:04.000,312,11081791,-795,0,1762565703,15112.642315529993,185.14744331999827,50759.41229616 2025-11-08,01:35:05.000,312,11081725,-795,0,1762565704,15112.682733389993,185.06990288999805,50759.46819312001 2025-11-08,01:35:06.000,312,11081866,-795,0,1762565705,15112.743360179993,185.00646072000382,50759.44723176001 2025-11-08,01:35:07.000,312,11081826,-795,0,1762565706,15112.803986969993,184.99941159000446,50759.59396128001 2025-11-08,01:35:08.000,312,11081733,-795,0,1762565707,15112.884822689994,184.9289202900036,50759.69876808 2025-11-08,01:35:09.000,312,11081806,-795,0,1762565708,15113.03302150999,184.92187116000423,50759.754665039996 2025-11-08,01:35:10.000,312,11081781,-795,0,1762565709,15112.999339959999,184.89367463999952,50759.90139456001 2025-11-08,01:35:11.000,312,11081824,-795,0,1762565710,15113.07343936999,184.830232469998,50759.94331728 2025-11-08,01:35:12.000,312,11081863,-795,0,1762565711,15113.20142926,184.8795763800008,50760.00620136 2025-11-08,01:35:13.000,312,11081731,-795,0,1762565712,15113.22163819,184.82318333999865,50760.09703392001 2025-11-08,01:35:14.000,312,11081899,-795,0,1762565713,15113.27552866999,184.717446390001,50760.18786648001 2025-11-08,01:35:15.000,312,11081732,-795,0,1762565714,15113.32268284,184.7808885600025,50760.20184072 2025-11-08,01:35:16.000,312,11081919,-795,0,1762565715,15113.40351856,184.71039726000163,50760.28568616001 2025-11-08,01:35:17.000,312,11081781,-795,0,1762565716,15113.430463799996,184.62580770000204,50760.32062176 2025-11-08,01:35:18.000,312,11081888,-795,0,1762565717,15113.538244759991,184.6681024799982,50760.41844144 2025-11-08,01:35:19.000,312,11081713,-795,0,1762565718,15113.666234650002,184.5694146599999,50760.41844144 2025-11-08,01:35:20.000,312,11081775,-795,0,1762565719,15113.720125129992,184.59056204999797,50760.47433840001 2025-11-08,01:35:21.000,312,11081781,-795,0,1762565720,15113.807697160002,184.5976111800046,50760.62106792001 2025-11-08,01:35:22.000,312,11081817,-795,0,1762565721,15113.908741810003,184.52711988000374,50760.70491336 2025-11-08,01:35:23.000,312,11081891,-795,0,1762565722,15114.009786459988,184.50597248999838,50760.64202928001 2025-11-08,01:35:24.000,312,11081826,-795,0,1762565723,15114.023259079993,184.47777597000095,50760.795745920004 2025-11-08,01:35:25.000,312,11081833,-795,0,1762565724,15114.164721589994,184.41433379999944,50760.80972016001 2025-11-08,01:35:26.000,312,11081831,-795,0,1762565725,15114.265766239994,184.40023554000072,50760.95644968001 2025-11-08,01:35:27.000,312,11081814,-795,0,1762565726,15114.306184099994,184.34384249999857,50761.00535952001 2025-11-08,01:35:28.000,312,11081801,-795,0,1762565727,15114.39375612999,184.34384249999857,50760.93548832001 2025-11-08,01:35:29.000,312,11081674,-795,0,1762565728,15114.528482329995,184.25220380999963,50761.00535952001 2025-11-08,01:35:30.000,312,11081839,-795,0,1762565729,15114.60258174,184.2028599000041,50761.1381148 2025-11-08,01:35:31.000,312,11081829,-795,0,1762565730,15114.690153769996,184.2028599000041,50761.22894736 2025-11-08,01:35:32.000,312,11081801,-795,0,1762565731,15114.744044250001,184.16761425000004,50761.200998880005 2025-11-08,01:35:33.000,312,11081828,-795,0,1762565732,15114.865297830002,184.08302469000046,50761.2778572 2025-11-08,01:35:34.000,312,11081850,-795,0,1762565733,15114.959606169992,184.1112212099979,50761.32676704 2025-11-08,01:35:35.000,312,11081867,-795,0,1762565734,15115.047178200002,184.0266316499983,50761.417599600005 2025-11-08,01:35:36.000,312,11081819,-795,0,1762565735,15115.175168089998,184.0266316499983,50761.48048368001 2025-11-08,01:35:37.000,312,11081671,-795,0,1762565736,15115.249267499988,183.9772877400028,50761.536380640006 2025-11-08,01:35:38.000,312,11081802,-755,0,1762565737,15115.256003809998,183.83630514000106,50761.59926472 2025-11-08,01:35:39.000,312,11081869,-795,0,1762565738,15115.390730009989,183.8292560100017,50761.69009728 2025-11-08,01:35:40.000,312,11081810,-795,0,1762565739,15115.525456209994,183.7305681900034,50761.655161680006 2025-11-08,01:35:41.000,312,11081882,-795,0,1762565740,15115.666918719995,183.68827340999997,50761.78092984 2025-11-08,01:35:42.000,312,11081779,-795,0,1762565741,15115.687127649995,183.70942079999804,50761.85778816 2025-11-08,01:35:43.000,312,11081898,-795,0,1762565742,15115.707336579995,183.56138907000422,50761.89971088 2025-11-08,01:35:44.000,312,11081797,-795,0,1762565743,15115.828590159996,183.45565211999929,50761.9765692 2025-11-08,01:35:45.000,312,11081867,-795,0,1762565744,15115.916162189991,183.45565211999929,50762.018491920004 2025-11-08,01:35:46.000,312,11081799,-795,0,1762565745,15115.956580049991,183.37811168999906,50762.12329872 2025-11-08,01:35:47.000,312,11081715,-795,0,1762565746,15116.104778870002,183.38516081999842,50762.304963840004 2025-11-08,01:35:48.000,312,11081844,-795,0,1762565747,15116.226032450002,183.29352212999947,50762.158234320006 2025-11-08,01:35:49.000,312,11081712,-795,0,1762565748,15116.313604479998,183.20188344000053,50762.36784792001 2025-11-08,01:35:50.000,312,11081852,-755,0,1762565749,15116.360758649993,183.06794996999815,50762.45868048 2025-11-08,01:35:51.000,312,11081895,-795,0,1762565750,15116.468539609989,183.13139213999966,50762.47964184 2025-11-08,01:35:52.000,312,11081770,-795,0,1762565751,15116.495484849998,183.05385170999944,50762.61938424 2025-11-08,01:35:53.000,312,11081802,-795,0,1762565752,15116.576320569999,182.9269673700037,50762.689255440004 2025-11-08,01:35:54.000,312,11081801,-795,0,1762565753,15116.69757415,182.88467259000026,50762.78008800001 2025-11-08,01:35:55.000,312,11081837,-795,0,1762565754,15116.785146179995,182.76483738000388,50762.87092056001 2025-11-08,01:35:56.000,312,11081737,-795,0,1762565755,15116.83230034999,182.72254260000045,50762.93380464 2025-11-08,01:35:57.000,312,11081770,-795,0,1762565756,15116.89292713999,182.6168056500028,50762.93380464 2025-11-08,01:35:58.000,312,11081866,-795,0,1762565757,15117.007444409996,182.52516696000384,50763.08053416 2025-11-08,01:35:59.000,312,11081842,-795,0,1762565758,15117.135434299991,182.39828262000083,50763.03861144001 2025-11-08,01:36:00.000,312,11081778,-795,0,1762565759,15117.182588470001,182.36303697000403,50763.07354704 2025-11-08,01:36:01.000,312,11081843,-795,0,1762565760,15117.297105739992,182.20795611000358,50763.22726368 2025-11-08,01:36:02.000,312,11081842,-795,0,1762565761,15117.404886700002,182.01762959999905,50763.2691864 2025-11-08,01:36:03.000,312,11081858,-795,0,1762565762,15117.492458729997,181.96123656000418,50763.40194168001 2025-11-08,01:36:04.000,312,11081815,-795,0,1762565763,15117.606975999988,181.78500830999837,50763.5137356 2025-11-08,01:36:05.000,312,11081715,-795,0,1762565764,15117.728229579989,181.67222223000135,50763.597581040005 2025-11-08,01:36:06.000,312,11081826,-795,0,1762565765,15117.788856369989,181.60173093000049,50763.765271920005 2025-11-08,01:36:07.000,312,11081904,-795,0,1762565766,15117.943791499994,181.43960094000067,50763.70238784 2025-11-08,01:36:08.000,312,11081795,-795,0,1762565767,15117.99094566999,181.26337269000214,50763.80719464001 2025-11-08,01:36:09.000,312,11081879,-795,0,1762565768,15118.05157245999,181.1717340000032,50763.94693704 2025-11-08,01:36:10.000,312,11081764,-795,0,1762565769,15118.17282603999,181.05189878999954,50763.96091128 2025-11-08,01:36:11.000,312,11081890,-795,0,1762565770,15118.27387068999,180.90386705999845,50764.11462792 2025-11-08,01:36:12.000,312,11081850,-795,0,1762565771,15118.368179029996,180.762884460004,50764.11462792 2025-11-08,01:36:13.000,312,11081755,-795,0,1762565772,15118.455751059992,180.70649142000184,50764.05873096 2025-11-08,01:36:14.000,312,11081858,-795,0,1762565773,15118.536586779992,180.58665620999818,50764.14257640001 2025-11-08,01:36:15.000,312,11081810,-795,0,1762565774,15118.651104049997,180.47387013000116,50764.18449912 2025-11-08,01:36:16.000,312,11081800,-795,0,1762565775,15118.758885009993,180.29764188000263,50764.338215760006 2025-11-08,01:36:17.000,312,11081845,-795,0,1762565776,15118.907083829989,180.24124884000048,50764.4220612 2025-11-08,01:36:18.000,312,11081835,-795,0,1762565777,15119.021601099994,180.01567667999916,50764.45699680001 2025-11-08,01:36:19.000,312,11081798,-795,0,1762565778,15119.12938205999,179.88174321000406,50764.505906640006 2025-11-08,01:36:20.000,312,11081801,-795,0,1762565779,15119.29105349999,179.74780974000168,50764.59673920001 2025-11-08,01:36:21.000,312,11081928,-795,0,1762565780,15119.45946125,179.55748323000444,50764.64564904001 2025-11-08,01:36:22.000,312,11081927,-795,0,1762565781,15119.594187449991,179.40945150000334,50764.83430128001 2025-11-08,01:36:23.000,312,11081850,-795,0,1762565782,15119.715441029992,179.28256716000033,50764.869236880004 2025-11-08,01:36:24.000,312,11081797,-795,0,1762565783,15119.904057710002,179.17683021000266,50764.96705656 2025-11-08,01:36:25.000,312,11081802,-795,0,1762565784,15120.018574979993,179.01470022000285,50765.0159664 2025-11-08,01:36:26.000,312,11081785,-795,0,1762565785,15120.173510109998,178.83847197000432,50765.0159664 2025-11-08,01:36:27.000,312,11081780,-795,0,1762565786,15120.294763689999,178.6763419800045,50765.13474744 2025-11-08,01:36:28.000,312,11081787,-795,0,1762565787,15120.47664406,178.4507698200032,50765.16968304001 2025-11-08,01:36:29.000,312,11081699,-795,0,1762565788,15120.6383155,178.28863983000338,50765.28147696 2025-11-08,01:36:30.000,312,11081813,-795,0,1762565789,15120.77977801,178.11241158000485,50765.35833528 2025-11-08,01:36:31.000,312,11081818,-795,0,1762565790,15120.921240520001,177.73880769000243,50765.40724512 2025-11-08,01:36:32.000,312,11081830,-795,0,1762565791,15121.055966719992,177.61192334999942,50765.512051920006 2025-11-08,01:36:33.000,312,11081815,-795,0,1762565792,15121.224374469988,177.36520380000002,50765.512051920006 2025-11-08,01:36:34.000,312,11081852,-795,0,1762565793,15121.338891739993,177.14668076999806,50765.560961760006 2025-11-08,01:36:35.000,312,11081796,-795,0,1762565794,15121.493826869999,176.86471557000186,50765.67275568001 2025-11-08,01:36:36.000,312,11081895,-795,0,1762565795,15121.682443549995,176.65324166999926,50765.83345944 2025-11-08,01:36:37.000,312,11081857,-795,0,1762565796,15121.682443549995,176.4840625500001,50765.83345944 2025-11-08,01:36:38.000,312,11081875,-795,0,1762565797,15121.81043343999,176.27963778000412,50765.924292 2025-11-08,01:36:39.000,312,11081838,-795,0,1762565798,15121.992313809991,176.07521301000088,50766.02211168 2025-11-08,01:36:40.000,312,11081869,-795,0,1762565799,15122.025995359996,175.88488650000363,50765.98018896 2025-11-08,01:36:41.000,312,11081892,-795,0,1762565800,15122.133776319992,175.8073460700034,50766.19678968 2025-11-08,01:36:42.000,312,11082015,-795,0,1762565801,15122.275238829992,175.48308609000378,50766.09198288 2025-11-08,01:36:43.000,312,11081930,-795,0,1762565802,15122.342601930002,175.3350543600027,50766.280635120005 2025-11-08,01:36:44.000,312,11081836,-795,0,1762565803,15122.477328129993,175.2222682799984,50766.36448056 2025-11-08,01:36:45.000,312,11081754,-795,0,1762565804,15122.564900159989,175.05308915999922,50766.42736464 2025-11-08,01:36:46.000,312,11081831,-795,0,1762565805,15122.659208499994,174.91210656000476,50766.49024872001 2025-11-08,01:36:47.000,312,11081899,-795,0,1762565806,15122.72657159999,174.73587830999895,50766.546145680004 2025-11-08,01:36:48.000,312,11081908,-795,0,1762565807,15122.81414363,174.5948957100045,50766.53915856001 2025-11-08,01:36:49.000,312,11081854,-795,0,1762565808,15122.94886982999,174.4186674599987,50766.67890096001 2025-11-08,01:36:50.000,312,11081820,-795,0,1762565809,15122.962342449995,174.2847339900036,50766.77672064001 2025-11-08,01:36:51.000,312,11081873,-795,0,1762565810,15123.002760309995,174.11555487000442,50766.88851456 2025-11-08,01:36:52.000,312,11081776,-795,0,1762565811,15123.144222819996,174.00981791999948,50766.91646304 2025-11-08,01:36:53.000,312,11081848,-795,0,1762565812,15123.225058539996,173.81949141000223,50766.99332136001 2025-11-08,01:36:54.000,312,11081850,-795,0,1762565813,15123.252003779991,173.68555793999985,50767.20293496 2025-11-08,01:36:55.000,312,11081743,-795,0,1762565814,15123.366521049997,173.4670349099979,50767.16101224001 2025-11-08,01:36:56.000,312,11081802,-795,0,1762565815,15123.474302009992,173.30490491999808,50767.20992208001 2025-11-08,01:36:57.000,312,11081832,-795,0,1762565816,15123.615764519993,173.1498240600049,50767.23088344001 2025-11-08,01:36:58.000,312,11081722,-795,0,1762565817,15123.696600239993,173.01589059000253,50767.48241976 2025-11-08,01:36:59.000,312,11081929,-795,0,1762565818,15123.790908579998,172.8890062499995,50767.46844552 2025-11-08,01:37:00.000,312,11081897,-795,0,1762565819,15123.898689539994,172.76212191000377,50767.54530384001 2025-11-08,01:37:01.000,312,11081843,-715,0,1762565820,15124.04688835999,172.58589365999796,50767.671072000005 2025-11-08,01:37:02.000,312,11081915,-795,0,1762565821,15124.14793300999,172.4308128000048,50767.740943200006 2025-11-08,01:37:03.000,312,11081814,-795,0,1762565822,15124.201823489995,172.2334371600009,50767.74793032 2025-11-08,01:37:04.000,312,11081731,-795,0,1762565823,15124.28939551999,172.16294586000004,50767.852737119996 2025-11-08,01:37:05.000,312,11081820,-795,0,1762565824,15124.39717648,172.0219632599983,50767.89465984 2025-11-08,01:37:06.000,312,11081874,-795,0,1762565825,15124.565584229997,171.84573500999977,50767.87369848 2025-11-08,01:37:07.000,312,11081876,-795,0,1762565826,15124.693574119992,171.69065414999932,50768.04837648001 2025-11-08,01:37:08.000,312,11081897,-795,0,1762565827,15124.787882459997,171.59196633000101,50768.006453760005 2025-11-08,01:37:09.000,312,11081778,-795,0,1762565828,15124.882190799988,171.45098372999928,50768.10427344 2025-11-08,01:37:10.000,312,11081839,-795,0,1762565829,15125.070807479999,171.34524678000162,50768.174144640005 2025-11-08,01:37:11.000,312,11081899,-795,0,1762565830,15125.21226999,171.22541156999796,50768.25100296 2025-11-08,01:37:12.000,312,11081776,-795,0,1762565831,15125.30657832999,171.09147810000286,50768.40471960001 2025-11-08,01:37:13.000,312,11081846,-795,0,1762565832,15125.41435929,170.9222989800037,50768.558436240004 2025-11-08,01:37:14.000,312,11081782,-795,0,1762565833,15125.522140249996,170.81656202999875,50768.6143332 2025-11-08,01:37:15.000,312,11081817,-795,0,1762565834,15125.569294419991,170.75311986000452,50768.579397600006 2025-11-08,01:37:16.000,312,11081861,-795,0,1762565835,15125.663602759996,170.59803900000406,50768.73311424 2025-11-08,01:37:17.000,312,11081813,-795,0,1762565836,15125.744438479996,170.54164596000192,50768.78202408 2025-11-08,01:37:18.000,312,11081702,-795,0,1762565837,15125.784856339997,170.43590901000425,50768.88683088001 2025-11-08,01:37:19.000,312,11081871,-795,0,1762565838,15125.939791470002,170.27377902000444,50768.893818000004 2025-11-08,01:37:20.000,312,11081849,-795,0,1762565839,15125.919582540002,170.28787728000316,50768.97766344 2025-11-08,01:37:21.000,312,11081782,-795,0,1762565840,15126.087990289998,170.09755076999863,50769.061508880004 2025-11-08,01:37:22.000,312,11081895,-795,0,1762565841,15126.141880769988,170.0200103399984,50769.194264159996 2025-11-08,01:37:23.000,312,11081667,-795,0,1762565842,15126.256398039994,169.95656817000418,50769.3130452 2025-11-08,01:37:24.000,312,11081866,-795,0,1762565843,15126.377651619994,169.83673296000052,50769.28509672 2025-11-08,01:37:25.000,312,11081722,-795,0,1762565844,15126.47195996,169.78738904999773,50769.32701944 2025-11-08,01:37:26.000,312,11081904,-795,0,1762565845,15126.60668615999,169.71689775000414,50769.47374896 2025-11-08,01:37:27.000,312,11081872,-795,0,1762565846,15126.75488498,169.73099601000285,50769.564581520004 2025-11-08,01:37:28.000,312,11081807,-795,0,1762565847,15126.896347490001,169.63230819000455,50769.55759440001 2025-11-08,01:37:29.000,312,11081884,-795,0,1762565848,15126.997392140001,169.59706254000048,50769.6624012 2025-11-08,01:37:30.000,312,11081942,-795,0,1762565849,15127.159063580002,169.6111607999992,50769.802143600005 2025-11-08,01:37:31.000,312,11081843,-795,0,1762565850,15127.340943949988,169.60411166999984,50769.82310496001 2025-11-08,01:37:32.000,312,11081900,-795,0,1762565851,15127.394834429993,169.58296428000176,50769.899963280004 2025-11-08,01:37:33.000,312,11081839,-795,0,1762565852,15127.489142769999,169.56181689000368,50770.018744320005 2025-11-08,01:37:34.000,312,11081806,-795,0,1762565853,15127.63060528,169.53362036999897,50770.088615520006 2025-11-08,01:37:35.000,312,11081870,-795,0,1762565854,15127.711441,169.49132559000282,50770.03970568001 2025-11-08,01:37:36.000,312,11081836,-795,0,1762565855,15127.879848749995,169.5265712399996,50770.17246096 2025-11-08,01:37:37.000,312,11081810,-795,0,1762565856,15127.980893399996,169.43493255000067,50770.24233216 2025-11-08,01:37:38.000,312,11081716,-795,0,1762565857,15128.108883289991,169.42083429000195,50770.32617760001 2025-11-08,01:37:39.000,312,11081922,-795,0,1762565858,15128.142564839996,169.3644412499998,50770.43797152 2025-11-08,01:37:40.000,312,11081879,-795,0,1762565859,15128.257082110002,169.35034299000108,50770.45194576 2025-11-08,01:37:41.000,312,11081777,-795,0,1762565860,15128.405280929997,169.2798516900002,50770.61264952001 2025-11-08,01:37:42.000,312,11081811,-795,0,1762565861,15128.526534509998,169.30804820999765,50770.703482079996 2025-11-08,01:37:43.000,312,11081953,-795,0,1762565862,15128.580424989988,169.11067257000104,50770.71745632 2025-11-08,01:37:44.000,312,11081788,-795,0,1762565863,15128.715151189994,169.04018127000018,50770.80130176001 2025-11-08,01:37:45.000,312,11081721,-795,0,1762565864,15128.84987739,168.98378822999803,50770.9550184 2025-11-08,01:37:46.000,312,11081752,-755,0,1762565865,15128.94418572999,168.96264083999995,50770.975979760005 2025-11-08,01:37:47.000,312,11081848,-795,0,1762565866,15129.04523037999,168.8357565000042,50771.06681232001 2025-11-08,01:37:48.000,312,11081782,-795,0,1762565867,15129.11259348,168.82870737000485,50771.17860624 2025-11-08,01:37:49.000,312,11081759,-795,0,1762565868,15129.21363813,168.71592129000055,50771.1296964 2025-11-08,01:37:50.000,312,11081869,-795,0,1762565869,15129.314682780001,168.69477390000247,50771.22751608 2025-11-08,01:37:51.000,312,11081937,-795,0,1762565870,15129.415727430001,168.65247911999904,50771.31834864 2025-11-08,01:37:52.000,312,11081667,-795,0,1762565871,15129.449408979992,168.50444738999795,50771.50700088 2025-11-08,01:37:53.000,312,11081785,-795,0,1762565872,15129.530244699992,168.49034912999923,50771.479052400005 2025-11-08,01:37:54.000,312,11081811,-795,0,1762565873,15129.550453629992,168.44805435000308,50771.54193648 2025-11-08,01:37:55.000,312,11081952,-795,0,1762565874,15129.624553039997,168.37051392000285,50771.66071752 2025-11-08,01:37:56.000,312,11081794,-795,0,1762565875,15129.651498279993,168.32821913999942,50771.793472800004 2025-11-08,01:37:57.000,312,11081779,-795,0,1762565876,15129.658234590002,168.25772783999855,50771.85635688001 2025-11-08,01:37:58.000,312,11081862,-795,0,1762565877,15129.644761969997,168.20838393000304,50771.94718944 2025-11-08,01:37:59.000,312,11081822,-795,0,1762565878,15129.718861379988,168.1026469799981,50772.01706064 2025-11-08,01:38:00.000,312,11081820,-795,0,1762565879,15129.664970899998,168.0674013300013,50772.17077728001 2025-11-08,01:38:01.000,312,11081833,-795,0,1762565880,15129.739070309988,167.96166438000364,50772.1777644 2025-11-08,01:38:02.000,312,11081762,-795,0,1762565881,15129.745806619998,167.9193696000002,50772.39436512 2025-11-08,01:38:03.000,312,11081900,-795,0,1762565882,15129.792960789993,167.82773091000126,50772.51314616 2025-11-08,01:38:04.000,312,11081855,-795,0,1762565883,15129.894005439994,167.6726500500008,50772.61096584 2025-11-08,01:38:05.000,312,11081911,-795,0,1762565884,15129.900741749989,167.58101136000187,50772.736734 2025-11-08,01:38:06.000,312,11081755,-715,0,1762565885,15129.887269129998,167.48937267000292,50772.84154080001 2025-11-08,01:38:07.000,312,11081779,-555,0,1762565886,15129.887269129998,167.50347093000164,50772.967308960004 2025-11-08,01:38:08.000,312,11081837,-795,0,1762565887,15130.008522709999,167.35543920000055,50772.93237336001 2025-11-08,01:38:09.000,312,11081820,-795,0,1762565888,15130.08935843,167.2638005100016,50773.0511544 2025-11-08,01:38:10.000,312,11081885,-795,0,1762565889,15130.16345783999,167.20740746999945,50773.23980664 2025-11-08,01:38:11.000,312,11081811,-795,0,1762565890,15130.18366676999,167.1157687800005,50773.34461344001 2025-11-08,01:38:12.000,312,11081907,-795,0,1762565891,15130.237557249995,167.09462139000243,50773.4005104 2025-11-08,01:38:13.000,312,11081782,-795,0,1762565892,15130.217348319995,167.03822835000028,50773.56121416001 2025-11-08,01:38:14.000,312,11081766,-795,0,1762565893,15130.237557249995,166.92544227000326,50773.42845888 2025-11-08,01:38:15.000,312,11081810,-795,0,1762565894,15130.298184039995,166.86200010000175,50773.61711112 2025-11-08,01:38:16.000,312,11081853,-795,0,1762565895,15130.30492034999,166.82675444999768,50773.51929144 2025-11-08,01:38:17.000,312,11081705,-795,0,1762565896,15130.399228689996,166.69987011000194,50773.68698232 2025-11-08,01:38:18.000,312,11081727,-795,0,1762565897,15130.439646549996,166.60118229000363,50773.79178912 2025-11-08,01:38:19.000,312,11081820,-795,0,1762565898,15130.507009649991,166.3967575200004,50773.84768608001 2025-11-08,01:38:20.000,312,11081776,-795,0,1762565899,15130.527218579991,166.3121679600008,50773.91755728001 2025-11-08,01:38:21.000,312,11081694,-795,0,1762565900,15130.655208470002,166.2134801400025,50773.91057016 2025-11-08,01:38:22.000,312,11081765,-795,0,1762565901,15130.736044190002,166.03725189000397,50774.01537696001 2025-11-08,01:38:23.000,312,11081749,-755,0,1762565902,15130.816879910002,165.818728860002,50774.18306784001 2025-11-08,01:38:24.000,312,11081759,-795,0,1762565903,15130.870770389993,165.67069713000092,50774.162106480006 2025-11-08,01:38:25.000,312,11081800,-795,0,1762565904,15130.944869799998,165.45922322999832,50774.29486176 2025-11-08,01:38:26.000,312,11081820,-795,0,1762565905,15131.072859689993,165.24070020000363,50774.3437716 2025-11-08,01:38:27.000,312,11081849,-795,0,1762565906,15131.167168029999,165.24070020000363,50774.427617040004 2025-11-08,01:38:28.000,312,11081788,-795,0,1762565907,15131.227794819999,165.02922630000103,50774.53941096001 2025-11-08,01:38:29.000,312,11081774,-795,0,1762565908,15131.254740059994,164.87414544000058,50774.595307920004 2025-11-08,01:38:30.000,312,11081868,-795,0,1762565909,15131.42314780999,164.7049663200014,50774.73505032001 2025-11-08,01:38:31.000,312,11081805,-795,0,1762565910,15131.52419245999,164.64857327999925,50774.811908640004 2025-11-08,01:38:32.000,312,11081858,-795,0,1762565911,15131.61176449,164.54988546000095,50774.81889576 2025-11-08,01:38:33.000,312,11081882,-795,0,1762565912,15131.665654969991,164.4934924199988,50774.75601168001 2025-11-08,01:38:34.000,312,11081808,-795,0,1762565913,15131.706072829991,164.38775547000114,50774.881779840005 2025-11-08,01:38:35.000,312,11081835,-795,0,1762565914,15131.786908549991,164.26087112999812,50775.03549648 2025-11-08,01:38:36.000,312,11081689,-795,0,1762565915,15131.881216889997,164.23267461000069,50775.12632904 2025-11-08,01:38:37.000,312,11081796,-795,0,1762565916,15131.948579989992,164.17628156999854,50775.13331616 2025-11-08,01:38:38.000,312,11081814,-795,0,1762565917,15131.982261539997,164.0987411399983,50775.182226 2025-11-08,01:38:39.000,312,11081870,-795,0,1762565918,15131.995734160002,164.00710244999937,50775.30100704 2025-11-08,01:38:40.000,312,11081784,-795,0,1762565919,15132.042888329997,163.97890593000193,50775.29401992 2025-11-08,01:38:41.000,312,11081799,-795,0,1762565920,15132.076569880002,163.9013655000017,50775.36389112 2025-11-08,01:38:42.000,312,11081772,-795,0,1762565921,15132.090042499993,163.82382507000148,50775.44074944 2025-11-08,01:38:43.000,312,11081712,-795,0,1762565922,15132.063097259997,163.80972681000276,50775.57350472001 2025-11-08,01:38:44.000,312,11081809,-795,0,1762565923,15132.177614529988,163.74628464000125,50775.62940168 2025-11-08,01:38:45.000,312,11081799,-795,0,1762565924,15132.218032389988,163.64759682000295,50775.64337592001 2025-11-08,01:38:46.000,312,11081765,-795,0,1762565925,15132.204559769998,163.5912037800008,50775.68529864 2025-11-08,01:38:47.000,312,11081771,-795,0,1762565926,15132.224768699998,163.5277616099993,50775.82504104 2025-11-08,01:38:48.000,312,11081793,-795,0,1762565927,15132.271922869993,163.46431943999778,50775.8460024 2025-11-08,01:38:49.000,312,11081717,-795,0,1762565928,15132.339285969989,163.47841770000377,50775.9158736 2025-11-08,01:38:50.000,312,11081806,-795,0,1762565929,15132.339285969989,163.35153336000076,50775.99971904001 2025-11-08,01:38:51.000,312,11081861,-795,0,1762565930,15132.44033061999,163.28809118999925,50776.13946144 2025-11-08,01:38:52.000,312,11081839,-795,0,1762565931,15132.514430029994,163.1823542400016,50776.1604228 2025-11-08,01:38:53.000,312,11081806,-795,0,1762565932,15132.54137526999,163.097764680002,50776.27920384 2025-11-08,01:38:54.000,312,11081791,-795,0,1762565933,15132.62221098999,163.08366642000328,50776.25824248 2025-11-08,01:38:55.000,312,11081771,-795,0,1762565934,15132.635683609995,163.0343225100005,50776.25125536 2025-11-08,01:38:56.000,312,11081818,-795,0,1762565935,15132.736728259995,163.00612599000306,50776.342087920006 2025-11-08,01:38:57.000,312,11081824,-795,0,1762565936,15132.864718149991,162.8862907799994,50776.460868960006 2025-11-08,01:38:58.000,312,11081818,-795,0,1762565937,15132.959026489996,162.84399600000324,50776.439907600005 2025-11-08,01:38:59.000,312,11081785,-795,0,1762565938,15132.985971729991,162.85809426000196,50776.57266288 2025-11-08,01:39:00.000,312,11081803,-715,0,1762565939,15133.073543760001,162.82989774000453,50776.677469680006 2025-11-08,01:39:01.000,312,11081747,-795,0,1762565940,15133.161115789997,162.77350470000238,50776.775289360005 2025-11-08,01:39:02.000,312,11081711,-715,0,1762565941,15133.309314609993,162.7382590499983,50776.83817344001 2025-11-08,01:39:03.000,312,11081807,-795,0,1762565942,15133.417095569988,162.63957123,50776.92201888 2025-11-08,01:39:04.000,312,11081783,-795,0,1762565943,15133.558558079989,162.71006253000087,50776.894070400005 2025-11-08,01:39:05.000,312,11081712,-795,0,1762565944,15133.632657489994,162.63252210000064,50777.061761280005 2025-11-08,01:39:06.000,312,11081833,-795,0,1762565945,15133.72022951999,162.58317818999785,50777.012851440006 2025-11-08,01:39:07.000,312,11081800,-795,0,1762565946,15133.76738369,162.55498167000042,50777.08272264001 2025-11-08,01:39:08.000,312,11081810,-795,0,1762565947,15133.82127416999,162.53383428000234,50777.1386196 2025-11-08,01:39:09.000,312,11081662,-795,0,1762565948,15133.94926406,162.51268689000426,50777.13163248001 2025-11-08,01:39:10.000,312,11081804,-795,0,1762565949,15133.996418229995,162.52678515000298,50777.348233200006 2025-11-08,01:39:11.000,312,11081741,-795,0,1762565950,15133.98968192,162.4774412400002,50777.33425896 2025-11-08,01:39:12.000,312,11081763,-795,0,1762565951,15134.02336346999,162.48449036999955,50777.48098848 2025-11-08,01:39:13.000,312,11081711,-795,0,1762565952,15134.016627159996,162.51268689000426,50777.45304 2025-11-08,01:39:14.000,312,11081914,-795,0,1762565953,15134.097462879996,162.4915394999989,50777.55085968 2025-11-08,01:39:15.000,312,11081862,-715,0,1762565954,15134.124408119991,162.48449036999955,50777.732524800005 2025-11-08,01:39:16.000,312,11081810,-795,0,1762565955,15134.238925389996,162.58317818999785,50777.89322856001 2025-11-08,01:39:17.000,312,11081887,-795,0,1762565956,15134.232189080001,162.5761290599985,50777.93515128 2025-11-08,01:39:18.000,312,11081873,-795,0,1762565957,15134.353442660002,162.55498167000042,50778.018996720006 2025-11-08,01:39:19.000,312,11081783,-795,0,1762565958,15134.353442660002,162.61842384000192,50778.00502248 2025-11-08,01:39:20.000,312,11081851,-795,0,1762565959,15134.420805759997,162.65366948999872,50778.05393232 2025-11-08,01:39:21.000,312,11081805,-795,0,1762565960,15134.467959929993,162.63957123,50778.17970048001 2025-11-08,01:39:22.000,312,11081838,-795,0,1762565961,15134.508377789993,162.6889151400028,50778.22861032001 2025-11-08,01:39:23.000,312,11081730,-795,0,1762565962,15134.562268269998,162.69596427000215,50778.298481519996 2025-11-08,01:39:24.000,312,11081811,-795,0,1762565963,15134.696994469989,162.68186601000343,50778.34040424 2025-11-08,01:39:25.000,312,11081752,-755,0,1762565964,15134.710467089993,162.61842384000192,50778.4312368 2025-11-08,01:39:26.000,312,11081786,-795,0,1762565965,15134.737412329989,162.59727645000385,50778.57796632 2025-11-08,01:39:27.000,312,11081807,-795,0,1762565966,15134.784566499999,162.61842384000192,50778.522069360006 2025-11-08,01:39:28.000,312,11081754,-795,0,1762565967,15134.872138529994,162.59727645000385,50778.68277312001 2025-11-08,01:39:29.000,312,11081806,-795,0,1762565968,15134.851929599994,162.63957123,50778.76661856 2025-11-08,01:39:30.000,312,11081779,-795,0,1762565969,15134.865402219999,162.51268689000426,50778.787579920005 2025-11-08,01:39:31.000,312,11081757,-795,0,1762565970,15134.932765319994,162.6043255800032,50778.94129656 2025-11-08,01:39:32.000,312,11081811,-795,0,1762565971,15134.96644687,162.51268689000426,50778.96225792 2025-11-08,01:39:33.000,312,11081863,-795,0,1762565972,15135.02033734999,162.4915394999989,50779.01116776 2025-11-08,01:39:34.000,312,11081855,-795,0,1762565973,15135.04054627999,162.5056377600049,50779.08802608 2025-11-08,01:39:35.000,312,11081840,-795,0,1762565974,15135.114645689995,162.44924472000275,50779.20680712 2025-11-08,01:39:36.000,312,11081783,-795,0,1762565975,15135.14832724,162.42104819999804,50779.2696912 2025-11-08,01:39:37.000,312,11081753,-795,0,1762565976,15135.16853617,162.46334298000147,50779.22776848 2025-11-08,01:39:38.000,312,11081844,-635,0,1762565977,15135.235899269996,162.41399906999868,50779.4443692 2025-11-08,01:39:39.000,312,11081886,-795,0,1762565978,15135.296526059996,162.3576060300038,50779.48629192 2025-11-08,01:39:40.000,312,11081751,-795,0,1762565979,15135.235899269996,162.42104819999804,50779.47930480001 2025-11-08,01:39:41.000,312,11081727,-795,0,1762565980,15135.404307019991,162.37875342000189,50779.49327904 2025-11-08,01:39:42.000,312,11081865,-795,0,1762565981,15135.390834400001,162.36465516000317,50779.64699568001 2025-11-08,01:39:43.000,312,11081752,-795,0,1762565982,15135.377361779996,162.30826212000102,50779.674944160004 2025-11-08,01:39:44.000,312,11081911,-795,0,1762565983,15135.390834400001,162.30826212000102,50779.75180248 2025-11-08,01:39:45.000,312,11081685,-795,0,1762565984,15135.397570709996,162.30121299000166,50779.898532 2025-11-08,01:39:46.000,312,11081798,-795,0,1762565985,15135.363889159991,162.23777082000015,50779.89154488 2025-11-08,01:39:47.000,312,11081835,-795,0,1762565986,15135.424515949991,162.21662343000207,50779.95442896001 2025-11-08,01:39:48.000,312,11081797,-795,0,1762565987,15135.404307019991,162.195476040004,50780.02430016001 2025-11-08,01:39:49.000,312,11081841,-795,0,1762565988,15135.390834400001,162.181377779998,50780.080197120005 2025-11-08,01:39:50.000,312,11081811,-795,0,1762565989,15135.384098089991,162.09678821999842,50780.21993952001 2025-11-08,01:39:51.000,312,11081778,-795,0,1762565990,15135.411043330001,162.03334605000418,50780.27583648 2025-11-08,01:39:52.000,312,11081852,-795,0,1762565991,15135.363889159991,162.03334605000418,50780.38763040001 2025-11-08,01:39:53.000,312,11081735,-795,0,1762565992,15135.424515949991,162.04039518000354,50780.48545008001 2025-11-08,01:39:54.000,312,11081848,-795,0,1762565993,15135.424515949991,162.03334605000418,50780.50641144001 2025-11-08,01:39:55.000,312,11081768,-795,0,1762565994,15135.444724879992,161.97695301000203,50780.59025688 2025-11-08,01:39:56.000,312,11081845,-795,0,1762565995,15135.424515949991,161.96285475000332,50780.72301216001 2025-11-08,01:39:57.000,312,11081797,-795,0,1762565996,15135.451461190001,161.90646171000117,50780.750960640005 2025-11-08,01:39:58.000,312,11081787,-795,0,1762565997,15135.498615359997,161.8853143200031,50780.9466 2025-11-08,01:39:59.000,312,11081758,-795,0,1762565998,15135.404307019991,161.81482302000222,50780.98852272001 2025-11-08,01:40:10.000,312,11081882,-795,0,1762566009,15135.424515949991,161.20154870999977,50781.708196080006 2025-11-08,01:40:11.000,312,11081769,-795,0,1762566010,15135.485142739992,161.0958117600021,50781.86889984001 2025-11-08,01:40:12.000,312,11081800,-795,0,1762566011,15135.478406429997,161.03941871999996,50781.98069376 2025-11-08,01:40:13.000,312,11081822,-795,0,1762566012,15135.478406429997,160.9830256799978,50782.13441040001 2025-11-08,01:40:14.000,312,11081795,-795,0,1762566013,15135.532296910002,160.89843611999822,50782.18332024001 2025-11-08,01:40:15.000,312,11081876,-795,0,1762566014,15135.565978459992,160.820895689998,50782.260178560005 2025-11-08,01:40:16.000,312,11081838,-795,0,1762566015,15135.599660009997,160.820895689998,50782.40690808 2025-11-08,01:40:17.000,312,11081824,-795,0,1762566016,15135.599660009997,160.7504043900044,50782.33004976001 2025-11-08,01:40:18.000,312,11081895,-795,0,1762566017,15135.613132630002,160.65171656999883,50782.40690808 2025-11-08,01:40:19.000,312,11081805,-795,0,1762566018,15135.606396319992,160.65876569999818,50782.546650480006 2025-11-08,01:40:20.000,312,11081722,-795,0,1762566019,15135.707440969993,160.60942179000267,50782.53267624 2025-11-08,01:40:21.000,312,11081738,-795,0,1762566020,15135.673759420002,160.59532353000395,50782.49774064001 2025-11-08,01:40:22.000,312,11081870,-795,0,1762566021,15135.781540379998,160.53188136000244,50782.66543152001 2025-11-08,01:40:23.000,312,11081873,-795,0,1762566022,15135.788276689993,160.48253744999965,50782.812161040005 2025-11-08,01:40:24.000,312,11081793,-795,0,1762566023,15135.795012999988,160.4754883200003,50782.812161040005 2025-11-08,01:40:25.000,312,11081811,-795,0,1762566024,15135.869112409993,160.4120461499988,50783.01478752 2025-11-08,01:40:26.000,312,11081816,-795,0,1762566025,15135.855639789988,160.38384963000135,50783.049723120006 2025-11-08,01:40:27.000,312,11081785,-795,0,1762566026,15135.848903479993,160.34155484999792,50783.06369736 2025-11-08,01:40:28.000,312,11081777,-795,0,1762566027,15135.842167169998,160.34860398000455,50783.04273600001 2025-11-08,01:40:29.000,312,11081731,-755,0,1762566028,15135.842167169998,160.36270224000327,50783.17549128 2025-11-08,01:40:30.000,312,11081780,-795,0,1762566029,15135.821958239998,160.3274565899992,50783.17549128 2025-11-08,01:40:31.000,312,11081818,-795,0,1762566030,15135.875848719988,160.30630920000112,50783.33619504001 2025-11-08,01:40:32.000,312,11081796,-795,0,1762566031,15135.801749309998,160.2781126800037,50783.35016928 2025-11-08,01:40:33.000,312,11081851,-795,0,1762566032,15135.808485619993,160.1935231200041,50783.4619632 2025-11-08,01:40:34.000,312,11081800,-795,0,1762566033,15135.801749309998,160.18647399000474,50783.52484728001 2025-11-08,01:40:35.000,312,11081759,-795,0,1762566034,15135.801749309998,160.11598269000388,50783.601705600006 2025-11-08,01:40:36.000,312,11081846,-795,0,1762566035,15135.761331449998,160.10893356000452,50783.650615440005 2025-11-08,01:40:37.000,312,11081802,-795,0,1762566036,15135.774804069988,159.99614748000022,50783.73446088 2025-11-08,01:40:38.000,312,11081860,-795,0,1762566037,15135.754595140002,159.99614748000022,50783.86022904001 2025-11-08,01:40:39.000,312,11081815,-795,0,1762566038,15135.754595140002,159.8833614000032,50783.99997144 2025-11-08,01:40:40.000,312,11081860,-795,0,1762566039,15135.720913589998,159.7846735800049,50783.99997144 2025-11-08,01:40:41.000,312,11081823,-795,0,1762566040,15135.660286799997,159.70008401999803,50784.16766232 2025-11-08,01:40:42.000,312,11081816,-795,0,1762566041,15135.693968350002,159.5731996800023,50784.2305464 2025-11-08,01:40:43.000,312,11081864,-795,0,1762566042,15135.646814179992,159.4886101200027,50784.321378960005 2025-11-08,01:40:44.000,312,11081762,-795,0,1762566043,15135.586187389992,159.41106969000248,50784.23753352 2025-11-08,01:40:45.000,312,11081776,-795,0,1762566044,15135.592923700002,159.39697143000376,50784.35631456 2025-11-08,01:40:46.000,312,11081770,-795,0,1762566045,15135.619868939997,159.36877490999905,50784.51003120001 2025-11-08,01:40:47.000,312,11081827,-795,0,1762566046,15135.606396319992,159.34762752000097,50784.57291528 2025-11-08,01:40:48.000,312,11081847,-795,0,1762566047,15135.687232039993,159.1784484000018,50784.62182512 2025-11-08,01:40:49.000,312,11081819,-795,0,1762566048,15135.693968350002,159.22074317999795,50784.71265768 2025-11-08,01:40:50.000,312,11081840,-795,0,1762566049,15135.741122519998,159.20664491999923,50784.775541760006 2025-11-08,01:40:51.000,312,11081766,-795,0,1762566050,15135.747858829993,159.22074317999795,50784.78252888 2025-11-08,01:40:52.000,312,11081859,-795,0,1762566051,15135.842167169998,159.18549753000116,50784.79650312001 2025-11-08,01:40:53.000,312,11081871,-795,0,1762566052,15135.842167169998,159.18549753000116,50784.97816824 2025-11-08,01:40:54.000,312,11081845,-795,0,1762566053,15135.909530269993,159.24893970000267,50785.041052320004 2025-11-08,01:40:55.000,312,11081826,-795,0,1762566054,15136.017311229989,159.2771362200001,50785.041052320004 2025-11-08,01:40:56.000,312,11081733,-795,0,1762566055,15136.024047539999,159.31943100000353,50785.0690008 2025-11-08,01:40:57.000,312,11081936,-715,0,1762566056,15136.09814694999,159.34762752000097,50785.09694928 2025-11-08,01:40:58.000,312,11081900,-795,0,1762566057,15136.14530112,159.40402056000312,50785.33451136 2025-11-08,01:40:59.000,312,11081853,-795,0,1762566058,15136.24634577,159.48156099000335,50785.3834212 2025-11-08,01:41:00.000,312,11081714,-795,0,1762566059,15136.32044517999,159.53795402999822,50785.43233104 2025-11-08,01:41:01.000,312,11081848,-795,0,1762566060,15136.394544589995,159.587297940001,50785.43233104 2025-11-08,01:41:02.000,312,11081651,-795,0,1762566061,15136.42822614,159.59434707000037,50785.46726664001 2025-11-08,01:41:03.000,312,11081722,-795,0,1762566062,15136.475380309996,159.7846735800049,50785.55111208 2025-11-08,01:41:04.000,312,11081887,-795,0,1762566063,15136.556216029996,159.7987718400036,50785.593034800004 2025-11-08,01:41:05.000,312,11081840,-795,0,1762566064,15136.576424959996,159.89041053000255,50785.67688024 2025-11-08,01:41:06.000,312,11081790,-795,0,1762566065,15136.670733300001,159.91860705,50785.71880296 2025-11-08,01:41:07.000,312,11081888,-795,0,1762566066,15136.765041639992,160.0313931300043,50785.84457112 2025-11-08,01:41:08.000,312,11081901,-795,0,1762566067,15136.704414849992,160.03844226000365,50785.87251960001 2025-11-08,01:41:09.000,312,11081753,-795,0,1762566068,15136.778514259997,160.15122834000067,50786.01924912001 2025-11-08,01:41:10.000,312,11081752,-795,0,1762566069,15136.832404740002,160.22171964000154,50786.01924912001 2025-11-08,01:41:11.000,312,11081841,-795,0,1762566070,15136.859349979997,160.12303182000323,50786.13803016001 2025-11-08,01:41:12.000,312,11081856,-795,0,1762566071,15136.919976769997,160.08778616999916,50786.20091424 2025-11-08,01:41:13.000,312,11081850,-795,0,1762566072,15136.967130939993,160.0313931300043,50786.24283696 2025-11-08,01:41:14.000,312,11081744,-795,0,1762566073,15137.000812489998,160.01024573999894,50786.263798320004 2025-11-08,01:41:15.000,312,11081850,-795,0,1762566074,15137.027757729993,159.95385270000406,50786.49437328001 2025-11-08,01:41:16.000,312,11081880,-795,0,1762566075,15137.088384519993,159.9468035700047,50786.501360400005 2025-11-08,01:41:17.000,312,11081852,-795,0,1762566076,15137.128802379993,159.82696836000105,50786.599180080004 2025-11-08,01:41:18.000,312,11081778,-795,0,1762566077,15137.155747619989,159.74237880000146,50786.69699976 2025-11-08,01:41:19.000,312,11081862,-795,0,1762566078,15137.202901789999,159.6225435899978,50786.71097400001 2025-11-08,01:41:20.000,312,11081748,-795,0,1762566079,15137.250055959994,159.56615055000293,50786.79481944 2025-11-08,01:41:21.000,312,11081811,-795,0,1762566080,15137.35783691999,159.45336446999863,50786.89263912 2025-11-08,01:41:22.000,312,11081783,-795,0,1762566081,15137.44540895,159.3758240399984,50787.06033 2025-11-08,01:41:23.000,312,11081822,-795,0,1762566082,15137.49929942999,159.31238187000417,50786.934561840004 2025-11-08,01:41:24.000,312,11081789,-715,0,1762566083,15137.47909049999,159.2771362200001,50786.9904588 2025-11-08,01:41:25.000,312,11081779,-795,0,1762566084,15137.60034407999,159.15025188000436,50787.10923984 2025-11-08,01:41:26.000,312,11081777,-795,0,1762566085,15137.72833397,159.05156405999878,50787.15814968 2025-11-08,01:41:27.000,312,11081828,-795,0,1762566086,15137.72833397,159.0304166700007,50787.221033760005 2025-11-08,01:41:28.000,312,11081830,-795,0,1762566087,15137.714861349996,158.9669744999992,50787.27693072 2025-11-08,01:41:29.000,312,11081915,-795,0,1762566088,15137.795697069996,158.84713929000281,50787.32584056 2025-11-08,01:41:30.000,312,11081838,-795,0,1762566089,15137.7485429,158.79074625000067,50787.437634480004 2025-11-08,01:41:31.000,312,11081825,-795,0,1762566090,15137.883269099992,158.7836971200013,50787.53545416 2025-11-08,01:41:32.000,312,11081869,-795,0,1762566091,15137.903478029992,158.72730407999916,50787.52147992 2025-11-08,01:41:33.000,312,11081889,-795,0,1762566092,15137.896741719996,158.6356653900002,50787.73109352 2025-11-08,01:41:34.000,312,11081752,-795,0,1762566093,15137.970841130002,158.64271451999957,50787.842887440005 2025-11-08,01:41:35.000,312,11081764,-795,0,1762566094,15137.943895889992,158.5722232199987,50787.9686556 2025-11-08,01:41:36.000,312,11081827,-795,0,1762566095,15137.883269099992,158.5228793100032,50787.98262984001 2025-11-08,01:41:37.000,312,11081799,-795,0,1762566096,15137.930423270001,158.50878105000447,50788.1433336 2025-11-08,01:41:38.000,312,11081708,-795,0,1762566097,15137.890005410001,158.45238801000232,50788.24814040001 2025-11-08,01:41:39.000,312,11081787,-795,0,1762566098,15137.890005410001,158.45943714000168,50788.3529472 2025-11-08,01:41:40.000,312,11081828,-795,0,1762566099,15137.896741719996,158.3255036699993,50788.394869920005 2025-11-08,01:41:41.000,312,11081757,-795,0,1762566100,15137.849587550001,158.29730715000187,50788.43679264001 2025-11-08,01:41:42.000,312,11081784,-675,0,1762566101,15137.876532789996,158.099931509998,50788.52063808 2025-11-08,01:41:43.000,312,11081840,-795,0,1762566102,15137.876532789996,158.00829281999904,50788.60448352001 2025-11-08,01:41:44.000,312,11081768,-795,0,1762566103,15137.896741719996,157.90960500000074,50788.681341840005 2025-11-08,01:41:45.000,312,11081856,-795,0,1762566104,15137.903478029992,157.78272065999772,50788.83505848 2025-11-08,01:41:46.000,312,11081820,-795,0,1762566105,15137.950632200002,157.64878719000262,50788.93287816 2025-11-08,01:41:47.000,312,11081861,-795,0,1762566106,15137.991050060002,157.54305023999768,50788.98877512001 2025-11-08,01:41:48.000,312,11081742,-795,0,1762566107,15138.004522679992,157.38092024999787,50789.114543280004 2025-11-08,01:41:49.000,312,11081852,-795,0,1762566108,15138.044940539992,157.23288852000405,50789.15646600001 2025-11-08,01:41:50.000,312,11081769,-795,0,1762566109,15138.152721500002,157.07075853000424,50789.233324320005 2025-11-08,01:41:51.000,312,11081746,-795,0,1762566110,15138.220084599998,156.90862854000443,50789.21935008 2025-11-08,01:41:52.000,312,11081792,-795,0,1762566111,15138.368283419994,156.78879333000077,50789.39402808001 2025-11-08,01:41:53.000,312,11081772,-795,0,1762566112,15138.449119139994,156.59141769000416,50789.44293792001 2025-11-08,01:41:54.000,312,11081726,-795,0,1762566113,15138.57710902999,156.50682813000458,50789.52678336 2025-11-08,01:41:55.000,312,11081816,-795,0,1762566114,15138.67815367999,156.38699292000092,50789.67351288 2025-11-08,01:41:56.000,312,11081807,-795,0,1762566115,15138.88024297999,156.28125597000326,50789.66652576 2025-11-08,01:41:57.000,312,11081831,-795,0,1762566116,15138.873506669996,156.17551901999832,50789.7154356 2025-11-08,01:41:58.000,312,11081740,-795,0,1762566117,15139.021705489991,156.18256814999768,50789.77831968001 2025-11-08,01:41:59.000,312,11081949,-795,0,1762566118,15139.122750139992,156.09092945999873,50789.82722952001 2025-11-08,01:42:00.000,312,11081713,-795,0,1762566119,15139.210322170002,156.10502772000473,50789.83421664 2025-11-08,01:42:01.000,312,11081860,-795,0,1762566120,15139.244003719992,156.06978207000066,50789.9599848 2025-11-08,01:42:02.000,312,11081859,-795,0,1762566121,15139.331575750002,156.0627329400013,50790.029856 2025-11-08,01:42:03.000,312,11081824,-795,0,1762566122,15139.358520989997,156.09092945999873,50790.07876584 2025-11-08,01:42:04.000,312,11081758,-795,0,1762566123,15139.378729919998,156.09092945999873,50790.11370144001 2025-11-08,01:42:05.000,312,11081857,-795,0,1762566124,15139.412411470003,156.04863468000258,50790.10671432 2025-11-08,01:42:06.000,312,11081848,-795,0,1762566125,15139.499983499998,156.10502772000473,50790.26043096001 2025-11-08,01:42:07.000,312,11081905,-795,0,1762566126,15139.466301949993,156.07683120000002,50790.358250640005 2025-11-08,01:42:08.000,312,11081781,-795,0,1762566127,15139.493247189988,156.09092945999873,50790.44209608 2025-11-08,01:42:09.000,312,11081831,-795,0,1762566128,15139.466301949993,156.09092945999873,50790.51895440001 2025-11-08,01:42:10.000,312,11081847,-795,0,1762566129,15139.520192429998,156.02043815999787,50790.588825599996 2025-11-08,01:42:11.000,312,11081808,-795,0,1762566130,15139.560610289998,156.03453642000386,50790.68664528001 2025-11-08,01:42:12.000,312,11081859,-795,0,1762566131,15139.574082909989,156.04158555000322,50790.728568 2025-11-08,01:42:13.000,312,11081836,-795,0,1762566132,15139.594291839989,156.0274872900045,50790.80542632001 2025-11-08,01:42:14.000,312,11081892,-795,0,1762566133,15139.614500769989,155.9992907699998,50790.95215584001 2025-11-08,01:42:15.000,312,11081775,-795,0,1762566134,15139.553873979989,155.98519251000107,50791.04997552001 2025-11-08,01:42:16.000,312,11081877,-715,0,1762566135,15139.493247189988,155.98519251000107,50791.07093688001 2025-11-08,01:42:17.000,312,11081814,-795,0,1762566136,15139.446093019993,155.90765208000084,50791.21067928 2025-11-08,01:42:18.000,312,11081813,-795,0,1762566137,15139.405675159993,155.90765208000084,50791.32946032 2025-11-08,01:42:19.000,312,11081738,-795,0,1762566138,15139.351784680002,155.82306252000126,50791.42029288 2025-11-08,01:42:20.000,312,11081880,-795,0,1762566139,15139.270948960002,155.73847296000167,50791.3923444 2025-11-08,01:42:21.000,312,11081757,-795,0,1762566140,15139.203585859992,155.72437470000295,50791.60195800001 2025-11-08,01:42:22.000,312,11081784,-795,0,1762566141,15139.217058479997,155.63978514000337,50791.60894512 2025-11-08,01:42:23.000,312,11081789,-795,0,1762566142,15139.169904310002,155.58339210000122,50791.699777680005 2025-11-08,01:42:24.000,312,11081799,-795,0,1762566143,15139.136222759997,155.44945862999884,50791.818558720006 2025-11-08,01:42:25.000,312,11081916,-795,0,1762566144,15139.156431689997,155.34372168000118,50791.87445568 2025-11-08,01:42:26.000,312,11081907,-795,0,1762566145,15139.156431689997,155.18159169000137,50792.01419808 2025-11-08,01:42:27.000,312,11081871,-795,0,1762566146,15139.116013829997,155.11814951999986,50792.11900488 2025-11-08,01:42:28.000,312,11081812,-795,0,1762566147,15139.196849549997,155.02651083000092,50792.17490184001 2025-11-08,01:42:29.000,312,11081767,-795,0,1762566148,15139.223794789992,155.01946170000156,50792.28669576 2025-11-08,01:42:30.000,312,11081676,-795,0,1762566149,15139.230531100002,154.87142997000046,50792.44041240001 2025-11-08,01:42:31.000,312,11081706,-755,0,1762566150,15139.277685269997,154.84323345000303,50792.44041240001 2025-11-08,01:42:32.000,312,11081695,-795,0,1762566151,15139.297894199997,154.7022508500013,50792.57316768 2025-11-08,01:42:33.000,312,11081712,-795,0,1762566152,15139.297894199997,154.6529069399985,50792.587141920005 2025-11-08,01:42:34.000,312,11081754,-715,0,1762566153,15139.291157890002,154.57536650999828,50792.69893584001 2025-11-08,01:42:35.000,312,11081841,-795,0,1762566154,15139.318103129997,154.53307173000212,50792.74784568001 2025-11-08,01:42:36.000,312,11081726,-795,0,1762566155,15139.385466229993,154.51192434000404,50792.81771688001 2025-11-08,01:42:37.000,312,11081822,-795,0,1762566156,15139.439356709998,154.4907769499987,50792.85265248 2025-11-08,01:42:38.000,312,11081835,-795,0,1762566157,15139.452829329988,154.4061873899991,50792.936497919996 2025-11-08,01:42:39.000,312,11081795,-795,0,1762566158,15139.452829329988,154.38504000000103,50793.14611152 2025-11-08,01:42:40.000,312,11081784,-795,0,1762566159,15139.446093019993,154.3709417400023,50793.22296984 2025-11-08,01:42:41.000,312,11081882,-795,0,1762566160,15139.499983499998,154.30045044000144,50793.3138024 2025-11-08,01:42:42.000,312,11081877,-795,0,1762566161,15139.553873979989,154.25110652999865,50793.35572512 2025-11-08,01:42:43.000,312,11081704,-795,0,1762566162,15139.580819219998,154.18061522999778,50793.474506160004 2025-11-08,01:42:44.000,312,11081780,-795,0,1762566163,15139.601028149998,154.26520479000465,50793.51642888001 2025-11-08,01:42:45.000,312,11081826,-795,0,1762566164,15139.607764459994,154.2088117500025,50793.642197040004 2025-11-08,01:42:46.000,312,11081678,-795,0,1762566165,15139.533665049988,154.18766436000442,50793.68411976001 2025-11-08,01:42:47.000,312,11081698,-795,0,1762566166,15139.601028149998,154.19471349000378,50793.82386216001 2025-11-08,01:42:48.000,312,11081809,-795,0,1762566167,15139.560610289998,154.13832045000163,50793.9077076 2025-11-08,01:42:49.000,312,11081749,-795,0,1762566168,15139.614500769989,154.15241871000035,50793.96360456 2025-11-08,01:42:50.000,312,11081873,-795,0,1762566169,15139.668391249994,154.08897653999884,50794.08937272001 2025-11-08,01:42:51.000,312,11081905,-795,0,1762566170,15139.627973389994,154.0607800200014,50794.25007648 2025-11-08,01:42:52.000,312,11081778,-795,0,1762566171,15139.69533648999,154.03258350000397,50794.34789616 2025-11-08,01:42:53.000,312,11081834,-795,0,1762566172,15139.742490659999,153.9973378499999,50794.382831760006 2025-11-08,01:42:54.000,312,11081825,-795,0,1762566173,15139.76269959,153.92684654999903,50794.529561280004 2025-11-08,01:42:55.000,312,11081774,-795,0,1762566174,15139.75596327999,153.85635524999816,50794.47366432001 2025-11-08,01:42:56.000,312,11081784,-795,0,1762566175,15139.870480549995,153.80701134000265,50794.62039384001 2025-11-08,01:42:57.000,312,11081893,-795,0,1762566176,15139.89742578999,153.73652004000178,50794.6762908 2025-11-08,01:42:58.000,312,11081827,-795,0,1762566177,15140.07930615999,153.78586395000457,50794.7810976 2025-11-08,01:42:59.000,312,11081769,-795,0,1762566178,15140.112987709996,153.65897961000155,50794.85795592001 2025-11-08,01:43:00.000,312,11081760,-795,0,1762566179,15140.16687819,153.5532426600039,50794.95577560001 2025-11-08,01:43:01.000,312,11081820,-795,0,1762566180,15140.20729605,153.61668482999812,50795.09551800001 2025-11-08,01:43:02.000,312,11081769,-795,0,1762566181,15140.294868079996,153.52504613999918,50795.151414960004 2025-11-08,01:43:03.000,312,11081769,-795,0,1762566182,15140.429594280002,153.38406354000472,50795.15840208 2025-11-08,01:43:04.000,312,11081773,-795,0,1762566183,15140.496957379997,153.3417687600013,50795.26320888001 2025-11-08,01:43:05.000,312,11081823,-795,0,1762566184,15140.557584169997,153.29947397999786,50795.36102856001 2025-11-08,01:43:06.000,312,11081767,-795,0,1762566185,15140.665365129993,153.22898268000426,50795.507758080006 2025-11-08,01:43:07.000,312,11081723,-795,0,1762566186,15140.732728229988,153.18668790000083,50795.52173232 2025-11-08,01:43:08.000,312,11081789,-795,0,1762566187,15140.867454429994,153.1091474700006,50795.619552 2025-11-08,01:43:09.000,312,11081814,-795,0,1762566188,15140.948290149994,153.01750878000166,50795.724358800006 2025-11-08,01:43:10.000,312,11081881,-795,0,1762566189,15141.069543729995,152.9611157399995,50795.871088320004 2025-11-08,01:43:11.000,312,11081717,-795,0,1762566190,15141.17732468999,152.85537879000185,50795.92698528 2025-11-08,01:43:12.000,312,11081696,-795,0,1762566191,15141.312050889996,152.69324880000204,50796.05275344001 2025-11-08,01:43:13.000,312,11081790,-795,0,1762566192,15141.3861503,152.64390488999925,50796.13659888 2025-11-08,01:43:14.000,312,11081740,-635,0,1762566193,15141.433304469996,152.56636445999902,50796.17153448001 2025-11-08,01:43:15.000,312,11081749,-795,0,1762566194,15141.581503289992,152.43948012000328,50796.227431440006 2025-11-08,01:43:16.000,312,11081817,-795,0,1762566195,15141.621921149992,152.31964490999962,50796.40909656 2025-11-08,01:43:17.000,312,11081667,-795,0,1762566196,15141.682547939992,152.22095709000132,50796.50691624001 2025-11-08,01:43:18.000,312,11081746,-795,0,1762566197,15141.803801519993,152.1786623099979,50796.47896776 2025-11-08,01:43:19.000,312,11081864,-795,0,1762566198,15141.911582479988,152.0235814500047,50796.60473592001 2025-11-08,01:43:20.000,312,11081782,-795,0,1762566199,15141.999154509998,151.8966971100017,50796.63967152 2025-11-08,01:43:21.000,312,11081708,-795,0,1762566200,15142.127144399994,151.74161625000124,50796.7374912 2025-11-08,01:43:22.000,312,11081739,-795,0,1762566201,15142.309024769995,151.72751799000253,50796.85627224 2025-11-08,01:43:23.000,312,11081713,-795,0,1762566202,15142.36291525,151.5653880000027,50796.93313056 2025-11-08,01:43:24.000,312,11081810,-755,0,1762566203,15142.50437776,151.41030714000226,50797.05889872001 2025-11-08,01:43:25.000,312,11081805,-795,0,1762566204,15142.612158719996,151.23407889000373,50797.15671840001 2025-11-08,01:43:26.000,312,11081751,-755,0,1762566205,15142.740148609992,151.07899803000328,50797.19864112 2025-11-08,01:43:27.000,312,11081764,-795,0,1762566206,15142.895083739997,150.92391717000282,50797.27549944001 2025-11-08,01:43:28.000,312,11081853,-795,0,1762566207,15142.955710529997,150.77588544000173,50797.35934488 2025-11-08,01:43:29.000,312,11081888,-795,0,1762566208,15143.002864699993,150.6983450100015,50797.44319032001 2025-11-08,01:43:30.000,312,11081900,-795,0,1762566209,15143.090436729988,150.50801850000425,50797.380306240004 2025-11-08,01:43:31.000,312,11081831,-795,0,1762566210,15143.191481379989,150.25424981999822,50797.56197136001 2025-11-08,01:43:32.000,312,11081714,-795,0,1762566211,15143.272317099989,150.12736548000248,50797.568958480006 2025-11-08,01:43:33.000,312,11081843,-795,0,1762566212,15143.46093378,149.9440881000046,50797.68075240001 2025-11-08,01:43:34.000,312,11081781,-795,0,1762566213,15143.53503318999,149.77490897999814,50797.785559200005 2025-11-08,01:43:35.000,312,11081791,-795,0,1762566214,15143.65628676999,149.59163160000026,50797.92530160001 2025-11-08,01:43:36.000,312,11081843,-795,0,1762566215,15143.7438588,149.41540335000172,50798.00914704 2025-11-08,01:43:37.000,312,11081890,-795,0,1762566216,15143.892057619996,149.21097857999848,50798.05805688 2025-11-08,01:43:38.000,312,11081898,-795,0,1762566217,15144.040256439992,149.0417994599993,50798.120940960005 2025-11-08,01:43:39.000,312,11081783,-795,0,1762566218,15144.168246330002,148.85852208000142,50798.18382504001 2025-11-08,01:43:40.000,312,11081792,-715,0,1762566219,15144.309708839988,148.72458860999905,50798.30959320001 2025-11-08,01:43:41.000,312,11081825,-795,0,1762566220,15144.437698729998,148.52016384000308,50798.407412880006 2025-11-08,01:43:42.000,312,11081710,-795,0,1762566221,15144.626315409994,148.29459168000176,50798.43536136 2025-11-08,01:43:43.000,312,11081765,-795,0,1762566222,15144.74083268,148.16065820999938,50798.54016816 2025-11-08,01:43:44.000,312,11081743,-795,0,1762566223,15144.80145947,147.96328257000278,50798.67991056 2025-11-08,01:43:45.000,312,11081783,-795,0,1762566224,15144.98333984,147.7447595400008,50798.70087192 2025-11-08,01:43:46.000,312,11081801,-795,0,1762566225,15145.04396663,147.582629550001,50798.81266584001 2025-11-08,01:43:47.000,312,11081832,-795,0,1762566226,15145.198901759992,147.3711556499984,50798.85458856001 2025-11-08,01:43:48.000,312,11081936,-795,0,1762566227,15145.326891650002,147.21607478999795,50798.98734384 2025-11-08,01:43:49.000,312,11081910,-795,0,1762566228,15145.454881539998,147.00460089000262,50799.06420216 2025-11-08,01:43:50.000,312,11081744,-795,0,1762566229,15145.522244639993,146.89886393999768,50799.14804760001 2025-11-08,01:43:51.000,312,11081750,-795,0,1762566230,15145.589607739988,146.72263568999915,50799.21791880001 2025-11-08,01:43:52.000,312,11081756,-795,0,1762566231,15145.670443459989,146.52526005000254,50799.37163544 2025-11-08,01:43:53.000,312,11081739,-795,0,1762566232,15145.737806559999,146.41247396999825,50799.49041648 2025-11-08,01:43:54.000,312,11081763,-795,0,1762566233,15145.83211489999,146.29263876000186,50799.5672748 2025-11-08,01:43:55.000,312,11081832,-795,0,1762566234,15145.865796449994,146.06706660000054,50799.73496568 2025-11-08,01:43:56.000,312,11081867,-795,0,1762566235,15145.85906014,145.96132965000288,50799.748939920006 2025-11-08,01:43:57.000,312,11081776,-795,0,1762566236,15145.87253275999,145.83444530999986,50799.811824 2025-11-08,01:43:58.000,312,11081898,-795,0,1762566237,15145.91968693,145.79919966000307,50799.90964368001 2025-11-08,01:43:59.000,312,11081795,-795,0,1762566238,15145.966841099995,145.7287083600022,50799.99348912 2025-11-08,01:44:00.000,312,11081817,-795,0,1762566239,15145.97357740999,145.55248011000367,50800.084321680006 2025-11-08,01:44:01.000,312,11081725,-795,0,1762566240,15145.95336847999,145.46084142000473,50800.22406408001 2025-11-08,01:44:02.000,312,11081833,-795,0,1762566241,15145.98031372,145.3692027299985,50800.32887088 2025-11-08,01:44:03.000,312,11081753,-795,0,1762566242,15146.02073158,145.32690795000235,50800.41271632001 2025-11-08,01:44:04.000,312,11081842,-795,0,1762566243,15146.047676819995,145.15067970000382,50800.50354888 2025-11-08,01:44:05.000,312,11081803,-795,0,1762566244,15146.108303609995,145.05904101000488,50800.66425264 2025-11-08,01:44:06.000,312,11081805,-795,0,1762566245,15146.12177623,144.9251075400025,50800.70617536001 2025-11-08,01:44:07.000,312,11081818,-795,0,1762566246,15146.16219409,144.74887929000397,50800.74809808001 2025-11-08,01:44:08.000,312,11081830,-795,0,1762566247,15146.209348259996,144.74887929000397,50800.91578896001 2025-11-08,01:44:09.000,312,11081805,-795,0,1762566248,15146.256502429991,144.57265103999816,50801.16033816001 2025-11-08,01:44:10.000,312,11081867,-795,0,1762566249,15146.310392909996,144.43871757000306,50801.21623512 2025-11-08,01:44:11.000,312,11081782,-795,0,1762566250,15146.377756009992,144.29068584000197,50801.28610632 2025-11-08,01:44:12.000,312,11081780,-795,0,1762566251,15146.371019699996,144.19904715000303,50801.26514496 2025-11-08,01:44:13.000,312,11081871,-795,0,1762566252,15146.424910180001,144.07216281,50801.34899040001 2025-11-08,01:44:14.000,312,11081815,-795,0,1762566253,15146.465328040002,143.94527847000427,50801.57956536 2025-11-08,01:44:15.000,312,11081811,-795,0,1762566254,15146.525954830002,143.96642586000235,50801.67738504 2025-11-08,01:44:16.000,312,11081697,-795,0,1762566255,15146.552900069997,143.8113450000019,50801.8380888 2025-11-08,01:44:17.000,312,11081843,-795,0,1762566256,15146.613526859997,143.79724674000317,50802.026741040005 2025-11-08,01:44:18.000,312,11081830,-795,0,1762566257,15146.633735789997,143.64921501000208,50802.05468952 2025-11-08,01:44:19.000,312,11081776,-795,0,1762566258,15146.754989369998,143.57167458000185,50802.21539328001 2025-11-08,01:44:20.000,312,11081838,-795,0,1762566259,15146.869506639989,143.4165937200014,50802.20141904 2025-11-08,01:44:21.000,312,11081879,-795,0,1762566260,15146.950342359989,143.36020067999925,50802.35513568001 2025-11-08,01:44:22.000,312,11081856,-795,0,1762566261,15146.984023909994,143.3179059000031,50802.39007128 2025-11-08,01:44:23.000,312,11081790,-795,0,1762566262,15147.07159593999,143.08528461000242,50802.49487808 2025-11-08,01:44:24.000,312,11081817,-795,0,1762566263,15147.13895904,142.90200723000453,50802.62763336 2025-11-08,01:44:25.000,312,11081776,-795,0,1762566264,15147.105277489994,142.86676158000046,50802.711478799996 2025-11-08,01:44:26.000,312,11081725,-795,0,1762566265,15147.226531069995,142.7751228900015,50802.767375760006 2025-11-08,01:44:27.000,312,11081789,-795,0,1762566266,15147.34104834,142.58479638000426,50802.879169679996 2025-11-08,01:44:28.000,312,11081842,-795,0,1762566267,15147.36125727,142.50725595000404,50803.03987344 2025-11-08,01:44:29.000,312,11081767,-795,0,1762566268,15147.388202509996,142.40856812999846,50803.05384768001 2025-11-08,01:44:30.000,312,11081751,-795,0,1762566269,15147.46230192,142.2393890099993,50803.15865448 2025-11-08,01:44:31.000,312,11081889,-795,0,1762566270,15147.48251085,142.2393890099993,50803.1656416 2025-11-08,01:44:32.000,312,11081814,-795,0,1762566271,15147.516192399991,142.14070119000098,50803.368268080005 2025-11-08,01:44:33.000,312,11081829,-595,0,1762566272,15147.576819189992,142.06316076000076,50803.48006200001 2025-11-08,01:44:34.000,312,11081772,-795,0,1762566273,15147.664391220002,141.92922728999838,50803.45211352 2025-11-08,01:44:35.000,312,11081696,-795,0,1762566274,15147.650918599997,141.88693251000223,50803.61281728 2025-11-08,01:44:36.000,312,11081822,-795,0,1762566275,15147.691336459997,141.68250773999898,50803.72461120001 2025-11-08,01:44:37.000,312,11081733,-795,0,1762566276,15147.751963249997,141.5626725300026,50803.81544376001 2025-11-08,01:44:38.000,312,11081810,-795,0,1762566277,15147.758699559992,141.49218123000173,50803.871340720005 2025-11-08,01:44:39.000,312,11081857,-795,0,1762566278,15147.792381109997,141.34414950000064,50803.920250560004 2025-11-08,01:44:40.000,312,11081889,-795,0,1762566279,15147.893425759998,141.25955994000105,50804.04601872 2025-11-08,01:44:41.000,312,11081790,-795,0,1762566280,15147.974261479998,141.13267559999804,50804.206722480005 2025-11-08,01:44:42.000,312,11081777,-795,0,1762566281,15148.108987679989,141.09038082000188,50804.2835808 2025-11-08,01:44:43.000,312,11081839,-795,0,1762566282,15148.23024125999,141.0692334300038,50804.39537472001 2025-11-08,01:44:44.000,312,11081812,-795,0,1762566283,15148.27065911999,140.97759474000486,50804.5980012 2025-11-08,01:44:45.000,312,11081812,-795,0,1762566284,15148.37844008,140.8225138800044,50804.57005272 2025-11-08,01:44:46.000,312,11081891,-755,0,1762566285,15148.425594249995,140.84366127000249,50804.611975440006 2025-11-08,01:44:47.000,312,11081798,-795,0,1762566286,15148.546847829995,140.72382605999883,50804.73075648001 2025-11-08,01:44:48.000,312,11081797,-795,0,1762566287,15148.607474619996,140.70267867000075,50804.77267920001 2025-11-08,01:44:49.000,312,11081869,-795,0,1762566288,15148.769146059996,140.6110399800018,50804.84953752001 2025-11-08,01:44:50.000,312,11081804,-795,0,1762566289,15148.870190709997,140.49120476999815,50805.07312536 2025-11-08,01:44:51.000,312,11081799,-795,0,1762566290,15148.917344879992,140.47005738000007,50805.01722840001 2025-11-08,01:44:52.000,312,11081812,-795,0,1762566291,15149.011653219997,140.45595912000135,50805.163957920005 2025-11-08,01:44:53.000,312,11081909,-795,0,1762566292,15149.018389529992,140.3361239099977,50805.226842 2025-11-08,01:44:54.000,312,11081869,-795,0,1762566293,15149.072280009997,140.27973087000282,50805.37357152001 2025-11-08,01:44:55.000,312,11081819,-795,0,1762566294,15149.139643109993,140.1528465299998,50805.45741696 2025-11-08,01:44:56.000,312,11081822,-795,0,1762566295,15149.166588349988,140.14579740000045,50805.576198 2025-11-08,01:44:57.000,312,11081765,-795,0,1762566296,15149.146379419988,140.0189130600047,50805.576198 2025-11-08,01:44:58.000,312,11081822,-795,0,1762566297,15149.294578239998,140.02596219000407,50805.69497904 2025-11-08,01:44:59.000,312,11081784,-755,0,1762566298,15149.40909550999,140.04006045000278,50805.69497904 2025-11-08,01:45:00.000,312,11081848,-795,0,1762566299,15149.462985989994,139.99776566999935,50805.84170856 2025-11-08,01:45:01.000,312,11081757,-795,0,1762566300,15149.49666754,140.0189130600047,50805.94651536001 2025-11-08,01:45:02.000,312,11081904,-795,0,1762566301,15149.63139373999,140.0894043599983,50805.97446384001 2025-11-08,01:45:03.000,312,11081903,-795,0,1762566302,15149.705493149995,140.03301132000342,50806.02337368001 2025-11-08,01:45:04.000,312,11081842,-795,0,1762566303,15149.806537799996,140.0189130600047,50806.100232000004 2025-11-08,01:45:05.000,312,11081857,-795,0,1762566304,15149.92105507,139.98366741000063,50806.19106456001 2025-11-08,01:45:06.000,312,11081738,-795,0,1762566305,15149.981681860001,139.94137263000448,50806.17709032 2025-11-08,01:45:07.000,312,11081788,-795,0,1762566306,15150.136616989992,140.03301132000342,50806.28189712001 2025-11-08,01:45:08.000,312,11081782,-795,0,1762566307,15150.244397950002,140.09645348999766,50806.27491 2025-11-08,01:45:09.000,312,11081824,-795,0,1762566308,15150.318497359993,140.03301132000342,50806.35176832 2025-11-08,01:45:10.000,312,11081790,-795,0,1762566309,15150.406069389988,140.04006045000278,50806.456575120006 2025-11-08,01:45:11.000,312,11081763,-795,0,1762566310,15150.466696179989,140.0189130600047,50806.505484960006 2025-11-08,01:45:12.000,312,11081791,-795,0,1762566311,15150.601422379994,140.04006045000278,50806.52644632001 2025-11-08,01:45:13.000,312,11081917,-795,0,1762566312,15150.74962119999,140.02596219000407,50806.68715008 2025-11-08,01:45:14.000,312,11081799,-795,0,1762566313,15150.87761109,140.03301132000342,50806.64522736001 2025-11-08,01:45:15.000,312,11081805,-795,0,1762566314,15150.965183119995,139.98366741000063,50806.70112432 2025-11-08,01:45:16.000,312,11081791,-795,0,1762566315,15151.07970039,139.86383220000425,50806.75702128 2025-11-08,01:45:17.000,312,11081842,-795,0,1762566316,15151.14032718,139.9061269800004,50806.83387960001 2025-11-08,01:45:18.000,312,11081830,-755,0,1762566317,15151.227899209996,139.88497959000233,50806.889776560005 2025-11-08,01:45:19.000,312,11081841,-795,0,1762566318,15151.268317069997,139.86383220000425,50806.95266064001 2025-11-08,01:45:20.000,312,11081803,-795,0,1762566319,15151.355889099992,139.7087513400038,50807.02951896001 2025-11-08,01:45:21.000,312,11081865,-795,0,1762566320,15151.443461130002,139.68760394999845,50807.106377280004 2025-11-08,01:45:22.000,312,11081861,-795,0,1762566321,15151.571451019998,139.63826004000293,50807.14131288 2025-11-08,01:45:23.000,312,11081794,-795,0,1762566322,15151.665759359988,139.60301438999886,50807.19022272 2025-11-08,01:45:24.000,312,11081810,-795,0,1762566323,15151.699440909993,139.51842482999928,50807.19022272 2025-11-08,01:45:25.000,312,11081692,-795,0,1762566324,15151.86784865999,139.4479335299984,50807.33695224001 2025-11-08,01:45:26.000,312,11081924,-795,0,1762566325,15151.96889330999,139.4338352699997,50807.4277848 2025-11-08,01:45:27.000,312,11081799,-795,0,1762566326,15152.07667427,139.29285266999796,50807.441759040004 2025-11-08,01:45:28.000,312,11081735,-795,0,1762566327,15152.13056474999,139.21531223999773,50807.58848856 2025-11-08,01:45:29.000,312,11081816,-795,0,1762566328,15152.23834571,139.10957529000007,50807.61643704 2025-11-08,01:45:30.000,312,11081814,-795,0,1762566329,15152.406753459996,139.08137877000263,50807.58848856 2025-11-08,01:45:31.000,312,11081763,-795,0,1762566330,15152.487589179997,139.05318224999792,50807.68630824 2025-11-08,01:45:32.000,312,11081782,-795,0,1762566331,15152.581897520002,139.11662441999943,50807.75617944 2025-11-08,01:45:33.000,312,11081839,-795,0,1762566332,15152.797459439993,139.10957529000007,50807.66534688 2025-11-08,01:45:34.000,312,11081787,-795,0,1762566333,15152.925449329989,139.19416484999965,50807.73521808 2025-11-08,01:45:35.000,312,11081842,-795,0,1762566334,15152.911976709998,139.09547703000135,50807.79111504001 2025-11-08,01:45:36.000,312,11081874,-795,0,1762566335,15153.013021359999,139.01088747000176,50807.93784456001 2025-11-08,01:45:37.000,312,11081858,-795,0,1762566336,15153.12753862999,138.86285574000067,50807.90290896 2025-11-08,01:45:38.000,312,11081922,-795,0,1762566337,15153.221846969995,138.7289222699983,50807.965793040006 2025-11-08,01:45:39.000,312,11081766,-795,0,1762566338,15153.30941899999,138.53154663000169,50808.02169 2025-11-08,01:45:40.000,312,11081848,-755,0,1762566339,15153.403727339995,138.5103992400036,50808.02169 2025-11-08,01:45:41.000,312,11081811,-795,0,1762566340,15153.444145199996,138.3976131599993,50808.18938088 2025-11-08,01:45:42.000,312,11081847,-755,0,1762566341,15153.53845354,138.35531838000315,50808.17540664001 2025-11-08,01:45:43.000,312,11081871,-795,0,1762566342,15153.47782675,138.09450056999776,50808.27322632001 2025-11-08,01:45:44.000,312,11081915,-795,0,1762566343,15153.49803568,138.00286187999882,50808.24527784 2025-11-08,01:45:45.000,312,11081824,-795,0,1762566344,15153.53845354,137.86187928000436,50808.32213616001 2025-11-08,01:45:46.000,312,11081888,-795,0,1762566345,15153.51824461,137.73499494000134,50808.31514904 2025-11-08,01:45:47.000,312,11081828,-795,0,1762566346,15153.551926159991,137.56581582000217,50808.34309752001 2025-11-08,01:45:48.000,312,11081776,-795,0,1762566347,15153.43067257999,137.37548930999765,50808.41296872 2025-11-08,01:45:49.000,312,11081853,-795,0,1762566348,15153.49803568,137.1851628000004,50808.37803312 2025-11-08,01:45:50.000,312,11081839,-795,0,1762566349,15153.403727339995,136.95254150999972,50808.42694296 2025-11-08,01:45:51.000,312,11081884,-795,0,1762566350,15153.343100549995,136.7410676100044,50808.44091720001 2025-11-08,01:45:52.000,312,11081858,-795,0,1762566351,15153.29594638,136.58598675000394,50808.447904320004 2025-11-08,01:45:53.000,312,11081863,-795,0,1762566352,15153.30941899999,136.42385676000413,50808.50380128 2025-11-08,01:45:54.000,312,11081821,-795,0,1762566353,15153.31615531,136.3322180699979,50808.43393008 2025-11-08,01:45:55.000,312,11081780,-795,0,1762566354,15153.343100549995,136.24057937999896,50808.615595200004 2025-11-08,01:45:56.000,312,11081873,-795,0,1762566355,15153.322891619995,136.15598981999938,50808.57367248 2025-11-08,01:45:57.000,312,11081769,-795,0,1762566356,15153.24879220999,135.9374667900047,50808.50380128 2025-11-08,01:45:58.000,312,11081820,-795,0,1762566357,15153.25552852,135.6766489799993,50808.58764672001 2025-11-08,01:45:59.000,312,11081754,-795,0,1762566358,15153.302682689995,135.57091203000164,50808.6505308 2025-11-08,01:46:00.000,312,11081768,-795,0,1762566359,15153.24879220999,135.3664872599984,50808.734376240005 2025-11-08,01:46:01.000,312,11081811,-755,0,1762566360,15153.23531959,135.1691116200018,50808.72738912001 2025-11-08,01:46:02.000,312,11081815,-795,0,1762566361,15153.16795648999,134.9223920700024,50808.81123456 2025-11-08,01:46:03.000,312,11081798,-795,0,1762566362,15153.053439219999,134.7391146900045,50808.7902732 2025-11-08,01:46:04.000,312,11081789,-795,0,1762566363,15152.999548739994,134.54173905000061,50808.804247440006 2025-11-08,01:46:05.000,312,11081888,-795,0,1762566364,15152.925449329989,134.33731428000465,50808.88809288 2025-11-08,01:46:06.000,312,11081892,-795,0,1762566365,15152.783986819988,134.10469299000397,50808.853157280006 2025-11-08,01:46:07.000,312,11081850,-795,0,1762566366,15152.703151100002,133.886169960002,50808.94398984001 2025-11-08,01:46:08.000,312,11081847,-795,0,1762566367,15152.575161209992,133.63240128000325,50808.97892544 2025-11-08,01:46:09.000,312,11081729,-675,0,1762566368,15152.420226080001,133.42797651,50809.00687392 2025-11-08,01:46:10.000,312,11081815,-795,0,1762566369,15152.17098260999,133.1812569600006,50809.04180952001 2025-11-08,01:46:11.000,312,11081850,-795,0,1762566370,15152.11709213,132.94158654000057,50809.04879664 2025-11-08,01:46:12.000,312,11081776,-755,0,1762566371,15151.91500283,132.71601437999925,50809.13264208001 2025-11-08,01:46:13.000,312,11081925,-795,0,1762566372,15151.638814119993,132.54683526000008,50809.16059056001 2025-11-08,01:46:14.000,312,11081758,-795,0,1762566373,15151.355889099992,132.2648700600039,50809.20950040001 2025-11-08,01:46:15.000,312,11081834,-795,0,1762566374,15151.07970039,131.98290486000042,50809.27937160001 2025-11-08,01:46:16.000,312,11081806,-795,0,1762566375,15150.85740216,131.75028356999974,50809.32828144001 2025-11-08,01:46:17.000,312,11081838,-795,0,1762566376,15150.567740829989,131.4753675000029,50809.36321704 2025-11-08,01:46:18.000,312,11081830,-795,0,1762566377,15150.298288429993,131.23569708000286,50809.41212688 2025-11-08,01:46:19.000,312,11081847,-795,0,1762566378,15150.008627099996,130.90438797000388,50809.405139760005 2025-11-08,01:46:20.000,312,11081910,-795,0,1762566379,15149.79980149,130.66471755000384,50809.3841784 2025-11-08,01:46:21.000,312,11081855,-795,0,1762566380,15149.59097587999,130.45324365000124,50809.54488216001 2025-11-08,01:46:22.000,312,11081798,-795,0,1762566381,15149.355205029999,130.20652410000184,50809.58680488 2025-11-08,01:46:23.000,312,11081779,-795,0,1762566382,15149.213742519998,130.00914845999796,50809.72654728 2025-11-08,01:46:24.000,312,11081902,-795,0,1762566383,15149.058807389993,129.72718326000177,50809.691611680006 2025-11-08,01:46:25.000,312,11081876,-795,0,1762566384,15148.944290120002,129.48751284000173,50809.73353440001 2025-11-08,01:46:26.000,312,11081882,-795,0,1762566385,15148.883663330002,129.38177589000406,50809.73353440001 2025-11-08,01:46:27.000,312,11081666,-795,0,1762566386,15148.883663330002,129.2619406800004,50809.71956016 2025-11-08,01:46:28.000,312,11081803,-795,0,1762566387,15148.775882369991,129.14915460000338,50809.78244424001 2025-11-08,01:46:29.000,312,11081827,-795,0,1762566388,15148.668101409996,129.05751591000444,50809.789431360005 2025-11-08,01:46:30.000,312,11081835,-795,0,1762566389,15148.57379306999,129.0645650400038,50809.68462456001 2025-11-08,01:46:31.000,312,11081845,-795,0,1762566390,15148.60073831,129.10685981999995,50809.70558592 2025-11-08,01:46:32.000,312,11081872,-795,0,1762566391,15148.56032045,129.28308806999848,50809.691611680006 2025-11-08,01:46:33.000,312,11081853,-795,0,1762566392,15148.57379306999,129.43816892999894,50809.71956016 2025-11-08,01:46:34.000,312,11081846,-795,0,1762566393,15148.37844008,129.5086602299998,50809.789431360005 2025-11-08,01:46:35.000,312,11081816,-795,0,1762566394,15148.216768639999,129.60029891999875,50809.77545712 2025-11-08,01:46:36.000,312,11081785,-795,0,1762566395,15148.088778749989,129.79767456000263,50809.77545712 2025-11-08,01:46:37.000,312,11081801,-795,0,1762566396,15148.014679339998,130.07963975999883,50809.76847 2025-11-08,01:46:38.000,312,11081880,-795,0,1762566397,15147.812590039997,130.4250471300038,50809.84532832 2025-11-08,01:46:39.000,312,11081865,-795,0,1762566398,15147.549873949996,130.6224227700004,50809.978083600006 2025-11-08,01:46:40.000,312,11081819,-795,0,1762566399,15147.31410309999,130.89733884000452,50809.957122240005 2025-11-08,01:46:41.000,312,11081938,-795,0,1762566400,15147.125486419995,131.1158618699992,50809.80340560001 2025-11-08,01:46:42.000,312,11081824,-795,0,1762566401,15146.909924499989,131.3766796800046,50809.86628968 2025-11-08,01:46:43.000,312,11081867,-795,0,1762566402,15146.728044129988,131.59520270999928,50809.943148 2025-11-08,01:46:44.000,312,11081730,-795,0,1762566403,15146.451855419997,131.59520270999928,50810.006032080004 2025-11-08,01:46:45.000,312,11082025,-795,0,1762566404,15146.229557189996,131.9335609500049,50810.075903280005 2025-11-08,01:46:46.000,312,11081898,-795,0,1762566405,15145.99378633999,132.08159267999872,50810.11083888 2025-11-08,01:46:47.000,312,11081804,-795,0,1762566406,15145.737806559999,132.20847702000174,50810.194684320006 2025-11-08,01:46:48.000,312,11081905,-795,0,1762566407,15145.441408919993,132.34945962000347,50810.2575684 2025-11-08,01:46:49.000,312,11081846,-795,0,1762566408,15145.151747589996,132.55388438999944,50810.32045248 2025-11-08,01:46:50.000,312,11081789,-795,0,1762566409,15144.86208626,132.6243756900003,50810.43224640001 2025-11-08,01:46:51.000,312,11081813,-795,0,1762566410,15144.59263385999,132.86404611000034,50810.56500168 2025-11-08,01:46:52.000,312,11081739,-795,0,1762566411,15144.390544559988,133.17420783000125,50810.6069244 2025-11-08,01:46:53.000,312,11081842,-795,0,1762566412,15144.121092159992,133.48436955000216,50810.64884712001 2025-11-08,01:46:54.000,312,11081841,-795,0,1762566413,15143.885321310001,133.78043301000434,50810.66980848001 2025-11-08,01:46:55.000,312,11081711,-795,0,1762566414,15143.649550459995,134.1681351599982,50810.676795600004 2025-11-08,01:46:56.000,312,11081865,-795,0,1762566415,15143.55524211999,134.51354253000318,50810.80955088001 2025-11-08,01:46:57.000,312,11081801,-795,0,1762566416,15143.400306989999,134.9858342400039,50810.85846072001 2025-11-08,01:46:58.000,312,11081794,-795,0,1762566417,15143.279053409999,135.28894682999817,50810.90038344 2025-11-08,01:46:59.000,312,11081789,-795,0,1762566418,15143.191481379989,135.5286172499982,50810.90737056001 2025-11-08,01:47:00.000,312,11081865,-795,0,1762566419,15143.211690309989,136.04320374000235,50810.97724176001 2025-11-08,01:47:01.000,312,11081862,-795,0,1762566420,15143.265580789994,136.45205328000156,50810.90038344 2025-11-08,01:47:02.000,312,11081816,-795,0,1762566421,15143.312734959989,136.86795195000013,50810.914357680005 2025-11-08,01:47:03.000,312,11081828,-795,0,1762566422,15143.39357067999,137.2486049700019,50810.9213448 2025-11-08,01:47:04.000,312,11081747,-795,0,1762566423,15143.508087949995,137.60106146999897,50811.00519024001 2025-11-08,01:47:05.000,312,11081823,-795,0,1762566424,15143.55524211999,137.96056710000266,50811.07506144001 2025-11-08,01:47:06.000,312,11081896,-795,0,1762566425,15143.62260522,138.2848270800023,50811.12397128001 2025-11-08,01:47:07.000,312,11081834,-795,0,1762566426,15143.80448559,138.60203793000255,50811.04711296 2025-11-08,01:47:08.000,312,11081841,-795,0,1762566427,15144.013311199997,138.91924878000282,50811.06807432 2025-11-08,01:47:09.000,312,11081871,-795,0,1762566428,15144.316445149998,139.22236137000436,50811.04711296 2025-11-08,01:47:10.000,312,11081691,-795,0,1762566429,15144.57242492999,139.51137569999992,50811.130958400005 2025-11-08,01:47:11.000,312,11081897,-795,0,1762566430,15144.88229519,139.75809524999931,50811.10999704 2025-11-08,01:47:12.000,312,11081870,-795,0,1762566431,15145.070911869996,140.03301132000342,50811.033138720006 2025-11-08,01:47:13.000,312,11081816,-795,0,1762566432,15145.353836889997,140.2374360899994,50811.165894 2025-11-08,01:47:14.000,312,11081781,-795,0,1762566433,15145.717597629999,140.3361239099977,50811.165894 2025-11-08,01:47:15.000,312,11081819,-795,0,1762566434,15146.08135837,140.49825390000478,50811.10300992001 2025-11-08,01:47:16.000,312,11081752,-795,0,1762566435,15146.411437559997,140.56874519999838,50811.07506144001 2025-11-08,01:47:17.000,312,11081872,-795,0,1762566436,15146.781934609993,140.71677692999947,50811.13794552 2025-11-08,01:47:18.000,312,11081827,-795,0,1762566437,15147.03117807999,140.7943173599997,50811.06807432 2025-11-08,01:47:19.000,312,11081821,-795,0,1762566438,15147.29389416999,140.78726823000034,50811.200829600006 2025-11-08,01:47:20.000,312,11081803,-795,0,1762566439,15147.583555500001,140.7590717100029,50811.200829600006 2025-11-08,01:47:21.000,312,11081913,-795,0,1762566440,15147.866480520002,140.71677692999947,50811.10300992001 2025-11-08,01:47:22.000,312,11081830,-795,0,1762566441,15148.169614469989,140.71677692999947,50811.21480384 2025-11-08,01:47:23.000,312,11081861,-755,0,1762566442,15148.47274841999,140.6956295400014,50811.25672656 2025-11-08,01:47:24.000,312,11081766,-795,0,1762566443,15148.823036540001,140.51940129000286,50811.200829600006 2025-11-08,01:47:25.000,312,11081785,-795,0,1762566444,15149.207006209988,140.49120476999815,50811.28467504 2025-11-08,01:47:26.000,312,11081835,-795,0,1762566445,15149.361941339994,140.42071347000456,50811.20781672 2025-11-08,01:47:27.000,312,11081855,-795,0,1762566446,15149.63813005,140.25858348000475,50811.249739440005 2025-11-08,01:47:28.000,312,11081777,-795,0,1762566447,15149.907582449996,140.19514131000324,50811.32659776 2025-11-08,01:47:29.000,312,11081738,-795,0,1762566448,15150.244397950002,140.1528465299998,50811.38249472 2025-11-08,01:47:30.000,312,11081807,-795,0,1762566449,15150.614894999999,140.03301132000342,50811.3755076 2025-11-08,01:47:31.000,312,11081786,-795,0,1762566450,15150.843929539995,140.04710958000214,50811.32659776 2025-11-08,01:47:32.000,312,11081736,-795,0,1762566451,15151.05949146,139.99776566999935,50811.298649280005 2025-11-08,01:47:33.000,312,11081819,-795,0,1762566452,15151.281789690001,139.98366741000063,50811.347559120004 2025-11-08,01:47:34.000,312,11081865,-795,0,1762566453,15151.450197439997,139.83563567999954,50811.54319848 2025-11-08,01:47:35.000,312,11081850,-795,0,1762566454,15151.342416480002,139.75104611999996,50811.49428864 2025-11-08,01:47:36.000,312,11081827,-795,0,1762566455,15151.470406369997,139.6805548199991,50811.45935304001 2025-11-08,01:47:37.000,312,11081822,-795,0,1762566456,15151.625341499988,139.37744223000482,50811.64101816 2025-11-08,01:47:38.000,312,11081809,-755,0,1762566457,15151.665759359988,139.1518700700035,50811.682940880004 2025-11-08,01:47:39.000,312,11081712,-795,0,1762566458,15151.665759359988,138.91219965000346,50811.76678632 2025-11-08,01:47:40.000,312,11081930,-795,0,1762566459,15151.591659949998,138.62318532000063,50811.801721920005 2025-11-08,01:47:41.000,312,11081812,-795,0,1762566460,15151.679231979993,138.36941664000187,50811.97639992 2025-11-08,01:47:42.000,312,11081686,-795,0,1762566461,15151.632077809998,138.1015497000044,50812.09518096 2025-11-08,01:47:43.000,312,11081873,-795,0,1762566462,15151.625341499988,137.8900758000018,50812.0742196 2025-11-08,01:47:44.000,312,11081815,-795,0,1762566463,15151.706177219989,137.69974929000455,50812.213962 2025-11-08,01:47:45.000,312,11081817,-795,0,1762566464,15151.820694489994,137.4812262600026,50812.29780744001 2025-11-08,01:47:46.000,312,11081764,-795,0,1762566465,15151.921739139994,137.41073496000172,50812.33973016 2025-11-08,01:47:47.000,312,11081709,-795,0,1762566466,15151.96889330999,137.25565410000127,50812.423575600005 2025-11-08,01:47:48.000,312,11081884,-795,0,1762566467,15152.05646534,137.07942585000274,50812.5283824 2025-11-08,01:47:49.000,312,11081818,-795,0,1762566468,15151.92847544999,136.8750010799995,50812.62620208 2025-11-08,01:47:50.000,312,11081820,-795,0,1762566469,15151.861112349994,136.64942891999817,50812.640176320005 2025-11-08,01:47:51.000,312,11081828,-795,0,1762566470,15151.800485559994,136.35336546000326,50812.758957360005 2025-11-08,01:47:52.000,312,11081812,-795,0,1762566471,15151.746595079989,136.1700880799981,50812.83581568 2025-11-08,01:47:53.000,312,11081880,-795,0,1762566472,15151.679231979993,136.04320374000235,50812.912674 2025-11-08,01:47:54.000,312,11081880,-795,0,1762566473,15151.632077809998,135.9374667900047,50813.03145504 2025-11-08,01:47:55.000,312,11081793,-795,0,1762566474,15151.659023049993,135.8246807100004,50813.11530048001 2025-11-08,01:47:56.000,312,11081687,-675,0,1762566475,15151.733122459998,135.77533680000488,50813.08735200001 2025-11-08,01:47:57.000,312,11081796,-715,0,1762566476,15151.780276629994,135.73304202000145,50813.18517168001 2025-11-08,01:47:58.000,312,11081754,-795,0,1762566477,15151.921739139994,135.4933716000014,50813.2969656 2025-11-08,01:47:59.000,312,11081870,-795,0,1762566478,15151.86784865999,135.3805855200044,50813.41574664 2025-11-08,01:48:00.000,312,11081826,-795,0,1762566479,15151.881321279994,135.26075031000073,50813.49959208001 2025-11-08,01:48:01.000,312,11081880,-795,0,1762566480,15151.894793899999,135.21140639999794,50813.527540560004 2025-11-08,01:48:02.000,312,11081739,-635,0,1762566481,15151.86784865999,135.06337467000412,50813.65330872 2025-11-08,01:48:03.000,312,11081808,-795,0,1762566482,15151.840903419994,134.91534294000303,50813.70920568001 2025-11-08,01:48:04.000,312,11081954,-795,0,1762566483,15151.91500283,134.9364903300011,50813.74414128 2025-11-08,01:48:05.000,312,11081779,-795,0,1762566484,15151.861112349994,134.82370425000408,50813.80702536001 2025-11-08,01:48:06.000,312,11081844,-795,0,1762566485,15151.894793899999,134.76731121000194,50813.84894808 2025-11-08,01:48:07.000,312,11081793,-795,0,1762566486,15151.90826651999,134.73206555999786,50813.96772912 2025-11-08,01:48:08.000,312,11081869,-795,0,1762566487,15151.93521176,134.71796729999915,50814.07253592001 2025-11-08,01:48:09.000,312,11081787,-795,0,1762566488,15151.881321279994,134.73206555999786,50814.17035560001 2025-11-08,01:48:10.000,312,11081784,-795,0,1762566489,15151.813958179999,134.88009728999896,50814.35202072 2025-11-08,01:48:11.000,312,11081855,-795,0,1762566490,15151.773540319999,134.9364903300011,50814.37298208 2025-11-08,01:48:12.000,312,11081804,-795,0,1762566491,15151.638814119993,135.0210798900007,50814.4149048 2025-11-08,01:48:13.000,312,11081770,-795,0,1762566492,15151.557978399993,135.04222727999877,50814.52669872001 2025-11-08,01:48:14.000,312,11081806,-795,0,1762566493,15151.436724819992,134.9223920700024,50814.62451840001 2025-11-08,01:48:15.000,312,11081797,-795,0,1762566494,15151.315471239992,134.8378025100028,50814.76426080001 2025-11-08,01:48:16.000,312,11081830,-675,0,1762566495,15151.160536110001,134.9717359799979,50814.75727368 2025-11-08,01:48:17.000,312,11081862,-795,0,1762566496,15151.335680169992,135.12681683999836,50814.771247920005 2025-11-08,01:48:18.000,312,11081817,-795,0,1762566497,15151.342416480002,135.10566945000028,50814.95990016001 2025-11-08,01:48:19.000,312,11081819,-795,0,1762566498,15151.268317069997,135.02812902000005,50815.01579712 2025-11-08,01:48:20.000,312,11081896,-795,0,1762566499,15151.072964079991,134.88009728999896,50815.12060392 2025-11-08,01:48:21.000,312,11081835,-795,0,1762566500,15151.03928253,134.88009728999896,50815.24637208001 2025-11-08,01:48:22.000,312,11081816,-795,0,1762566501,15151.03254621999,134.76026208000258,50815.30226904 2025-11-08,01:48:23.000,312,11081797,-795,0,1762566502,15151.01233728999,134.66862339000363,50815.30226904 2025-11-08,01:48:24.000,312,11081744,-795,0,1762566503,15151.14032718,134.54878817999997,50815.4280372 2025-11-08,01:48:25.000,312,11081885,-795,0,1762566504,15151.308734929997,134.49944427000446,50815.48393416001 2025-11-08,01:48:26.000,312,11081777,-795,0,1762566505,15151.254844449992,134.39370731999952,50815.47694704 2025-11-08,01:48:27.000,312,11081793,-795,0,1762566506,15151.436724819992,134.39370731999952,50815.62367656 2025-11-08,01:48:28.000,312,11081795,-795,0,1762566507,15151.726386149989,134.49944427000446,50815.62367656 2025-11-08,01:48:29.000,312,11081837,-795,0,1762566508,15151.84763972999,134.60518122000212,50815.66559928 2025-11-08,01:48:30.000,312,11081767,-795,0,1762566509,15151.982365929995,134.41485471000487,50815.64463792 2025-11-08,01:48:31.000,312,11081856,-635,0,1762566510,15152.184455229995,134.3796090600008,50815.70053488001 2025-11-08,01:48:32.000,312,11081798,-795,0,1762566511,15152.393280839991,134.4430512300023,50815.707522000004 2025-11-08,01:48:33.000,312,11081846,-795,0,1762566512,15152.453907629992,134.40780557999824,50815.85425152 2025-11-08,01:48:34.000,312,11081739,-795,0,1762566513,15152.474116559992,134.09059472999797,50815.93809696001 2025-11-08,01:48:35.000,312,11081731,-795,0,1762566514,15152.521270730002,133.9214156099988,50815.95905832 2025-11-08,01:48:36.000,312,11081816,-795,0,1762566515,15152.528007039997,133.85797344000457,50815.98700680001 2025-11-08,01:48:37.000,312,11081772,-795,0,1762566516,15152.689678479997,133.79453127000306,50816.01495528001 2025-11-08,01:48:38.000,312,11081758,-795,0,1762566517,15152.662733240002,133.71699084000284,50816.1267492 2025-11-08,01:48:39.000,312,11081824,-795,0,1762566518,15152.757041579993,133.56895911000174,50816.1966204 2025-11-08,01:48:40.000,312,11081762,-795,0,1762566519,15152.750305269998,133.35748520999914,50816.10578784001 2025-11-08,01:48:41.000,312,11081764,-795,0,1762566520,15152.608842759997,133.13191304999782,50816.27347872001 2025-11-08,01:48:42.000,312,11081798,-795,0,1762566521,15152.581897520002,132.99797958000272,50816.280465840005 2025-11-08,01:48:43.000,312,11081750,-795,0,1762566522,15152.682942170002,132.99093045000336,50816.48309232 2025-11-08,01:48:44.000,312,11081861,-795,0,1762566523,15152.689678479997,132.9204391500025,50816.48309232 2025-11-08,01:48:45.000,312,11081838,-795,0,1762566524,15152.750305269998,132.90634089000378,50816.60187336 2025-11-08,01:48:46.000,312,11081815,-795,0,1762566525,15152.837877299993,132.983881320004,50816.69270592 2025-11-08,01:48:47.000,312,11081809,-795,0,1762566526,15152.918713019993,133.01207784000144,50816.615847600006 2025-11-08,01:48:48.000,312,11081729,-795,0,1762566527,15152.918713019993,133.02617610000016,50816.68571880001 2025-11-08,01:48:49.000,312,11081825,-795,0,1762566528,15152.911976709998,132.96273392999865,50816.80449984001 2025-11-08,01:48:50.000,312,11081823,-795,0,1762566529,15153.13427494,132.89224262999778,50816.9652036 2025-11-08,01:48:51.000,312,11081831,-795,0,1762566530,15153.221846969995,132.84289872000227,50817.00712632 2025-11-08,01:48:52.000,312,11081860,-795,0,1762566531,15153.20837434999,132.76535829000204,50817.118920240006 2025-11-08,01:48:53.000,312,11081728,-795,0,1762566532,15153.28921006999,132.5891300400035,50817.15385584 2025-11-08,01:48:54.000,312,11081822,-795,0,1762566533,15153.33636424,132.4763439599992,50817.30757248001 2025-11-08,01:48:55.000,312,11081826,-795,0,1762566534,15153.43067257999,132.3424104900041,50817.44032776 2025-11-08,01:48:56.000,312,11081774,-795,0,1762566535,15153.49129936999,132.17323136999767,50817.49622472001 2025-11-08,01:48:57.000,312,11081853,-795,0,1762566536,15153.531717229991,131.9194626899989,50817.62898 2025-11-08,01:48:58.000,312,11081818,-795,0,1762566537,15153.49803568,131.7573326999991,50817.64295424001 2025-11-08,01:48:59.000,312,11081858,-795,0,1762566538,15153.572135089991,131.58110445000057,50817.76173528001 2025-11-08,01:49:00.000,312,11081833,-795,0,1762566539,15153.53845354,131.44012184999883,50817.79667088 2025-11-08,01:49:01.000,312,11081758,-795,0,1762566540,15153.524980919996,131.1158618699992,50817.98532312 2025-11-08,01:49:02.000,312,11081841,-795,0,1762566541,15153.43067257999,130.92553536000196,50818.04122008 2025-11-08,01:49:03.000,312,11081914,-795,0,1762566542,15153.423936269995,130.6435701599985,50818.20192384 2025-11-08,01:49:04.000,312,11081761,-795,0,1762566543,15153.282473759995,130.37570322000101,50818.32070488 2025-11-08,01:49:05.000,312,11081673,-795,0,1762566544,15153.26900113999,130.05849237000075,50818.42551168 2025-11-08,01:49:06.000,312,11081786,-795,0,1762566545,15153.161220179994,129.8681658600035,50818.43249880001 2025-11-08,01:49:07.000,312,11081839,-795,0,1762566546,15153.006285049989,129.67079021999962,50818.56525408 2025-11-08,01:49:08.000,312,11081786,-795,0,1762566547,15152.817668369993,129.473414580003,50818.67006088001 2025-11-08,01:49:09.000,312,11081802,-795,0,1762566548,15152.750305269998,129.17735112000082,50818.78884192001 2025-11-08,01:49:10.000,312,11081802,-795,0,1762566549,15152.588633829997,128.9517789599995,50818.92858432 2025-11-08,01:49:11.000,312,11081956,-795,0,1762566550,15152.548215969997,128.7685015800016,50819.00544264001 2025-11-08,01:49:12.000,312,11081766,-795,0,1762566551,15152.494325489992,128.43014334000327,50819.07531384001 2025-11-08,01:49:13.000,312,11081804,-795,0,1762566552,15152.406753459996,128.03539206000278,50819.18710776 2025-11-08,01:49:14.000,312,11081736,-795,0,1762566553,15152.292236189991,127.73932860000059,50819.26396608 2025-11-08,01:49:15.000,312,11081756,-755,0,1762566554,15152.285499879996,127.27408601999923,50819.3058888 2025-11-08,01:49:16.000,312,11081737,-795,0,1762566555,15152.09014688999,126.95687516999897,50819.47357968 2025-11-08,01:49:17.000,312,11081889,-795,0,1762566556,15152.01604748,126.56212388999847,50819.515502400005 2025-11-08,01:49:18.000,312,11081785,-795,0,1762566557,15151.88805758999,126.15327434999926,50819.6203092 2025-11-08,01:49:19.000,312,11081712,-795,0,1762566558,15151.685968289989,125.7373756800007,50819.6901804 2025-11-08,01:49:20.000,312,11081707,-795,0,1762566559,15151.551242089998,125.391968310003,50819.83690992 2025-11-08,01:49:21.000,312,11081880,-795,0,1762566560,15151.389570649997,125.11705223999888,50819.920755360006 2025-11-08,01:49:22.000,312,11081734,-795,0,1762566561,15151.308734929997,124.80689051999798,50820.02556216 2025-11-08,01:49:23.000,312,11081881,-795,0,1762566562,15151.160536110001,124.55312183999922,50820.03254928 2025-11-08,01:49:24.000,312,11081842,-795,0,1762566563,15151.0190736,124.29935316000046,50820.10242048 2025-11-08,01:49:25.000,312,11081771,-795,0,1762566564,15150.95844681,124.20066534000216,50820.1443432 2025-11-08,01:49:26.000,312,11081839,-795,0,1762566565,15150.77656644,123.79886493000231,50820.26312424 2025-11-08,01:49:27.000,312,11081889,-795,0,1762566566,15150.682258099994,123.4887032100014,50820.36094392 2025-11-08,01:49:28.000,312,11081835,-795,0,1762566567,15150.594686069999,123.3900153900031,50820.36793104 2025-11-08,01:49:29.000,312,11081804,-795,0,1762566568,15150.574477139999,123.2772293099988,50820.451776480004 2025-11-08,01:49:30.000,312,11081917,-795,0,1762566569,15150.567740829989,123.10805018999963,50820.39587952001 2025-11-08,01:49:31.000,312,11081790,-795,0,1762566570,15150.641840239994,123.00936237000133,50820.4587636 2025-11-08,01:49:32.000,312,11081764,-795,0,1762566571,15150.682258099994,122.87542889999895,50820.472737840006 2025-11-08,01:49:33.000,312,11081824,-795,0,1762566572,15150.675521789999,122.73444630000449,50820.56357040001 2025-11-08,01:49:34.000,312,11081822,-795,0,1762566573,15150.581213449994,122.6498567400049,50820.451776480004 2025-11-08,01:49:35.000,312,11081893,-795,0,1762566574,15150.621631309994,122.4736284899991,50820.55658328 2025-11-08,01:49:36.000,312,11081873,-795,0,1762566575,15150.662049169994,122.18461416000355,50820.48671208 2025-11-08,01:49:37.000,312,11081801,-795,0,1762566576,15150.655312859999,122.07887720999861,50820.54260904001 2025-11-08,01:49:38.000,312,11081757,-795,0,1762566577,15150.803511679995,122.02248417000374,50820.54260904001 2025-11-08,01:49:39.000,312,11081871,-795,0,1762566578,15150.81024798999,122.12117199000204,50820.598506 2025-11-08,01:49:40.000,312,11081793,-795,0,1762566579,15150.93150156999,121.95199287000287,50820.7033128 2025-11-08,01:49:41.000,312,11081822,-795,0,1762566580,15150.85740216,121.78986288000306,50820.689338560005 2025-11-08,01:49:42.000,312,11081840,-795,0,1762566581,15150.95844681,121.79691201000242,50820.63344160001 2025-11-08,01:49:43.000,312,11081860,-795,0,1762566582,15150.95844681,121.7687154899977,50820.619467360004 2025-11-08,01:49:44.000,312,11081888,-795,0,1762566583,15150.93150156999,121.77576462000434,50820.71029992001 2025-11-08,01:49:45.000,312,11081835,-795,0,1762566584,15150.77656644,121.74756809999963,50820.64741584 2025-11-08,01:49:46.000,312,11081787,-795,0,1762566585,15150.675521789999,121.7687154899977,50820.7033128 2025-11-08,01:49:47.000,312,11081826,-795,0,1762566586,15150.655312859999,121.9801893900003,50820.76619688 2025-11-08,01:49:48.000,312,11081895,-795,0,1762566587,15150.507114039989,121.98723851999966,50820.73126128001 2025-11-08,01:49:49.000,312,11081722,-795,0,1762566588,15150.372387839998,122.05772982000053,50820.857029440005 2025-11-08,01:49:50.000,312,11081700,-795,0,1762566589,15150.129880679997,122.31854762999865,50820.89196504 2025-11-08,01:49:51.000,312,11081867,-795,0,1762566590,15149.988418169996,122.4736284899991,50820.89895216001 2025-11-08,01:49:52.000,312,11081738,-795,0,1762566591,15149.90084614,122.57231631000468,50820.94087488 2025-11-08,01:49:53.000,312,11081880,-795,0,1762566592,15149.806537799996,122.76969195000129,50820.96882336001 2025-11-08,01:49:54.000,312,11081891,-795,0,1762566593,15149.705493149995,122.92477281000174,50820.89196504 2025-11-08,01:49:55.000,312,11081715,-795,0,1762566594,15149.75264731999,123.29837670000416,50820.94087488 2025-11-08,01:49:56.000,312,11081830,-795,0,1762566595,15149.59097587999,123.45345756000461,50820.94786200001 2025-11-08,01:49:57.000,312,11081764,-795,0,1762566596,15149.456249679999,123.76361927999824,50820.954849120004 2025-11-08,01:49:58.000,312,11081831,-795,0,1762566597,15149.388886579989,123.9821423100002,50821.00375896 2025-11-08,01:49:59.000,312,11081790,-795,0,1762566598,15149.415831819999,124.02443709000363,50820.9129264 2025-11-08,01:50:00.000,312,11081702,-795,0,1762566599,15149.348468719989,124.18656708000344,50820.96183624 2025-11-08,01:50:01.000,312,11081821,-795,0,1762566600,15148.984707980002,124.39099184999941,50820.9827976 2025-11-08,01:50:02.000,312,11081875,-795,0,1762566601,15148.715255579991,124.73639922000439,50820.926900640006 2025-11-08,01:50:03.000,312,11081804,-795,0,1762566602,15148.486221039995,124.7504974800031,50821.01074608 2025-11-08,01:50:04.000,312,11081735,-795,0,1762566603,15148.23024125999,124.7504974800031,50821.05965592 2025-11-08,01:50:05.000,312,11081873,-795,0,1762566604,15147.906898380003,125.0324626799993,50821.11555288001 2025-11-08,01:50:06.000,312,11081866,-795,0,1762566605,15147.583555500001,125.25803484000062,50821.11555288001 2025-11-08,01:50:07.000,312,11081690,-715,0,1762566606,15147.24000369,125.42721395999979,50821.16446272001 2025-11-08,01:50:08.000,312,11081775,-795,0,1762566607,15146.775198299998,125.5259017799981,50821.32516648 2025-11-08,01:50:09.000,312,11081898,-795,0,1762566608,15146.512482209997,125.76557219999813,50821.22035968 2025-11-08,01:50:10.000,312,11081909,-795,0,1762566609,15146.269975049996,125.85721089000435,50821.35311496001 2025-11-08,01:50:11.000,312,11081814,-795,0,1762566610,15146.088094679995,126.01934088000417,50821.27625664 2025-11-08,01:50:12.000,312,11081778,-795,0,1762566611,15145.825378589994,126.30130608000036,50821.311192240006 2025-11-08,01:50:13.000,312,11081794,-795,0,1762566612,15145.400991059993,126.42819042000338,50821.26926952 2025-11-08,01:50:14.000,312,11081837,-795,0,1762566613,15145.091120799996,126.4422886800021,50821.45093464001 2025-11-08,01:50:15.000,312,11081810,-795,0,1762566614,15144.73409636999,126.59736954000255,50821.409011920005 2025-11-08,01:50:16.000,312,11081771,-795,0,1762566615,15144.511798139989,126.7876960499998,50821.39503768 2025-11-08,01:50:17.000,312,11081757,-795,0,1762566616,15144.249082050002,127.17539820000093,50821.33914072 2025-11-08,01:50:18.000,312,11081910,-795,0,1762566617,15143.82469452,127.3093316700033,50821.31817936 2025-11-08,01:50:19.000,312,11081892,-795,0,1762566618,15143.50135164,127.42916687999968,50821.35311496001 2025-11-08,01:50:20.000,312,11081728,-795,0,1762566619,15143.198217689998,127.60539512999821,50821.290230880004 2025-11-08,01:50:21.000,312,11081773,-795,0,1762566620,15143.009601010002,127.85211468000489,50821.39503768 2025-11-08,01:50:22.000,312,11081778,-795,0,1762566621,15142.881611119992,128.0001464099987,50821.3670892 2025-11-08,01:50:23.000,312,11081801,-795,0,1762566622,15142.632367649996,128.12703075000172,50821.23433392001 2025-11-08,01:50:24.000,312,11081786,-795,0,1762566623,15142.450487279995,128.1763746600045,50821.192411200005 2025-11-08,01:50:25.000,312,11081811,-795,0,1762566624,15142.23492535999,128.43719247000263,50821.19939832 2025-11-08,01:50:26.000,312,11081855,-795,0,1762566625,15141.992418199989,128.7685015800016,50821.1574756 2025-11-08,01:50:27.000,312,11081885,-795,0,1762566626,15141.790328900002,129.0645650400038,50821.11555288001 2025-11-08,01:50:28.000,312,11081884,-795,0,1762566627,15141.588239600002,129.07161417000316,50821.11555288001 2025-11-08,01:50:29.000,312,11081752,-795,0,1762566628,15141.40635923,129.24079329000233,50821.08760440001 2025-11-08,01:50:30.000,312,11081798,-795,0,1762566629,15141.16385207,129.58620066000003,50821.10856576 2025-11-08,01:50:31.000,312,11081773,-795,0,1762566630,15140.907872289994,129.88931325000158,50821.03170744 2025-11-08,01:50:32.000,312,11081851,-795,0,1762566631,15140.692310369988,129.94570629000373,50820.857029440005 2025-11-08,01:50:33.000,312,11081895,-795,0,1762566632,15140.443066899992,130.13603280000098,50820.96882336001 2025-11-08,01:50:34.000,312,11081878,-795,0,1762566633,15140.07930615999,130.33340844000486,50820.94786200001 2025-11-08,01:50:35.000,312,11081805,-795,0,1762566634,15139.76269959,130.5237349500021,50820.91991352001 2025-11-08,01:50:36.000,312,11081854,-795,0,1762566635,15139.506719809993,130.71406145999936,50820.857029440005 2025-11-08,01:50:37.000,312,11081767,-795,0,1762566636,15139.230531100002,131.0806162200024,50820.689338560005 2025-11-08,01:50:38.000,312,11081825,-795,0,1762566637,15138.92739715,131.20750055999815,50820.73126128001 2025-11-08,01:50:39.000,312,11081811,-795,0,1762566638,15138.60405427,131.4119253300014,50820.56357040001 2025-11-08,01:50:40.000,312,11081836,-795,0,1762566639,15138.193139360003,131.6586448800008,50820.47972496 2025-11-08,01:50:41.000,312,11081700,-795,0,1762566640,15137.869796480001,131.89831530000083,50820.41684088001 2025-11-08,01:50:42.000,312,11081806,-795,0,1762566641,15137.58013514999,132.09569094000472,50820.37491816001 2025-11-08,01:50:43.000,312,11081778,-795,0,1762566642,15137.27700119999,132.3776561400009,50820.24216288 2025-11-08,01:50:44.000,312,11081819,-795,0,1762566643,15137.007548799993,132.45519657000114,50820.116394720004 2025-11-08,01:50:45.000,312,11081817,-795,0,1762566644,15136.852613670002,132.53978613000072,50820.13036896001 2025-11-08,01:50:46.000,312,11081898,-795,0,1762566645,15136.657260679996,132.5609335199988,50820.09543336 2025-11-08,01:50:47.000,312,11081785,-795,0,1762566646,15136.394544589995,132.74421090000396,50820.03953640001 2025-11-08,01:50:48.000,312,11081823,-795,0,1762566647,15136.111619569994,132.84994785000163,50819.969665200006 2025-11-08,01:50:49.000,312,11081841,-795,0,1762566648,15135.842167169998,132.80060393999884,50819.8299228 2025-11-08,01:50:50.000,312,11081839,-795,0,1762566649,15135.599660009997,132.78650568000012,50819.76703872 2025-11-08,01:50:51.000,312,11081865,-795,0,1762566650,15135.343680229991,132.7724074200014,50819.78800008 2025-11-08,01:50:52.000,312,11081842,-795,0,1762566651,15134.94623794,132.75830916000268,50819.62729632001 2025-11-08,01:50:53.000,312,11081839,-795,0,1762566652,15134.663312919998,132.7230635099986,50819.65524480001 2025-11-08,01:50:54.000,312,11081802,-795,0,1762566653,15134.279343249997,132.8710952399997,50819.55742512001 2025-11-08,01:50:55.000,312,11081800,-795,0,1762566654,15133.90210988999,132.8710952399997,50819.47357968 2025-11-08,01:50:56.000,312,11081837,-795,0,1762566655,15133.491194979993,132.87814436999906,50819.32685016 2025-11-08,01:50:57.000,312,11081918,-795,0,1762566656,15132.999444349996,132.94158654000057,50819.277940320004 2025-11-08,01:50:58.000,312,11081770,-795,0,1762566657,15132.696310399995,132.99093045000336,50819.17313352001 2025-11-08,01:50:59.000,312,11081912,-795,0,1762566658,15132.393176449994,133.20945347999805,50819.04037824 2025-11-08,01:51:00.000,312,11081878,-795,0,1762566659,15132.090042499993,133.46322216000408,50818.95653280001 2025-11-08,01:51:01.000,312,11081851,-795,0,1762566660,15131.759963309996,133.73108910000155,50818.83775176001 2025-11-08,01:51:02.000,312,11081790,-795,0,1762566661,15131.51071984,133.97780865000095,50818.7119836 2025-11-08,01:51:03.000,312,11081778,-795,0,1762566662,15131.153695409994,134.25977385000442,50818.5373056 2025-11-08,01:51:04.000,312,11081863,-795,0,1762566663,15130.971815039993,134.54878817999997,50818.37660184 2025-11-08,01:51:05.000,312,11081783,-795,0,1762566664,15130.762989429997,134.90829381000367,50818.22987232 2025-11-08,01:51:06.000,312,11081799,-795,0,1762566665,15130.648472159992,135.17616075000115,50818.16698824001 2025-11-08,01:51:07.000,312,11081954,-795,0,1762566666,15130.36554713999,135.43697855999926,50817.88051632001 2025-11-08,01:51:08.000,312,11081966,-795,0,1762566667,15130.116303669995,135.73304202000145,50817.768722400004 2025-11-08,01:51:09.000,312,11081884,-795,0,1762566668,15129.799697099988,135.9727124400015,50817.65692848 2025-11-08,01:51:10.000,312,11081906,-795,0,1762566669,15129.644761969997,136.36746372000198,50817.51019896 2025-11-08,01:51:11.000,312,11081851,-795,0,1762566670,15129.449408979992,136.76926413000183,50817.35648232001 2025-11-08,01:51:12.000,312,11081848,-795,0,1762566671,15129.11259348,136.98073803000443,50817.237701280006 2025-11-08,01:51:13.000,312,11081851,-795,0,1762566672,15128.795986909994,137.25565410000127,50817.000139200005 2025-11-08,01:51:14.000,312,11081726,-795,0,1762566673,15128.465907719998,137.58696321000025,50816.90930664 2025-11-08,01:51:15.000,312,11081837,-795,0,1762566674,15128.196455320001,137.88302667000244,50816.734628640006 2025-11-08,01:51:16.000,312,11081829,-795,0,1762566675,15127.82595826999,138.1015497000044,50816.65777032001 2025-11-08,01:51:17.000,312,11081933,-795,0,1762566676,15127.374625499993,138.34122012000444,50816.46213096 2025-11-08,01:51:18.000,312,11081795,-795,0,1762566677,15126.970446899992,138.55974314999912,50816.32238856001 2025-11-08,01:51:19.000,312,11081717,-795,0,1762566678,15126.57300461,138.72187313999893,50816.14771056 2025-11-08,01:51:20.000,312,11081880,-795,0,1762566679,15126.108199219998,138.99678921000304,50816.15469768001 2025-11-08,01:51:21.000,312,11081873,-795,0,1762566680,15125.63665752,139.27170527999988,50815.93110984 2025-11-08,01:51:22.000,312,11081805,-795,0,1762566681,15125.14490688999,139.6453091700023,50815.79136744 2025-11-08,01:51:23.000,312,11081879,-795,0,1762566682,15124.760937220002,139.99071654,50815.47694704 2025-11-08,01:51:24.000,312,11081978,-795,0,1762566683,15124.35675862,140.34317304000433,50815.337204639996 2025-11-08,01:51:25.000,312,11081888,-795,0,1762566684,15124.06709728999,140.61808911000116,50815.28130768 2025-11-08,01:51:26.000,312,11081809,-795,0,1762566685,15123.750490719998,140.91415257000335,50815.12060392 2025-11-08,01:51:27.000,312,11081902,-795,0,1762566686,15123.285685329996,141.24546168000234,50815.06470696 2025-11-08,01:51:28.000,312,11081833,-795,0,1762566687,15122.942133519995,141.71775339000305,50814.86208048001 2025-11-08,01:51:29.000,312,11081932,-795,0,1762566688,15122.652472189999,142.11250467000355,50814.69438960001 2025-11-08,01:51:30.000,312,11081840,-795,0,1762566689,15122.288711449997,142.43676465000317,50814.554647200006 2025-11-08,01:51:31.000,312,11081804,-795,0,1762566690,15122.059676910001,142.91610549000325,50814.40093056 2025-11-08,01:51:32.000,312,11081737,-795,0,1762566691,15121.682443549995,143.28266024999903,50814.100484400005 2025-11-08,01:51:33.000,312,11081802,-795,0,1762566692,15121.318682809993,143.73380457000167,50814.00965184 2025-11-08,01:51:34.000,312,11081890,-795,0,1762566693,15120.954922069992,144.13560498000152,50813.765102640005 2025-11-08,01:51:35.000,312,11081871,-795,0,1762566694,15120.6383155,144.60084756000288,50813.660295839996 2025-11-08,01:51:36.000,312,11081858,-795,0,1762566695,15120.240873209994,145.15067970000382,50813.478630720005 2025-11-08,01:51:37.000,312,11081926,-795,0,1762566696,15119.897321399993,145.57362750000175,50813.310939840005 2025-11-08,01:51:38.000,312,11081757,-795,0,1762566697,15119.627868999996,145.96837878000224,50813.19914592 2025-11-08,01:51:39.000,312,11081795,-795,0,1762566698,15119.29105349999,146.4829652699991,50813.07337776 2025-11-08,01:51:40.000,312,11081900,-795,0,1762566699,15119.095700509999,146.91296220000368,50812.77991872001 2025-11-08,01:51:41.000,312,11081757,-795,0,1762566700,15118.684785600002,147.32886087000225,50812.53536952001 2025-11-08,01:51:42.000,312,11081881,-795,0,1762566701,15118.442278440001,147.7306612800021,50812.4585112 2025-11-08,01:51:43.000,312,11081920,-795,0,1762566702,15118.065045079995,148.19590386000345,50812.17203928 2025-11-08,01:51:44.000,312,11081992,-795,0,1762566703,15117.714756959998,148.62590079000074,50812.0043484 2025-11-08,01:51:45.000,312,11081926,-795,0,1762566704,15117.492458729997,149.08409424000274,50811.871593120006 2025-11-08,01:51:46.000,312,11081905,-795,0,1762566705,15117.216270019991,149.56343508000282,50811.64101816 2025-11-08,01:51:47.000,312,11081864,-795,0,1762566706,15116.967026549995,149.9934320100001,50811.47332728 2025-11-08,01:51:48.000,312,11081859,-795,0,1762566707,15116.643683669994,150.12031635000312,50811.28467504 2025-11-08,01:51:49.000,312,11081782,-795,0,1762566708,15116.394440199998,150.44457633000275,50810.99820312 2025-11-08,01:51:50.000,312,11081915,-795,0,1762566709,15116.199087209992,150.81818021999788,50810.99820312 2025-11-08,01:51:51.000,312,11081840,-795,0,1762566710,15115.983525290001,151.21293149999838,50810.72570544 2025-11-08,01:51:52.000,312,11081923,-795,0,1762566711,15115.788172299995,151.38915975000418,50810.530066080006 2025-11-08,01:51:53.000,312,11081846,-795,0,1762566712,15115.545665139995,151.62178104000486,50810.27154264 2025-11-08,01:51:54.000,312,11081729,-795,0,1762566713,15115.370521079989,151.8332549400002,50810.04096768 2025-11-08,01:51:55.000,312,11081890,-795,0,1762566714,15115.195377019998,152.12226927000302,50809.95013512001 2025-11-08,01:51:56.000,312,11081868,-795,0,1762566715,15114.986551410002,152.32669403999898,50809.6985988 2025-11-08,01:51:57.000,312,11081945,-715,0,1762566716,15114.818143659992,152.3548905600037,50809.39815264001 2025-11-08,01:51:58.000,312,11081742,-795,0,1762566717,15114.63626328999,152.4888240299988,50809.307320080006 2025-11-08,01:51:59.000,312,11081817,-795,0,1762566718,15114.49480077999,152.58046271999774,50809.118667840004 2025-11-08,01:52:00.000,312,11081890,-795,0,1762566719,15114.427437679995,152.6650522800046,50808.82520880001 2025-11-08,01:52:01.000,312,11081842,-795,0,1762566720,15114.346601959995,152.78488749000098,50808.7902732 2025-11-08,01:52:02.000,312,11081839,-795,0,1762566721,15114.27250254999,152.9470174800008,50808.53174976 2025-11-08,01:52:03.000,312,11081841,-755,0,1762566722,15114.157985279999,153.1584913800034,50808.37104600001 2025-11-08,01:52:04.000,312,11081842,-795,0,1762566723,15114.151248969989,153.32767050000257,50808.10553544001 2025-11-08,01:52:05.000,312,11081897,-795,0,1762566724,15113.935687049998,153.3206213700032,50807.944831680004 2025-11-08,01:52:06.000,312,11081852,-795,0,1762566725,15113.800960849992,153.5391443999979,50807.6373984 2025-11-08,01:52:07.000,312,11081852,-795,0,1762566726,15113.659498339992,153.7506183000005,50807.50464312001 2025-11-08,01:52:08.000,312,11081789,-795,0,1762566727,15113.48435428,153.89160090000223,50807.274068160004 2025-11-08,01:52:09.000,312,11081811,-795,0,1762566728,15113.268792359995,153.94799394000438,50807.08541592 2025-11-08,01:52:10.000,312,11081814,-795,0,1762566729,15113.03302150999,154.07487828000012,50806.91073792001 2025-11-08,01:52:11.000,312,11081772,-795,0,1762566730,15112.790514349988,154.26520479000465,50806.70112432 2025-11-08,01:52:12.000,312,11081852,-795,0,1762566731,15112.561479809992,154.44848217000253,50806.54042056 2025-11-08,01:52:13.000,312,11081954,-795,0,1762566732,15112.366126820001,154.61061216000235,50806.288884240006 2025-11-08,01:52:14.000,312,11081787,-795,0,1762566733,15112.11688334999,154.68815259000257,50806.11420624001 2025-11-08,01:52:15.000,312,11081793,-795,0,1762566734,15111.84069464,154.88552822999918,50805.92555400001 2025-11-08,01:52:16.000,312,11081876,-795,0,1762566735,15111.611660099989,154.99831431000348,50805.55523664 2025-11-08,01:52:17.000,312,11081828,-795,0,1762566736,15111.348944010002,155.26618125000095,50805.56222376 2025-11-08,01:52:18.000,312,11081842,-795,0,1762566737,15111.086227920001,155.51290080000035,50805.35959728 2025-11-08,01:52:19.000,312,11081734,-795,0,1762566738,15110.830248139995,155.68207991999952,50805.23382912001 2025-11-08,01:52:20.000,312,11081814,-795,0,1762566739,15110.500168949999,155.79486600000382,50805.03818976001 2025-11-08,01:52:21.000,312,11081886,-795,0,1762566740,15110.210507620002,155.74552209000103,50804.8425504 2025-11-08,01:52:22.000,312,11081806,-795,0,1762566741,15109.873692119996,155.84420990999934,50804.660885280005 2025-11-08,01:52:23.000,312,11081842,-715,0,1762566742,15109.64465758,155.89355382000213,50804.54909136 2025-11-08,01:52:24.000,312,11081719,-795,0,1762566743,15109.35499624999,155.99224164000043,50804.255632320004 2025-11-08,01:52:25.000,312,11081729,-795,0,1762566744,15109.099016469998,155.90765208000084,50804.087941440004 2025-11-08,01:52:26.000,312,11081992,-795,0,1762566745,15108.775673589997,155.8653573000047,50803.885314959996 2025-11-08,01:52:27.000,312,11081865,-795,0,1762566746,15108.50622119,155.78076773999783,50803.85037936 2025-11-08,01:52:28.000,312,11081913,-795,0,1762566747,15108.21655985999,155.68912904999888,50803.59884304001 2025-11-08,01:52:29.000,312,11081846,-795,0,1762566748,15107.886480669993,155.5692938400025,50803.417177920004 2025-11-08,01:52:30.000,312,11081872,-795,0,1762566749,15107.569874100001,155.49175341000227,50803.319358240005 2025-11-08,01:52:31.000,312,11081777,-795,0,1762566750,15107.313894319996,155.5410973199978,50803.11673176 2025-11-08,01:52:32.000,312,11081889,-795,0,1762566751,15107.02423299,155.44240949999948,50802.8512212 2025-11-08,01:52:33.000,312,11081923,-795,0,1762566752,15106.741307969998,155.36486906999926,50802.73942728001 2025-11-08,01:52:34.000,312,11081775,-795,0,1762566753,15106.519009739997,155.3225742900031,50802.50885232 2025-11-08,01:52:35.000,312,11081759,-795,0,1762566754,15106.229348410001,155.21683733999816,50802.49487808 2025-11-08,01:52:36.000,312,11081969,-795,0,1762566755,15105.912741839995,155.13224777999858,50802.27827736 2025-11-08,01:52:37.000,312,11081896,-795,0,1762566756,15105.71738884999,155.18864082000073,50802.05468952 2025-11-08,01:52:38.000,312,11081809,-795,0,1762566757,15105.346891799993,155.10405126000114,50801.89398576 2025-11-08,01:52:39.000,312,11081834,-795,0,1762566758,15105.077439399996,155.09700213000178,50801.68437216001 2025-11-08,01:52:40.000,312,11081843,-795,0,1762566759,15104.814723309995,155.09700213000178,50801.48174568 2025-11-08,01:52:41.000,312,11081899,-795,0,1762566760,15104.504853049999,155.04060908999963,50801.48174568 2025-11-08,01:52:42.000,312,11081819,-795,0,1762566761,15104.174773860002,155.08290387000307,50801.2441836 2025-11-08,01:52:43.000,312,11081851,-795,0,1762566762,15104.006366109992,155.08290387000307,50800.99264728001 2025-11-08,01:52:44.000,312,11081842,-795,0,1762566763,15103.824485739991,155.08290387000307,50800.76905944 2025-11-08,01:52:45.000,312,11081782,-795,0,1762566764,15103.615660129995,155.12519864999922,50800.66425264 2025-11-08,01:52:46.000,312,11081822,-795,0,1762566765,15103.393361899994,155.2591321200016,50800.48957464001 2025-11-08,01:52:47.000,312,11081785,-795,0,1762566766,15103.211481529994,155.33667255000182,50800.28694816 2025-11-08,01:52:48.000,312,11081860,-795,0,1762566767,15103.036337469988,155.41421298000205,50800.084321680006 2025-11-08,01:52:49.000,312,11081939,-795,0,1762566768,15102.814039240002,155.52699905999907,50799.87470808 2025-11-08,01:52:50.000,312,11081847,-795,0,1762566769,15102.578268389996,155.59044123000058,50799.64413312 2025-11-08,01:52:51.000,312,11081978,-795,0,1762566770,15102.40312432999,155.63978514000337,50799.44849376 2025-11-08,01:52:52.000,312,11081839,-795,0,1762566771,15102.153880859994,155.68207991999952,50799.37862256 2025-11-08,01:52:53.000,312,11081837,-795,0,1762566772,15101.931582629993,155.69617817999824,50799.16900896001 2025-11-08,01:52:54.000,312,11081845,-795,0,1762566773,15101.736229640002,155.74552209000103,50798.95240824001 2025-11-08,01:52:55.000,312,11081894,-755,0,1762566774,15101.594767130002,155.80191513000318,50798.77074312 2025-11-08,01:52:56.000,312,11081730,-795,0,1762566775,15101.473513550001,155.77371860999847,50798.68689768001 2025-11-08,01:52:57.000,312,11081997,-795,0,1762566776,15101.22427007999,155.8160133900019,50798.51221968 2025-11-08,01:52:58.000,312,11081784,-795,0,1762566777,15101.116489119995,155.95699599000363,50798.30260608 2025-11-08,01:52:59.000,312,11081805,-795,0,1762566778,15100.90092719999,156.05568381000194,50798.12792808 2025-11-08,01:53:00.000,312,11081907,-795,0,1762566779,15100.705574209998,156.16846988999896,50798.023121280006 2025-11-08,01:53:01.000,312,11081875,-795,0,1762566780,15100.476539670002,156.18256814999768,50797.785559200005 2025-11-08,01:53:02.000,312,11081948,-795,0,1762566781,15100.308131919992,156.1896172800043,50797.59690696 2025-11-08,01:53:03.000,312,11081815,-795,0,1762566782,15100.126251549991,156.2601085799979,50797.46415168 2025-11-08,01:53:04.000,312,11081815,-795,0,1762566783,15099.877008079995,156.3235507499994,50797.28947368 2025-11-08,01:53:05.000,312,11081721,-795,0,1762566784,15099.594083059994,156.4574842200018,50797.07986008 2025-11-08,01:53:06.000,312,11081805,-795,0,1762566785,15099.324630659998,156.5843685600048,50796.95409192 2025-11-08,01:53:07.000,312,11081739,-795,0,1762566786,15099.008024089992,156.48568073999922,50796.87024648001 2025-11-08,01:53:08.000,312,11081869,-795,0,1762566787,15098.73183538,156.45043509000243,50796.57678744 2025-11-08,01:53:09.000,312,11081829,-795,0,1762566788,15098.395019879994,156.5209263900033,50796.47896776 2025-11-08,01:53:10.000,312,11081836,-795,0,1762566789,15098.091885929993,156.5702702999988,50796.25537992 2025-11-08,01:53:11.000,312,11081893,-795,0,1762566790,15097.741597809996,156.6196142100016,50796.12961176001 2025-11-08,01:53:12.000,312,11081863,-795,0,1762566791,15097.398045999995,156.69010551000247,50795.93397240001 2025-11-08,01:53:13.000,312,11081751,-795,0,1762566792,15097.088175739998,156.69010551000247,50795.81519136001 2025-11-08,01:53:14.000,312,11081863,-795,0,1762566793,15096.811987029992,156.72535115999926,50795.64051336 2025-11-08,01:53:15.000,312,11081824,-795,0,1762566794,15096.49538046,156.7817442000014,50795.605577760005 2025-11-08,01:53:16.000,312,11081670,-795,0,1762566795,15096.12488340999,156.6689581200044,50795.35404144 2025-11-08,01:53:17.000,312,11081943,-795,0,1762566796,15095.720704809988,156.6196142100016,50795.3051316 2025-11-08,01:53:18.000,312,11081732,-795,0,1762566797,15095.532088129992,156.59846682000352,50795.04660816001 2025-11-08,01:53:19.000,312,11081801,-795,0,1762566798,15095.15485477,156.61256508000224,50794.90686576001 2025-11-08,01:53:20.000,312,11081913,-795,0,1762566799,15094.878666059994,156.50682813000458,50794.697252160004 2025-11-08,01:53:21.000,312,11081738,-795,0,1762566800,15094.622686279989,156.5702702999988,50794.61340672 2025-11-08,01:53:22.000,312,11081810,-795,0,1762566801,15094.420596980002,156.67600725000375,50794.480651440004 2025-11-08,01:53:23.000,312,11081724,-795,0,1762566802,15094.124199339996,156.69010551000247,50794.23610224001 2025-11-08,01:53:24.000,312,11081882,-795,0,1762566803,15093.800856459995,156.67600725000375,50794.06142424 2025-11-08,01:53:25.000,312,11081863,-795,0,1762566804,15093.58529453999,156.75354768000398,50793.96360456 2025-11-08,01:53:26.000,312,11081726,-795,0,1762566805,15093.383205239988,156.8169898499982,50793.74700384 2025-11-08,01:53:27.000,312,11081901,-795,0,1762566806,15093.154170699992,156.9156776700038,50793.63520992001 2025-11-08,01:53:28.000,312,11081768,-795,0,1762566807,15092.884718299996,156.94387419000122,50793.41162208 2025-11-08,01:53:29.000,312,11081830,-795,0,1762566808,15092.63547483,157.00026723000337,50793.3138024 2025-11-08,01:53:30.000,312,11081799,-795,0,1762566809,15092.45359446,157.0496111399989,50793.12515016 2025-11-08,01:53:31.000,312,11081876,-795,0,1762566810,15092.298659329994,157.09190592000232,50792.95047216 2025-11-08,01:53:32.000,312,11081851,-795,0,1762566811,15092.049415859998,157.21879025999806,50792.768807039996 2025-11-08,01:53:33.000,312,11081812,-795,0,1762566812,15091.840590250002,157.28223242999957,50792.59412904 2025-11-08,01:53:34.000,312,11081820,-795,0,1762566813,15091.611555709991,157.30337981999764,50792.55220632 2025-11-08,01:53:35.000,312,11081873,-795,0,1762566814,15091.38925747999,157.41616590000194,50792.28669576 2025-11-08,01:53:36.000,312,11081870,-795,0,1762566815,15091.092859839999,157.4584606799981,50792.11201776 2025-11-08,01:53:37.000,312,11081835,-795,0,1762566816,15090.816671129993,157.59239415000047,50791.97227536 2025-11-08,01:53:38.000,312,11081900,-795,0,1762566817,15090.560691350001,157.69108196999878,50791.867468560005 2025-11-08,01:53:39.000,312,11081833,-795,0,1762566818,15090.23734847,157.84616282999923,50791.60894512 2025-11-08,01:53:40.000,312,11081882,-795,0,1762566819,15089.954423449999,158.03648934000375,50791.4971512 2025-11-08,01:53:41.000,312,11081739,-795,0,1762566820,15089.664762119988,158.1633736799995,50791.33644744001 2025-11-08,01:53:42.000,312,11081914,-795,0,1762566821,15089.327946619997,158.3748475800021,50791.14080808001 2025-11-08,01:53:43.000,312,11081805,-795,0,1762566822,15088.964185879995,158.55812496,50790.980104320006 2025-11-08,01:53:44.000,312,11081728,-795,0,1762566823,15088.70820609999,158.69205843000236,50790.88228464001 2025-11-08,01:53:45.000,312,11081743,-715,0,1762566824,15088.425281079988,158.84713929000281,50790.644722560006 2025-11-08,01:53:46.000,312,11081831,-795,0,1762566825,15088.155828679992,159.02336754000135,50790.61677408001 2025-11-08,01:53:47.000,312,11081758,-795,0,1762566826,15087.8998489,159.19254666000052,50790.47004456001 2025-11-08,01:53:48.000,312,11081840,-795,0,1762566827,15087.55629709,159.30533274000481,50790.30235368001 2025-11-08,01:53:49.000,312,11081828,-795,0,1762566828,15087.367680409989,159.46746273000463,50790.24645672 2025-11-08,01:53:50.000,312,11081879,-795,0,1762566829,15087.172327419998,159.67893662999995,50789.99492040001 2025-11-08,01:53:51.000,312,11081918,-795,0,1762566830,15086.943292880002,159.91155792000063,50789.806268160006 2025-11-08,01:53:52.000,312,11081760,-795,0,1762566831,15086.727730959996,160.1300809500026,50789.65255152 2025-11-08,01:53:53.000,312,11081891,-795,0,1762566832,15086.47848749,160.2781126800037,50789.519796240005 2025-11-08,01:53:54.000,312,11081820,-795,0,1762566833,15086.37070652999,160.5389304900018,50789.44293792001 2025-11-08,01:53:55.000,312,11081839,-795,0,1762566834,15086.209035089989,160.80679742999928,50789.19838872 2025-11-08,01:53:56.000,312,11081805,-795,0,1762566835,15085.973264239998,161.10286089000147,50789.065633440005 2025-11-08,01:53:57.000,312,11081726,-795,0,1762566836,15085.858746969992,161.33548218000215,50788.897942560005 2025-11-08,01:53:58.000,312,11081941,-795,0,1762566837,15085.670130289996,161.6879386799992,50788.84204560001 2025-11-08,01:53:59.000,312,11081693,-795,0,1762566838,15085.548876709996,162.01219865999883,50788.54159944 2025-11-08,01:54:00.000,312,11081857,-795,0,1762566839,15085.387205269995,162.28711473000294,50788.38788280001 2025-11-08,01:54:01.000,312,11081792,-795,0,1762566840,15085.31310585999,162.52678515000298,50788.23416616 2025-11-08,01:54:02.000,312,11081887,-795,0,1762566841,15085.17837966,162.86514339000132,50788.10141088001 2025-11-08,01:54:03.000,312,11081827,-795,0,1762566842,15085.043653459994,163.1964525000003,50787.912758640006 2025-11-08,01:54:04.000,312,11081860,-795,0,1762566843,15084.915663569998,163.4925159600025,50787.71711928001 2025-11-08,01:54:05.000,312,11081952,-795,0,1762566844,15084.767464750003,163.76743202999933,50787.584364 2025-11-08,01:54:06.000,312,11081789,-795,0,1762566845,15084.619265929992,163.9507094100045,50787.458595840006 2025-11-08,01:54:07.000,312,11081764,-795,0,1762566846,15084.417176629991,164.17628156999854,50787.41667312 2025-11-08,01:54:08.000,312,11081848,-795,0,1762566847,15084.289186739996,164.36660808000306,50787.18609816 2025-11-08,01:54:09.000,312,11081736,-795,0,1762566848,15084.14098792,164.53578720000223,50787.15814968 2025-11-08,01:54:10.000,312,11081865,-795,0,1762566849,15083.965843859994,164.7543102300042,50786.934561840004 2025-11-08,01:54:11.000,312,11081834,-795,0,1762566850,15083.837853969999,164.88119456999993,50786.82975504001 2025-11-08,01:54:12.000,312,11081831,-715,0,1762566851,15083.689655149989,164.98693152000487,50786.72494824 2025-11-08,01:54:13.000,312,11081850,-795,0,1762566852,15083.642500979993,165.20545454999956,50786.65507704 2025-11-08,01:54:14.000,312,11081865,-795,0,1762566853,15083.447147990002,165.32528976000322,50786.536296 2025-11-08,01:54:15.000,312,11081789,-795,0,1762566854,15083.332630719997,165.39578106000408,50786.35463088001 2025-11-08,01:54:16.000,312,11081845,-715,0,1762566855,15083.224849760001,165.45922322999832,50786.235849840006 2025-11-08,01:54:17.000,312,11081864,-795,0,1762566856,15083.05644200999,165.5579110500039,50786.11008168001 2025-11-08,01:54:18.000,312,11081811,-795,0,1762566857,15082.90150688,165.7059427799977,50786.03322336 2025-11-08,01:54:19.000,312,11081797,-795,0,1762566858,15082.71962651,165.74118843000178,50785.98431352 2025-11-08,01:54:20.000,312,11081879,-795,0,1762566859,15082.605109239994,165.81167973000265,50785.86553248 2025-11-08,01:54:21.000,312,11081841,-795,0,1762566860,15082.537746139998,165.84692537999945,50785.6978416 2025-11-08,01:54:22.000,312,11081872,-795,0,1762566861,15082.443437799993,165.91741668000031,50785.60002192 2025-11-08,01:54:23.000,312,11081932,-795,0,1762566862,15082.342393149993,166.0020062399999,50785.51617648001 2025-11-08,01:54:24.000,312,11081778,-795,0,1762566863,15082.315447909998,166.09364492999885,50785.33451136 2025-11-08,01:54:25.000,312,11081818,-795,0,1762566864,15082.207666950002,166.13593971000228,50785.18778184 2025-11-08,01:54:26.000,312,11081754,-795,0,1762566865,15082.086413370002,166.17118535999907,50785.10393640001 2025-11-08,01:54:27.000,312,11081774,-795,0,1762566866,15081.830433589996,166.23462753000058,50784.873361440004 2025-11-08,01:54:28.000,312,11081780,-795,0,1762566867,15081.729388939995,166.30511883000145,50784.8593872 2025-11-08,01:54:29.000,312,11081846,-795,0,1762566868,15081.60139905,166.43905230000382,50784.824451600005 2025-11-08,01:54:30.000,312,11081773,-795,0,1762566869,15081.466672849994,166.6434770699998,50784.74759328001 2025-11-08,01:54:31.000,312,11081803,-795,0,1762566870,15081.284792479993,166.68577185000322,50784.614838 2025-11-08,01:54:32.000,312,11081872,-795,0,1762566871,15081.055757939997,166.92544227000326,50784.45413424 2025-11-08,01:54:33.000,312,11081754,-795,0,1762566872,15080.793041849996,167.0805231300037,50784.419198640004 2025-11-08,01:54:34.000,312,11081901,-795,0,1762566873,15080.611161479996,167.22150572999817,50784.34234032001 2025-11-08,01:54:35.000,312,11081837,-795,0,1762566874,15080.368654319995,167.43297963000077,50784.251507760004 2025-11-08,01:54:36.000,312,11081931,-795,0,1762566875,15080.186773949994,167.6585517900021,50784.202597920004 2025-11-08,01:54:37.000,312,11081855,-795,0,1762566876,15080.045311439993,167.84182916999998,50784.00695856001 2025-11-08,01:54:38.000,312,11081894,-795,0,1762566877,15079.748913800002,168.0039591599998,50783.89516464 2025-11-08,01:54:39.000,312,11081876,-795,0,1762566878,15079.607451290001,168.2506787099992,50783.83926768001 2025-11-08,01:54:40.000,312,11081777,-795,0,1762566879,15079.412098299996,168.412808699999,50783.79734496 2025-11-08,01:54:41.000,312,11081789,-795,0,1762566880,15079.24369055,168.68067564000376,50783.580744240004 2025-11-08,01:54:42.000,312,11081900,-795,0,1762566881,15079.108964349994,168.91329693000444,50783.45497608001 2025-11-08,01:54:43.000,312,11081852,-795,0,1762566882,15078.893402429989,169.04018127000018,50783.32920792 2025-11-08,01:54:44.000,312,11081853,-795,0,1762566883,15078.718258369998,169.20936038999935,50783.21042688001 2025-11-08,01:54:45.000,312,11081757,-795,0,1762566884,15078.522905379992,169.43493255000067,50783.196452640004 2025-11-08,01:54:46.000,312,11081828,-795,0,1762566885,15078.347761320001,169.7239468800035,50783.09164584001 2025-11-08,01:54:47.000,312,11081809,-795,0,1762566886,15078.17935356999,169.92837164999946,50782.94491632 2025-11-08,01:54:48.000,312,11081842,-795,0,1762566887,15077.96379165,170.09050163999927,50782.91696784 2025-11-08,01:54:49.000,312,11081836,-795,0,1762566888,15077.81559282999,170.2173859800023,50782.882032240006 2025-11-08,01:54:50.000,312,11081765,-795,0,1762566889,15077.606767219993,170.4288598800049,50782.75626408001 2025-11-08,01:54:51.000,312,11081837,-795,0,1762566890,15077.391205300002,170.6262355200015,50782.80517392001 2025-11-08,01:54:52.000,312,11081838,-795,0,1762566891,15077.189116000001,170.8095128999994,50782.56761184001 2025-11-08,01:54:53.000,312,11081834,-795,0,1762566892,15076.96008145999,171.0350850600007,50782.574598960004 2025-11-08,01:54:54.000,312,11081779,-795,0,1762566893,15076.7849374,171.1196746200003,50782.40690808 2025-11-08,01:54:55.000,312,11081901,-795,0,1762566894,15076.65694750999,171.09852723000222,50782.39293384 2025-11-08,01:54:56.000,312,11081845,-795,0,1762566895,15076.380758799998,171.2465589600033,50782.260178560005 2025-11-08,01:54:57.000,312,11081832,-795,0,1762566896,15076.239296289998,171.45803285999864,50782.211268720006 2025-11-08,01:54:58.000,312,11081801,-795,0,1762566897,15076.037206989997,171.56376981000358,50782.0994748 2025-11-08,01:54:59.000,312,11081770,-795,0,1762566898,15075.868799240001,171.62016284999845,50782.11344904001 2025-11-08,01:55:00.000,312,11081783,-795,0,1762566899,15075.72060041999,171.5778680700023,50782.06453920001 2025-11-08,01:55:01.000,312,11081781,-795,0,1762566900,15075.491565879995,171.60606458999973,50781.89684832001 2025-11-08,01:55:02.000,312,11081788,-795,0,1762566901,15075.343367059999,171.69065414999932,50781.854925600004 2025-11-08,01:55:03.000,312,11081847,-795,0,1762566902,15075.168222999993,171.80344023000362,50781.757105920005 2025-11-08,01:55:04.000,312,11081863,-795,0,1762566903,15075.046969419993,171.8245876200017,50781.74313168 2025-11-08,01:55:05.000,312,11081860,-795,0,1762566904,15074.898770599997,171.76114545000019,50781.67326048 2025-11-08,01:55:06.000,312,11081752,-795,0,1762566905,15074.797725949997,171.69770327999868,50781.67326048 2025-11-08,01:55:07.000,312,11081884,-715,0,1762566906,15074.764044399992,171.76114545000019,50781.52653096 2025-11-08,01:55:08.000,312,11081858,-795,0,1762566907,15074.710153920001,171.75409632000083,50781.39377568001 2025-11-08,01:55:09.000,312,11081867,-795,0,1762566908,15074.54848248,171.79639110000426,50781.421724160005 2025-11-08,01:55:10.000,312,11081797,-795,0,1762566909,15074.44070151999,171.7399980600021,50781.21909768 2025-11-08,01:55:11.000,312,11081925,-795,0,1762566910,15074.272293769995,171.59901546000037,50781.1911492 2025-11-08,01:55:12.000,312,11081789,-795,0,1762566911,15074.17798542999,171.58491720000166,50781.07236816 2025-11-08,01:55:13.000,312,11081826,-795,0,1762566912,15074.043259229999,171.55672068000422,50781.086342400005 2025-11-08,01:55:14.000,312,11081885,-795,0,1762566913,15073.942214579998,171.50737677000143,50781.07935528001 2025-11-08,01:55:15.000,312,11081776,-795,0,1762566914,15073.794015760002,171.479180250004,50780.918651520005 2025-11-08,01:55:16.000,312,11081809,-795,0,1762566915,15073.740125279997,171.4932785100027,50780.92563864 2025-11-08,01:55:17.000,312,11081925,-795,0,1762566916,15073.625608009992,171.47213112000463,50780.85576744 2025-11-08,01:55:18.000,312,11081901,-795,0,1762566917,15073.585190149992,171.41573808000248,50780.7369864 2025-11-08,01:55:19.000,312,11081847,-795,0,1762566918,15073.383100849991,171.40163982000377,50780.75794776 2025-11-08,01:55:20.000,312,11081794,-795,0,1762566919,15073.3494193,171.41573808000248,50780.59025688 2025-11-08,01:55:21.000,312,11081914,-795,0,1762566920,15073.234902029995,171.50032764000207,50780.43654024001 2025-11-08,01:55:22.000,312,11081854,-795,0,1762566921,15073.20122047999,171.5285241599995,50780.40859176001 2025-11-08,01:55:23.000,312,11081851,-795,0,1762566922,15073.14059368999,171.68360501999996,50780.33173344 2025-11-08,01:55:24.000,312,11081833,-795,0,1762566923,15073.05975796999,171.73294893000275,50780.2828236 2025-11-08,01:55:25.000,312,11081877,-795,0,1762566924,15072.98565856,171.87393153000448,50780.15705544 2025-11-08,01:55:26.000,312,11081818,-795,0,1762566925,15072.93850438999,171.9726193500028,50780.08718424 2025-11-08,01:55:27.000,312,11081748,-795,0,1762566926,15072.945240699999,172.04311065000365,50780.06622288 2025-11-08,01:55:28.000,312,11081930,-795,0,1762566927,15072.776832949989,172.20524064000347,50779.95442896001 2025-11-08,01:55:29.000,312,11081816,-795,0,1762566928,15072.695997229988,172.2968793300024,50779.863596400006 2025-11-08,01:55:30.000,312,11081814,-795,0,1762566929,15072.695997229988,172.38851802000136,50779.863596400006 2025-11-08,01:55:31.000,312,11081841,-795,0,1762566930,15072.541062099997,172.4801567100003,50779.77276384 2025-11-08,01:55:32.000,312,11081885,-795,0,1762566931,15072.473699000002,172.47310758000094,50779.63302144 2025-11-08,01:55:33.000,312,11081851,-795,0,1762566932,15072.386126969992,172.43786193000415,50779.66795704001 2025-11-08,01:55:34.000,312,11081720,-795,0,1762566933,15072.318763869996,172.4167145399988,50779.63302144 2025-11-08,01:55:35.000,312,11081762,-795,0,1762566934,15072.318763869996,172.2968793300024,50779.577124480005 2025-11-08,01:55:36.000,312,11081854,-795,0,1762566935,15072.251400770001,172.25458454999898,50779.50026616001 2025-11-08,01:55:37.000,312,11081635,-795,0,1762566936,15072.184037669991,172.0219632599983,50779.40244648001 2025-11-08,01:55:38.000,312,11081810,-795,0,1762566937,15072.13014719,171.86688239999785,50779.47930480001 2025-11-08,01:55:39.000,312,11081860,-795,0,1762566938,15072.04257515999,171.76819457999954,50779.38847224 2025-11-08,01:55:40.000,312,11081865,-795,0,1762566939,15071.96847575,171.48622938000335,50779.339562400004 2025-11-08,01:55:41.000,312,11081784,-795,0,1762566940,15071.874167409995,171.26065722000203,50779.35353664001 2025-11-08,01:55:42.000,312,11081848,-755,0,1762566941,15071.746177519999,171.06328157999815,50779.43039496001 2025-11-08,01:55:43.000,312,11081867,-795,0,1762566942,15071.692287039994,170.86590594000154,50779.31860104 2025-11-08,01:55:44.000,312,11081789,-795,0,1762566943,15071.557560839989,170.58394073999807,50779.241742720005 2025-11-08,01:55:45.000,312,11081846,-795,0,1762566944,15071.429570949993,170.42181074999826,50779.23475560001 2025-11-08,01:55:46.000,312,11081851,-795,0,1762566945,15071.247690579992,170.2526316299991,50779.16488440001 2025-11-08,01:55:47.000,312,11081808,-795,0,1762566946,15071.112964380001,170.06230512000184,50779.10898744 2025-11-08,01:55:48.000,312,11081821,-795,0,1762566947,15071.025392349991,169.95656817000418,50778.9902064 2025-11-08,01:55:49.000,312,11081734,-795,0,1762566948,15070.917611389996,169.84378208999988,50778.801554159996 2025-11-08,01:55:50.000,312,11081835,-795,0,1762566949,15070.83003936,169.81558557000244,50778.76661856 2025-11-08,01:55:51.000,312,11081828,-795,0,1762566950,15070.83003936,169.85083121999924,50778.8155284 2025-11-08,01:55:52.000,312,11081829,-755,0,1762566951,15070.76941257,169.9213225200001,50778.668798880004 2025-11-08,01:55:53.000,312,11081768,-795,0,1762566952,15070.675104229995,170.06230512000184,50778.65482464 2025-11-08,01:55:54.000,312,11081798,-795,0,1762566953,15070.62795006,170.17509119999886,50778.61290192001 2025-11-08,01:55:55.000,312,11081792,-795,0,1762566954,15070.506696479999,170.3795159700021,50778.44521104001 2025-11-08,01:55:56.000,312,11081834,-795,0,1762566955,15070.392179209994,170.63328465000086,50778.44521104001 2025-11-08,01:55:57.000,312,11081889,-795,0,1762566956,15070.358497659989,170.88000420000026,50778.27053304 2025-11-08,01:55:58.000,312,11081866,-795,0,1762566957,15070.264189319998,171.19016592000116,50778.2216232 2025-11-08,01:55:59.000,312,11081825,-795,0,1762566958,15070.109254189992,171.50032764000207,50778.130790639996 2025-11-08,01:56:00.000,312,11081845,-795,0,1762566959,15070.122726809997,171.76819457999954,50778.018996720006 2025-11-08,01:56:01.000,312,11081931,-795,0,1762566960,15070.014945850002,172.050159780003,50778.00502248 2025-11-08,01:56:02.000,312,11081951,-795,0,1762566961,15069.886955959992,172.45196019000286,50777.81637024 2025-11-08,01:56:03.000,312,11081775,-795,0,1762566962,15069.846538099991,172.78326930000185,50777.71156344 2025-11-08,01:56:04.000,312,11081783,-795,0,1762566963,15069.819592859996,173.14277492999827,50777.74649904 2025-11-08,01:56:05.000,312,11081854,-795,0,1762566964,15069.725284519991,173.47408404000453,50777.58579528001 2025-11-08,01:56:06.000,312,11081840,-795,0,1762566965,15069.61076725,173.79834402000415,50777.62073088 2025-11-08,01:56:07.000,312,11081903,-795,0,1762566966,15069.415414259995,174.10850573999778,50777.50194984 2025-11-08,01:56:08.000,312,11081783,-795,0,1762566967,15069.253742819994,174.40456919999997,50777.494962720004 2025-11-08,01:56:09.000,312,11081851,-795,0,1762566968,15069.071862449993,174.68653440000344,50777.46002712001 2025-11-08,01:56:10.000,312,11081811,-635,0,1762566969,15068.937136250002,174.9544013400009,50777.37618168 2025-11-08,01:56:11.000,312,11081870,-795,0,1762566970,15068.708101709992,175.15882611000416,50777.45304 2025-11-08,01:56:12.000,312,11081894,-795,0,1762566971,15068.580111819996,175.55357739000465,50777.40413016 2025-11-08,01:56:13.000,312,11081813,-795,0,1762566972,15068.378022519995,175.81439520000276,50777.348233200006 2025-11-08,01:56:14.000,312,11081795,-795,0,1762566973,15068.24329631999,175.97652519000258,50777.32028472001 2025-11-08,01:56:15.000,312,11081844,-795,0,1762566974,15068.027734399999,176.20914648000326,50777.23643928 2025-11-08,01:56:16.000,312,11081845,-795,0,1762566975,15067.825645099998,176.44176777000393,50777.26438776 2025-11-08,01:56:17.000,312,11081872,-795,0,1762566976,15067.731336759993,176.6461925399999,50777.17355520001 2025-11-08,01:56:18.000,312,11081934,-795,0,1762566977,15067.650501039992,176.86471557000186,50777.19451656 2025-11-08,01:56:19.000,312,11081858,-795,0,1762566978,15067.522511149997,177.01274730000296,50777.05477416001 2025-11-08,01:56:20.000,312,11081744,-795,0,1762566979,15067.475356980001,177.1678281600034,50777.02682568 2025-11-08,01:56:21.000,312,11081876,-795,0,1762566980,15067.522511149997,177.2665159800017,50777.0687484 2025-11-08,01:56:22.000,312,11081811,-795,0,1762566981,15067.495565910001,177.33700728000258,50777.08272264001 2025-11-08,01:56:23.000,312,11081794,-795,0,1762566982,15067.515774840002,177.37930205999874,50777.05477416001 2025-11-08,01:56:24.000,312,11081853,-795,0,1762566983,15067.515774840002,177.47798988000432,50776.91503176001 2025-11-08,01:56:25.000,312,11081799,-795,0,1762566984,15067.522511149997,177.4145477100028,50776.8591348 2025-11-08,01:56:26.000,312,11081843,-795,0,1762566985,15067.562929009997,177.50618640000175,50776.92201888 2025-11-08,01:56:27.000,312,11081832,-795,0,1762566986,15067.569665319992,177.59077596000134,50776.85214768 2025-11-08,01:56:28.000,312,11081769,-795,0,1762566987,15067.495565910001,177.61192334999942,50776.67048256001 2025-11-08,01:56:29.000,312,11081942,-795,0,1762566988,15067.583137939997,177.71061116999772,50776.62157272001 2025-11-08,01:56:30.000,312,11081881,-795,0,1762566989,15067.596610560002,177.85159376999945,50776.60061136001 2025-11-08,01:56:31.000,312,11081779,-795,0,1762566990,15067.630292109992,177.91503594000096,50776.628559840006 2025-11-08,01:56:32.000,312,11081792,-795,0,1762566991,15067.643764729997,178.0066746299999,50776.45388184001 2025-11-08,01:56:33.000,312,11081875,-795,0,1762566992,15067.623555799997,178.09831331999885,50776.42593336 2025-11-08,01:56:34.000,312,11081833,-795,0,1762566993,15067.677446280002,178.19700114000443,50776.49580456 2025-11-08,01:56:35.000,312,11081809,-795,0,1762566994,15067.744809379998,178.3027380900021,50776.38401064001 2025-11-08,01:56:36.000,312,11081891,-795,0,1762566995,15067.785227239998,178.38027852000232,50776.36304928001 2025-11-08,01:56:37.000,312,11081834,-795,0,1762566996,15067.872799269993,178.53535938000277,50776.31413944001 2025-11-08,01:56:38.000,312,11081866,-795,0,1762566997,15067.913217129993,178.69044024000323,50776.28619096001 2025-11-08,01:56:39.000,312,11081822,-795,0,1762566998,15067.960371299989,178.76798067000345,50776.25125536 2025-11-08,01:56:40.000,312,11081862,-795,0,1762566999,15067.980580229989,178.93011066000327,50776.20234552 2025-11-08,01:56:41.000,312,11081884,-795,0,1762567000,15068.088361189999,179.09224065000308,50776.23728112 2025-11-08,01:56:42.000,312,11081794,-795,0,1762567001,15068.216351079995,179.1697810800033,50776.13247432 2025-11-08,01:56:43.000,312,11081831,-795,0,1762567002,15068.25003263,179.24027238000417,50776.055616000005 2025-11-08,01:56:44.000,312,11081810,-795,0,1762567003,15068.26350524999,179.39535324000462,50776.055616000005 2025-11-08,01:56:45.000,312,11081887,-795,0,1762567004,15068.297186799995,179.49404106000293,50776.02766752001 2025-11-08,01:56:46.000,312,11081845,-795,0,1762567005,15068.39149514,179.5645323600038,50775.97875768001 2025-11-08,01:56:47.000,312,11081901,-795,0,1762567006,15068.38475882999,179.5645323600038,50775.88093800001 2025-11-08,01:56:48.000,312,11081717,-795,0,1762567007,15068.29045049,179.62092539999867,50775.82504104 2025-11-08,01:56:49.000,312,11081915,-795,0,1762567008,15068.431913,179.5997780100006,50775.90189936 2025-11-08,01:56:50.000,312,11081939,-795,0,1762567009,15068.40496775999,179.60682713999995,50775.88093800001 2025-11-08,01:56:51.000,312,11081854,-795,0,1762567010,15068.506012409991,179.64207279000402,50775.86696376 2025-11-08,01:56:52.000,312,11081839,-795,0,1762567011,15068.48580347999,179.5997780100006,50775.85298952 2025-11-08,01:56:53.000,312,11081899,-795,0,1762567012,15068.49253979,179.62092539999867,50775.79709256 2025-11-08,01:56:54.000,312,11081815,-795,0,1762567013,15068.55316658,179.59272888000123,50775.79709256 2025-11-08,01:56:55.000,312,11081887,-795,0,1762567014,15068.519485029996,179.52928670999972,50775.78311832001 2025-11-08,01:56:56.000,312,11081826,-795,0,1762567015,15068.600320749996,179.47289367000485,50775.839015280006 2025-11-08,01:56:57.000,312,11081832,-795,0,1762567016,15068.627265989991,179.46584453999822,50775.74818272 2025-11-08,01:56:58.000,312,11081867,-795,0,1762567017,15068.721574329997,179.47289367000485,50775.81106680001 2025-11-08,01:56:59.000,312,11081901,-795,0,1762567018,15068.782201119997,179.40945150000334,50775.85298952 2025-11-08,01:57:00.000,312,11081917,-795,0,1762567019,15068.802410049997,179.31076367999776,50775.790105440006 2025-11-08,01:57:01.000,312,11081809,-795,0,1762567020,15068.916927320002,179.2543706400029,50775.74119560001 2025-11-08,01:57:02.000,312,11081838,-795,0,1762567021,15068.984290419998,179.17683021000266,50775.818053920004 2025-11-08,01:57:03.000,312,11081822,-795,0,1762567022,15069.011235659993,179.1697810800033,50775.818053920004 2025-11-08,01:57:04.000,312,11081726,-795,0,1762567023,15069.071862449993,179.19797760000074,50775.81106680001 2025-11-08,01:57:05.000,312,11081870,-795,0,1762567024,15069.193116029994,179.12748629999987,50775.7761312 2025-11-08,01:57:06.000,312,11081841,-795,0,1762567025,15069.253742819994,179.04994586999965,50775.769144080004 2025-11-08,01:57:07.000,312,11081895,-795,0,1762567026,15069.34131484999,179.03584761000093,50775.70626 2025-11-08,01:57:08.000,312,11081909,-795,0,1762567027,15069.50298628999,178.88781587999983,50775.68529864 2025-11-08,01:57:09.000,312,11081872,-795,0,1762567028,15069.536667839995,178.7961771900009,50775.72722136 2025-11-08,01:57:10.000,312,11081867,-795,0,1762567029,15069.657921419996,178.73273501999938,50775.68529864 2025-11-08,01:57:11.000,312,11081927,-795,0,1762567030,15069.765702379991,178.73978414999874,50775.68529864 2025-11-08,01:57:12.000,312,11081890,-795,0,1762567031,15069.819592859996,178.57765415999893,50775.69927288 2025-11-08,01:57:13.000,312,11081839,-795,0,1762567032,15069.994736920002,178.57060502999957,50775.72722136 2025-11-08,01:57:14.000,312,11081848,-795,0,1762567033,15070.163144669998,178.41552416999912,50775.61542744001 2025-11-08,01:57:15.000,312,11081877,-795,0,1762567034,15070.291134559993,178.4014259100004,50775.65735016 2025-11-08,01:57:16.000,312,11081811,-795,0,1762567035,15070.459542309989,178.41552416999912,50775.65735016 2025-11-08,01:57:17.000,312,11081870,-795,0,1762567036,15070.614477439995,178.4648680800019,50775.58049184 2025-11-08,01:57:18.000,312,11081904,-795,0,1762567037,15070.76267625999,178.38732765000168,50775.52459488001 2025-11-08,01:57:19.000,312,11081811,-795,0,1762567038,15071.005183419991,178.28863983000338,50775.58747896 2025-11-08,01:57:20.000,312,11081816,-715,0,1762567039,15071.180327479997,178.32388548000017,50775.61542744001 2025-11-08,01:57:21.000,312,11081848,-795,0,1762567040,15071.368944159993,178.38027852000232,50775.49664640001 2025-11-08,01:57:22.000,312,11081858,-795,0,1762567041,15071.658605489989,178.33093460999953,50775.503633520006 2025-11-08,01:57:23.000,312,11081932,-795,0,1762567042,15071.88764003,178.28863983000338,50775.46869792 2025-11-08,01:57:24.000,312,11081890,-795,0,1762567043,15072.177301359996,178.3027380900021,50775.41280096 2025-11-08,01:57:25.000,312,11081818,-795,0,1762567044,15072.399599589997,178.26749243999802,50775.39882672 2025-11-08,01:57:26.000,312,11081885,-795,0,1762567045,15072.830723429994,178.38732765000168,50775.433762320004 2025-11-08,01:57:27.000,312,11081882,-795,0,1762567046,15073.12712107,178.4648680800019,50775.482672160004 2025-11-08,01:57:28.000,312,11081792,-795,0,1762567047,15073.430255020001,178.44372069000383,50775.41978808 2025-11-08,01:57:29.000,312,11081784,-795,0,1762567048,15073.733388970002,178.45781895000255,50775.37786536001 2025-11-08,01:57:30.000,312,11081878,-795,0,1762567049,15074.036522919989,178.47896634000062,50775.482672160004 2025-11-08,01:57:31.000,312,11081865,-795,0,1762567050,15074.373338419995,178.4507698200032,50775.36389112 2025-11-08,01:57:32.000,312,11081790,-795,0,1762567051,15074.757308089997,178.41552416999912,50775.46869792 2025-11-08,01:57:33.000,312,11081855,-795,0,1762567052,15075.168222999993,178.40847503999976,50775.4617108 2025-11-08,01:57:34.000,312,11081837,-795,0,1762567053,15075.55892897999,178.47896634000062,50775.52459488001 2025-11-08,01:57:35.000,312,11081863,-795,0,1762567054,15075.841853999991,178.50716285999806,50775.55953048 2025-11-08,01:57:36.000,312,11081801,-795,0,1762567055,15076.138251639997,178.49306459999934,50775.46869792 2025-11-08,01:57:37.000,312,11081856,-795,0,1762567056,15076.340340939998,178.43667156000447,50775.54555624001 2025-11-08,01:57:38.000,312,11081799,-795,0,1762567057,15076.528957619994,178.47896634000062,50775.42677520001 2025-11-08,01:57:39.000,312,11081812,-795,0,1762567058,15076.852300499995,178.33093460999953,50775.53856912 2025-11-08,01:57:40.000,312,11081763,-795,0,1762567059,15077.088071350001,178.28159070000402,50775.49664640001 2025-11-08,01:57:41.000,312,11081839,-795,0,1762567060,15077.249742790002,178.30978722000145,50775.42677520001 2025-11-08,01:57:42.000,312,11081797,-795,0,1762567061,15077.512458879988,178.3168363500008,50775.58049184 2025-11-08,01:57:43.000,312,11081815,-795,0,1762567062,15077.606767219993,178.32388548000017,50775.68529864 2025-11-08,01:57:44.000,312,11081833,-795,0,1762567063,15077.79538389999,178.26044330999866,50775.69927288 2025-11-08,01:57:45.000,312,11081765,-795,0,1762567064,15077.98400058,178.21109940000315,50775.6363888 2025-11-08,01:57:46.000,312,11081850,-795,0,1762567065,15078.20629881,178.2181485300025,50775.71324712001 2025-11-08,01:57:47.000,312,11081823,-795,0,1762567066,15078.529641690002,178.17585374999908,50775.67831152 2025-11-08,01:57:48.000,312,11081878,-795,0,1762567067,15078.819303019998,178.12650984000356,50775.80407968 2025-11-08,01:57:49.000,312,11081800,-795,0,1762567068,15079.17632744999,178.14060810000228,50775.7761312 2025-11-08,01:57:50.000,312,11081723,-795,0,1762567069,15079.519879259991,178.12650984000356,50775.790105440006 2025-11-08,01:57:51.000,312,11081822,-795,0,1762567070,15079.809540590002,178.06306767000206,50775.86696376 2025-11-08,01:57:52.000,312,11081832,-795,0,1762567071,15080.072256679989,178.0560185400027,50775.89491224 2025-11-08,01:57:53.000,312,11081817,-795,0,1762567072,15080.368654319995,178.02077288999863,50775.90189936 2025-11-08,01:57:54.000,312,11081819,-795,0,1762567073,15080.590952549996,177.96437985000375,50775.8460024 2025-11-08,01:57:55.000,312,11081835,-795,0,1762567074,15080.799778159992,177.92913419999968,50775.92984784001 2025-11-08,01:57:56.000,312,11081728,-795,0,1762567075,15081.001867459992,177.81634812000266,50775.97177056 2025-11-08,01:57:57.000,312,11081838,-635,0,1762567076,15081.244374619993,177.76700420999987,50776.06260312 2025-11-08,01:57:58.000,312,11081839,-795,0,1762567077,15081.48014547,177.67536552000092,50776.1604228 2025-11-08,01:57:59.000,312,11081778,-795,0,1762567078,15081.72265263,177.68946377999964,50776.125487200006 2025-11-08,01:58:00.000,312,11081734,-795,0,1762567079,15082.019050269992,177.68946377999964,50776.24426824001 2025-11-08,01:58:01.000,312,11081793,-795,0,1762567080,15082.301975289993,177.64011987000413,50776.24426824001 2025-11-08,01:58:02.000,312,11081721,-795,0,1762567081,15082.571427689989,177.70356203999836,50776.28619096001 2025-11-08,01:58:03.000,312,11081864,-795,0,1762567082,15082.73983544,177.68241465000028,50776.3700364 2025-11-08,01:58:04.000,312,11081774,-795,0,1762567083,15082.948661049995,177.73880769000243,50776.44689472 2025-11-08,01:58:05.000,312,11081803,-795,0,1762567084,15083.137277729991,177.65421813000285,50776.53074016001 2025-11-08,01:58:06.000,312,11081901,-795,0,1762567085,15083.366312270002,177.61192334999942,50776.53074016001 2025-11-08,01:58:07.000,312,11081779,-795,0,1762567086,15083.602083119993,177.6612672600022,50776.57965000001 2025-11-08,01:58:08.000,312,11081881,-795,0,1762567087,15083.804172419994,177.7811024699986,50776.64253408 2025-11-08,01:58:09.000,312,11081812,-795,0,1762567088,15084.046679579995,177.77405333999923,50776.71939240001 2025-11-08,01:58:10.000,312,11081837,-795,0,1762567089,15084.24203257,177.81634812000266,50776.74734088001 2025-11-08,01:58:11.000,312,11081848,-795,0,1762567090,15084.498012349992,177.88683942000353,50776.74734088001 2025-11-08,01:58:12.000,312,11081794,-795,0,1762567091,15084.666420100002,177.98552724000183,50776.80323784 2025-11-08,01:58:13.000,312,11081872,-795,0,1762567092,15084.780937369993,178.04896941000334,50776.91503176001 2025-11-08,01:58:14.000,312,11081844,-795,0,1762567093,15084.983026669994,178.18290287999844,50776.98490296001 2025-11-08,01:58:15.000,312,11081877,-795,0,1762567094,15085.097543939999,178.2533941799993,50777.11765824 2025-11-08,01:58:16.000,312,11081773,-795,0,1762567095,15085.3400511,178.29568896000274,50777.14560672 2025-11-08,01:58:17.000,312,11081740,-795,0,1762567096,15085.468040989996,178.35913113000424,50777.29932336001 2025-11-08,01:58:18.000,312,11081892,-795,0,1762567097,15085.569085639996,178.39437678000104,50777.25740064 2025-11-08,01:58:19.000,312,11081829,-795,0,1762567098,15085.717284459992,178.50716285999806,50777.43207864 2025-11-08,01:58:20.000,312,11081855,-795,0,1762567099,15085.892428519997,178.48601546999998,50777.58579528001 2025-11-08,01:58:21.000,312,11081809,-795,0,1762567100,15085.980000549993,178.5142119900047,50777.67662784001 2025-11-08,01:58:22.000,312,11081809,-795,0,1762567101,15086.067572579988,178.59880155000428,50777.72553768001 2025-11-08,01:58:23.000,312,11081796,-795,0,1762567102,15086.087781509988,178.60585068000364,50777.8373316 2025-11-08,01:58:24.000,312,11081921,-795,0,1762567103,15086.215771399999,178.75388241000473,50777.8373316 2025-11-08,01:58:25.000,312,11081904,-795,0,1762567104,15086.262925569994,178.7961771900009,50778.03297096 2025-11-08,01:58:26.000,312,11081824,-795,0,1762567105,15086.39091545999,178.93011066000327,50778.151752 2025-11-08,01:58:27.000,312,11081791,-795,0,1762567106,15086.51890535,179.0076510900035,50778.165726240004 2025-11-08,01:58:28.000,312,11081775,-795,0,1762567107,15086.70078572,179.12748629999987,50778.298481519996 2025-11-08,01:58:29.000,312,11081867,-795,0,1762567108,15086.815302989991,179.16273195000394,50778.27752016001 2025-11-08,01:58:30.000,312,11081822,-795,0,1762567109,15086.983710740002,179.28256716000033,50778.42424968001 2025-11-08,01:58:31.000,312,11081819,-795,0,1762567110,15087.057810149992,179.3671567199999,50778.59194056001 2025-11-08,01:58:32.000,312,11081796,-795,0,1762567111,15087.212745279998,179.43059889000142,50778.68277312001 2025-11-08,01:58:33.000,312,11081789,-795,0,1762567112,15087.394625649998,179.52928670999972,50778.78059280001 2025-11-08,01:58:34.000,312,11081858,-795,0,1762567113,15087.522615539994,179.64912192000338,50778.84347688 2025-11-08,01:58:35.000,312,11081785,-795,0,1762567114,15087.664078049995,179.8112519100032,50778.89937384001 2025-11-08,01:58:36.000,312,11081944,-795,0,1762567115,15087.77859532,179.86764494999807,50779.01116776 2025-11-08,01:58:37.000,312,11081840,-795,0,1762567116,15087.91332151999,179.96633277000365,50779.0600776 2025-11-08,01:58:38.000,312,11081868,-795,0,1762567117,15088.068256649996,180.05092233000323,50779.19982 2025-11-08,01:58:39.000,312,11081839,-795,0,1762567118,15088.202982850002,180.12846276000346,50779.26270408001 2025-11-08,01:58:40.000,312,11081836,-795,0,1762567119,15088.378126909993,180.2201014500024,50779.31161392001 2025-11-08,01:58:41.000,312,11081877,-795,0,1762567120,15088.499380489993,180.26944535999792,50779.374498 2025-11-08,01:58:42.000,312,11081763,-795,0,1762567121,15088.72841502999,180.38928057000157,50779.49327904 2025-11-08,01:58:43.000,312,11081905,-795,0,1762567122,15088.93050432999,180.42452621999837,50779.674944160004 2025-11-08,01:58:44.000,312,11081886,-795,0,1762567123,15089.09217576999,180.5161649100046,50779.80071232 2025-11-08,01:58:45.000,312,11081858,-795,0,1762567124,15089.301001380001,180.6641966399984,50779.85660928001 2025-11-08,01:58:46.000,312,11081847,-795,0,1762567125,15089.462672820002,180.7135405500012,50779.85660928001 2025-11-08,01:58:47.000,312,11081912,-715,0,1762567126,15089.644553189988,180.83337576000486,50779.92648048 2025-11-08,01:58:48.000,312,11081872,-675,0,1762567127,15089.792752009998,180.8968179299991,50780.00333880001 2025-11-08,01:58:49.000,312,11081869,-795,0,1762567128,15089.92747820999,181.0589479199989,50780.10115848001 2025-11-08,01:58:50.000,312,11081723,-795,0,1762567129,15090.143040129995,181.17878313000256,50780.143081199996 2025-11-08,01:58:51.000,312,11081752,-795,0,1762567130,15090.372074669991,181.19993052000063,50780.26186224 2025-11-08,01:58:52.000,312,11081726,-795,0,1762567131,15090.493328249991,181.31271659999766,50780.247888000005 2025-11-08,01:58:53.000,312,11081797,-795,0,1762567132,15090.715626479992,181.38320789999852,50780.33872056001 2025-11-08,01:58:54.000,312,11081745,-795,0,1762567133,15090.931188399998,181.4536991999994,50780.43654024001 2025-11-08,01:58:55.000,312,11081884,-635,0,1762567134,15091.032233049998,181.5805835400024,50780.40160464 2025-11-08,01:58:56.000,312,11081805,-795,0,1762567135,15091.153486629999,181.62992744999792,50780.61820536 2025-11-08,01:58:57.000,312,11081921,-795,0,1762567136,15091.321894379995,181.73566440000286,50780.61820536 2025-11-08,01:58:58.000,312,11081921,-795,0,1762567137,15091.49703844,181.74271353000222,50780.72999928 2025-11-08,01:58:59.000,312,11081850,-795,0,1762567138,15091.63850095,181.91894178000075,50780.77890912 2025-11-08,01:59:00.000,312,11081907,-795,0,1762567139,15091.813645009992,181.98943308000162,50780.85576744 2025-11-08,01:59:01.000,312,11081982,-795,0,1762567140,15092.008997999998,182.06697351000184,50780.967561360005 2025-11-08,01:59:02.000,312,11081795,-795,0,1762567141,15092.089833719998,182.24320176000037,50781.00249696 2025-11-08,01:59:03.000,312,11081676,-795,0,1762567142,15092.231296229998,182.19385785000486,50781.0514068 2025-11-08,01:59:04.000,312,11081829,-795,0,1762567143,15092.440121839994,182.2854965400038,50781.12826512001 2025-11-08,01:59:05.000,312,11081784,-795,0,1762567144,15092.642211139995,182.36303697000403,50781.29595600001 2025-11-08,01:59:06.000,312,11081885,-795,0,1762567145,15092.844300439996,182.2713982799978,50781.4007628 2025-11-08,01:59:07.000,312,11081924,-795,0,1762567146,15093.093543909992,182.34188957999868,50781.38678856 2025-11-08,01:59:08.000,312,11081878,-795,0,1762567147,15093.309105829998,182.3207421900006,50781.49858248 2025-11-08,01:59:09.000,312,11081843,-795,0,1762567148,15093.612239779999,182.30664393000188,50781.65928624001 2025-11-08,01:59:10.000,312,11081728,-795,0,1762567149,15093.75370229,182.34188957999868,50781.589415040005 2025-11-08,01:59:11.000,312,11081844,-795,0,1762567150,15094.043363619996,182.25025088999973,50781.73614456 2025-11-08,01:59:12.000,312,11081819,-795,0,1762567151,15094.326288639997,182.2573000199991,50781.757105920005 2025-11-08,01:59:13.000,312,11081936,-795,0,1762567152,15094.602477349988,182.21500524000294,50781.93178392 2025-11-08,01:59:14.000,312,11081807,-795,0,1762567153,15094.80456664999,182.1586122000008,50781.88287408 2025-11-08,01:59:15.000,312,11081758,-795,0,1762567154,15095.100964289995,182.21500524000294,50782.03659072001 2025-11-08,01:59:16.000,312,11081850,-795,0,1762567155,15095.370416689992,182.123366550004,50782.05755208 2025-11-08,01:59:17.000,312,11081954,-795,0,1762567156,15095.707232189998,182.04582612000377,50782.07152632 2025-11-08,01:59:18.000,312,11081778,-795,0,1762567157,15095.996893519994,182.18680871999823,50782.141397520005 2025-11-08,01:59:19.000,312,11081930,-795,0,1762567158,15096.360654259995,182.15156307000143,50782.20428160001 2025-11-08,01:59:20.000,312,11081894,-795,0,1762567159,15096.731151309992,182.09517002999928,50782.2392172 2025-11-08,01:59:21.000,312,11081957,-795,0,1762567160,15097.074703119994,182.10221915999864,50782.30210128001 2025-11-08,01:59:22.000,312,11081766,-795,0,1762567161,15097.38457337999,182.05992438000249,50782.44883080001 2025-11-08,01:59:23.000,312,11081857,-795,0,1762567162,15097.734861500001,182.1586122000008,50782.476779280005 2025-11-08,01:59:24.000,312,11081839,-795,0,1762567163,15098.064940689997,182.2573000199991,50782.58158608 2025-11-08,01:59:25.000,312,11081746,-795,0,1762567164,15098.347865709999,182.33484044999932,50782.56062472 2025-11-08,01:59:26.000,312,11081744,-795,0,1762567165,15098.69141752,182.29254567000316,50782.65145728 2025-11-08,01:59:27.000,312,11081873,-635,0,1762567166,15099.008024089992,182.30664393000188,50782.644470160005 2025-11-08,01:59:28.000,312,11081769,-795,0,1762567167,15099.324630659998,182.22910350000166,50782.63049592 2025-11-08,01:59:29.000,312,11081765,-795,0,1762567168,15099.647973539999,182.19385785000486,50782.73530272001 2025-11-08,01:59:30.000,312,11081770,-795,0,1762567169,15099.998261659995,182.16566133000015,50782.7981868 2025-11-08,01:59:31.000,312,11081951,-795,0,1762567170,15100.234032510001,182.08812089999992,50782.9379292 2025-11-08,01:59:32.000,312,11081989,-635,0,1762567171,15100.442858119997,181.96123656000418,50782.98683904 2025-11-08,01:59:33.000,312,11081835,-795,0,1762567172,15100.745992069998,181.8625487399986,50783.098632960005 2025-11-08,01:59:34.000,312,11081748,-795,0,1762567173,15100.934608749994,181.84140135000052,50783.28728520001 2025-11-08,01:59:35.000,312,11081764,-795,0,1762567174,15101.18385221999,181.63697658000456,50783.37113064 2025-11-08,01:59:36.000,312,11081920,-795,0,1762567175,15101.513931410002,181.54533788999834,50783.35016928 2025-11-08,01:59:37.000,312,11081922,-795,0,1762567176,15101.736229640002,181.38320789999852,50783.531834400004 2025-11-08,01:59:38.000,312,11081789,-795,0,1762567177,15101.972000489994,181.2210779099987,50783.434014720006 2025-11-08,01:59:39.000,312,11081787,-795,0,1762567178,15102.18756241,181.15763574000448,50783.66458968 2025-11-08,01:59:40.000,312,11081780,-795,0,1762567179,15102.376179089995,180.90386705999845,50783.67856392 2025-11-08,01:59:41.000,312,11081908,-795,0,1762567180,15102.504168979991,180.79108098000142,50783.83926768001 2025-11-08,01:59:42.000,312,11081720,-795,0,1762567181,15102.686049349992,180.5161649100046,50783.83926768001 2025-11-08,01:59:43.000,312,11081868,-795,0,1762567182,15102.861193409997,180.304691010002,50783.88119040001 2025-11-08,01:59:44.000,312,11081807,-795,0,1762567183,15103.043073779998,180.1707575399996,50784.00695856001 2025-11-08,01:59:45.000,312,11081808,-795,0,1762567184,15103.198008909989,179.96633277000365,50784.12573960001 2025-11-08,01:59:46.000,312,11081803,-795,0,1762567185,15103.433779759995,179.62092539999867,50784.14670096001 2025-11-08,01:59:47.000,312,11081820,-795,0,1762567186,15103.595451199995,179.48699193000357,50784.37727592 2025-11-08,01:59:48.000,312,11081794,-795,0,1762567187,15103.804276809991,179.32486194000376,50784.586889520004 2025-11-08,01:59:49.000,312,11081768,-795,0,1762567188,15103.945739319992,179.2543706400029,50784.586889520004 2025-11-08,01:59:50.000,312,11081858,-795,0,1762567189,15104.087201829992,179.04994586999965,50784.726631920006 2025-11-08,01:59:51.000,312,11081927,-795,0,1762567190,15104.208455409993,178.96535631000006,50784.76855464001 2025-11-08,01:59:52.000,312,11081949,-795,0,1762567191,15104.322972679998,178.7750298000028,50784.894322800006 2025-11-08,01:59:53.000,312,11081803,-795,0,1762567192,15104.437489949989,178.59880155000428,50784.90829704 2025-11-08,01:59:54.000,312,11081912,-795,0,1762567193,15104.57895245999,178.52126112000406,50785.0690008 2025-11-08,01:59:55.000,312,11081740,-795,0,1762567194,15104.64631556,178.43667156000447,50785.08297504001 2025-11-08,01:59:56.000,312,11081900,-795,0,1762567195,15104.74062389999,178.34503286999825,50785.28560152 2025-11-08,01:59:57.000,312,11081909,-795,0,1762567196,15104.807987,178.09831331999885,50785.29957576001 2025-11-08,01:59:58.000,312,11081964,-795,0,1762567197,15104.962922129991,178.03487115000462,50785.397395440006 2025-11-08,01:59:59.000,312,11081818,-795,0,1762567198,15105.063966779991,177.92913419999968,50785.40438256 2025-11-08,02:00:00.000,312,11081807,-795,0,1762567199,15105.239110839997,177.75290595000115,50785.50918936 2025-11-08,02:00:01.000,312,11081861,-795,0,1762567200,15105.319946559997,177.64011987000413,50785.64893176 2025-11-08,02:00:02.000,312,11081828,-795,0,1762567201,15105.394045970002,177.54143204999855,50785.6978416 2025-11-08,02:00:03.000,312,11081922,-795,0,1762567202,15105.434463829988,177.36520380000002,50785.7677128 2025-11-08,02:00:04.000,312,11081897,-795,0,1762567203,15105.488354309993,177.23831946000428,50785.81662264 2025-11-08,02:00:05.000,312,11081816,-795,0,1762567204,15105.522035859998,177.12553337999998,50785.95636504 2025-11-08,02:00:06.000,312,11081856,-795,0,1762567205,15105.555717409989,177.01979643000232,50785.949377920006 2025-11-08,02:00:07.000,312,11081816,-795,0,1762567206,15105.616344199989,176.8294699199978,50786.12405592 2025-11-08,02:00:08.000,312,11081858,-795,0,1762567207,15105.616344199989,176.6955364500027,50786.214888480004 2025-11-08,02:00:09.000,312,11081858,-795,0,1762567208,15105.629816819994,176.6461925399999,50786.17296576 2025-11-08,02:00:10.000,312,11081775,-795,0,1762567209,15105.71738884999,176.4488169000033,50786.2917468 2025-11-08,02:00:11.000,312,11081914,-795,0,1762567210,15105.744334089999,176.32193256000028,50786.32668240001 2025-11-08,02:00:12.000,312,11081768,-795,0,1762567211,15105.76454302,176.13160605000303,50786.42450208001 2025-11-08,02:00:13.000,312,11081883,-795,0,1762567212,15105.82516981,176.0258690999981,50786.48039904 2025-11-08,02:00:14.000,312,11081852,-795,0,1762567213,15105.91947814999,175.9060338900017,50786.536296 2025-11-08,02:00:15.000,312,11081957,-795,0,1762567214,15106.06094065999,175.75800216000061,50786.669051280005 2025-11-08,02:00:16.000,312,11081944,-795,0,1762567215,15106.074413279995,175.62406868999824,50786.66206416001 2025-11-08,02:00:17.000,312,11081772,-795,0,1762567216,15106.215875789996,175.47603696000442,50786.78084520001 2025-11-08,02:00:18.000,312,11081789,-795,0,1762567217,15106.263029959991,175.433742180001,50786.766870960004 2025-11-08,02:00:19.000,312,11081828,-795,0,1762567218,15106.350601990001,175.27866132000054,50786.8157808 2025-11-08,02:00:20.000,312,11081820,-795,0,1762567219,15106.417965089997,175.19407176000095,50786.906613360006 2025-11-08,02:00:21.000,312,11081852,-795,0,1762567220,15106.498800809997,175.07423655000457,50786.98347168 2025-11-08,02:00:22.000,312,11081746,-795,0,1762567221,15106.599845459998,174.96849959999963,50787.053342880004 2025-11-08,02:00:23.000,312,11081891,-795,0,1762567222,15106.593109150002,174.91210656000476,50787.074304240006 2025-11-08,02:00:24.000,312,11081797,-795,0,1762567223,15106.680681179998,174.90505742999812,50787.15814968 2025-11-08,02:00:25.000,312,11081813,-795,0,1762567224,15106.714362729988,174.9544013400009,50787.290904960006 2025-11-08,02:00:26.000,312,11081837,-795,0,1762567225,15106.808671069994,174.9544013400009,50787.24898224 2025-11-08,02:00:27.000,312,11081728,-795,0,1762567226,15106.876034169989,174.8768609100007,50787.3747504 2025-11-08,02:00:28.000,312,11081869,-795,0,1762567227,15106.902979409999,174.86981178000133,50787.40269888001 2025-11-08,02:00:29.000,312,11081811,-795,0,1762567228,15106.882770479999,174.86981178000133,50787.47955720001 2025-11-08,02:00:30.000,312,11081734,-795,0,1762567229,15106.923188339999,174.96849959999963,50787.56340264 2025-11-08,02:00:31.000,312,11081819,-795,0,1762567230,15106.95686988999,174.94735221000155,50787.59135112 2025-11-08,02:00:32.000,312,11081713,-795,0,1762567231,15106.970342509994,174.93325395000284,50787.626286720006 2025-11-08,02:00:33.000,312,11081873,-795,0,1762567232,15106.91645202999,174.975548729999,50787.6891708 2025-11-08,02:00:34.000,312,11081798,-795,0,1762567233,15106.950133579994,175.01079438000306,50787.71711928001 2025-11-08,02:00:35.000,312,11081850,-795,0,1762567234,15106.97707881999,175.04604002999986,50787.745067760006 2025-11-08,02:00:36.000,312,11081785,-795,0,1762567235,15107.030969299994,175.102433070002,50787.87782304 2025-11-08,02:00:37.000,312,11081899,-795,0,1762567236,15107.071387159995,175.10948220000137,50787.91974576 2025-11-08,02:00:38.000,312,11081828,-795,0,1762567237,15107.17916811999,175.23636654000438,50788.00359120001 2025-11-08,02:00:39.000,312,11081768,-795,0,1762567238,15107.26000383999,175.34210349000205,50788.108398000004 2025-11-08,02:00:40.000,312,11081849,-795,0,1762567239,15107.273476459995,175.3491526200014,50787.93372000001 2025-11-08,02:00:41.000,312,11081883,-795,0,1762567240,15107.34757587,175.47603696000442,50788.04551392 2025-11-08,02:00:42.000,312,11081821,-795,0,1762567241,15107.414938969996,175.4971843500025,50788.05250104001 2025-11-08,02:00:43.000,312,11081861,-795,0,1762567242,15107.522719929992,175.58882304000144,50788.108398000004 2025-11-08,02:00:44.000,312,11081779,-795,0,1762567243,15107.569874100001,175.63816695000423,50788.15032072001 2025-11-08,02:00:45.000,312,11081861,-795,0,1762567244,15107.590083030002,175.7932478100047,50788.26910176001 2025-11-08,02:00:46.000,312,11081802,-795,0,1762567245,15107.576610409997,175.80029694000405,50788.227179040005 2025-11-08,02:00:47.000,312,11081800,-795,0,1762567246,15107.590083030002,175.9553778000045,50788.283076 2025-11-08,02:00:48.000,312,11081777,-795,0,1762567247,15107.691127680002,175.99767258000065,50788.23416616 2025-11-08,02:00:49.000,312,11081708,-795,0,1762567248,15107.758490779997,176.12455692000367,50788.43679264001 2025-11-08,02:00:50.000,312,11081866,-795,0,1762567249,15107.819117569998,176.18094995999854,50788.394869920005 2025-11-08,02:00:51.000,312,11081826,-795,0,1762567250,15107.866271739993,176.24439213000005,50788.464741120006 2025-11-08,02:00:52.000,312,11081722,-795,0,1762567251,15107.926898529993,176.336030819999,50788.611470640004 2025-11-08,02:00:53.000,312,11081899,-795,0,1762567252,15108.014470559989,176.42062037999858,50788.63941912 2025-11-08,02:00:54.000,312,11081711,-795,0,1762567253,15108.054888419989,176.57570123999903,50788.59050928 2025-11-08,02:00:55.000,312,11081857,-795,0,1762567254,15108.075097349989,176.63209428000118,50788.611470640004 2025-11-08,02:00:56.000,312,11081754,-795,0,1762567255,15108.068361039994,176.66029079999862,50788.56954792 2025-11-08,02:00:57.000,312,11081778,-795,0,1762567256,15108.189614619994,176.91405948000465,50788.681341840005 2025-11-08,02:00:58.000,312,11081705,-795,0,1762567257,15108.142460449999,176.92815774000337,50788.779161520004 2025-11-08,02:00:59.000,312,11081752,-795,0,1762567258,15108.182878309999,177.01274730000296,50788.74422592001 2025-11-08,02:01:00.000,312,11081813,-795,0,1762567259,15108.19635092999,177.08323860000382,50788.779161520004 2025-11-08,02:01:01.000,312,11081786,-795,0,1762567260,15108.209823549994,177.2030738100002,50788.88396832 2025-11-08,02:01:02.000,312,11081892,-795,0,1762567261,15108.162669379999,177.23831946000428,50788.86999408001 2025-11-08,02:01:03.000,312,11081788,-795,0,1762567262,15108.290659269995,177.35815467000066,50788.967813760006 2025-11-08,02:01:04.000,312,11081802,-795,0,1762567263,15108.290659269995,177.37930205999874,50789.05864632001 2025-11-08,02:01:05.000,312,11081790,-795,0,1762567264,15108.31760450999,177.32995815000322,50789.00973648001 2025-11-08,02:01:06.000,312,11081845,-795,0,1762567265,15108.43885808999,177.44274423000024,50789.04467208 2025-11-08,02:01:07.000,312,11081789,-795,0,1762567266,15108.47927594999,177.40749858000345,50789.1215304 2025-11-08,02:01:08.000,312,11081846,-795,0,1762567267,15108.533166429996,177.4497933599996,50789.07262056 2025-11-08,02:01:09.000,312,11081711,-795,0,1762567268,15108.60726584,177.40749858000345,50789.184414480005 2025-11-08,02:01:10.000,312,11081909,-635,0,1762567269,15108.614002149996,177.3863511899981,50789.17044024 2025-11-08,02:01:11.000,312,11081776,-795,0,1762567270,15108.715046799996,177.34405641000194,50789.25428568001 2025-11-08,02:01:12.000,312,11081803,-795,0,1762567271,15108.762200969992,177.21012293999956,50789.29620840001 2025-11-08,02:01:13.000,312,11081868,-795,0,1762567272,15108.809355140002,177.2030738100002,50789.331144 2025-11-08,02:01:14.000,312,11081743,-795,0,1762567273,15108.971026580002,177.11848425000062,50789.519796240005 2025-11-08,02:01:15.000,312,11081858,-795,0,1762567274,15108.977762889997,177.06209120999847,50789.46389928001 2025-11-08,02:01:16.000,312,11081754,-795,0,1762567275,15109.038389679998,177.06209120999847,50789.55473184 2025-11-08,02:01:17.000,312,11081952,-795,0,1762567276,15109.018180749998,177.02684556000168,50789.56171896001 2025-11-08,02:01:18.000,312,11081852,-795,0,1762567277,15109.112489089988,177.04799294999975,50789.58966744001 2025-11-08,02:01:19.000,312,11081859,-795,0,1762567278,15109.146170639993,177.01979643000232,50789.60364168 2025-11-08,02:01:20.000,312,11081847,-795,0,1762567279,15109.152906949988,176.96340339000017,50789.65255152 2025-11-08,02:01:21.000,312,11081845,-795,0,1762567280,15109.253951599989,176.921108610004,50789.60364168 2025-11-08,02:01:22.000,312,11081814,-795,0,1762567281,15109.361732559999,177.03389469000103,50789.72242272 2025-11-08,02:01:23.000,312,11081734,-795,0,1762567282,15109.42235935,176.91405948000465,50789.806268160006 2025-11-08,02:01:24.000,312,11081806,-795,0,1762567283,15109.469513519995,176.99864904000424,50789.79928104001 2025-11-08,02:01:25.000,312,11081817,-795,0,1762567284,15109.51666768999,177.03389469000103,50789.79928104001 2025-11-08,02:01:26.000,312,11081820,-795,0,1762567285,15109.55708554999,177.06914033999783,50789.86915224 2025-11-08,02:01:27.000,312,11081866,-795,0,1762567286,15109.69854805999,177.07618947000446,50789.93902344 2025-11-08,02:01:28.000,312,11081803,-795,0,1762567287,15109.76591116,177.13258250999934,50789.86915224 2025-11-08,02:01:29.000,312,11081839,-795,0,1762567288,15109.819801639991,177.18192642000213,50789.96697192001 2025-11-08,02:01:30.000,312,11081840,-795,0,1762567289,15109.860219499991,177.1396316399987,50789.952997680004 2025-11-08,02:01:31.000,312,11081924,-795,0,1762567290,15109.914109979996,177.22422119999828,50789.93902344 2025-11-08,02:01:32.000,312,11081870,-795,0,1762567291,15109.981473079992,177.18192642000213,50790.00889464 2025-11-08,02:01:33.000,312,11081817,-795,0,1762567292,15110.028627250002,177.21012293999956,50790.07876584 2025-11-08,02:01:34.000,312,11081858,-795,0,1762567293,15110.089254040002,177.27356511000107,50790.071778720005 2025-11-08,02:01:35.000,312,11081870,-795,0,1762567294,15110.109462970002,177.3863511899981,50790.10671432 2025-11-08,02:01:36.000,312,11081886,-475,0,1762567295,15110.109462970002,177.37930205999874,50790.120688560004 2025-11-08,02:01:37.000,312,11081781,-715,0,1762567296,15110.143144519992,177.37225292999938,50790.12767568 2025-11-08,02:01:38.000,312,11081779,-795,0,1762567297,15110.122935589992,177.42159684000217,50790.22549536 2025-11-08,02:01:39.000,312,11081776,-795,0,1762567298,15110.102726659992,177.37930205999874,50790.24645672 2025-11-08,02:01:40.000,312,11081867,-795,0,1762567299,15110.095990349997,177.42159684000217,50790.26043096001 2025-11-08,02:01:41.000,312,11081822,-795,0,1762567300,15110.122935589992,177.43569510000088,50790.309340800006 2025-11-08,02:01:42.000,312,11081863,-795,0,1762567301,15110.102726659992,177.4145477100028,50790.31632792 2025-11-08,02:01:43.000,312,11081873,-795,0,1762567302,15110.095990349997,177.4991372700024,50790.3442764 2025-11-08,02:01:44.000,312,11081880,-755,0,1762567303,15110.143144519992,177.47798988000432,50790.407160480005 2025-11-08,02:01:45.000,312,11081926,-795,0,1762567304,15110.075781419997,177.52028466000047,50790.477031680006 2025-11-08,02:01:46.000,312,11081873,-795,0,1762567305,15110.089254040002,177.5132355300011,50790.44908320001 2025-11-08,02:01:47.000,312,11081829,-795,0,1762567306,15110.102726659992,177.49208814000303,50790.50498016 2025-11-08,02:01:48.000,312,11081835,-795,0,1762567307,15110.170089760002,177.4991372700024,50790.55389 2025-11-08,02:01:49.000,312,11081801,-795,0,1762567308,15110.143144519992,177.4497933599996,50790.56087712 2025-11-08,02:01:50.000,312,11081870,-795,0,1762567309,15110.176826069997,177.44274423000024,50790.6586968 2025-11-08,02:01:51.000,312,11081822,-795,0,1762567310,15110.203771309993,177.37225292999938,50790.70061952 2025-11-08,02:01:52.000,312,11081832,-795,0,1762567311,15110.223980239993,177.33700728000258,50790.71459376001 2025-11-08,02:01:53.000,312,11081895,-795,0,1762567312,15110.257661789998,177.23831946000428,50790.791452080004 2025-11-08,02:01:54.000,312,11081858,-795,0,1762567313,15110.203771309993,177.21717206999892,50790.77747784 2025-11-08,02:01:55.000,312,11081820,-795,0,1762567314,15110.203771309993,177.21012293999956,50790.78446496001 2025-11-08,02:01:56.000,312,11081768,-795,0,1762567315,15110.210507620002,177.23127032999764,50790.74952936 2025-11-08,02:01:57.000,312,11081849,-795,0,1762567316,15110.176826069997,177.252417720003,50790.74952936 2025-11-08,02:01:58.000,312,11081937,-795,0,1762567317,15110.163353449992,177.14668076999806,50790.93119448001 2025-11-08,02:01:59.000,312,11081886,-795,0,1762567318,15110.122935589992,177.22422119999828,50790.9381816 2025-11-08,02:02:00.000,312,11081817,-795,0,1762567319,15110.095990349997,177.21717206999892,50790.98709144 2025-11-08,02:02:01.000,312,11081822,-795,0,1762567320,15110.082517729992,177.21012293999956,50791.04997552001 2025-11-08,02:02:02.000,312,11081833,-795,0,1762567321,15110.042099869992,177.252417720003,50790.93119448001 2025-11-08,02:02:03.000,312,11081791,-795,0,1762567322,15110.048836180002,177.3017616299985,50790.95215584001 2025-11-08,02:02:04.000,312,11081866,-795,0,1762567323,15110.122935589992,177.25946685000235,50790.98709144 2025-11-08,02:02:05.000,312,11081907,-795,0,1762567324,15110.082517729992,177.2665159800017,50791.05696264 2025-11-08,02:02:06.000,312,11081826,-795,0,1762567325,15110.136408209997,177.32290902000386,50791.06394976 2025-11-08,02:02:07.000,312,11081853,-795,0,1762567326,15110.183562379993,177.37225292999938,50791.091898239996 2025-11-08,02:02:08.000,312,11081889,-795,0,1762567327,15110.183562379993,177.29471249999915,50791.1128596 2025-11-08,02:02:09.000,312,11081884,-795,0,1762567328,15110.291343339988,177.37930205999874,50790.98709144 2025-11-08,02:02:10.000,312,11081855,-795,0,1762567329,15110.277870719998,177.42159684000217,50791.05696264 2025-11-08,02:02:11.000,312,11081801,-795,0,1762567330,15110.264398099993,177.5978250900007,50791.00106568001 2025-11-08,02:02:12.000,312,11081842,-795,0,1762567331,15110.210507620002,177.5978250900007,50791.05696264 2025-11-08,02:02:13.000,312,11081858,-795,0,1762567332,15110.156617139997,177.70356203999836,50791.07093688001 2025-11-08,02:02:14.000,312,11081910,-795,0,1762567333,15110.102726659992,177.7811024699986,50791.10587248 2025-11-08,02:02:15.000,312,11081719,-795,0,1762567334,15110.035363559997,177.76700420999987,50791.077924000005 2025-11-08,02:02:16.000,312,11081904,-795,0,1762567335,15109.974736769997,177.7811024699986,50791.14080808001 2025-11-08,02:02:17.000,312,11081837,-795,0,1762567336,15109.860219499991,177.81634812000266,50791.15478232 2025-11-08,02:02:18.000,312,11081758,-795,0,1762567337,15109.84674688,177.86569202999817,50791.196705040005 2025-11-08,02:02:19.000,312,11081830,-795,0,1762567338,15109.833274259996,177.9079868100016,50791.28753760001 2025-11-08,02:02:20.000,312,11081790,-795,0,1762567339,15109.80632902,178.1053624499982,50791.28753760001 2025-11-08,02:02:21.000,312,11081843,-795,0,1762567340,15109.873692119996,178.1899520099978,50791.35740880001 2025-11-08,02:02:22.000,312,11081801,-795,0,1762567341,15109.813065329996,178.2392959200006,50791.26657624001 2025-11-08,02:02:23.000,312,11081790,-795,0,1762567342,15109.84674688,178.30978722000145,50791.33644744001 2025-11-08,02:02:24.000,312,11081810,-795,0,1762567343,15109.772647469996,178.43667156000447,50791.3224732 2025-11-08,02:02:25.000,312,11081758,-795,0,1762567344,15109.73896591999,178.48601546999998,50791.32946032 2025-11-08,02:02:26.000,312,11081792,-795,0,1762567345,15109.67833912999,178.59880155000428,50791.38535728001 2025-11-08,02:02:27.000,312,11081863,-795,0,1762567346,15109.62444865,178.68339111000387,50791.39933152 2025-11-08,02:02:28.000,312,11081876,-795,0,1762567347,15109.51666768999,178.6481454599998,50791.37138304 2025-11-08,02:02:29.000,312,11081898,-795,0,1762567348,15109.429095659994,178.70453850000195,50791.46920272 2025-11-08,02:02:30.000,312,11081901,-795,0,1762567349,15109.321314699999,178.7609315400041,50791.5670224 2025-11-08,02:02:31.000,312,11081889,-795,0,1762567350,15109.35499624999,178.7961771900009,50791.55304816001 2025-11-08,02:02:32.000,312,11081869,-795,0,1762567351,15109.301105769999,178.86666849000176,50791.6368936 2025-11-08,02:02:33.000,312,11081710,-795,0,1762567352,15109.166379569993,179.0076510900035,50791.57400952001 2025-11-08,02:02:34.000,312,11081764,-795,0,1762567353,15109.058598609998,179.09224065000308,50791.57400952001 2025-11-08,02:02:35.000,312,11081815,-795,0,1762567354,15108.944081339992,179.16273195000394,50791.56003528 2025-11-08,02:02:36.000,312,11081768,-795,0,1762567355,15108.836300379997,179.32486194000376,50791.629906480004 2025-11-08,02:02:37.000,312,11081845,-795,0,1762567356,15108.762200969992,179.38125497999863,50791.64388072001 2025-11-08,02:02:38.000,312,11081786,-795,0,1762567357,15108.755464659997,179.49404106000293,50791.66484208 2025-11-08,02:02:39.000,312,11081884,-795,0,1762567358,15108.721783109992,179.64207279000402,50791.61593224 2025-11-08,02:02:40.000,312,11081778,-795,0,1762567359,15108.694837869996,179.79010451999784,50791.67881632 2025-11-08,02:02:41.000,312,11081910,-795,0,1762567360,15108.715046799996,179.92403799000022,50791.650867840006 2025-11-08,02:02:42.000,312,11081822,-795,0,1762567361,15108.60726584,180.05092233000323,50791.594970879996 2025-11-08,02:02:43.000,312,11081837,-795,0,1762567362,15108.600529529991,180.21305232000304,50791.65785496 2025-11-08,02:02:44.000,312,11081824,-795,0,1762567363,15108.52643012,180.41042795999965,50791.72772616 2025-11-08,02:02:45.000,312,11081752,-795,0,1762567364,15108.50622119,180.50911577999796,50791.68580344 2025-11-08,02:02:46.000,312,11081796,-795,0,1762567365,15108.411912849995,180.70649142000184,50791.67182920001 2025-11-08,02:02:47.000,312,11081758,-795,0,1762567366,15108.40517654,180.86862141000165,50791.650867840006 2025-11-08,02:02:48.000,312,11081828,-795,0,1762567367,15108.38496761,181.08009531000425,50791.71375192 2025-11-08,02:02:49.000,312,11081794,-795,0,1762567368,15108.36475868,181.19993052000063,50791.68580344 2025-11-08,02:02:50.000,312,11081928,-795,0,1762567369,15108.35802236999,181.39025702999788,50791.72073904001 2025-11-08,02:02:51.000,312,11081803,-795,0,1762567370,15108.310868199995,181.48894485000346,50791.76964888001 2025-11-08,02:02:52.000,312,11081814,-795,0,1762567371,15108.250241409994,181.7286152700035,50791.776636 2025-11-08,02:02:53.000,312,11081769,-795,0,1762567372,15108.20308724,181.88369613000395,50791.86048144001 2025-11-08,02:02:54.000,312,11081744,-795,0,1762567373,15108.22329617,182.13041568000335,50791.797597360004 2025-11-08,02:02:55.000,312,11081859,-795,0,1762567374,15108.250241409994,182.37713523000275,50791.748687520005 2025-11-08,02:02:56.000,312,11081873,-795,0,1762567375,15108.21655985999,182.5956582600047,50791.90240416 2025-11-08,02:02:57.000,312,11081785,-795,0,1762567376,15108.26371403,182.83532868000475,50791.83253296 2025-11-08,02:02:58.000,312,11081796,-795,0,1762567377,15108.209823549994,183.11729388000094,50791.89541704 2025-11-08,02:02:59.000,312,11081788,-795,0,1762567378,15108.182878309999,183.3710625599997,50791.87445568 2025-11-08,02:03:00.000,312,11081897,-795,0,1762567379,15108.19635092999,183.65302776000317,50791.818558720006 2025-11-08,02:03:01.000,312,11081883,-795,0,1762567380,15108.169405689994,183.83630514000106,50791.94432688 2025-11-08,02:03:02.000,312,11081807,-795,0,1762567381,15108.20308724,184.1394177300026,50791.90939128001 2025-11-08,02:03:03.000,312,11081820,-795,0,1762567382,15108.128987829994,184.37203902000329,50791.916378400005 2025-11-08,02:03:04.000,312,11081838,-795,0,1762567383,15108.122251519999,184.5835129199986,50791.951314 2025-11-08,02:03:05.000,312,11081943,-795,0,1762567384,15108.095306279989,184.80203595000057,50791.88842992001 2025-11-08,02:03:06.000,312,11081870,-795,0,1762567385,15108.054888419989,185.01350985000317,50791.95830112001 2025-11-08,02:03:07.000,312,11081838,-795,0,1762567386,15108.041415799999,185.2743276600013,50791.916378400005 2025-11-08,02:03:08.000,312,11081824,-795,0,1762567387,15108.014470559989,185.52809634000005,50792.00022384 2025-11-08,02:03:09.000,312,11081880,-795,0,1762567388,15107.926898529993,185.75366850000137,50791.97926248001 2025-11-08,02:03:10.000,312,11081887,-795,0,1762567389,15107.859535429998,185.9580932700046,50791.930352639996 2025-11-08,02:03:11.000,312,11081846,-795,0,1762567390,15107.819117569998,186.23300934000144,50791.89541704 2025-11-08,02:03:12.000,312,11081805,-795,0,1762567391,15107.825853879993,186.41628671999933,50791.986249600006 2025-11-08,02:03:13.000,312,11081854,-795,0,1762567392,15107.812381260002,186.71235018000152,50791.951314 2025-11-08,02:03:14.000,312,11081861,-795,0,1762567393,15107.778699709997,187.0084136400037,50791.986249600006 2025-11-08,02:03:15.000,312,11081808,-795,0,1762567394,15107.738281849997,187.32562449000397,50791.93733976001 2025-11-08,02:03:16.000,312,11081858,-795,0,1762567395,15107.697863989997,187.50890187000186,50792.00721096001 2025-11-08,02:03:17.000,312,11081841,-795,0,1762567396,15107.650709820002,187.72742490000383,50792.07009504 2025-11-08,02:03:18.000,312,11081803,-795,0,1762567397,15107.569874100001,188.03758662000473,50792.04214656 2025-11-08,02:03:19.000,312,11081841,-795,0,1762567398,15107.536192549996,188.27020790999813,50792.05612080001 2025-11-08,02:03:20.000,312,11081793,-795,0,1762567399,15107.421675279991,188.5380748500029,50792.035159440005 2025-11-08,02:03:21.000,312,11081783,-795,0,1762567400,15107.394730039996,188.82708917999844,50792.16791472 2025-11-08,02:03:22.000,312,11081844,-795,0,1762567401,15107.24653122,189.07380872999784,50792.132979120004 2025-11-08,02:03:23.000,312,11081846,-795,0,1762567402,15107.19937704999,189.31347914999787,50792.11201776 2025-11-08,02:03:24.000,312,11081792,-795,0,1762567403,15107.09833239999,189.5672478300039,50792.084069280005 2025-11-08,02:03:25.000,312,11081748,-795,0,1762567404,15107.01749667999,189.86331128999882,50792.18887608 2025-11-08,02:03:26.000,312,11081860,-795,0,1762567405,15106.98381513,190.10298170999886,50792.19586320001 2025-11-08,02:03:27.000,312,11081783,-795,0,1762567406,15106.896243099989,190.38494691000233,50792.22381168001 2025-11-08,02:03:28.000,312,11081786,-795,0,1762567407,15106.835616309989,190.7021577600026,50792.22381168001 2025-11-08,02:03:29.000,312,11081824,-795,0,1762567408,15106.748044279993,190.93477905000327,50792.23778592 2025-11-08,02:03:30.000,312,11081824,-795,0,1762567409,15106.727835349993,191.1744494700033,50792.265734399996 2025-11-08,02:03:31.000,312,11081882,-795,0,1762567410,15106.700890109998,191.33657946000312,50792.321631360006 2025-11-08,02:03:32.000,312,11081932,-795,0,1762567411,15106.593109150002,191.61854465999932,50792.34957984 2025-11-08,02:03:33.000,312,11081877,-795,0,1762567412,15106.545954979993,191.85116595,50792.31464424001 2025-11-08,02:03:34.000,312,11081789,-795,0,1762567413,15106.438174019997,192.10493462999875,50792.32861848 2025-11-08,02:03:35.000,312,11081869,-795,0,1762567414,15106.330393060001,192.29526114000328,50792.32861848 2025-11-08,02:03:36.000,312,11081817,-795,0,1762567415,15106.256293649996,192.5560789500014,50792.489322240006 2025-11-08,02:03:37.000,312,11081840,-795,0,1762567416,15106.12156744999,192.82394588999887,50792.35656696 2025-11-08,02:03:38.000,312,11081896,-795,0,1762567417,15106.04073172999,193.13410760999977,50792.419451040005 2025-11-08,02:03:39.000,312,11081802,-795,0,1762567418,15105.93968707999,193.40902368000388,50792.44739952 2025-11-08,02:03:40.000,312,11081825,-795,0,1762567419,15105.80496088,193.71213626999815,50792.50329648 2025-11-08,02:03:41.000,312,11081797,-795,0,1762567420,15105.676970989989,194.00115060000098,50792.51028360001 2025-11-08,02:03:42.000,312,11081879,-795,0,1762567421,15105.643289439999,194.21967363000294,50792.53124496001 2025-11-08,02:03:43.000,312,11081843,-795,0,1762567422,15105.542244789998,194.48049144000106,50792.52425784 2025-11-08,02:03:44.000,312,11081830,-795,0,1762567423,15105.481617999998,194.84704620000412,50792.57316768 2025-11-08,02:03:45.000,312,11081793,-795,0,1762567424,15105.400782279998,195.1149131400016,50792.56618056 2025-11-08,02:03:46.000,312,11081781,-795,0,1762567425,15105.252583460002,195.38278007999907,50792.56618056 2025-11-08,02:03:47.000,312,11081857,-795,0,1762567426,15105.259319769997,195.7070400599987,50792.51727072 2025-11-08,02:03:48.000,312,11081918,-795,0,1762567427,15105.178484049997,195.93966134999937,50792.64303888 2025-11-08,02:03:49.000,312,11081800,-795,0,1762567428,15105.084175709992,196.20752829000412,50792.66400024 2025-11-08,02:03:50.000,312,11081844,-795,0,1762567429,15104.976394749996,196.4894934900003,50792.67098736 2025-11-08,02:03:51.000,312,11081769,-795,0,1762567430,15104.895559029996,196.75031129999843,50792.6150904 2025-11-08,02:03:52.000,312,11081891,-795,0,1762567431,15104.80125068999,197.03932563000126,50792.81072976 2025-11-08,02:03:53.000,312,11081788,-795,0,1762567432,15104.70020603999,197.25079953000386,50792.81072976 2025-11-08,02:03:54.000,312,11081841,-795,0,1762567433,15104.592425079994,197.53276473000005,50792.705922960005 2025-11-08,02:03:55.000,312,11081810,-795,0,1762567434,15104.511589359994,197.85702470999968,50792.74784568001 2025-11-08,02:03:56.000,312,11081863,-795,0,1762567435,15104.397072089989,198.05440035000356,50792.803742640004 2025-11-08,02:03:57.000,312,11081877,-795,0,1762567436,15104.322972679998,198.30816903000232,50792.83169112 2025-11-08,02:03:58.000,312,11081850,-795,0,1762567437,15104.248873269993,198.55488858000172,50792.83867824 2025-11-08,02:03:59.000,312,11081903,-795,0,1762567438,15104.174773860002,198.8016081300011,50792.922523680005 2025-11-08,02:04:00.000,312,11081832,-795,0,1762567439,15104.120883379997,198.97783637999964,50792.81771688001 2025-11-08,02:04:01.000,312,11081877,-795,0,1762567440,15104.060256589997,199.23865418999776,50792.873613840005 2025-11-08,02:04:02.000,312,11081700,-795,0,1762567441,15103.992893490002,199.4783246099978,50792.83169112 2025-11-08,02:04:03.000,312,11081842,-795,0,1762567442,15103.979420869997,199.69684763999976,50792.90854944 2025-11-08,02:04:04.000,312,11081786,-795,0,1762567443,15103.932266700001,199.88717415000428,50792.86662672001 2025-11-08,02:04:05.000,312,11081866,-795,0,1762567444,15103.824485739991,200.14094283000304,50792.936497919996 2025-11-08,02:04:06.000,312,11081854,-795,0,1762567445,15103.871639910001,200.26782716999878,50792.94348504001 2025-11-08,02:04:07.000,312,11081859,-795,0,1762567446,15103.790804190001,200.52159585000481,50792.94348504001 2025-11-08,02:04:08.000,312,11081883,-795,0,1762567447,15103.736913709996,200.676676709998,50792.97842064 2025-11-08,02:04:09.000,312,11081827,-795,0,1762567448,15103.77059526,200.82470843999909,50792.95745928 2025-11-08,02:04:10.000,312,11081806,-795,0,1762567449,15103.763858949991,201.05732972999976,50793.00636912 2025-11-08,02:04:11.000,312,11081811,-795,0,1762567450,15103.70996847,201.27585276000173,50793.02733048 2025-11-08,02:04:12.000,312,11081875,-795,0,1762567451,15103.64934168,201.4802775299977,50792.96444640001 2025-11-08,02:04:13.000,312,11081812,-795,0,1762567452,15103.58197857999,201.705849689999,50792.999382 2025-11-08,02:04:14.000,312,11081804,-795,0,1762567453,15103.635869059995,201.9032253300029,50792.992394880006 2025-11-08,02:04:15.000,312,11081823,-795,0,1762567454,15103.52135178999,202.09355184000015,50793.01335624001 2025-11-08,02:04:16.000,312,11081791,-795,0,1762567455,15103.42030713999,202.33322226000018,50793.00636912 2025-11-08,02:04:17.000,312,11081918,-795,0,1762567456,15103.44725238,202.56584355000086,50792.98540776001 2025-11-08,02:04:18.000,312,11081898,-795,0,1762567457,15103.38662559,202.73502267000003,50793.01335624001 2025-11-08,02:04:19.000,312,11081894,-795,0,1762567458,15103.305789869999,202.92534918000456,50792.9295108 2025-11-08,02:04:20.000,312,11081761,-795,0,1762567459,15103.29905355999,203.17206873000396,50792.873613840005 2025-11-08,02:04:21.000,312,11081755,-795,0,1762567460,15103.285580939999,203.43288654000207,50793.041304720005 2025-11-08,02:04:22.000,312,11081783,-795,0,1762567461,15103.25863569999,203.62321304999932,50792.95745928 2025-11-08,02:04:23.000,312,11081815,-795,0,1762567462,15103.224954149999,203.87698172999808,50792.971433520004 2025-11-08,02:04:24.000,312,11081871,-795,0,1762567463,15103.218217839989,204.1518978000022,50792.8596396 2025-11-08,02:04:25.000,312,11081825,-795,0,1762567464,15103.171063669994,204.35632256999816,50792.97842064 2025-11-08,02:04:26.000,312,11081856,-795,0,1762567465,15103.198008909989,204.57484560000012,50793.02733048 2025-11-08,02:04:27.000,312,11081804,-795,0,1762567466,15103.177799979989,204.73697558999993,50792.971433520004 2025-11-08,02:04:28.000,312,11081777,-795,0,1762567467,15103.110436879993,204.96254775000125,50792.999382 2025-11-08,02:04:29.000,312,11081719,-795,0,1762567468,15103.083491639998,205.25156208000408,50792.91553656001 2025-11-08,02:04:30.000,312,11081844,-795,0,1762567469,15103.090227949993,205.50533076000283,50792.96444640001 2025-11-08,02:04:31.000,312,11081817,-795,0,1762567470,15103.043073779998,205.7238537900048,50792.992394880006 2025-11-08,02:04:32.000,312,11081924,-795,0,1762567471,15103.056546399988,206.04811377000442,50793.01335624001 2025-11-08,02:04:33.000,312,11081781,-795,0,1762567472,15103.096964259988,206.3159807100019,50793.04829184 2025-11-08,02:04:34.000,312,11081843,-795,0,1762567473,15103.110436879993,206.5274546100045,50793.041304720005 2025-11-08,02:04:35.000,312,11081782,-795,0,1762567474,15103.245163079999,206.73892850999982,50792.992394880006 2025-11-08,02:04:36.000,312,11081870,-795,0,1762567475,15103.272108319994,206.97859892999986,50793.05527896 2025-11-08,02:04:37.000,312,11081956,-795,0,1762567476,15103.373152969994,207.19712196000182,50793.139124400004 2025-11-08,02:04:38.000,312,11081848,-795,0,1762567477,15103.46746131,207.47203802999866,50793.05527896 2025-11-08,02:04:39.000,312,11081877,-795,0,1762567478,15103.50114285999,207.64826628000446,50793.14611152 2025-11-08,02:04:40.000,312,11081861,-555,0,1762567479,15103.615660129995,207.84564192000107,50792.96444640001 2025-11-08,02:04:41.000,312,11081792,-795,0,1762567480,15103.68975954,207.9866245200028,50793.041304720005 2025-11-08,02:04:42.000,312,11081894,-795,0,1762567481,15103.797540499996,208.26154058999964,50793.00636912 2025-11-08,02:04:43.000,312,11081863,-795,0,1762567482,15103.831222050001,208.45891623000352,50793.041304720005 2025-11-08,02:04:44.000,312,11081854,-795,0,1762567483,15103.898585149997,208.63514448000205,50793.07624032 2025-11-08,02:04:45.000,312,11081947,-795,0,1762567484,15103.898585149997,208.83956924999802,50793.06226608001 2025-11-08,02:04:46.000,312,11081873,-795,0,1762567485,15103.945739319992,208.99465010999847,50792.94348504001 2025-11-08,02:04:47.000,312,11081894,-795,0,1762567486,15103.898585149997,209.0862888000047,50792.96444640001 2025-11-08,02:04:48.000,312,11081865,-795,0,1762567487,15103.939003009997,209.17792749000364,50792.95745928 2025-11-08,02:04:49.000,312,11081823,-795,0,1762567488,15103.986157179992,209.22727139999915,50793.0692532 2025-11-08,02:04:50.000,312,11081903,-795,0,1762567489,15103.885112529992,209.3330083500041,50793.02034336 2025-11-08,02:04:51.000,312,11081835,-795,0,1762567490,15103.986157179992,209.45284356000047,50793.06226608001 2025-11-08,02:04:52.000,312,11081901,-795,0,1762567491,15104.046783969992,209.5797279000035,50793.11117592001 2025-11-08,02:04:53.000,312,11081907,-795,0,1762567492,15104.080465519997,209.6149735500003,50793.12515016 2025-11-08,02:04:54.000,312,11081795,-795,0,1762567493,15104.040047659997,209.79825092999818,50793.12515016 2025-11-08,02:04:55.000,312,11081931,-795,0,1762567494,15104.006366109992,209.93218440000055,50793.090214560005 2025-11-08,02:04:56.000,312,11081863,-795,0,1762567495,15104.046783969992,210.0520196100042,50793.06226608001 2025-11-08,02:04:57.000,312,11081830,-795,0,1762567496,15104.053520280002,210.1507074300025,50793.11816304 2025-11-08,02:04:58.000,312,11081880,-795,0,1762567497,15104.066992899992,210.22119873000338,50793.104188799996 2025-11-08,02:04:59.000,312,11081847,-795,0,1762567498,15104.046783969992,210.3833287200032,50793.139124400004 2025-11-08,02:05:00.000,312,11081868,-795,0,1762567499,15104.026575039992,210.53840958000364,50793.0692532 2025-11-08,02:05:01.000,312,11081905,-795,0,1762567500,15104.053520280002,210.63709740000195,50793.08322744001 2025-11-08,02:05:02.000,312,11081860,-795,0,1762567501,15104.060256589997,210.78512913000304,50793.20200848001 2025-11-08,02:05:03.000,312,11081876,-795,0,1762567502,15104.026575039992,210.9543082500022,50793.18803424 2025-11-08,02:05:04.000,312,11081900,-795,0,1762567503,15104.053520280002,211.01070129000436,50793.33476376 2025-11-08,02:05:05.000,312,11081900,-795,0,1762567504,15104.080465519997,211.2010278000016,50793.25091832001 2025-11-08,02:05:06.000,312,11081869,-795,0,1762567505,15104.087201829992,211.25742084000376,50793.23694408 2025-11-08,02:05:07.000,312,11081862,-795,0,1762567506,15104.080465519997,211.3490595300027,50793.2439312 2025-11-08,02:05:08.000,312,11081854,-795,0,1762567507,15104.100674449997,211.49004213000444,50793.29284104 2025-11-08,02:05:09.000,312,11081805,-795,0,1762567508,15104.107410759992,211.55348429999867,50793.376686480005 2025-11-08,02:05:10.000,312,11081816,-795,0,1762567509,15104.100674449997,211.58872995000274,50793.33476376 2025-11-08,02:05:11.000,312,11081886,-795,0,1762567510,15104.066992899992,211.71561428999848,50793.34873800001 2025-11-08,02:05:12.000,312,11081816,-795,0,1762567511,15104.107410759992,211.75085994000256,50793.44655768001 2025-11-08,02:05:13.000,312,11081903,-795,0,1762567512,15104.073729210002,211.84954776000086,50793.34175088 2025-11-08,02:05:14.000,312,11081841,-715,0,1762567513,15104.073729210002,211.97643210000388,50793.439570559996 2025-11-08,02:05:15.000,312,11081843,-795,0,1762567514,15104.026575039992,211.9905303600026,50793.495467520006 2025-11-08,02:05:16.000,312,11081843,-795,0,1762567515,15103.939003009997,212.0257760099994,50793.5583516 2025-11-08,02:05:17.000,312,11081867,-795,0,1762567516,15103.925530389992,212.13151296000433,50793.56533872001 2025-11-08,02:05:18.000,312,11081805,-795,0,1762567517,15103.885112529992,212.22315165000327,50793.58630008001 2025-11-08,02:05:19.000,312,11081878,-795,0,1762567518,15103.824485739991,212.21610252000391,50793.593287200005 2025-11-08,02:05:20.000,312,11081772,-795,0,1762567519,15103.736913709996,212.30774121000286,50793.61424856001 2025-11-08,02:05:21.000,312,11081810,-795,0,1762567520,15103.70996847,212.37118338000437,50793.698094 2025-11-08,02:05:22.000,312,11081834,-795,0,1762567521,15103.64934168,212.50511684999947,50793.61424856001 2025-11-08,02:05:23.000,312,11081850,-795,0,1762567522,15103.575242269995,212.57560815000033,50793.73302960001 2025-11-08,02:05:24.000,312,11081807,-795,0,1762567523,15103.534824409995,212.70249249000335,50793.64918416 2025-11-08,02:05:25.000,312,11081791,-795,0,1762567524,15103.46072499999,212.7447872699995,50793.698094 2025-11-08,02:05:26.000,312,11081819,-795,0,1762567525,15103.474197619995,212.86462248000316,50793.698094 2025-11-08,02:05:27.000,312,11081848,-795,0,1762567526,15103.40009820999,212.89986812999996,50793.698094 2025-11-08,02:05:28.000,312,11081851,-795,0,1762567527,15103.393361899994,212.96331030000147,50793.71905536 2025-11-08,02:05:29.000,312,11081791,-795,0,1762567528,15103.36641666,213.04789986000105,50793.712068240005 2025-11-08,02:05:30.000,312,11081844,-795,0,1762567529,15103.373152969994,213.11134203000256,50793.78193944001 2025-11-08,02:05:31.000,312,11081791,-795,0,1762567530,15103.393361899994,213.23117723999894,50793.93565608 2025-11-08,02:05:32.000,312,11081789,-795,0,1762567531,15103.40009820999,213.23117723999894,50793.87277200001 2025-11-08,02:05:33.000,312,11081856,-795,0,1762567532,15103.37988927999,213.3510124500026,50793.85181064001 2025-11-08,02:05:34.000,312,11081877,-795,0,1762567533,15103.373152969994,213.47084765999898,50793.928668960005 2025-11-08,02:05:35.000,312,11081767,-795,0,1762567534,15103.33947141999,213.52724070000113,50793.78193944001 2025-11-08,02:05:36.000,312,11081766,-795,0,1762567535,15103.34620773,213.61183026000072,50793.89373336 2025-11-08,02:05:37.000,312,11081856,-795,0,1762567536,15103.29905355999,213.77396025000053,50793.92168184001 2025-11-08,02:05:38.000,312,11081832,-795,0,1762567537,15103.373152969994,213.9078937200029,50793.87277200001 2025-11-08,02:05:39.000,312,11081792,-795,0,1762567538,15103.332735109994,214.03477805999864,50793.91469472 2025-11-08,02:05:40.000,312,11081774,-795,0,1762567539,15103.31926248999,214.19690804999846,50793.89373336 2025-11-08,02:05:41.000,312,11081915,-795,0,1762567540,15103.34620773,214.44362759999785,50793.8378364 2025-11-08,02:05:42.000,312,11081853,-795,0,1762567541,15103.42030713999,214.57051194000087,50793.87277200001 2025-11-08,02:05:43.000,312,11081817,-795,0,1762567542,15103.42030713999,214.73264193000068,50793.95661744 2025-11-08,02:05:44.000,312,11081867,-795,0,1762567543,15103.46746131,214.8454280099977,50793.91469472 2025-11-08,02:05:45.000,312,11081728,-755,0,1762567544,15103.514615479995,215.0216562600035,50793.92168184001 2025-11-08,02:05:46.000,312,11081880,-795,0,1762567545,15103.60892382,215.14854059999925,50793.8378364 2025-11-08,02:05:47.000,312,11081849,-795,0,1762567546,15103.68302322999,215.29657233000034,50793.82386216001 2025-11-08,02:05:48.000,312,11081851,-795,0,1762567547,15103.763858949991,215.47280057999888,50793.93565608 2025-11-08,02:05:49.000,312,11081844,-795,0,1762567548,15103.918794079997,215.64197969999805,50793.928668960005 2025-11-08,02:05:50.000,312,11081844,-795,0,1762567549,15103.979420869997,215.7265692600049,50793.90072048001 2025-11-08,02:05:51.000,312,11081890,-795,0,1762567550,15104.053520280002,215.95214141999895,50793.88674624 2025-11-08,02:05:52.000,312,11081741,-795,0,1762567551,15104.107410759992,216.12836967000476,50793.91469472 2025-11-08,02:05:53.000,312,11081818,-795,0,1762567552,15104.141092309997,216.32574531000137,50793.809887920004 2025-11-08,02:05:54.000,312,11081897,-795,0,1762567553,15104.235400649988,216.54426834000333,50793.84482352 2025-11-08,02:05:55.000,312,11081949,-795,0,1762567554,15104.269082199993,216.76984050000465,50793.92168184001 2025-11-08,02:05:56.000,312,11081907,-795,0,1762567555,15104.302763749998,216.94606875000318,50793.86578488 2025-11-08,02:05:57.000,312,11081927,-795,0,1762567556,15104.329708989993,217.1716409100045,50793.9077076 2025-11-08,02:05:58.000,312,11081949,-795,0,1762567557,15104.390335779994,217.38311480999982,50793.89373336 2025-11-08,02:05:59.000,312,11081893,-795,0,1762567558,15104.430753639994,217.62278522999986,50793.87277200001 2025-11-08,02:06:00.000,312,11081850,-795,0,1762567559,15104.471171499994,217.89770130000397,50793.84482352 2025-11-08,02:06:01.000,312,11081808,-795,0,1762567560,15104.552007219994,218.1726173700008,50793.84482352 2025-11-08,02:06:02.000,312,11081844,-795,0,1762567561,15104.612634009995,218.3558947499987,50793.830849280006 2025-11-08,02:06:03.000,312,11081836,-795,0,1762567562,15104.754096519995,218.59556516999874,50793.830849280006 2025-11-08,02:06:04.000,312,11081794,-795,0,1762567563,15104.794514379995,218.90572688999964,50793.830849280006 2025-11-08,02:06:05.000,312,11081847,-795,0,1762567564,15104.84840486,219.06785687999945,50793.89373336 2025-11-08,02:06:06.000,312,11081774,-795,0,1762567565,15104.88208640999,219.27933078000206,50793.89373336 2025-11-08,02:06:07.000,312,11081830,-795,0,1762567566,15104.92924058,219.56834511000488,50793.92168184001 2025-11-08,02:06:08.000,312,11081937,-715,0,1762567567,15105.057230469996,219.72342596999806,50793.830849280006 2025-11-08,02:06:09.000,312,11081903,-795,0,1762567568,15105.043757849991,219.9278507400013,50793.94963032001 2025-11-08,02:06:10.000,312,11081918,-795,0,1762567569,15105.158275119997,220.14637377000327,50793.90072048001 2025-11-08,02:06:11.000,312,11081826,-795,0,1762567570,15105.259319769997,220.26620897999965,50793.87277200001 2025-11-08,02:06:12.000,312,11081841,-795,0,1762567571,15105.360364419997,220.56227244000183,50793.89373336 2025-11-08,02:06:13.000,312,11081896,-795,0,1762567572,15105.441200139998,220.64686200000142,50794.00552728 2025-11-08,02:06:14.000,312,11081900,-795,0,1762567573,15105.461409069998,220.89358155000082,50793.94963032001 2025-11-08,02:06:15.000,312,11081855,-795,0,1762567574,15105.589398959994,221.0768589299987,50793.96360456 2025-11-08,02:06:16.000,312,11081737,-795,0,1762567575,15105.683707299999,221.28128370000195,50793.94963032001 2025-11-08,02:06:17.000,312,11081800,-795,0,1762567576,15105.82516981,221.42931543000304,50793.93565608 2025-11-08,02:06:18.000,312,11081863,-795,0,1762567577,15105.87906028999,221.61259281000093,50794.07539848 2025-11-08,02:06:19.000,312,11081779,-795,0,1762567578,15105.98010493999,221.8311158400029,50794.0125144 2025-11-08,02:06:20.000,312,11081841,-795,0,1762567579,15106.12156744999,222.00029496000207,50793.99155304001 2025-11-08,02:06:21.000,312,11081809,-795,0,1762567580,15106.242821029991,222.19062146999931,50794.04046288001 2025-11-08,02:06:22.000,312,11081875,-795,0,1762567581,15106.370810920002,222.35275145999913,50794.11033408 2025-11-08,02:06:23.000,312,11081815,-795,0,1762567582,15106.525746049992,222.550127100003,50794.25007648 2025-11-08,02:06:24.000,312,11081809,-795,0,1762567583,15106.646999629993,222.71225709000282,50794.215140880005 2025-11-08,02:06:25.000,312,11081895,-795,0,1762567584,15106.788462139993,222.8320922999992,50794.18020528 2025-11-08,02:06:26.000,312,11081815,-795,0,1762567585,15106.902979409999,222.98717315999966,50794.24308936 2025-11-08,02:06:27.000,312,11081914,-795,0,1762567586,15107.030969299994,223.1634014099982,50794.25007648 2025-11-08,02:06:28.000,312,11081929,-795,0,1762567587,15107.21958597999,223.2902857500012,50794.29898632 2025-11-08,02:06:29.000,312,11081850,-795,0,1762567588,15107.28694908,223.34667879000335,50794.29898632 2025-11-08,02:06:30.000,312,11081867,-795,0,1762567589,15107.361048489991,223.50880878000316,50794.36885752 2025-11-08,02:06:31.000,312,11081810,-795,0,1762567590,15107.468829450001,223.64274224999826,50794.32693480001 2025-11-08,02:06:32.000,312,11081818,-795,0,1762567591,15107.515983619996,223.66388964000362,50794.333921920006 2025-11-08,02:06:33.000,312,11081765,-795,0,1762567592,15107.556401479997,223.80487223999808,50794.35488328001 2025-11-08,02:06:34.000,312,11081800,-795,0,1762567593,15107.657446129997,223.95995309999853,50794.44571584 2025-11-08,02:06:35.000,312,11081903,-795,0,1762567594,15107.751754470002,224.06569005000347,50794.501612800006 2025-11-08,02:06:36.000,312,11081886,-715,0,1762567595,15107.866271739993,224.19962351999857,50794.45270296001 2025-11-08,02:06:37.000,312,11081825,-795,0,1762567596,15107.940371149998,224.29831134000415,50794.51558704 2025-11-08,02:06:38.000,312,11081896,-795,0,1762567597,15108.048152109994,224.36880263999774,50794.61340672 2025-11-08,02:06:39.000,312,11081859,-795,0,1762567598,15108.2435051,224.47453959000268,50794.62039384001 2025-11-08,02:06:40.000,312,11081835,-795,0,1762567599,15108.35802236999,224.5379817600042,50794.669303680006 2025-11-08,02:06:41.000,312,11081789,-795,0,1762567600,15108.42538547,224.58027654000034,50794.73218776 2025-11-08,02:06:42.000,312,11081862,-795,0,1762567601,15108.48601226,224.60142392999842,50794.71122640001 2025-11-08,02:06:43.000,312,11081749,-795,0,1762567602,15108.688101560001,224.67896435999864,50794.75314912 2025-11-08,02:06:44.000,312,11081815,-795,0,1762567603,15108.816091449997,224.74240653000015,50794.87193016 2025-11-08,02:06:45.000,312,11081853,-795,0,1762567604,15108.876718239997,224.78470131000358,50794.8509688 2025-11-08,02:06:46.000,312,11081809,-795,0,1762567605,15108.977762889997,224.72830827000143,50794.82302032 2025-11-08,02:06:47.000,312,11081913,-795,0,1762567606,15109.078807539998,224.79175044000294,50794.83000744001 2025-11-08,02:06:48.000,312,11081741,-795,0,1762567607,15109.240478979998,224.79175044000294,50794.96276272 2025-11-08,02:06:49.000,312,11081839,-795,0,1762567608,15109.429095659994,224.74240653000015,50794.9907112 2025-11-08,02:06:50.000,312,11081917,-755,0,1762567609,15109.55708554999,224.84814347999782,50794.94878848 2025-11-08,02:06:51.000,312,11081846,-795,0,1762567610,15109.65813019999,224.8622417400038,50794.97673696001 2025-11-08,02:06:52.000,312,11081912,-795,0,1762567611,15109.75917484999,224.84109434999846,50794.92782712001 2025-11-08,02:06:53.000,312,11081829,-795,0,1762567612,15109.927582600001,224.8622417400038,50795.14442784001 2025-11-08,02:06:54.000,312,11081781,-795,0,1762567613,15110.055572489997,224.8833891300019,50795.151414960004 2025-11-08,02:06:55.000,312,11081820,-795,0,1762567614,15110.116199279997,224.85519261000445,50795.19333768001 2025-11-08,02:06:56.000,312,11081855,-795,0,1762567615,15110.230716550002,224.81289783000102,50795.24224752001 2025-11-08,02:06:57.000,312,11081860,-795,0,1762567616,15110.291343339988,224.8622417400038,50795.22827328 2025-11-08,02:06:58.000,312,11081823,-795,0,1762567617,15110.351970129988,224.78470131000358,50795.17936344 2025-11-08,02:06:59.000,312,11081874,-795,0,1762567618,15110.459751089998,224.91158564999932,50795.19333768001 2025-11-08,02:07:00.000,312,11081838,-795,0,1762567619,15110.527114189994,224.91863477999868,50795.19333768001 2025-11-08,02:07:01.000,312,11081795,-795,0,1762567620,15110.587740979994,224.87634000000253,50795.36102856001 2025-11-08,02:07:02.000,312,11081774,-795,0,1762567621,15110.66184039,224.9468313000034,50795.34705432 2025-11-08,02:07:03.000,312,11081752,-795,0,1762567622,15110.76288504,224.96797869000147,50795.45186112 2025-11-08,02:07:04.000,312,11081837,-795,0,1762567623,15110.92455648,224.91158564999932,50795.5147452 2025-11-08,02:07:05.000,312,11081879,-795,0,1762567624,15111.012128509996,224.9820769500002,50795.5846164 2025-11-08,02:07:06.000,312,11081859,-795,0,1762567625,15111.06601899,224.92568390999804,50795.64750048001 2025-11-08,02:07:07.000,312,11081777,-795,0,1762567626,15111.281580909992,224.93978217000404,50795.619552 2025-11-08,02:07:08.000,312,11081801,-795,0,1762567627,15111.369152940002,224.95388043000276,50795.654487600004 2025-11-08,02:07:09.000,312,11081743,-795,0,1762567628,15111.463461279993,224.95388043000276,50795.68243608 2025-11-08,02:07:10.000,312,11081911,-795,0,1762567629,15111.524088069993,225.06666650999978,50795.73134592 2025-11-08,02:07:11.000,312,11081827,-795,0,1762567630,15111.692495819989,225.06666650999978,50795.80820424 2025-11-08,02:07:12.000,312,11081830,-795,0,1762567631,15111.83395832999,225.13010868000129,50795.773268640005 2025-11-08,02:07:13.000,312,11081866,-795,0,1762567632,15112.00236608,225.1935508500028,50795.80121712 2025-11-08,02:07:14.000,312,11081725,-795,0,1762567633,15112.089938109995,225.2287964999996,50795.843139840006 2025-11-08,02:07:15.000,312,11081951,-795,0,1762567634,15112.24487324,225.22174737000023,50795.843139840006 2025-11-08,02:07:16.000,312,11081860,-795,0,1762567635,15112.426753610001,225.3274843199979,50795.80820424 2025-11-08,02:07:17.000,312,11081780,-795,0,1762567636,15112.568216120002,225.38387736000004,50795.940959520005 2025-11-08,02:07:18.000,312,11081889,-795,0,1762567637,15112.770305419988,225.46846691999963,50795.91999816 2025-11-08,02:07:19.000,312,11081762,-795,0,1762567638,15113.01281257999,225.52485996000178,50796.03179208001 2025-11-08,02:07:20.000,312,11081807,-795,0,1762567639,15113.15427508999,225.56010560999857,50795.968908 2025-11-08,02:07:21.000,312,11081809,-795,0,1762567640,15113.268792359995,225.58830213000329,50795.97589512 2025-11-08,02:07:22.000,312,11081861,-795,0,1762567641,15113.477617969991,225.6869899500016,50795.97589512 2025-11-08,02:07:23.000,312,11081832,-795,0,1762567642,15113.652762029997,225.6869899500016,50796.038779200004 2025-11-08,02:07:24.000,312,11081817,-795,0,1762567643,15113.800960849992,225.7504321200031,50796.08070192001 2025-11-08,02:07:25.000,312,11081802,-795,0,1762567644,15113.982841219993,225.77157951000117,50796.15057312001 2025-11-08,02:07:26.000,312,11081836,-795,0,1762567645,15114.137776349999,225.83502168000268,50796.11563752 2025-11-08,02:07:27.000,312,11081757,-795,0,1762567646,15114.265766239994,225.85616907000076,50796.08768904 2025-11-08,02:07:28.000,312,11081867,-795,0,1762567647,15114.33986565,225.92666037000163,50796.11563752 2025-11-08,02:07:29.000,312,11081924,-795,0,1762567648,15114.49480077999,225.96895514999778,50796.17153448001 2025-11-08,02:07:30.000,312,11081837,-795,0,1762567649,15114.60258174,225.95485688999906,50796.206470080004 2025-11-08,02:07:31.000,312,11081952,-795,0,1762567650,15114.818143659992,226.07469210000272,50796.31127688 2025-11-08,02:07:32.000,312,11081833,-795,0,1762567651,15114.919188309992,226.11698687999888,50796.3531996 2025-11-08,02:07:33.000,312,11081865,-795,0,1762567652,15115.087596060002,226.20157643999846,50796.3531996 2025-11-08,02:07:34.000,312,11081825,-795,0,1762567653,15115.168431779988,226.26501860999997,50796.4230708 2025-11-08,02:07:35.000,312,11081842,-795,0,1762567654,15115.276212739998,226.29321513000468,50796.513903360006 2025-11-08,02:07:36.000,312,11081741,-795,0,1762567655,15115.49851097,226.3073133900034,50796.54883896 2025-11-08,02:07:37.000,312,11081819,-795,0,1762567656,15115.70060027,226.2791168699987,50796.56980032 2025-11-08,02:07:38.000,312,11081847,-795,0,1762567657,15115.895953259991,226.1592816600023,50796.55582608001 2025-11-08,02:07:39.000,312,11081779,-795,0,1762567658,15115.956580049991,226.22272383000382,50796.61871016 2025-11-08,02:07:40.000,312,11081962,-795,0,1762567659,15116.118251489992,226.10288862000016,50796.57678744 2025-11-08,02:07:41.000,312,11081859,-795,0,1762567660,15116.354022339998,226.03944644999865,50796.63268440001 2025-11-08,02:07:42.000,312,11081879,-795,0,1762567661,15116.522430089994,225.96190601999842,50796.681594240006 2025-11-08,02:07:43.000,312,11081860,-795,0,1762567662,15116.69083783999,225.9125621100029,50796.709542720004 2025-11-08,02:07:44.000,312,11081798,-795,0,1762567663,15116.81209141999,225.90551298000355,50796.730504080006 2025-11-08,02:07:45.000,312,11081762,-795,0,1762567664,15116.967026549995,225.7010882100003,50796.78640104 2025-11-08,02:07:46.000,312,11081802,-795,0,1762567665,15117.10175275,225.65879343000415,50796.86325936 2025-11-08,02:07:47.000,312,11081759,-795,0,1762567666,15117.310578359997,225.62354778000008,50796.82133664001 2025-11-08,02:07:48.000,312,11081776,-795,0,1762567667,15117.438568249992,225.4896143099977,50796.877233600004 2025-11-08,02:07:49.000,312,11081853,-795,0,1762567668,15117.586767069988,225.4402704000022,50796.97505328 2025-11-08,02:07:50.000,312,11081797,-795,0,1762567669,15117.755174819999,225.32043518999853,50797.03095024 2025-11-08,02:07:51.000,312,11081864,-795,0,1762567670,15117.88990101999,225.31338605999917,50797.09383432 2025-11-08,02:07:52.000,312,11081967,-795,0,1762567671,15118.09199031999,225.24994388999767,50797.10780856001 2025-11-08,02:07:53.000,312,11081892,-795,0,1762567672,15118.27387068999,225.13715781000064,50797.08684720001 2025-11-08,02:07:54.000,312,11081830,-795,0,1762567673,15118.516377849992,225.08781389999785,50797.22658960001 2025-11-08,02:07:55.000,312,11081814,-795,0,1762567674,15118.637631429992,224.9468313000034,50797.25453808001 2025-11-08,02:07:56.000,312,11081895,-795,0,1762567675,15118.799302869993,224.79175044000294,50797.26851232 2025-11-08,02:07:57.000,312,11081942,-795,0,1762567676,15118.974446929999,224.67896435999864,50797.27549944001 2025-11-08,02:07:58.000,312,11081874,-795,0,1762567677,15119.23042670999,224.5520800200029,50797.2615252 2025-11-08,02:07:59.000,312,11081942,-795,0,1762567678,15119.486406489996,224.38290090000373,50797.40825472 2025-11-08,02:08:00.000,312,11081846,-795,0,1762567679,15119.695232099992,224.24896743000136,50797.5060744 2025-11-08,02:08:01.000,312,11081774,-795,0,1762567680,15119.829958299997,224.23486917000264,50797.44319032001 2025-11-08,02:08:02.000,312,11081873,-635,0,1762567681,15120.058992839993,224.0586409200041,50797.47113880001 2025-11-08,02:08:03.000,312,11081828,-795,0,1762567682,15120.153301179998,223.9951987500026,50797.51306152001 2025-11-08,02:08:04.000,312,11081773,-795,0,1762567683,15120.26781844999,223.93880571000045,50797.52703576 2025-11-08,02:08:05.000,312,11081785,-795,0,1762567684,15120.36886309999,223.86831440999958,50797.54101000001 2025-11-08,02:08:06.000,312,11081863,-795,0,1762567685,15120.49685299,223.91060919000302,50797.63882968001 2025-11-08,02:08:07.000,312,11081867,-795,0,1762567686,15120.61810657,223.8330687600028,50797.65280392 2025-11-08,02:08:08.000,312,11081884,-795,0,1762567687,15120.786514319996,223.80487223999808,50797.7506236 2025-11-08,02:08:09.000,312,11081839,-795,0,1762567688,15120.948185759997,223.76962659000128,50797.74363648 2025-11-08,02:08:10.000,312,11081815,-795,0,1762567689,15121.082911960002,223.8824126699983,50797.890366 2025-11-08,02:08:11.000,312,11081911,-795,0,1762567690,15121.197429229993,223.82601963000343,50797.89735312001 2025-11-08,02:08:12.000,312,11081796,-795,0,1762567691,15121.365836979989,223.79077397999936,50797.93927584 2025-11-08,02:08:13.000,312,11081813,-795,0,1762567692,15121.48709055999,223.75552833000256,50797.953250080005 2025-11-08,02:08:14.000,312,11081801,-795,0,1762567693,15121.621816759995,223.74143007000384,50798.04408264001 2025-11-08,02:08:15.000,312,11081890,-795,0,1762567694,15121.823906059995,223.71323354999913,50798.03709552 2025-11-08,02:08:16.000,312,11081910,-795,0,1762567695,15121.931687019991,223.67093877000298,50798.14888944 2025-11-08,02:08:17.000,312,11081823,-795,0,1762567696,15122.012522739991,223.7202826799985,50798.05805688 2025-11-08,02:08:18.000,312,11081771,-795,0,1762567697,15122.174194179992,223.70618441999977,50798.06504400001 2025-11-08,02:08:19.000,312,11081709,-795,0,1762567698,15122.234820969992,223.56520181999804,50798.10696672 2025-11-08,02:08:20.000,312,11081768,-795,0,1762567699,15122.362810860002,223.55110355999932,50797.99517280001 2025-11-08,02:08:21.000,312,11081732,-795,0,1762567700,15122.504273369988,223.51585791000252,50798.12792808 2025-11-08,02:08:22.000,312,11081755,-795,0,1762567701,15122.571636469998,223.50880878000316,50798.15587656 2025-11-08,02:08:23.000,312,11081821,-795,0,1762567702,15122.70636266999,223.46651399999973,50798.17683792 2025-11-08,02:08:24.000,312,11081895,-795,0,1762567703,15122.77372577,223.41717009000422,50798.19779928 2025-11-08,02:08:25.000,312,11081836,-715,0,1762567704,15122.81414363,223.339629660004,50798.190812160006 2025-11-08,02:08:26.000,312,11081889,-795,0,1762567705,15122.90845196999,223.34667879000335,50798.190812160006 2025-11-08,02:08:27.000,312,11081789,-795,0,1762567706,15122.95560614,223.3537279200027,50798.25369624 2025-11-08,02:08:28.000,312,11081814,-795,0,1762567707,15122.96907875999,223.3537279200027,50798.288631840005 2025-11-08,02:08:29.000,312,11081817,-795,0,1762567708,15123.04991447999,223.40307182999823,50798.4144 2025-11-08,02:08:30.000,312,11081837,-795,0,1762567709,15123.13075019999,223.42421922000358,50798.43536136 2025-11-08,02:08:31.000,312,11081845,-795,0,1762567710,15123.171168059991,223.39602269999887,50798.53318104 2025-11-08,02:08:32.000,312,11081838,-795,0,1762567711,15123.258740090001,223.3748753100008,50798.526193920006 2025-11-08,02:08:33.000,312,11081824,-795,0,1762567712,15123.353048429992,223.41012096000486,50798.56112952 2025-11-08,02:08:34.000,312,11081774,-795,0,1762567713,15123.386729979997,223.44536661000166,50798.575103760006 2025-11-08,02:08:35.000,312,11081892,-795,0,1762567714,15123.521456180002,223.49471052000445,50798.64497496001 2025-11-08,02:08:36.000,312,11081884,-795,0,1762567715,15123.649446069998,223.55110355999932,50798.65196208 2025-11-08,02:08:37.000,312,11081843,-795,0,1762567716,15123.784172269989,223.54405442999996,50798.80567872 2025-11-08,02:08:38.000,312,11081822,-795,0,1762567717,15123.878480609994,223.56520181999804,50798.791704480005 2025-11-08,02:08:39.000,312,11081785,-795,0,1762567718,15124.00647049999,223.6215948600002,50798.81266584001 2025-11-08,02:08:40.000,312,11081901,-715,0,1762567719,15124.18835086999,223.67093877000298,50798.90349840001 2025-11-08,02:08:41.000,312,11081930,-795,0,1762567720,15124.302868139996,223.70618441999977,50798.89651128 2025-11-08,02:08:42.000,312,11081914,-795,0,1762567721,15124.491484819991,223.73438094000448,50798.96638248 2025-11-08,02:08:43.000,312,11081833,-795,0,1762567722,15124.632947329992,223.72733180999785,50799.03625368 2025-11-08,02:08:44.000,312,11081888,-795,0,1762567723,15124.814827699993,223.79077397999936,50799.07118928001 2025-11-08,02:08:45.000,312,11081827,-795,0,1762567724,15124.936081279993,223.76257746000192,50799.09913776001 2025-11-08,02:08:46.000,312,11081925,-755,0,1762567725,15125.064071169989,223.78372485,50799.00131808001 2025-11-08,02:08:47.000,312,11081905,-795,0,1762567726,15125.219006299994,223.76962659000128,50799.09913776001 2025-11-08,02:08:48.000,312,11081914,-795,0,1762567727,15125.340259879995,223.77667572000064,50799.08516352 2025-11-08,02:08:49.000,312,11081782,-795,0,1762567728,15125.481722389995,223.82601963000343,50799.15503472 2025-11-08,02:08:50.000,312,11081879,-795,0,1762567729,15125.63665752,223.84011789000215,50799.18997032001 2025-11-08,02:08:51.000,312,11081912,-795,0,1762567730,15125.805065269997,223.79782310999872,50799.30176424 2025-11-08,02:08:52.000,312,11081844,-795,0,1762567731,15125.919582540002,223.82601963000343,50799.245867280006 2025-11-08,02:08:53.000,312,11081898,-795,0,1762567732,15126.067781359998,223.80487223999808,50799.3227256 2025-11-08,02:08:54.000,312,11081797,-795,0,1762567733,15126.290079589999,223.69208616000105,50799.37862256 2025-11-08,02:08:55.000,312,11081880,-795,0,1762567734,15126.397860549994,223.66388964000362,50799.38560968001 2025-11-08,02:08:56.000,312,11081794,-795,0,1762567735,15126.52585043999,223.65684051000426,50799.40657104001 2025-11-08,02:08:57.000,312,11081863,-795,0,1762567736,15126.660576639995,223.59339834000275,50799.51836496 2025-11-08,02:08:58.000,312,11081841,-795,0,1762567737,15126.761621289996,223.49471052000445,50799.52535208001 2025-11-08,02:08:59.000,312,11081873,-795,0,1762567738,15126.882874869996,223.43126835000294,50799.50439072001 2025-11-08,02:09:00.000,312,11081792,-795,0,1762567739,15127.064755239997,223.4876613899978,50799.54631344 2025-11-08,02:09:01.000,312,11081833,-795,0,1762567740,15127.165799889997,223.42421922000358,50799.61618464 2025-11-08,02:09:02.000,312,11081898,-795,0,1762567741,15127.374625499993,223.3537279200027,50799.7070172 2025-11-08,02:09:03.000,312,11081861,-795,0,1762567742,15127.489142769999,223.30438400999992,50799.73496568 2025-11-08,02:09:04.000,312,11081825,-715,0,1762567743,15127.610396349999,223.339629660004,50799.748939920006 2025-11-08,02:09:05.000,312,11081795,-795,0,1762567744,15127.74512254999,223.2902857500012,50799.75592704 2025-11-08,02:09:06.000,312,11081890,-795,0,1762567745,15127.85290351,223.1422540200001,50799.811824 2025-11-08,02:09:07.000,312,11081847,-795,0,1762567746,15127.96742077999,223.19864706000226,50799.8816952 2025-11-08,02:09:08.000,312,11081913,-795,0,1762567747,15128.115619600001,223.15635227999883,50799.93060504 2025-11-08,02:09:09.000,312,11081891,-795,0,1762567748,15128.236873180002,223.0788118499986,50799.93759216001 2025-11-08,02:09:10.000,312,11081823,-795,0,1762567749,15128.398544620002,223.05061533000116,50799.98650200001 2025-11-08,02:09:11.000,312,11081938,-795,0,1762567750,15128.553479749993,223.02241881000373,50800.0214376 2025-11-08,02:09:12.000,312,11081800,-795,0,1762567751,15128.647788089998,222.81094491000113,50800.014450480005 2025-11-08,02:09:13.000,312,11081834,-795,0,1762567752,15128.76230535999,222.82504316999984,50800.028424719996 2025-11-08,02:09:14.000,312,11081885,-795,0,1762567753,15128.82293214999,222.80389578000177,50800.07733456001 2025-11-08,02:09:15.000,312,11081767,-795,0,1762567754,15128.937449419995,222.71930622000218,50800.133231520005 2025-11-08,02:09:16.000,312,11081881,-795,0,1762567755,15129.018285139995,222.6981588300041,50800.24502544001 2025-11-08,02:09:17.000,312,11081796,-795,0,1762567756,15129.09238455,222.6699623099994,50800.252012560006 2025-11-08,02:09:18.000,312,11081850,-795,0,1762567757,15129.1934292,222.5219305799983,50800.37079360001 2025-11-08,02:09:19.000,312,11081934,-795,0,1762567758,15129.267528609991,222.4866849300015,50800.349832240005 2025-11-08,02:09:20.000,312,11081829,-795,0,1762567759,15129.314682780001,222.39504624000256,50800.42669056 2025-11-08,02:09:21.000,312,11081843,-795,0,1762567760,15129.435936360002,222.29635842000425,50800.48258752 2025-11-08,02:09:22.000,312,11081809,-795,0,1762567761,15129.570662559992,222.16947408000124,50800.51053600001 2025-11-08,02:09:23.000,312,11081841,-795,0,1762567762,15129.651498279993,222.0284914799995,50800.48957464001 2025-11-08,02:09:24.000,312,11081841,-795,0,1762567763,15129.860323889989,221.92275453000184,50800.62232992 2025-11-08,02:09:25.000,312,11081792,-795,0,1762567764,15129.947895919999,221.77472280000075,50800.6502784 2025-11-08,02:09:26.000,312,11081860,-795,0,1762567765,15130.015259019994,221.66193672000372,50800.64329128 2025-11-08,02:09:27.000,312,11081892,-795,0,1762567766,15130.14324890999,221.60554368000157,50800.65726552001 2025-11-08,02:09:28.000,312,11081905,-795,0,1762567767,15130.25102987,221.45046282000112,50800.67822688001 2025-11-08,02:09:29.000,312,11081876,-795,0,1762567768,15130.35207452,221.34472587000346,50800.76207232 2025-11-08,02:09:30.000,312,11081871,-795,0,1762567769,15130.587845369992,221.26718544000323,50800.74111096 2025-11-08,02:09:31.000,312,11081829,-795,0,1762567770,15130.668681089992,221.15439935999893,50800.734123840004 2025-11-08,02:09:32.000,312,11081827,-795,0,1762567771,15130.796670980002,221.02046589000383,50800.82495640001 2025-11-08,02:09:33.000,312,11081880,-795,0,1762567772,15130.938133489988,220.99931849999848,50800.90880184 2025-11-08,02:09:34.000,312,11081862,-795,0,1762567773,15131.045914449998,220.96407285000168,50800.88085336 2025-11-08,02:09:35.000,312,11081795,-795,0,1762567774,15131.173904339994,220.94997459000297,50800.88085336 2025-11-08,02:09:36.000,312,11081921,-795,0,1762567775,15131.28842161,220.9288272000049,50800.91578896001 2025-11-08,02:09:37.000,312,11081922,-795,0,1762567776,15131.42314780999,220.9429254600036,50800.93675032 2025-11-08,02:09:38.000,312,11081943,-795,0,1762567777,15131.48377459999,220.9429254600036,50800.99264728001 2025-11-08,02:09:39.000,312,11081824,-795,0,1762567778,15131.60502817999,220.90063068000018,50800.922776080006 2025-11-08,02:09:40.000,312,11081890,-755,0,1762567779,15131.71280914,220.9288272000049,50800.93675032 2025-11-08,02:09:41.000,312,11081892,-795,0,1762567780,15131.827326409992,220.86538503000338,50801.05553136 2025-11-08,02:09:42.000,312,11081787,-795,0,1762567781,15131.928371059992,220.85128677000466,50801.00662152 2025-11-08,02:09:43.000,312,11081882,-795,0,1762567782,15132.022679399997,220.84423763999803,50801.00662152 2025-11-08,02:09:44.000,312,11081871,-795,0,1762567783,15132.157405599988,220.74554981999972,50801.08347984001 2025-11-08,02:09:45.000,312,11081871,-795,0,1762567784,15132.197823459988,220.62571461000334,50801.04155712001 2025-11-08,02:09:46.000,312,11081780,-795,0,1762567785,15132.298868109989,220.55522331000248,50801.1044412 2025-11-08,02:09:47.000,312,11081816,-795,0,1762567786,15132.426857999999,220.4212898400001,50801.11841544 2025-11-08,02:09:48.000,312,11081770,-795,0,1762567787,15132.54137526999,220.40014245000202,50801.18129952001 2025-11-08,02:09:49.000,312,11081852,-795,0,1762567788,15132.615474679995,220.273258109999,50801.18129952001 2025-11-08,02:09:50.000,312,11081880,-795,0,1762567789,15132.716519329995,220.16752116000134,50801.188286640005 2025-11-08,02:09:51.000,312,11081924,-795,0,1762567790,15132.756937189995,220.09702986000048,50801.28610632 2025-11-08,02:09:52.000,312,11081867,-795,0,1762567791,15132.82430028999,220.05473508000432,50801.32802904001 2025-11-08,02:09:53.000,312,11081878,-795,0,1762567792,15132.884927079991,219.9630963899981,50801.29309344 2025-11-08,02:09:54.000,312,11081844,-795,0,1762567793,15133.006180659992,219.90670335000323,50801.383926 2025-11-08,02:09:55.000,312,11081938,-795,0,1762567794,15133.113961620002,219.87145769999916,50801.55161688 2025-11-08,02:09:56.000,312,11081899,-795,0,1762567795,15133.235215200002,219.79391726999893,50801.41886160001 2025-11-08,02:09:57.000,312,11081893,-795,0,1762567796,15133.322787229998,219.70227857999998,50801.49571992001 2025-11-08,02:09:58.000,312,11081955,-795,0,1762567797,15133.464249739998,219.6811311900019,50801.51668128001 2025-11-08,02:09:59.000,312,11081819,-795,0,1762567798,15133.551821769994,219.6670329300032,50801.51668128001 2025-11-08,02:10:00.000,312,11081932,-795,0,1762567799,15133.72022951999,219.6176890200004,50801.60052672 2025-11-08,02:10:01.000,312,11081887,-795,0,1762567800,15133.875164649995,219.5190012000021,50801.61450096001 2025-11-08,02:10:02.000,312,11081850,-795,0,1762567801,15133.935791439995,219.42736251000315,50801.67738504 2025-11-08,02:10:03.000,312,11081864,-795,0,1762567802,15134.1109355,219.36392034000164,50801.66341080001 2025-11-08,02:10:04.000,312,11081828,-795,0,1762567803,15134.191771220001,219.3216255599982,50801.79616608 2025-11-08,02:10:05.000,312,11081892,-795,0,1762567804,15134.360178969997,219.1876920900031,50801.86603728 2025-11-08,02:10:06.000,312,11081831,-795,0,1762567805,15134.454487310002,219.10310253000353,50801.79616608 2025-11-08,02:10:07.000,312,11081889,-795,0,1762567806,15134.649840299993,218.98326731999987,50801.82411456 2025-11-08,02:10:08.000,312,11081830,-795,0,1762567807,15134.723939709998,218.89162863000092,50801.75424336001 2025-11-08,02:10:09.000,312,11081844,-795,0,1762567808,15134.818248049989,218.82818645999942,50801.873024399996 2025-11-08,02:10:10.000,312,11081906,-795,0,1762567809,15134.932765319994,218.68720385999768,50801.92193424001 2025-11-08,02:10:11.000,312,11081937,-795,0,1762567810,15135.02033734999,218.64490908000153,50802.026741040005 2025-11-08,02:10:12.000,312,11081855,-795,0,1762567811,15135.094436759995,218.5180247399985,50801.94988272001 2025-11-08,02:10:13.000,312,11081871,-795,0,1762567812,15135.12811831,218.44048430999828,50801.98481832 2025-11-08,02:10:14.000,312,11081902,-795,0,1762567813,15135.24263557999,218.41228779000085,50802.03372816 2025-11-08,02:10:15.000,312,11081830,-795,0,1762567814,15135.276317129996,218.27835431999847,50802.10359936 2025-11-08,02:10:16.000,312,11081933,-795,0,1762567815,15135.28305343999,218.22901041000296,50802.03372816 2025-11-08,02:10:17.000,312,11081941,-795,0,1762567816,15135.33020761,218.16556824000145,50802.096612240006 2025-11-08,02:10:18.000,312,11081867,-795,0,1762567817,15135.411043330001,218.0457330299978,50802.13853496001 2025-11-08,02:10:19.000,312,11081861,-795,0,1762567818,15135.417779639996,218.0457330299978,50802.20141904 2025-11-08,02:10:20.000,312,11081974,-795,0,1762567819,15135.458197499996,217.8906521700046,50802.25032888 2025-11-08,02:10:21.000,312,11081921,-795,0,1762567820,15135.512087980002,217.84835739000118,50802.23635464001 2025-11-08,02:10:22.000,312,11081884,-795,0,1762567821,15135.579451079997,217.79196434999903,50802.25032888 2025-11-08,02:10:23.000,312,11081891,-795,0,1762567822,15135.599660009997,217.77081696000096,50802.25731600001 2025-11-08,02:10:24.000,312,11081861,-795,0,1762567823,15135.646814179992,217.63688348999858,50802.33417432001 2025-11-08,02:10:25.000,312,11081904,-795,0,1762567824,15135.714177280002,217.68622740000137,50802.194431920005 2025-11-08,02:10:26.000,312,11081802,-795,0,1762567825,15135.747858829993,217.62278522999986,50802.41801976 2025-11-08,02:10:27.000,312,11081847,-795,0,1762567826,15135.788276689993,217.57344132000435,50802.3970584 2025-11-08,02:10:28.000,312,11081822,-795,0,1762567827,15135.808485619993,217.4677043699994,50802.44596824 2025-11-08,02:10:29.000,312,11081789,-795,0,1762567828,15135.821958239998,217.4536061100007,50802.44596824 2025-11-08,02:10:30.000,312,11081958,-795,0,1762567829,15135.889321339993,217.3690165500011,50802.50885232 2025-11-08,02:10:31.000,312,11081904,-795,0,1762567830,15135.936475509989,217.3690165500011,50802.51583944 2025-11-08,02:10:32.000,312,11081915,-795,0,1762567831,15135.997102299989,217.37606568000047,50802.58571064 2025-11-08,02:10:33.000,312,11081828,-795,0,1762567832,15136.05772908999,217.3690165500011,50802.58571064 2025-11-08,02:10:34.000,312,11081805,-795,0,1762567833,15136.131828499994,217.4183604600039,50802.50186520001 2025-11-08,02:10:35.000,312,11081848,-795,0,1762567834,15136.172246359994,217.4183604600039,50802.58571064 2025-11-08,02:10:36.000,312,11081766,-795,0,1762567835,15136.273291009995,217.3549182900024,50802.65558184 2025-11-08,02:10:37.000,312,11081878,-795,0,1762567836,15136.2665547,217.42540959000326,50802.65558184 2025-11-08,02:10:38.000,312,11081848,-795,0,1762567837,15136.32044517999,217.42540959000326,50802.648594720005 2025-11-08,02:10:39.000,312,11081841,-795,0,1762567838,15136.42148982999,217.4677043699994,50802.69051744001 2025-11-08,02:10:40.000,312,11081837,-795,0,1762567839,15136.468644,217.50999915000284,50802.66256896 2025-11-08,02:10:41.000,312,11081877,-795,0,1762567840,15136.515798169996,217.54524479999964,50802.65558184 2025-11-08,02:10:42.000,312,11081905,-795,0,1762567841,15136.610106510001,217.53819567000028,50802.77436288 2025-11-08,02:10:43.000,312,11081770,-795,0,1762567842,15136.690942230001,217.59458871000243,50802.77436288 2025-11-08,02:10:44.000,312,11081799,-795,0,1762567843,15136.711151160001,217.65803088000393,50802.78833712001 2025-11-08,02:10:45.000,312,11081876,-795,0,1762567844,15136.724623779992,217.60868697000114,50802.865195440005 2025-11-08,02:10:46.000,312,11081848,-795,0,1762567845,15136.778514259997,217.67212914000265,50802.935066640006 2025-11-08,02:10:47.000,312,11081890,-795,0,1762567846,15136.785250569992,217.62983435999922,50802.914105280004 2025-11-08,02:10:48.000,312,11081760,-795,0,1762567847,15136.886295219992,217.57344132000435,50802.96301512 2025-11-08,02:10:49.000,312,11081853,-795,0,1762567848,15136.879558909997,217.68622740000137,50802.96301512 2025-11-08,02:10:50.000,312,11081815,-795,0,1762567849,15136.960394629998,217.68622740000137,50803.00493784001 2025-11-08,02:10:51.000,312,11081954,-795,0,1762567850,15136.973867250003,217.69327653000073,50802.9210924 2025-11-08,02:10:52.000,312,11081791,-795,0,1762567851,15136.973867250003,217.6157361000005,50803.02589920001 2025-11-08,02:10:53.000,312,11081808,-795,0,1762567852,15136.973867250003,217.67212914000265,50802.99795072 2025-11-08,02:10:54.000,312,11081736,-795,0,1762567853,15136.953658320002,217.67212914000265,50803.05384768001 2025-11-08,02:10:55.000,312,11081927,-795,0,1762567854,15136.960394629998,217.65098175000458,50803.214551439996 2025-11-08,02:10:56.000,312,11081843,-795,0,1762567855,15136.960394629998,217.69327653000073,50803.22153856001 2025-11-08,02:10:57.000,312,11081802,-795,0,1762567856,15136.940185699998,217.7003256600001,50803.1656416 2025-11-08,02:10:58.000,312,11081774,-795,0,1762567857,15136.953658320002,217.60868697000114,50803.249487040004 2025-11-08,02:10:59.000,312,11081841,-795,0,1762567858,15137.007548799993,217.5663921899977,50803.29140976001 2025-11-08,02:11:00.000,312,11081868,-795,0,1762567859,15137.014285109988,217.5804904500037,50803.35429384 2025-11-08,02:11:01.000,312,11081882,-795,0,1762567860,15137.081648209998,217.552293929999,50803.4451264 2025-11-08,02:11:02.000,312,11081847,-715,0,1762567861,15137.088384519993,217.53114654000092,50803.47307488 2025-11-08,02:11:03.000,312,11081837,-795,0,1762567862,15137.149011309994,217.50295002000348,50803.49403624 2025-11-08,02:11:04.000,312,11081879,-795,0,1762567863,15137.142274999998,217.4183604600039,50803.52198472 2025-11-08,02:11:05.000,312,11081924,-795,0,1762567864,15137.182692859998,217.44655698000133,50803.52198472 2025-11-08,02:11:06.000,312,11081814,-795,0,1762567865,15137.209638099994,217.32672176999768,50803.45211352 2025-11-08,02:11:07.000,312,11081784,-795,0,1762567866,15137.29721012999,217.27737786000216,50803.55692032001 2025-11-08,02:11:08.000,312,11081814,-795,0,1762567867,15137.31741905999,217.23508307999873,50803.56390744 2025-11-08,02:11:09.000,312,11081843,-795,0,1762567868,15137.40499109,217.18573917000322,50803.52198472 2025-11-08,02:11:10.000,312,11081841,-795,0,1762567869,15137.42520002,217.1434443899998,50803.61281728 2025-11-08,02:11:11.000,312,11081854,-795,0,1762567870,15137.43867263999,217.0870513500049,50803.6198044 2025-11-08,02:11:12.000,312,11081826,-795,0,1762567871,15137.47909049999,217.15049351999915,50803.63377864 2025-11-08,02:11:13.000,312,11081916,-795,0,1762567872,15137.55992621999,217.0870513500049,50803.654740000005 2025-11-08,02:11:14.000,312,11081831,-795,0,1762567873,15137.62055300999,217.04475657000148,50803.73858544 2025-11-08,02:11:15.000,312,11081777,-795,0,1762567874,15137.634025629995,217.1222970000017,50803.71063696 2025-11-08,02:11:16.000,312,11081886,-795,0,1762567875,15137.70138872999,217.108198740003,50803.72461120001 2025-11-08,02:11:17.000,312,11081897,-795,0,1762567876,15137.68791611,217.09410048000427,50803.79448240001 2025-11-08,02:11:18.000,312,11081796,-795,0,1762567877,15137.755279209996,217.0870513500049,50803.74557256001 2025-11-08,02:11:19.000,312,11081836,-795,0,1762567878,15137.76875183,217.11524787000235,50803.78050816 2025-11-08,02:11:20.000,312,11081765,-795,0,1762567879,15137.795697069996,217.10114961000363,50803.80146952 2025-11-08,02:11:21.000,312,11081920,-795,0,1762567880,15137.822642309991,217.13639526000043,50803.85736648 2025-11-08,02:11:22.000,312,11081753,-795,0,1762567881,15137.836114929996,217.22803394999937,50803.79448240001 2025-11-08,02:11:23.000,312,11081900,-795,0,1762567882,15137.876532789996,217.28442699000152,50804.004096 2025-11-08,02:11:24.000,312,11081842,-755,0,1762567883,15137.863060169992,217.2703287300028,50803.95518616 2025-11-08,02:11:25.000,312,11081784,-795,0,1762567884,15137.863060169992,217.3337709000043,50803.9691604 2025-11-08,02:11:26.000,312,11081836,-795,0,1762567885,15137.869796480001,217.3549182900024,50804.02505736 2025-11-08,02:11:27.000,312,11081845,-795,0,1762567886,15137.890005410001,217.38311480999982,50804.04601872 2025-11-08,02:11:28.000,312,11081839,-795,0,1762567887,15137.809169690001,217.42540959000326,50804.039031600005 2025-11-08,02:11:29.000,312,11081861,-795,0,1762567888,15137.755279209996,217.41131133000454,50803.99710888 2025-11-08,02:11:30.000,312,11081860,-795,0,1762567889,15137.741806589991,217.43950785000197,50804.1438384 2025-11-08,02:11:31.000,312,11081842,-795,0,1762567890,15137.62728932,217.4536061100007,50804.03204448001 2025-11-08,02:11:32.000,312,11081833,-795,0,1762567891,15137.593607769995,217.48885176000476,50804.12986416001 2025-11-08,02:11:33.000,312,11081798,-795,0,1762567892,15137.532980979995,217.4183604600039,50804.206722480005 2025-11-08,02:11:34.000,312,11081801,-795,0,1762567893,15137.50603574,217.41131133000454,50804.2137096 2025-11-08,02:11:35.000,312,11081909,-795,0,1762567894,15137.42520002,217.34786916000303,50804.29056792 2025-11-08,02:11:36.000,312,11081808,-755,0,1762567895,15137.40499109,217.31262350999896,50804.29056792 2025-11-08,02:11:37.000,312,11081813,-795,0,1762567896,15137.36457323,217.28442699000152,50804.255632320004 2025-11-08,02:11:38.000,312,11081737,-795,0,1762567897,15137.37804584999,217.19278830000258,50804.34646488001 2025-11-08,02:11:39.000,312,11081848,-795,0,1762567898,15137.3443643,217.17869004000386,50804.36043912 2025-11-08,02:11:40.000,312,11081805,-795,0,1762567899,15137.33762798999,217.10114961000363,50804.38140048 2025-11-08,02:11:41.000,312,11081817,-795,0,1762567900,15137.229847029994,217.1434443899998,50804.43729744001 2025-11-08,02:11:42.000,312,11081899,-795,0,1762567901,15137.270264889994,217.09410048000427,50804.493194400005 2025-11-08,02:11:43.000,312,11081915,-795,0,1762567902,15137.135538689989,217.13639526000043,50804.493194400005 2025-11-08,02:11:44.000,312,11081796,-795,0,1762567903,15137.088384519993,217.07295308999892,50804.43031032 2025-11-08,02:11:45.000,312,11081881,-795,0,1762567904,15137.027757729993,217.1222970000017,50804.50716864 2025-11-08,02:11:46.000,312,11081705,-795,0,1762567905,15136.987339869993,217.13639526000043,50804.48620728001 2025-11-08,02:11:47.000,312,11081983,-795,0,1762567906,15136.933449390002,217.2068865600013,50804.43031032 2025-11-08,02:11:48.000,312,11081853,-795,0,1762567907,15136.899767839997,217.21393569000065,50804.52813 2025-11-08,02:11:49.000,312,11081886,-795,0,1762567908,15136.785250569992,217.25623047000408,50804.591014080004 2025-11-08,02:11:50.000,312,11081804,-795,0,1762567909,15136.798723189997,217.23508307999873,50804.5980012 2025-11-08,02:11:51.000,312,11081915,-795,0,1762567910,15136.771777950002,217.2703287300028,50804.591014080004 2025-11-08,02:11:52.000,312,11081696,-795,0,1762567911,15136.724623779992,217.2421322099981,50804.77267920001 2025-11-08,02:11:53.000,312,11081906,-795,0,1762567912,15136.684205919992,217.36196742000175,50804.709795120005 2025-11-08,02:11:54.000,312,11081858,-795,0,1762567913,15136.643788059991,217.31967263999832,50804.709795120005 2025-11-08,02:11:55.000,312,11081818,-795,0,1762567914,15136.603370199991,217.3337709000043,50804.70280800001 2025-11-08,02:11:56.000,312,11081897,-795,0,1762567915,15136.44843507,217.3549182900024,50804.69582088 2025-11-08,02:11:57.000,312,11081765,-795,0,1762567916,15136.42148982999,217.36196742000175,50804.758704960004 2025-11-08,02:11:58.000,312,11081874,-795,0,1762567917,15136.46190768999,217.41131133000454,50804.81460192 2025-11-08,02:11:59.000,312,11081821,-795,0,1762567918,15136.36086303999,217.3690165500011,50804.828576160005 2025-11-08,02:12:00.000,312,11081858,-795,0,1762567919,15136.253082079995,217.4183604600039,50804.83556328 2025-11-08,02:12:01.000,312,11081799,-795,0,1762567920,15136.21940052999,217.43950785000197,50804.79364056 2025-11-08,02:12:02.000,312,11081886,-795,0,1762567921,15136.23960945999,217.34082003000367,50804.877486000005 2025-11-08,02:12:03.000,312,11081854,-795,0,1762567922,15136.18571898,217.4183604600039,50804.84953752001 2025-11-08,02:12:04.000,312,11081816,-795,0,1762567923,15136.07793801999,217.3549182900024,50804.87049888001 2025-11-08,02:12:05.000,312,11081865,-795,0,1762567924,15136.064465399999,217.3337709000043,50804.88447312 2025-11-08,02:12:06.000,312,11081847,-795,0,1762567925,15136.044256469999,217.36196742000175,50805.045176880005 2025-11-08,02:12:07.000,312,11081845,-795,0,1762567926,15135.983629679999,217.38311480999982,50805.00325416 2025-11-08,02:12:08.000,312,11081875,-795,0,1762567927,15135.970157059994,217.4042621999979,50805.01024128 2025-11-08,02:12:09.000,312,11081836,-795,0,1762567928,15135.916266579989,217.44655698000133,50805.045176880005 2025-11-08,02:12:10.000,312,11081841,-795,0,1762567929,15135.882585029998,217.4183604600039,50805.02421552 2025-11-08,02:12:11.000,312,11081817,-795,0,1762567930,15135.875848719988,217.49590089000412,50805.05915112 2025-11-08,02:12:12.000,312,11081744,-795,0,1762567931,15135.801749309998,217.53819567000028,50805.10107384 2025-11-08,02:12:13.000,312,11081857,-795,0,1762567932,15135.761331449998,217.60163784000179,50805.045176880005 2025-11-08,02:12:14.000,312,11081899,-795,0,1762567933,15135.673759420002,217.5804904500037,50805.02421552 2025-11-08,02:12:15.000,312,11081868,-795,0,1762567934,15135.673759420002,217.6650800100033,50805.06613824001 2025-11-08,02:12:16.000,312,11081886,-795,0,1762567935,15135.626605249992,217.64393261999794,50805.115048080006 2025-11-08,02:12:17.000,312,11081815,-795,0,1762567936,15135.559242149997,217.6157361000005,50805.10806096001 2025-11-08,02:12:18.000,312,11081849,-795,0,1762567937,15135.485142739992,217.65803088000393,50805.07312536 2025-11-08,02:12:19.000,312,11081789,-795,0,1762567938,15135.384098089991,217.679178270002,50805.03120264 2025-11-08,02:12:20.000,312,11081813,-795,0,1762567939,15135.363889159991,217.7637678300016,50805.07312536 2025-11-08,02:12:21.000,312,11081891,-795,0,1762567940,15135.323471299991,217.79196434999903,50805.17094504 2025-11-08,02:12:22.000,312,11081894,-795,0,1762567941,15135.22916296,217.93999608000013,50805.19889352 2025-11-08,02:12:23.000,312,11081817,-795,0,1762567942,15135.1887451,217.9117995600027,50805.13600944001 2025-11-08,02:12:24.000,312,11081849,-795,0,1762567943,15135.12811831,218.08802781000122,50805.1919064 2025-11-08,02:12:25.000,312,11081852,-795,0,1762567944,15135.06075520999,218.15146998000273,50805.18491928001 2025-11-08,02:12:26.000,312,11081898,-795,0,1762567945,15135.00686473,218.18671562999953,50805.1220352 2025-11-08,02:12:27.000,312,11081833,-795,0,1762567946,15134.96644687,218.34179648999998,50805.21985488 2025-11-08,02:12:28.000,312,11081939,-795,0,1762567947,15134.94623794,218.39818953000213,50805.17094504 2025-11-08,02:12:29.000,312,11081840,-795,0,1762567948,15134.96644687,218.4827790900017,50805.21985488 2025-11-08,02:12:30.000,312,11082047,-795,0,1762567949,15134.94623794,218.6026142999981,50805.226842 2025-11-08,02:12:31.000,312,11081885,-795,0,1762567950,15134.865402219999,218.68720385999768,50805.212867760005 2025-11-08,02:12:32.000,312,11081864,-795,0,1762567951,15134.831720669994,218.7788425500039,50805.20588064001 2025-11-08,02:12:33.000,312,11081966,-715,0,1762567952,15134.87887483999,218.94802167000307,50805.25479048001 2025-11-08,02:12:34.000,312,11081898,-795,0,1762567953,15134.885611149999,218.98326731999987,50805.20588064001 2025-11-08,02:12:35.000,312,11081829,-795,0,1762567954,15134.85866590999,219.04670949000138,50805.26876472 2025-11-08,02:12:36.000,312,11081957,-795,0,1762567955,15134.831720669994,219.11015166000288,50805.24081624 2025-11-08,02:12:37.000,312,11081861,-795,0,1762567956,15134.83845697999,219.23703599999862,50805.226842 2025-11-08,02:12:38.000,312,11081885,-795,0,1762567957,15134.83845697999,219.31457642999885,50805.310687440004 2025-11-08,02:12:39.000,312,11081935,-795,0,1762567958,15134.784566499999,219.37801860000036,50805.24780336 2025-11-08,02:12:40.000,312,11081911,-795,0,1762567959,15134.771093879994,219.50490294000338,50805.25479048001 2025-11-08,02:12:41.000,312,11081899,-795,0,1762567960,15134.771093879994,219.67408206000255,50805.261777600004 2025-11-08,02:12:42.000,312,11081906,-755,0,1762567961,15134.818248049989,219.73752423000406,50805.25479048001 2025-11-08,02:12:43.000,312,11081848,-795,0,1762567962,15134.845193289999,219.8644085699998,50805.310687440004 2025-11-08,02:12:44.000,312,11081866,-795,0,1762567963,15134.885611149999,220.0265385599996,50805.35959728 2025-11-08,02:12:45.000,312,11081832,-795,0,1762567964,15134.912556389994,220.14637377000327,50805.282738960006 2025-11-08,02:12:46.000,312,11081753,-795,0,1762567965,15134.872138529994,220.21686507000413,50805.45741696 2025-11-08,02:12:47.000,312,11081921,-795,0,1762567966,15134.872138529994,220.36489679999795,50805.4364556 2025-11-08,02:12:48.000,312,11081874,-795,0,1762567967,15134.83845697999,220.4847320100016,50805.31767456 2025-11-08,02:12:49.000,312,11081748,-795,0,1762567968,15134.845193289999,220.59046895999927,50805.429468480004 2025-11-08,02:12:50.000,312,11081813,-795,0,1762567969,15134.818248049989,220.68915678000485,50805.46440408 2025-11-08,02:12:51.000,312,11081933,-795,0,1762567970,15134.831720669994,220.86538503000338,50805.429468480004 2025-11-08,02:12:52.000,312,11081869,-795,0,1762567971,15134.804775429999,220.90767980999954,50805.46440408 2025-11-08,02:12:53.000,312,11081968,-795,0,1762567972,15134.750884949994,221.04866241000127,50805.429468480004 2025-11-08,02:12:54.000,312,11081872,-795,0,1762567973,15134.723939709998,221.189645010003,50805.429468480004 2025-11-08,02:12:55.000,312,11081851,-795,0,1762567974,15134.649840299993,221.24603804999788,50805.429468480004 2025-11-08,02:12:56.000,312,11081862,-795,0,1762567975,15134.649840299993,221.41521717000433,50805.46440408 2025-11-08,02:12:57.000,312,11081929,-795,0,1762567976,15134.562268269998,221.51390499000263,50805.45741696 2025-11-08,02:12:58.000,312,11081848,-795,0,1762567977,15134.515114100002,221.67603498000244,50805.49235256001 2025-11-08,02:12:59.000,312,11081843,-795,0,1762567978,15134.434278380002,221.6830841100018,50805.499339680006 2025-11-08,02:13:00.000,312,11081826,-795,0,1762567979,15134.407333139992,221.90160714000376,50805.51331392 2025-11-08,02:13:01.000,312,11081819,-795,0,1762567980,15134.319761109997,222.08488452000165,50805.597159360004 2025-11-08,02:13:02.000,312,11081849,-795,0,1762567981,15134.252398010001,222.13422843000444,50805.56222376 2025-11-08,02:13:03.000,312,11081914,-755,0,1762567982,15134.164825979991,222.18357233999996,50805.60414648 2025-11-08,02:13:04.000,312,11081821,-555,0,1762567983,15134.097462879996,222.37389885000448,50805.646069200004 2025-11-08,02:13:05.000,312,11081899,-795,0,1762567984,15134.083990259991,222.4514392800047,50805.62510784 2025-11-08,02:13:06.000,312,11081886,-795,0,1762567985,15133.96947299,222.61356927000452,50805.667030560006 2025-11-08,02:13:07.000,312,11081916,-795,0,1762567986,15133.92905513,222.69110970000474,50805.6810048 2025-11-08,02:13:08.000,312,11081901,-795,0,1762567987,15133.814537859995,222.881436210002,50805.54126240001 2025-11-08,02:13:09.000,312,11081873,-795,0,1762567988,15133.78759262,222.93078012000478,50805.576198 2025-11-08,02:13:10.000,312,11081838,-795,0,1762567989,15133.80106523999,223.0435662000018,50805.66004344001 2025-11-08,02:13:11.000,312,11081900,-795,0,1762567990,15133.76064737999,223.13520489000075,50805.667030560006 2025-11-08,02:13:12.000,312,11081706,-795,0,1762567991,15133.70002058999,223.21274532000098,50805.67401768 2025-11-08,02:13:13.000,312,11081959,-795,0,1762567992,15133.652866419994,223.339629660004,50805.68799192001 2025-11-08,02:13:14.000,312,11081799,-795,0,1762567993,15133.61918486999,223.33258053000463,50805.6810048 2025-11-08,02:13:15.000,312,11081808,-795,0,1762567994,15133.67981165999,223.41012096000486,50805.68799192001 2025-11-08,02:13:16.000,312,11081888,-795,0,1762567995,15133.605712249999,223.49471052000445,50805.73690176001 2025-11-08,02:13:17.000,312,11081921,-795,0,1762567996,15133.646130109999,223.6497913800049,50805.73690176001 2025-11-08,02:13:18.000,312,11081872,-795,0,1762567997,15133.632657489994,223.69208616000105,50805.72292752 2025-11-08,02:13:19.000,312,11081904,-795,0,1762567998,15133.61918486999,223.7484792000032,50805.79978584 2025-11-08,02:13:20.000,312,11081914,-795,0,1762567999,15133.585503319999,223.81897050000407,50805.8207472 2025-11-08,02:13:21.000,312,11081830,-795,0,1762568000,15133.592239629994,223.93880571000045,50805.86965704 2025-11-08,02:13:22.000,312,11081890,-795,0,1762568001,15133.585503319999,223.9317565800011,50806.02337368001 2025-11-08,02:13:23.000,312,11081906,-795,0,1762568002,15133.578767009989,224.0304443999994,50805.93952824 2025-11-08,02:13:24.000,312,11081796,-795,0,1762568003,15133.585503319999,224.04454265999811,50805.92555400001 2025-11-08,02:13:25.000,312,11081873,-795,0,1762568004,15133.652866419994,224.1291322199977,50806.01638656 2025-11-08,02:13:26.000,312,11081865,-795,0,1762568005,15133.625921179999,224.1784761300005,50805.9604896 2025-11-08,02:13:27.000,312,11081846,-795,0,1762568006,15133.585503319999,224.27011481999943,50806.0303608 2025-11-08,02:13:28.000,312,11081864,-795,0,1762568007,15133.578767009989,224.27011481999943,50806.0652964 2025-11-08,02:13:29.000,312,11081863,-795,0,1762568008,15133.565294389999,224.32650786000158,50806.100232000004 2025-11-08,02:13:30.000,312,11081819,-795,0,1762568009,15133.538349149989,224.31240960000287,50806.0303608 2025-11-08,02:13:31.000,312,11081969,-795,0,1762568010,15133.511403909994,224.41109742000117,50806.04433504001 2025-11-08,02:13:32.000,312,11081925,-795,0,1762568011,15133.390150329993,224.51683436999883,50806.04433504001 2025-11-08,02:13:33.000,312,11081860,-795,0,1762568012,15133.504667599998,224.60847305999778,50806.07228352001 2025-11-08,02:13:34.000,312,11081793,-795,0,1762568013,15133.531612839994,224.51683436999883,50806.08625776 2025-11-08,02:13:35.000,312,11081977,-795,0,1762568014,15133.612448559994,224.50273611000011,50806.08625776 2025-11-08,02:13:36.000,312,11081880,-795,0,1762568015,15133.625921179999,224.6366695800025,50805.953502480006 2025-11-08,02:13:37.000,312,11081899,-795,0,1762568016,15133.7067569,224.67896435999864,50806.03734792 2025-11-08,02:13:38.000,312,11081920,-795,0,1762568017,15133.76738369,224.64371871000185,50806.07228352001 2025-11-08,02:13:39.000,312,11081973,-795,0,1762568018,15133.84821941,224.72830827000143,50806.01638656 2025-11-08,02:13:40.000,312,11081831,-795,0,1762568019,15133.895373579995,224.7494556599995,50806.01638656 2025-11-08,02:13:41.000,312,11081815,-795,0,1762568020,15133.96947299,224.84109434999846,50806.00939944 2025-11-08,02:13:42.000,312,11081884,-795,0,1762568021,15134.07051764,224.81289783000102,50805.96747672 2025-11-08,02:13:43.000,312,11081944,-795,0,1762568022,15134.13114443,224.85519261000445,50806.0303608 2025-11-08,02:13:44.000,312,11081861,-795,0,1762568023,15134.057045019996,224.93978217000404,50805.953502480006 2025-11-08,02:13:45.000,312,11081858,-795,0,1762568024,15134.205243839991,224.84109434999846,50805.883631280005 2025-11-08,02:13:46.000,312,11081899,-795,0,1762568025,15134.238925389996,225.01732260000426,50805.92555400001 2025-11-08,02:13:47.000,312,11081924,-795,0,1762568026,15134.245661699992,224.9961752099989,50805.8906184 2025-11-08,02:13:48.000,312,11081860,-795,0,1762568027,15134.319761109997,225.03846999000234,50805.96747672 2025-11-08,02:13:49.000,312,11081925,-795,0,1762568028,15134.286079559992,225.0948630300045,50805.953502480006 2025-11-08,02:13:50.000,312,11081882,-795,0,1762568029,15134.225452769992,225.06666650999978,50805.89760552 2025-11-08,02:13:51.000,312,11081878,-795,0,1762568030,15134.306288489992,225.0948630300045,50805.8906184 2025-11-08,02:13:52.000,312,11081881,-795,0,1762568031,15134.279343249997,225.16535432999808,50805.97446384001 2025-11-08,02:13:53.000,312,11081857,-795,0,1762568032,15134.360178969997,225.10191216000385,50805.96747672 2025-11-08,02:13:54.000,312,11081808,-795,0,1762568033,15134.393860520002,225.26404215000366,50805.97446384001 2025-11-08,02:13:55.000,312,11081778,-795,0,1762568034,15134.346706349992,225.3415825800039,50805.9604896 2025-11-08,02:13:56.000,312,11081885,-795,0,1762568035,15134.353442660002,225.40502474999812,50805.97446384001 2025-11-08,02:13:57.000,312,11081861,-795,0,1762568036,15134.387124209992,225.46141779000027,50805.87664416001 2025-11-08,02:13:58.000,312,11081847,-795,0,1762568037,15134.434278380002,225.56715473999793,50805.85568280001 2025-11-08,02:13:59.000,312,11081878,-795,0,1762568038,15134.393860520002,225.69403908000095,50805.785811600006 2025-11-08,02:14:00.000,312,11081869,-795,0,1762568039,15134.346706349992,225.72223559999838,50805.86266992 2025-11-08,02:14:01.000,312,11081863,-795,0,1762568040,15134.380387899997,225.85616907000076,50805.94651536001 2025-11-08,02:14:02.000,312,11081877,-795,0,1762568041,15134.272606940001,225.91961124000227,50805.92555400001 2025-11-08,02:14:03.000,312,11081855,-795,0,1762568042,15134.259134319997,226.0112499300012,50805.8207472 2025-11-08,02:14:04.000,312,11081813,-795,0,1762568043,15134.218716459996,226.11698687999888,50805.80677296001 2025-11-08,02:14:05.000,312,11081868,-795,0,1762568044,15134.144617049991,226.20157643999846,50805.84869568 2025-11-08,02:14:06.000,312,11081864,-795,0,1762568045,15134.164825979991,226.27206773999933,50805.84170856 2025-11-08,02:14:07.000,312,11081880,-795,0,1762568046,15134.1109355,226.39895208000235,50805.84170856 2025-11-08,02:14:08.000,312,11081856,-795,0,1762568047,15134.077253949996,226.5258364199981,50805.87664416001 2025-11-08,02:14:09.000,312,11081868,-795,0,1762568048,15133.976209299995,226.6527207600011,50805.84170856 2025-11-08,02:14:10.000,312,11081877,-795,0,1762568049,15133.96273667999,226.79370336000284,50805.75786312001 2025-11-08,02:14:11.000,312,11082036,-795,0,1762568050,15133.854955719995,226.835998139999,50805.77183736 2025-11-08,02:14:12.000,312,11081941,-795,0,1762568051,15133.86842834,226.962882480002,50805.84869568 2025-11-08,02:14:13.000,312,11081880,-795,0,1762568052,15133.78759262,227.03337378000288,50805.80677296001 2025-11-08,02:14:14.000,312,11081877,-795,0,1762568053,15133.753911069995,227.0827176899984,50805.667030560006 2025-11-08,02:14:15.000,312,11081835,-795,0,1762568054,15133.67981165999,227.13206160000118,50805.785811600006 2025-11-08,02:14:16.000,312,11081832,-795,0,1762568055,15133.61918486999,227.13911073000054,50805.75786312001 2025-11-08,02:14:17.000,312,11081818,-795,0,1762568056,15133.605712249999,227.1461598599999,50805.77183736 2025-11-08,02:14:18.000,312,11081877,-795,0,1762568057,15133.545085459999,227.1743563800046,50805.764850240004 2025-11-08,02:14:19.000,312,11081895,-795,0,1762568058,15133.518140219989,227.11796334000246,50805.74388888 2025-11-08,02:14:20.000,312,11081846,-795,0,1762568059,15133.497931289989,227.13206160000118,50805.77882448001 2025-11-08,02:14:21.000,312,11081848,-795,0,1762568060,15133.511403909994,226.9981281299988,50805.6810048 2025-11-08,02:14:22.000,312,11081886,-795,0,1762568061,15133.383414019998,226.9840298700001,50805.785811600006 2025-11-08,02:14:23.000,312,11081906,-795,0,1762568062,15133.410359259993,226.82189988000027,50805.69497904 2025-11-08,02:14:24.000,312,11081855,-795,0,1762568063,15133.450777119993,226.7373103200007,50805.86266992 2025-11-08,02:14:25.000,312,11081801,-795,0,1762568064,15133.383414019998,226.63157337000303,50805.79279872 2025-11-08,02:14:26.000,312,11081768,-795,0,1762568065,15133.437304499988,226.6033768499983,50805.82773432001 2025-11-08,02:14:27.000,312,11081840,-795,0,1762568066,15133.457513429988,226.4694433800032,50805.834721440006 2025-11-08,02:14:28.000,312,11081892,-795,0,1762568067,15133.524876529998,226.391902950003,50805.77183736 2025-11-08,02:14:29.000,312,11081921,-795,0,1762568068,15133.531612839994,226.36370642999827,50805.8207472 2025-11-08,02:14:30.000,312,11081808,-635,0,1762568069,15133.585503319999,226.32846078000148,50805.764850240004 2025-11-08,02:14:31.000,312,11081879,-795,0,1762568070,15133.646130109999,226.3425590400002,50805.77183736 2025-11-08,02:14:32.000,312,11081814,-795,0,1762568071,15133.74717476,226.35665729999891,50805.715940400005 2025-11-08,02:14:33.000,312,11081868,-795,0,1762568072,15133.72022951999,226.4694433800032,50805.70196616 2025-11-08,02:14:34.000,312,11081870,-795,0,1762568073,15133.82127416999,226.5892785899996,50805.67401768 2025-11-08,02:14:35.000,312,11081976,-795,0,1762568074,15133.80780155,226.79370336000284,50805.67401768 2025-11-08,02:14:36.000,312,11082012,-795,0,1762568075,15133.915582509995,227.03337378000288,50805.55523664 2025-11-08,02:14:37.000,312,11081854,-795,0,1762568076,15134.016627159996,227.36468289000186,50805.58318512 2025-11-08,02:14:38.000,312,11081835,-795,0,1762568077,15134.02336346999,227.68189374000212,50805.42248136001 2025-11-08,02:14:39.000,312,11081858,-795,0,1762568078,15134.124408119991,228.03435023999918,50805.44344272001 2025-11-08,02:14:40.000,312,11081767,-795,0,1762568079,15134.198507529996,228.35156108999945,50805.38754576 2025-11-08,02:14:41.000,312,11081868,-795,0,1762568080,15134.299552179997,228.73221411000122,50805.37357152001 2025-11-08,02:14:42.000,312,11081782,-795,0,1762568081,15134.353442660002,229.15516190999915,50805.282738960006 2025-11-08,02:14:43.000,312,11081944,-795,0,1762568082,15134.387124209992,229.61335536000115,50805.1919064 2025-11-08,02:14:44.000,312,11081924,-795,0,1762568083,15134.447750999992,230.00810664000164,50805.13600944001 2025-11-08,02:14:45.000,312,11081888,-795,0,1762568084,15134.454487310002,230.4240053100002,50805.1220352 2025-11-08,02:14:46.000,312,11081977,-795,0,1762568085,15134.508377789993,230.80465833000198,50805.01722840001 2025-11-08,02:14:47.000,312,11081880,-795,0,1762568086,15134.474696240002,231.10777092000353,50805.094086720004 2025-11-08,02:14:48.000,312,11081913,-795,0,1762568087,15134.461223619997,231.44612916000187,50805.052164 2025-11-08,02:14:49.000,312,11081862,-795,0,1762568088,15134.407333139992,231.7351434900047,50805.10107384 2025-11-08,02:14:50.000,312,11081846,-795,0,1762568089,15134.292815870002,231.9677647799981,50805.10107384 2025-11-08,02:14:51.000,312,11081872,-795,0,1762568090,15134.205243839991,232.28497562999837,50804.95434432 2025-11-08,02:14:52.000,312,11081933,-795,0,1762568091,15134.097462879996,232.61628474000463,50805.01024128 2025-11-08,02:14:53.000,312,11081897,-795,0,1762568092,15133.94252774999,232.8700534200034,50805.01722840001 2025-11-08,02:14:54.000,312,11081917,-795,0,1762568093,15133.78759262,233.1802151400043,50804.947357200006 2025-11-08,02:14:55.000,312,11081879,-795,0,1762568094,15133.646130109999,233.4269346900037,50805.05915112 2025-11-08,02:14:56.000,312,11081832,-795,0,1762568095,15133.518140219989,233.6736542400031,50805.01722840001 2025-11-08,02:14:57.000,312,11081867,-795,0,1762568096,15133.383414019998,233.91332466000313,50805.00325416 2025-11-08,02:14:58.000,312,11081904,-795,0,1762568097,15133.201533649997,234.22348638000403,50804.996267040005 2025-11-08,02:14:59.000,312,11081913,-795,0,1762568098,15133.127434239992,234.50545158000023,50805.10107384 2025-11-08,02:15:00.000,312,11081863,-795,0,1762568099,15132.91187232,234.8367606899992,50805.01024128 2025-11-08,02:15:01.000,312,11081901,-795,0,1762568100,15132.837772909996,235.11167676000332,50805.03120264 2025-11-08,02:15:02.000,312,11081916,-795,0,1762568101,15132.68957409,235.49232977999782,50805.10107384 2025-11-08,02:15:03.000,312,11081860,-795,0,1762568102,15132.64241991999,235.76019672000257,50805.052164 2025-11-08,02:15:04.000,312,11081826,-795,0,1762568103,15132.50095740999,236.1478988700037,50805.045176880005 2025-11-08,02:15:05.000,312,11081904,-795,0,1762568104,15132.39991275999,236.46510972000397,50805.03818976001 2025-11-08,02:15:06.000,312,11081934,-795,0,1762568105,15132.319077039989,236.8387136099991,50804.96133144 2025-11-08,02:15:07.000,312,11081894,-795,0,1762568106,15132.224768699998,237.15592445999937,50804.87049888001 2025-11-08,02:15:08.000,312,11081912,-795,0,1762568107,15132.211296079993,237.43788966000284,50804.85652464 2025-11-08,02:15:09.000,312,11081880,-795,0,1762568108,15132.204559769998,237.71985485999903,50804.89146024 2025-11-08,02:15:10.000,312,11081921,-795,0,1762568109,15132.143932979998,237.98067267000442,50804.89844736001 2025-11-08,02:15:11.000,312,11081855,-795,0,1762568110,15132.015943090002,238.26263787000062,50804.7377436 2025-11-08,02:15:12.000,312,11081907,-795,0,1762568111,15131.962052609997,238.47411177000322,50804.78665344 2025-11-08,02:15:13.000,312,11081915,-795,0,1762568112,15131.901425819997,238.74902784000005,50804.83556328 2025-11-08,02:15:14.000,312,11081840,-795,0,1762568113,15131.847535339992,239.0873860799984,50804.828576160005 2025-11-08,02:15:15.000,312,11081910,-795,0,1762568114,15131.719545449996,239.27066346000356,50804.72376936 2025-11-08,02:15:16.000,312,11081906,-795,0,1762568115,15131.598291869996,239.5596777899991,50804.70280800001 2025-11-08,02:15:17.000,312,11081843,-795,0,1762568116,15131.47030198,239.81344646999787,50804.62594968 2025-11-08,02:15:18.000,312,11081834,-795,0,1762568117,15131.28842161,240.08836254000198,50804.65389816001 2025-11-08,02:15:19.000,312,11081867,-795,0,1762568118,15131.194113269994,240.3773768700048,50804.60498832001 2025-11-08,02:15:20.000,312,11081867,-795,0,1762568119,15130.924660869998,240.6240964200042,50804.556078479996 2025-11-08,02:15:21.000,312,11081807,-795,0,1762568120,15130.695626330002,240.91311074999976,50804.639923920004 2025-11-08,02:15:22.000,312,11081894,-795,0,1762568121,15130.560900129996,241.18802682000387,50804.57703984 2025-11-08,02:15:23.000,312,11081773,-795,0,1762568122,15130.298184039995,241.45589376000135,50804.67485952 2025-11-08,02:15:24.000,312,11081888,-795,0,1762568123,15130.008522709999,241.66736766000395,50804.63293680001 2025-11-08,02:15:25.000,312,11081896,-795,0,1762568124,15129.779488169988,241.90703808000399,50804.70280800001 2025-11-08,02:15:26.000,312,11081849,-795,0,1762568125,15129.489826839992,242.12556110999867,50804.70280800001 2025-11-08,02:15:27.000,312,11081974,-795,0,1762568126,15129.227110749991,242.32293675000255,50804.67485952 2025-11-08,02:15:28.000,312,11081852,-795,0,1762568127,15128.87008632,242.38637892000406,50804.67485952 2025-11-08,02:15:29.000,312,11081938,-795,0,1762568128,15128.641051779989,242.5978528199994,50804.68184664001 2025-11-08,02:15:30.000,312,11081856,-795,0,1762568129,15128.263818419997,242.67539324999962,50804.68883376 2025-11-08,02:15:31.000,312,11081918,-795,0,1762568130,15128.01457495,242.70358977000433,50804.71678224 2025-11-08,02:15:32.000,312,11081758,-795,0,1762568131,15127.75185886,242.78113020000455,50804.77267920001 2025-11-08,02:15:33.000,312,11081893,-795,0,1762568132,15127.462197529989,242.77408106999792,50804.81460192 2025-11-08,02:15:34.000,312,11081885,-795,0,1762568133,15127.266844539998,242.71768803000305,50804.75171784001 2025-11-08,02:15:35.000,312,11081868,-795,0,1762568134,15127.017601070002,242.7599828099992,50804.74473072 2025-11-08,02:15:36.000,312,11081826,-795,0,1762568135,15126.781830219996,242.73883542000112,50804.74473072 2025-11-08,02:15:37.000,312,11081893,-795,0,1762568136,15126.57300461,242.67539324999962,50804.7377436 2025-11-08,02:15:38.000,312,11081927,-795,0,1762568137,15126.357442689994,242.63309847000346,50804.779666320006 2025-11-08,02:15:39.000,312,11081863,-795,0,1762568138,15126.256398039994,242.68244237999897,50804.758704960004 2025-11-08,02:15:40.000,312,11081852,-795,0,1762568139,15126.027363499998,242.65424586000154,50804.75171784001 2025-11-08,02:15:41.000,312,11081921,-795,0,1762568140,15125.865692059997,242.70358977000433,50804.70280800001 2025-11-08,02:15:42.000,312,11081844,-795,0,1762568141,15125.710756929991,242.77408106999792,50804.71678224 2025-11-08,02:15:43.000,312,11081829,-795,0,1762568142,15125.5558218,242.96440758000244,50804.74473072 2025-11-08,02:15:44.000,312,11081847,-795,0,1762568143,15125.46824976999,243.04194801000267,50804.60498832001 2025-11-08,02:15:45.000,312,11081835,-795,0,1762568144,15125.37394143,243.16178321999905,50804.61896256 2025-11-08,02:15:46.000,312,11082001,-795,0,1762568145,15125.171852129999,243.34506060000422,50804.65389816001 2025-11-08,02:15:47.000,312,11081886,-795,0,1762568146,15125.077543789994,243.57063275999826,50804.50716864 2025-11-08,02:15:48.000,312,11081753,-795,0,1762568147,15124.936081279993,243.63407492999977,50804.47922016 2025-11-08,02:15:49.000,312,11081794,-795,0,1762568148,15124.774409839993,243.8244014400043,50804.52114288 2025-11-08,02:15:50.000,312,11081762,-795,0,1762568149,15124.585793159997,244.0217770800009,50804.36043912 2025-11-08,02:15:51.000,312,11081905,-795,0,1762568150,15124.464539579996,244.24030011000286,50804.33947776 2025-11-08,02:15:52.000,312,11081889,-795,0,1762568151,15124.282659209995,244.37423357999796,50804.26261944 2025-11-08,02:15:53.000,312,11081808,-795,0,1762568152,15124.10751514999,244.49406879000162,50804.19973536001 2025-11-08,02:15:54.000,312,11081918,-795,0,1762568153,15123.885216919989,244.57160922000185,50804.19973536001 2025-11-08,02:15:55.000,312,11081852,-795,0,1762568154,15123.703336549988,244.7266900800023,50804.087941440004 2025-11-08,02:15:56.000,312,11081978,-795,0,1762568155,15123.582082970002,244.79718138000317,50804.08095432001 2025-11-08,02:15:57.000,312,11081923,-795,0,1762568156,15123.379993670002,244.81127964000189,50804.108902800006 2025-11-08,02:15:58.000,312,11081825,-795,0,1762568157,15123.184640679996,244.8253779000006,50804.02505736 2025-11-08,02:15:59.000,312,11082008,-795,0,1762568158,15123.07012340999,244.69849356000486,50803.99710888 2025-11-08,02:16:00.000,312,11081870,-795,0,1762568159,15122.82761624999,244.55751096000313,50803.920250560004 2025-11-08,02:16:01.000,312,11081902,-795,0,1762568160,15122.740044219994,244.46587227000418,50803.86435360001 2025-11-08,02:16:02.000,312,11081895,-795,0,1762568161,15122.591845399998,244.30374228000437,50803.941211920006 2025-11-08,02:16:03.000,312,11081794,-795,0,1762568162,15122.443646579988,244.19800532999943,50803.9691604 2025-11-08,02:16:04.000,312,11081924,-795,0,1762568163,15122.335865619993,244.00767882000218,50804.01108312001 2025-11-08,02:16:05.000,312,11081842,-795,0,1762568164,15122.302184070002,243.8596470900011,50803.93422480001 2025-11-08,02:16:06.000,312,11081813,-795,0,1762568165,15122.194403109992,243.73276274999807,50803.92723768 2025-11-08,02:16:07.000,312,11081962,-795,0,1762568166,15122.147248939997,243.65522231999785,50803.93422480001 2025-11-08,02:16:08.000,312,11081865,-795,0,1762568167,15122.106831079996,243.57063275999826,50803.86435360001 2025-11-08,02:16:09.000,312,11081846,-795,0,1762568168,15122.093358459992,243.5776818900049,50803.80146952 2025-11-08,02:16:10.000,312,11081990,-795,0,1762568169,15122.093358459992,243.47899406999932,50803.72461120001 2025-11-08,02:16:11.000,312,11081899,-795,0,1762568170,15122.140512630001,243.5142397200034,50803.717624079996 2025-11-08,02:16:12.000,312,11081841,-795,0,1762568171,15122.174194179992,243.59882928000297,50803.6198044 2025-11-08,02:16:13.000,312,11081822,-795,0,1762568172,15122.214612039992,243.71866448999936,50803.68268848 2025-11-08,02:16:14.000,312,11081831,-795,0,1762568173,15122.275238829992,243.81735230999766,50803.605830160006 2025-11-08,02:16:15.000,312,11081907,-795,0,1762568174,15122.302184070002,244.00062969000282,50803.549933199996 2025-11-08,02:16:16.000,312,11081827,-795,0,1762568175,15122.342601930002,244.09226838000177,50803.49403624 2025-11-08,02:16:17.000,312,11081890,-795,0,1762568176,15122.389756099998,244.30374228000437,50803.39621656 2025-11-08,02:16:18.000,312,11081897,-795,0,1762568177,15122.443646579988,244.3671844499986,50803.36128096001 2025-11-08,02:16:19.000,312,11081951,-795,0,1762568178,15122.544691229989,244.5434127000044,50803.305384 2025-11-08,02:16:20.000,312,11081835,-795,0,1762568179,15122.598581709994,244.67029704000015,50803.18660296 2025-11-08,02:16:21.000,312,11081868,-795,0,1762568180,15122.68615373999,244.71259182000358,50803.2355128 2025-11-08,02:16:22.000,312,11081953,-795,0,1762568181,15122.753516839999,244.78308312000445,50803.22852568 2025-11-08,02:16:23.000,312,11081905,-795,0,1762568182,15122.753516839999,244.8253779000006,50803.13769312 2025-11-08,02:16:24.000,312,11081901,-795,0,1762568183,15122.77372577,244.74078834000102,50802.97000224 2025-11-08,02:16:25.000,312,11081802,-795,0,1762568184,15122.82761624999,244.81127964000189,50803.09577040001 2025-11-08,02:16:26.000,312,11081856,-795,0,1762568185,15122.921924589995,244.60685486999864,50803.09577040001 2025-11-08,02:16:27.000,312,11081919,-795,0,1762568186,15122.82761624999,244.628002260004,50803.01891208 2025-11-08,02:16:28.000,312,11081902,-795,0,1762568187,15122.81414363,244.50111792000098,50803.046860559996 2025-11-08,02:16:29.000,312,11081906,-795,0,1762568188,15122.78719838999,244.42357749000075,50803.02589920001 2025-11-08,02:16:30.000,312,11081876,-795,0,1762568189,15122.733307909999,244.2684966300003,50802.80929848001 2025-11-08,02:16:31.000,312,11081833,-795,0,1762568190,15122.780462079994,244.1204648999992,50802.95602800001 2025-11-08,02:16:32.000,312,11081973,-795,0,1762568191,15122.719835289994,244.09226838000177,50802.914105280004 2025-11-08,02:16:33.000,312,11081925,-795,0,1762568192,15122.70636266999,243.97948230000475,50802.865195440005 2025-11-08,02:16:34.000,312,11081935,-795,0,1762568193,15122.652472189999,243.9230892600026,50802.935066640006 2025-11-08,02:16:35.000,312,11081826,-795,0,1762568194,15122.618790639994,243.838499700003,50802.85820832001 2025-11-08,02:16:36.000,312,11081912,-795,0,1762568195,15122.578372779994,243.84554883000237,50802.816285600005 2025-11-08,02:16:37.000,312,11081785,-795,0,1762568196,15122.490800749998,243.8596470900011,50802.78135 2025-11-08,02:16:38.000,312,11081823,-795,0,1762568197,15122.477328129993,243.88784360999853,50802.73942728001 2025-11-08,02:16:39.000,312,11081966,-795,0,1762568198,15122.477328129993,243.86669622000045,50802.711478799996 2025-11-08,02:16:40.000,312,11081895,-795,0,1762568199,15122.430173959998,243.9865314300041,50802.61365912 2025-11-08,02:16:41.000,312,11081764,-795,0,1762568200,15122.558163849993,243.93013839000196,50802.63462048 2025-11-08,02:16:42.000,312,11081944,-795,0,1762568201,15122.591845399998,243.96538403999875,50802.599684880006 2025-11-08,02:16:43.000,312,11081836,-755,0,1762568202,15122.652472189999,244.0711209900037,50802.57173640001 2025-11-08,02:16:44.000,312,11081910,-795,0,1762568203,15122.719835289994,244.169808810002,50802.47391672001 2025-11-08,02:16:45.000,312,11081968,-795,0,1762568204,15122.76698945999,244.14866142000392,50802.43898112 2025-11-08,02:16:46.000,312,11081831,-795,0,1762568205,15122.78719838999,244.3178405400031,50802.44596824 2025-11-08,02:16:47.000,312,11081818,-795,0,1762568206,15122.841088869995,244.5434127000044,50802.45994248 2025-11-08,02:16:48.000,312,11081934,-795,0,1762568207,15122.86803410999,244.5786583500012,50802.35513568001 2025-11-08,02:16:49.000,312,11081837,-795,0,1762568208,15122.861297799995,244.71964095000294,50802.40404552001 2025-11-08,02:16:50.000,312,11081864,-795,0,1762568209,15122.780462079994,244.71964095000294,50802.11757360001 2025-11-08,02:16:51.000,312,11081867,-795,0,1762568210,15122.820879939994,244.83947615999932,50802.34814856 2025-11-08,02:16:52.000,312,11081891,-795,0,1762568211,15122.800671009994,244.8747218100034,50802.23635464001 2025-11-08,02:16:53.000,312,11081980,-795,0,1762568212,15122.85456149,244.80423051000253,50802.30622584001 2025-11-08,02:16:54.000,312,11081838,-795,0,1762568213,15122.841088869995,244.73373921000166,50802.3271872 2025-11-08,02:16:55.000,312,11081809,-795,0,1762568214,15122.7939347,244.5645600900025,50802.20141904 2025-11-08,02:16:56.000,312,11082065,-795,0,1762568215,15122.780462079994,244.3812827100046,50802.30622584001 2025-11-08,02:16:57.000,312,11081920,-795,0,1762568216,15122.77372577,244.22620185000414,50802.28526448001 2025-11-08,02:16:58.000,312,11081947,-795,0,1762568217,15122.83435256,244.0711209900037,50802.243341760004 2025-11-08,02:16:59.000,312,11081891,-795,0,1762568218,15122.780462079994,243.838499700003,50802.2922516 2025-11-08,02:17:00.000,312,11081879,-715,0,1762568219,15122.760253149994,243.71161536,50802.15949632 2025-11-08,02:17:01.000,312,11081852,-795,0,1762568220,15122.753516839999,243.5142397200034,50802.376097039996 2025-11-08,02:17:02.000,312,11081951,-795,0,1762568221,15122.72657159999,243.34506060000422,50802.43898112 2025-11-08,02:17:03.000,312,11081860,-795,0,1762568222,15122.625526949989,243.12653757000226,50802.41801976 2025-11-08,02:17:04.000,312,11081890,-795,0,1762568223,15122.544691229989,242.93621105999773,50802.30622584001 2025-11-08,02:17:05.000,312,11081865,-795,0,1762568224,15122.511009679998,242.77408106999792,50802.35513568001 2025-11-08,02:17:06.000,312,11081875,-795,0,1762568225,15122.430173959998,242.5767054300013,50802.38308416001 2025-11-08,02:17:07.000,312,11081902,-795,0,1762568226,15122.436910269993,242.35818239999935,50802.38308416001 2025-11-08,02:17:08.000,312,11081861,-715,0,1762568227,15122.423437649988,242.15375763000338,50802.3970584 2025-11-08,02:17:09.000,312,11081911,-795,0,1762568228,15122.409965029998,241.9563819899995,50802.27129024 2025-11-08,02:17:10.000,312,11081840,-795,0,1762568229,15122.335865619993,241.72376069999882,50802.32020008 2025-11-08,02:17:11.000,312,11081892,-795,0,1762568230,15122.349338239997,241.57572896999773,50802.29923872 2025-11-08,02:17:12.000,312,11081904,-795,0,1762568231,15122.342601930002,241.3642550700024,50802.35513568001 2025-11-08,02:17:13.000,312,11081906,-795,0,1762568232,15122.342601930002,241.20917421000195,50802.376097039996 2025-11-08,02:17:14.000,312,11081869,-795,0,1762568233,15122.329129309997,241.12458465000236,50802.30622584001 2025-11-08,02:17:15.000,312,11081882,-795,0,1762568234,15122.308920379997,240.99770030999935,50802.28526448001 2025-11-08,02:17:16.000,312,11081840,-795,0,1762568235,15122.275238829992,240.8567177100049,50802.29923872 2025-11-08,02:17:17.000,312,11081881,-795,0,1762568236,15122.234820969992,240.79327554000338,50802.27129024 2025-11-08,02:17:18.000,312,11081843,-795,0,1762568237,15122.288711449997,240.75098075999995,50802.22936752 2025-11-08,02:17:19.000,312,11081980,-795,0,1762568238,15122.288711449997,240.68048945999908,50802.2223804 2025-11-08,02:17:20.000,312,11081930,-795,0,1762568239,15122.268502519997,240.65229294000164,50802.096612240006 2025-11-08,02:17:21.000,312,11081960,-795,0,1762568240,15122.248293589997,240.63114555000357,50802.145522080005 2025-11-08,02:17:22.000,312,11081896,-795,0,1762568241,15122.268502519997,240.659342070001,50802.12456072 2025-11-08,02:17:23.000,312,11081897,-795,0,1762568242,15122.261766210002,240.66639120000036,50802.096612240006 2025-11-08,02:17:24.000,312,11081870,-795,0,1762568243,15122.214612039992,240.65229294000164,50802.05468952 2025-11-08,02:17:25.000,312,11081887,-715,0,1762568244,15122.234820969992,240.68753858999844,50802.0127668 2025-11-08,02:17:26.000,312,11081900,-795,0,1762568245,15122.207875729997,240.80032467000274,50801.977831200005 2025-11-08,02:17:27.000,312,11081949,-795,0,1762568246,15122.228084659997,240.8567177100049,50801.928921360006 2025-11-08,02:17:28.000,312,11081916,-795,0,1762568247,15122.241557280002,240.96245466000255,50801.91494712 2025-11-08,02:17:29.000,312,11081834,-795,0,1762568248,15122.261766210002,241.06114248000085,50801.88699864 2025-11-08,02:17:30.000,312,11081902,-795,0,1762568249,15122.308920379997,241.13163378000172,50801.873024399996 2025-11-08,02:17:31.000,312,11081893,-795,0,1762568250,15122.383019790002,241.23737072999938,50801.81712744 2025-11-08,02:17:32.000,312,11081820,-795,0,1762568251,15122.308920379997,241.24441985999874,50801.81712744 2025-11-08,02:17:33.000,312,11081856,-795,0,1762568252,15122.356074549993,241.2655672500041,50801.7682176 2025-11-08,02:17:34.000,312,11081840,-795,0,1762568253,15122.403228720003,241.29376377000153,50801.81712744 2025-11-08,02:17:35.000,312,11081867,-795,0,1762568254,15122.490800749998,241.35015681000368,50801.78219184001 2025-11-08,02:17:36.000,312,11081922,-795,0,1762568255,15122.504273369988,241.3360585499977,50801.75424336001 2025-11-08,02:17:37.000,312,11081888,-795,0,1762568256,15122.652472189999,241.20917421000195,50801.83110168001 2025-11-08,02:17:38.000,312,11081833,-795,0,1762568257,15122.699626359994,241.117535520003,50801.75424336001 2025-11-08,02:17:39.000,312,11081956,-795,0,1762568258,15122.84782517999,241.01179856999806,50801.77520472 2025-11-08,02:17:40.000,312,11081879,-795,0,1762568259,15122.92866089999,240.91311074999976,50801.79616608 2025-11-08,02:17:41.000,312,11081866,-795,0,1762568260,15122.98928768999,240.8073738000021,50801.78917896 2025-11-08,02:17:42.000,312,11081833,-795,0,1762568261,15123.05665079,240.7439316300006,50801.7682176 2025-11-08,02:17:43.000,312,11081842,-795,0,1762568262,15123.11054126999,240.7227842400025,50801.761230480006 2025-11-08,02:17:44.000,312,11081948,-795,0,1762568263,15123.191376989991,240.72983337000187,50801.78219184001 2025-11-08,02:17:45.000,312,11081857,-795,0,1762568264,15123.265476399996,240.83557031999953,50801.73328200001 2025-11-08,02:17:46.000,312,11081971,-795,0,1762568265,15123.346312119997,240.92015987999912,50801.65642368 2025-11-08,02:17:47.000,312,11081959,-795,0,1762568266,15123.400202600002,241.11048639000364,50801.62148808 2025-11-08,02:17:48.000,312,11081933,-795,0,1762568267,15123.521456180002,241.42064811000455,50801.62148808 2025-11-08,02:17:49.000,312,11081862,-795,0,1762568268,15123.595555589993,241.68146592000267,50801.54462976001 2025-11-08,02:17:50.000,312,11081857,-795,0,1762568269,15123.737018099993,242.2171998000049,50801.44681008001 2025-11-08,02:17:51.000,312,11081798,-795,0,1762568270,15123.750490719998,242.71768803000305,50801.369951759996 2025-11-08,02:17:52.000,312,11081875,-795,0,1762568271,15123.831326439999,243.26047104000463,50801.28610632 2025-11-08,02:17:53.000,312,11081879,-795,0,1762568272,15123.898689539994,243.90899100000388,50801.1743124 2025-11-08,02:17:54.000,312,11081943,-795,0,1762568273,15123.979525259994,244.63505139000335,50801.11841544 2025-11-08,02:17:55.000,312,11081859,-795,0,1762568274,15123.999734189994,245.36111178000283,50800.88784048 2025-11-08,02:17:56.000,312,11081909,-795,0,1762568275,15123.99299788,246.06602478000423,50800.84591776001 2025-11-08,02:17:57.000,312,11081895,-795,0,1762568276,15123.912162159999,246.80618343000242,50800.77604656001 2025-11-08,02:17:58.000,312,11081889,-795,0,1762568277,15123.999734189994,247.41240860999824,50800.82495640001 2025-11-08,02:17:59.000,312,11081911,-795,0,1762568278,15123.952580019999,248.124370739999,50800.70617536001 2025-11-08,02:18:00.000,312,11081878,-795,0,1762568279,15123.871744299999,248.7446941800008,50800.65726552001 2025-11-08,02:18:01.000,312,11081885,-795,0,1762568280,15123.865007989989,249.28042806000303,50800.81098216 2025-11-08,02:18:02.000,312,11081988,-795,0,1762568281,15123.831326439999,249.82321107000462,50800.59438144 2025-11-08,02:18:03.000,312,11081880,-795,0,1762568282,15123.710072859998,250.38009233999765,50800.60136856 2025-11-08,02:18:04.000,312,11081867,-795,0,1762568283,15123.568610349997,250.7466471000007,50800.59438144 2025-11-08,02:18:05.000,312,11081868,-795,0,1762568284,15123.447356769997,251.19779142000334,50800.65726552001 2025-11-08,02:18:06.000,312,11081907,-795,0,1762568285,15123.366521049997,251.60664096000255,50800.6502784 2025-11-08,02:18:07.000,312,11081911,-795,0,1762568286,15123.305894259996,252.02253963000112,50800.734123840004 2025-11-08,02:18:08.000,312,11081764,-795,0,1762568287,15123.164431749996,252.31155396000395,50800.81098216 2025-11-08,02:18:09.000,312,11081894,-795,0,1762568288,15123.01623293,252.58647003000078,50800.71316248 2025-11-08,02:18:10.000,312,11081885,-795,0,1762568289,15122.91518828,252.82614045000082,50800.859892 2025-11-08,02:18:11.000,312,11081967,-795,0,1762568290,15122.901715659995,253.1433513000011,50800.88085336 2025-11-08,02:18:12.000,312,11081801,-795,0,1762568291,15122.7939347,253.29843216000154,50800.77604656001 2025-11-08,02:18:13.000,312,11081757,-795,0,1762568292,15122.78719838999,253.67203605000395,50800.91578896001 2025-11-08,02:18:14.000,312,11081794,-795,0,1762568293,15122.659208499994,253.8271169100044,50800.96469880001 2025-11-08,02:18:15.000,312,11081882,-795,0,1762568294,15122.638999569994,254.08793472000252,50800.95072456 2025-11-08,02:18:16.000,312,11081868,-795,0,1762568295,15122.618790639994,254.34875253000064,50801.04854424 2025-11-08,02:18:17.000,312,11081919,-795,0,1762568296,15122.571636469998,254.60957033999875,50801.00662152 2025-11-08,02:18:18.000,312,11081975,-795,0,1762568297,15122.578372779994,254.8774372800035,50800.97867304 2025-11-08,02:18:19.000,312,11081898,-795,0,1762568298,15122.591845399998,255.1594024799997,50800.9297632 2025-11-08,02:18:20.000,312,11081889,-795,0,1762568299,15122.612054329999,255.4695642000006,50800.91578896001 2025-11-08,02:18:21.000,312,11081756,-795,0,1762568300,15122.659208499994,255.63169419000042,50801.01360864001 2025-11-08,02:18:22.000,312,11081849,-635,0,1762568301,15122.699626359994,255.8149715699983,50800.98566016 2025-11-08,02:18:23.000,312,11081874,-795,0,1762568302,15122.800671009994,255.9277576500026,50800.971685920005 2025-11-08,02:18:24.000,312,11081859,-795,0,1762568303,15122.841088869995,256.0616911199977,50801.034569999996 2025-11-08,02:18:25.000,312,11081883,-795,0,1762568304,15122.901715659995,256.26611589000095,50801.069505600004 2025-11-08,02:18:26.000,312,11081907,-795,0,1762568305,15122.98928768999,256.30136153999774,50801.19527376 2025-11-08,02:18:27.000,312,11081916,-795,0,1762568306,15123.04991447999,256.4423441399995,50801.11841544 2025-11-08,02:18:28.000,312,11081873,-795,0,1762568307,15123.083596029996,256.505786310001,50801.202260879996 2025-11-08,02:18:29.000,312,11081888,-795,0,1762568308,15123.09706865,256.56217935000313,50801.19527376 2025-11-08,02:18:30.000,312,11081823,-795,0,1762568309,15123.01623293,256.70316195000487,50801.2441836 2025-11-08,02:18:31.000,312,11081914,-795,0,1762568310,15123.063387099995,256.75955498999974,50801.3140548 2025-11-08,02:18:32.000,312,11081858,-795,0,1762568311,15123.03644186,256.83709541999997,50801.2441836 2025-11-08,02:18:33.000,312,11081851,-795,0,1762568312,15123.07685972,256.92168497999955,50801.27213208 2025-11-08,02:18:34.000,312,11081914,-795,0,1762568313,15122.97581507,256.9921762800004,50801.2441836 2025-11-08,02:18:35.000,312,11081814,-795,0,1762568314,15122.91518828,257.02037279999786,50801.307067680005 2025-11-08,02:18:36.000,312,11081911,-795,0,1762568315,15122.82761624999,257.1120114900041,50801.2441836 2025-11-08,02:18:37.000,312,11081886,-795,0,1762568316,15122.733307909999,257.3093871300007,50801.32802904001 2025-11-08,02:18:38.000,312,11081980,-795,0,1762568317,15122.632263259999,257.534959290002,50801.39790024001 2025-11-08,02:18:39.000,312,11081890,-795,0,1762568318,15122.612054329999,257.6547944999984,50801.383926 2025-11-08,02:18:40.000,312,11081920,-795,0,1762568319,15122.544691229989,257.8944649199984,50801.383926 2025-11-08,02:18:41.000,312,11081875,-795,0,1762568320,15122.463855509988,258.07069317000423,50801.43283584 2025-11-08,02:18:42.000,312,11081830,-795,0,1762568321,15122.389756099998,258.18347925000126,50801.41886160001 2025-11-08,02:18:43.000,312,11081791,-795,0,1762568322,15122.281975140002,258.4724935800041,50801.474758560005 2025-11-08,02:18:44.000,312,11081848,-795,0,1762568323,15122.140512630001,258.67691835000005,50801.558604 2025-11-08,02:18:45.000,312,11081836,-795,0,1762568324,15122.093358459992,258.88839225000265,50801.523668400005 2025-11-08,02:18:46.000,312,11081883,-795,0,1762568325,15121.985577499996,259.03642398000375,50801.48174568 2025-11-08,02:18:47.000,312,11081906,-795,0,1762568326,15121.931687019991,259.2760944000038,50801.523668400005 2025-11-08,02:18:48.000,312,11081839,-795,0,1762568327,15121.79022450999,259.5228139500032,50801.54462976001 2025-11-08,02:18:49.000,312,11081824,-795,0,1762568328,15121.70938878999,259.79773002,50801.593539600006 2025-11-08,02:18:50.000,312,11081806,-795,0,1762568329,15121.540981039994,259.8823195799996,50801.57956536 2025-11-08,02:18:51.000,312,11081844,-795,0,1762568330,15121.446672699989,260.15018652000435,50801.72629488 2025-11-08,02:18:52.000,312,11081879,-795,0,1762568331,15121.291737569998,260.22067781999795,50801.67738504 2025-11-08,02:18:53.000,312,11081933,-795,0,1762568332,15121.130066129997,260.41805346000183,50801.71930776 2025-11-08,02:18:54.000,312,11082000,-795,0,1762568333,15120.975130999992,260.5378886699982,50801.83110168001 2025-11-08,02:18:55.000,312,11081918,-795,0,1762568334,15120.907767899997,260.6506747500025,50801.928921360006 2025-11-08,02:18:56.000,312,11081936,-795,0,1762568335,15120.69220597999,260.67887126999995,50801.977831200005 2025-11-08,02:18:57.000,312,11081863,-795,0,1762568336,15120.57095239999,260.714116920004,50802.040715279996 2025-11-08,02:18:58.000,312,11081895,-755,0,1762568337,15120.362126789994,260.77755908999825,50802.11058648 2025-11-08,02:18:59.000,312,11081780,-795,0,1762568338,15120.240873209994,260.79165735000424,50802.18744480001 2025-11-08,02:19:00.000,312,11081920,-795,0,1762568339,15119.964684500002,260.75641170000017,50802.27827736 2025-11-08,02:19:01.000,312,11081823,-795,0,1762568340,15119.924266640002,260.7493625700008,50802.2922516 2025-11-08,02:19:02.000,312,11081981,-795,0,1762568341,15119.668286859996,260.75641170000017,50802.376097039996 2025-11-08,02:19:03.000,312,11081980,-795,0,1762568342,15119.533560659991,260.72821518000273,50802.30622584001 2025-11-08,02:19:04.000,312,11081916,-795,0,1762568343,15119.385361839995,260.7211660500034,50802.48789096 2025-11-08,02:19:05.000,312,11081851,-795,0,1762568344,15119.163063609994,260.7211660500034,50802.4669296 2025-11-08,02:19:06.000,312,11081925,-795,0,1762568345,15119.075491579999,260.72821518000273,50802.55776216 2025-11-08,02:19:07.000,312,11081964,-795,0,1762568346,15118.981183239994,260.70706779000466,50802.63462048 2025-11-08,02:19:08.000,312,11081939,-795,0,1762568347,15118.907083829989,260.6859203999993,50802.63462048 2025-11-08,02:19:09.000,312,11081985,-795,0,1762568348,15118.846457039988,260.61542909999844,50802.70449168 2025-11-08,02:19:10.000,312,11081916,-795,0,1762568349,15118.765621320003,260.67887126999995,50802.83724696001 2025-11-08,02:19:11.000,312,11081833,-795,0,1762568350,15118.752148699998,260.5731343200023,50802.87218256 2025-11-08,02:19:12.000,312,11081891,-795,0,1762568351,15118.725203460002,260.5096921500008,50802.88615680001 2025-11-08,02:19:13.000,312,11082000,-795,0,1762568352,15118.691521909997,260.51674128000013,50802.94904088 2025-11-08,02:19:14.000,312,11081954,-795,0,1762568353,15118.671312979997,260.3898569400044,50802.96301512 2025-11-08,02:19:15.000,312,11081812,-795,0,1762568354,15118.738676079993,260.3546112900003,50802.92807952001 2025-11-08,02:19:16.000,312,11081985,-795,0,1762568355,15118.684785600002,260.3264147700029,50802.9210924 2025-11-08,02:19:17.000,312,11081895,-795,0,1762568356,15118.637631429992,260.2911691199988,50803.05384768001 2025-11-08,02:19:18.000,312,11081928,-795,0,1762568357,15118.657840359992,260.2065795599992,50802.87218256 2025-11-08,02:19:19.000,312,11081915,-795,0,1762568358,15118.691521909997,260.0937934800022,50803.06782192 2025-11-08,02:19:20.000,312,11081933,-795,0,1762568359,15118.758885009993,260.0796952200035,50803.130706 2025-11-08,02:19:21.000,312,11081817,-795,0,1762568360,15118.853193349998,259.95281088000047,50803.17262872001 2025-11-08,02:19:22.000,312,11081830,-795,0,1762568361,15118.839720729993,259.97395826999855,50803.20756432 2025-11-08,02:19:23.000,312,11081852,-795,0,1762568362,15118.853193349998,259.84002480000345,50803.20756432 2025-11-08,02:19:24.000,312,11081904,-795,0,1762568363,15118.873402279998,259.71314046000043,50803.19359008001 2025-11-08,02:19:25.000,312,11082012,-795,0,1762568364,15118.866665969988,259.6003543800034,50803.29140976001 2025-11-08,02:19:26.000,312,11081913,-795,0,1762568365,15118.954237999998,259.5510104700006,50803.40320368 2025-11-08,02:19:27.000,312,11081911,-795,0,1762568366,15118.934029069998,259.4875682999991,50803.47307488 2025-11-08,02:19:28.000,312,11081885,-795,0,1762568367,15118.866665969988,259.3254383099993,50803.52198472 2025-11-08,02:19:29.000,312,11081750,-795,0,1762568368,15118.934029069998,259.2760944000038,50803.50102336 2025-11-08,02:19:30.000,312,11081883,-795,0,1762568369,15118.954237999998,259.0787187599999,50803.66172712 2025-11-08,02:19:31.000,312,11081890,-795,0,1762568370,15118.954237999998,258.9588835500035,50803.68268848 2025-11-08,02:19:32.000,312,11081885,-795,0,1762568371,15118.947501689989,258.768557039999,50803.72461120001 2025-11-08,02:19:33.000,312,11081850,-795,0,1762568372,15119.001392169994,258.6698692200007,50803.822430880005 2025-11-08,02:19:34.000,312,11081929,-795,0,1762568373,15119.008128479989,258.43724793,50803.885314959996 2025-11-08,02:19:35.000,312,11081885,-795,0,1762568374,15119.183272539995,258.23282316000405,50803.8992892 2025-11-08,02:19:36.000,312,11081850,-795,0,1762568375,15119.25737195,257.979054479998,50804.03204448001 2025-11-08,02:19:37.000,312,11081785,-795,0,1762568376,15119.37188921999,257.69004015000246,50804.0739672 2025-11-08,02:19:38.000,312,11081904,-795,0,1762568377,15119.43925232,257.3869275600009,50804.206722480005 2025-11-08,02:19:39.000,312,11081793,-795,0,1762568378,15119.526824349996,257.06971671000065,50804.24864520001 2025-11-08,02:19:40.000,312,11081928,-795,0,1762568379,15119.600923760001,256.6538180400021,50804.31152928 2025-11-08,02:19:41.000,312,11081906,-795,0,1762568380,15119.715441029992,256.39300023000396,50804.31152928 2025-11-08,02:19:42.000,312,11081865,-795,0,1762568381,15119.749122579997,256.0264454700009,50804.444284560006 2025-11-08,02:19:43.000,312,11081980,-795,0,1762568382,15119.890585089997,255.6528415799985,50804.50716864 2025-11-08,02:19:44.000,312,11081842,-795,0,1762568383,15120.072465459998,255.34267986000486,50804.5980012 2025-11-08,02:19:45.000,312,11081842,-795,0,1762568384,15120.106147009988,254.91973205999966,50804.54909136 2025-11-08,02:19:46.000,312,11081993,-795,0,1762568385,15120.180246419994,254.56022643000324,50804.57005272 2025-11-08,02:19:47.000,312,11081876,-795,0,1762568386,15120.34865416999,254.17957341000147,50804.56306560001 2025-11-08,02:19:48.000,312,11081915,-795,0,1762568387,15120.4362262,253.7002325700014,50804.70280800001 2025-11-08,02:19:49.000,312,11081931,-795,0,1762568388,15120.544007159995,253.36187433000305,50804.73075648001 2025-11-08,02:19:50.000,312,11081933,-795,0,1762568389,15120.624842879995,252.98122131000127,50804.78665344 2025-11-08,02:19:51.000,312,11081819,-795,0,1762568390,15120.75956908,252.60761741999886,50804.81460192 2025-11-08,02:19:52.000,312,11081916,-755,0,1762568391,15120.927976829997,252.26221005000116,50804.89844736001 2025-11-08,02:19:53.000,312,11081880,-795,0,1762568392,15121.049230409997,251.86745877000067,50804.95434432 2025-11-08,02:19:54.000,312,11081844,-795,0,1762568393,15121.170483989998,251.33172488999844,50805.03120264 2025-11-08,02:19:55.000,312,11081982,-675,0,1762568394,15121.352364359998,250.93697360999795,50805.01024128 2025-11-08,02:19:56.000,312,11081805,-795,0,1762568395,15121.50729948999,250.55632059000345,50805.08709960001 2025-11-08,02:19:57.000,312,11081898,-795,0,1762568396,15121.74980664999,250.11222540000017,50805.12902232 2025-11-08,02:19:58.000,312,11081853,-795,0,1762568397,15121.992313809991,249.67517934000352,50805.24081624 2025-11-08,02:19:59.000,312,11081900,-795,0,1762568398,15122.174194179992,249.25928066999768,50805.14998368 2025-11-08,02:20:00.000,312,11081949,-795,0,1762568399,15122.450382889998,248.80108722000296,50805.261777600004 2025-11-08,02:20:01.000,312,11081871,-715,0,1762568400,15122.692890049999,248.4345324599999,50805.35261016001 2025-11-08,02:20:02.000,312,11081871,-795,0,1762568401,15123.01623293,247.89174944999831,50805.380558640005 2025-11-08,02:20:03.000,312,11081899,-795,0,1762568402,15123.265476399996,247.51814556000318,50805.450429840006 2025-11-08,02:20:04.000,312,11081854,-795,0,1762568403,15123.534928799992,247.08109949999925,50805.380558640005 2025-11-08,02:20:05.000,312,11081932,-795,0,1762568404,15123.784172269989,246.6440534400026,50805.47139120001 2025-11-08,02:20:06.000,312,11081881,-795,0,1762568405,15124.11425146,246.22110564000468,50805.51331392 2025-11-08,02:20:07.000,312,11081884,-795,0,1762568406,15124.430858029991,245.90389479000441,50805.56921088001 2025-11-08,02:20:08.000,312,11081844,-795,0,1762568407,15124.619474710002,245.37521004000155,50805.52030104001 2025-11-08,02:20:09.000,312,11081834,-795,0,1762568408,15124.915872349993,244.94521311000426,50805.56222376 2025-11-08,02:20:10.000,312,11081867,-795,0,1762568409,15125.077543789994,244.53636356999777,50805.70196616 2025-11-08,02:20:11.000,312,11081833,-795,0,1762568410,15125.38741404999,244.09226838000177,50805.73690176001 2025-11-08,02:20:12.000,312,11081802,-795,0,1762568411,15125.663602759996,243.6763697100032,50805.72991464 2025-11-08,02:20:13.000,312,11081884,-795,0,1762568412,15125.953264089992,243.26047104000463,50805.94651536001 2025-11-08,02:20:14.000,312,11081853,-795,0,1762568413,15126.155353389993,242.83752323999943,50805.92555400001 2025-11-08,02:20:15.000,312,11081885,-795,0,1762568414,15126.357442689994,242.37228065999807,50805.92555400001 2025-11-08,02:20:16.000,312,11081851,-795,0,1762568415,15126.67404926,241.96343111999886,50806.051322160005 2025-11-08,02:20:17.000,312,11081878,-795,0,1762568416,15126.950237969992,241.5475324500003,50806.100232000004 2025-11-08,02:20:18.000,312,11081889,-795,0,1762568417,15127.159063580002,241.09638812999765,50806.15612896 2025-11-08,02:20:19.000,312,11081869,-795,0,1762568418,15127.502615389989,240.70163685000443,50806.27491 2025-11-08,02:20:20.000,312,11081829,-795,0,1762568419,15127.738386239995,240.29983644000458,50806.288884240006 2025-11-08,02:20:21.000,312,11081890,-795,0,1762568420,15128.028047569991,239.87688863999938,50806.3447812 2025-11-08,02:20:22.000,312,11081732,-795,0,1762568421,15128.324445209997,239.35525302000315,50806.435613760004 2025-11-08,02:20:23.000,312,11081898,-795,0,1762568422,15128.641051779989,238.93935435000458,50806.56836904 2025-11-08,02:20:24.000,312,11081846,-795,0,1762568423,15128.86335000999,238.48821003000194,50806.59631752001 2025-11-08,02:20:25.000,312,11081839,-795,0,1762568424,15129.220374439996,237.99477093000314,50806.70112432 2025-11-08,02:20:26.000,312,11081823,-795,0,1762568425,15129.489826839992,237.53657748000114,50806.7290728 2025-11-08,02:20:27.000,312,11081837,-795,0,1762568426,15129.779488169988,237.10658055000386,50806.75003416 2025-11-08,02:20:28.000,312,11081839,-795,0,1762568427,15130.08935843,236.69773101000465,50806.91073792001 2025-11-08,02:20:29.000,312,11081873,-795,0,1762568428,15130.37228345,236.3100288600035,50806.889776560005 2025-11-08,02:20:30.000,312,11081893,-795,0,1762568429,15130.675417400002,235.99281801000325,50806.98060912001 2025-11-08,02:20:31.000,312,11081942,-795,0,1762568430,15130.978551349988,235.54872281999997,50807.08541592 2025-11-08,02:20:32.000,312,11081918,-795,0,1762568431,15131.28168529999,235.1962663200029,50807.19022272 2025-11-08,02:20:33.000,312,11081923,-795,0,1762568432,15131.50398352999,234.7874167800037,50807.16926136001 2025-11-08,02:20:34.000,312,11081884,-795,0,1762568433,15131.854271650001,234.50545158000023,50807.28105528 2025-11-08,02:20:35.000,312,11081906,-795,0,1762568434,15132.143932979998,234.16004421000252,50807.3579136 2025-11-08,02:20:36.000,312,11081894,-795,0,1762568435,15132.39991275999,233.82168597000418,50807.392849200005 2025-11-08,02:20:37.000,312,11081823,-795,0,1762568436,15132.70304670999,233.64545771999838,50807.57451432 2025-11-08,02:20:38.000,312,11081874,-795,0,1762568437,15132.84450921999,233.3141486099994,50807.58848856 2025-11-08,02:20:39.000,312,11081871,-795,0,1762568438,15133.066807449992,233.17316600999766,50807.609449920004 2025-11-08,02:20:40.000,312,11081864,-795,0,1762568439,15133.241951509997,232.90529907000018,50807.71425672 2025-11-08,02:20:41.000,312,11081813,-795,0,1762568440,15133.450777119993,232.69382517000486,50807.6373984 2025-11-08,02:20:42.000,312,11081884,-795,0,1762568441,15133.531612839994,232.50349866000033,50807.75617944 2025-11-08,02:20:43.000,312,11081790,-795,0,1762568442,15133.7067569,232.3907125800033,50807.87496048 2025-11-08,02:20:44.000,312,11081908,-795,0,1762568443,15133.854955719995,232.20743519999814,50807.93784456001 2025-11-08,02:20:45.000,312,11081783,-755,0,1762568444,15134.00989085,232.04530520999833,50808.063612720005 2025-11-08,02:20:46.000,312,11081985,-795,0,1762568445,15134.151353360001,231.86202783000044,50808.12649680001 2025-11-08,02:20:47.000,312,11081928,-795,0,1762568446,15134.272606940001,231.69989784000063,50808.16841952 2025-11-08,02:20:48.000,312,11081954,-755,0,1762568447,15134.441014689997,231.5730135000049,50808.301174800006 2025-11-08,02:20:49.000,312,11081928,-795,0,1762568448,15134.521850409998,231.4743256799993,50808.37803312 2025-11-08,02:20:50.000,312,11081961,-795,0,1762568449,15134.629631369993,231.32629394999822,50808.4758528 2025-11-08,02:20:51.000,312,11081768,-795,0,1762568450,15134.784566499999,231.1500656999997,50808.53873688001 2025-11-08,02:20:52.000,312,11081904,-795,0,1762568451,15134.89908376999,231.0302304900033,50808.636556560006 2025-11-08,02:20:53.000,312,11081918,-795,0,1762568452,15135.10117306999,230.88924789000157,50808.76232472 2025-11-08,02:20:54.000,312,11081788,-795,0,1762568453,15135.215690339995,230.64252834000217,50808.89508000001 2025-11-08,02:20:55.000,312,11081843,-795,0,1762568454,15135.336943919996,230.5720370400013,50808.94398984001 2025-11-08,02:20:56.000,312,11081907,-795,0,1762568455,15135.505351669992,230.3746614000047,50809.1046936 2025-11-08,02:20:57.000,312,11081861,-795,0,1762568456,15135.592923700002,230.24072793000232,50809.1745648 2025-11-08,02:20:58.000,312,11081840,-795,0,1762568457,15135.693968350002,230.04335228999844,50809.39116552 2025-11-08,02:20:59.000,312,11081930,-795,0,1762568458,15135.869112409993,229.83892752000247,50809.42610112001 2025-11-08,02:21:00.000,312,11081897,-795,0,1762568459,15135.923002889998,229.53581493000092,50809.53789504 2025-11-08,02:21:01.000,312,11081873,-795,0,1762568460,15136.044256469999,229.38073407000047,50809.56584352001 2025-11-08,02:21:02.000,312,11081933,-795,0,1762568461,15136.172246359994,229.16926016999787,50809.67763744 2025-11-08,02:21:03.000,312,11081836,-795,0,1762568462,15136.374335659995,228.9013932300004,50809.81737984 2025-11-08,02:21:04.000,312,11081883,-795,0,1762568463,15136.44843507,228.781558020004,50809.88725104 2025-11-08,02:21:05.000,312,11081819,-675,0,1762568464,15136.616842819996,228.5700841200014,50809.95013512001 2025-11-08,02:21:06.000,312,11081900,-795,0,1762568465,15136.765041639992,228.38680674000352,50810.06192904 2025-11-08,02:21:07.000,312,11081841,-795,0,1762568466,15136.872822600002,228.29516805000458,50810.09686464001 2025-11-08,02:21:08.000,312,11081946,-795,0,1762568467,15136.980603559998,228.13303806000476,50810.27852976 2025-11-08,02:21:09.000,312,11081877,-795,0,1762568468,15137.155747619989,228.0484484999979,50810.32045248 2025-11-08,02:21:10.000,312,11081869,-795,0,1762568469,15137.283737509999,227.95680980999896,50810.33442672001 2025-11-08,02:21:11.000,312,11081905,-795,0,1762568470,15137.48582681,227.90041677000409,50810.41827216 2025-11-08,02:21:12.000,312,11081805,-795,0,1762568471,15137.52624467,227.92156416000216,50810.578975920005 2025-11-08,02:21:13.000,312,11081934,-795,0,1762568472,15137.70138872999,227.89336764000473,50810.72570544 2025-11-08,02:21:14.000,312,11081900,-795,0,1762568473,15137.775488139996,228.00615372000175,50810.795576640005 2025-11-08,02:21:15.000,312,11081879,-795,0,1762568474,15137.876532789996,228.11893979999877,50810.80256376 2025-11-08,02:21:16.000,312,11081851,-795,0,1762568475,15138.004522679992,228.2246767500037,50810.87942208 2025-11-08,02:21:17.000,312,11081846,-795,0,1762568476,15138.071885780002,228.29516805000458,50810.97025464 2025-11-08,02:21:18.000,312,11081907,-795,0,1762568477,15138.213348289988,228.42205239000032,50810.991216 2025-11-08,02:21:19.000,312,11081932,-795,0,1762568478,15138.368283419994,228.7181158500025,50811.07506144001 2025-11-08,02:21:20.000,312,11081814,-795,0,1762568479,15138.469328069994,228.83090192999953,50811.07506144001 2025-11-08,02:21:21.000,312,11081933,-795,0,1762568480,15138.489536999994,229.0282775700034,50811.24275232001 2025-11-08,02:21:22.000,312,11081944,-795,0,1762568481,15138.6242632,229.35253755000303,50811.249739440005 2025-11-08,02:21:23.000,312,11081893,-795,0,1762568482,15138.671417369995,229.47237275999942,50811.35454624 2025-11-08,02:21:24.000,312,11081827,-795,0,1762568483,15138.691626299995,229.61335536000115,50811.536211360006 2025-11-08,02:21:25.000,312,11081864,-795,0,1762568484,15138.68488999,229.94466447000013,50811.50127576 2025-11-08,02:21:26.000,312,11081752,-795,0,1762568485,15138.69836260999,230.21253141000489,50811.634031040005 2025-11-08,02:21:27.000,312,11081806,-795,0,1762568486,15138.66468106,230.49449661000108,50811.77377344001 2025-11-08,02:21:28.000,312,11081850,-795,0,1762568487,15138.67815367999,230.72711790000176,50811.90652872 2025-11-08,02:21:29.000,312,11081827,-795,0,1762568488,15138.68488999,230.95269006000308,50811.99037416001 2025-11-08,02:21:30.000,312,11081912,-795,0,1762568489,15138.59731795999,231.18531135000376,50812.04627112 2025-11-08,02:21:31.000,312,11081924,-795,0,1762568490,15138.57710902999,231.33334308000485,50812.13011656001 2025-11-08,02:21:32.000,312,11081835,-715,0,1762568491,15138.630999509995,231.5730135000049,50812.17902640001 2025-11-08,02:21:33.000,312,11081943,-795,0,1762568492,15138.6242632,231.75629088000278,50812.29780744001 2025-11-08,02:21:34.000,312,11081994,-795,0,1762568493,15138.61752688999,231.833831310003,50812.31178168 2025-11-08,02:21:35.000,312,11081965,-755,0,1762568494,15138.55690009999,232.0805508600024,50812.54934376 2025-11-08,02:21:36.000,312,11081924,-795,0,1762568495,15138.49627330999,232.32022128000244,50812.68209904001 2025-11-08,02:21:37.000,312,11081985,-795,0,1762568496,15138.47606437999,232.3625160599986,50812.79389296 2025-11-08,02:21:38.000,312,11081799,-795,0,1762568497,15138.442382829999,232.56694083000184,50812.86376416 2025-11-08,02:21:39.000,312,11081864,-795,0,1762568498,15138.334601869989,232.70792343000358,50812.975558080005 2025-11-08,02:21:40.000,312,11081909,-795,0,1762568499,15138.247029839993,232.69382517000486,50813.24106864 2025-11-08,02:21:41.000,312,11081884,-795,0,1762568500,15138.159457809998,232.85595516000467,50813.2969656 2025-11-08,02:21:42.000,312,11081833,-795,0,1762568501,15138.051676850002,232.87710255000275,50813.40177240001 2025-11-08,02:21:43.000,312,11081823,-795,0,1762568502,15137.977577439997,233.10267471000407,50813.611386 2025-11-08,02:21:44.000,312,11081903,-795,0,1762568503,15137.890005410001,233.18726427000365,50813.66728296001 2025-11-08,02:21:45.000,312,11081916,-795,0,1762568504,15137.714861349996,233.3775907800009,50813.7511284 2025-11-08,02:21:46.000,312,11081835,-795,0,1762568505,15137.694652419996,233.49037685999792,50813.90484504001 2025-11-08,02:21:47.000,312,11081886,-795,0,1762568506,15137.66097086999,233.58201555000414,50813.98869048 2025-11-08,02:21:48.000,312,11081820,-795,0,1762568507,15137.56666253,233.75119467000331,50813.95375488001 2025-11-08,02:21:49.000,312,11081852,-795,0,1762568508,15137.51950835999,233.94152118000056,50814.100484400005 2025-11-08,02:21:50.000,312,11081965,-795,0,1762568509,15137.50603574,234.05430726000486,50814.25420104 2025-11-08,02:21:51.000,312,11081810,-795,0,1762568510,15137.35783691999,234.16004421000252,50814.163368479996 2025-11-08,02:21:52.000,312,11081910,-795,0,1762568511,15137.391518469994,234.3292233300017,50814.40791768001 2025-11-08,02:21:53.000,312,11081908,-795,0,1762568512,15137.35783691999,234.42791115,50814.484776000005 2025-11-08,02:21:54.000,312,11081824,-795,0,1762568513,15137.283737509999,234.56184462000238,50814.56862144 2025-11-08,02:21:55.000,312,11081897,-795,0,1762568514,15137.25679226999,234.7239746100022,50814.666441119996 2025-11-08,02:21:56.000,312,11081856,-795,0,1762568515,15137.236583339989,234.7874167800037,50814.75028656 2025-11-08,02:21:57.000,312,11081861,-795,0,1762568516,15137.263528579999,234.95659590000287,50814.88304184001 2025-11-08,02:21:58.000,312,11081860,-795,0,1762568517,15137.250055959994,235.0482345900018,50814.94592592 2025-11-08,02:21:59.000,312,11081866,-795,0,1762568518,15137.169220239994,235.14692241000012,50815.036758480004 2025-11-08,02:22:00.000,312,11081782,-795,0,1762568519,15137.175956549989,235.26675762000377,50815.13457816 2025-11-08,02:22:01.000,312,11081863,-795,0,1762568520,15137.169220239994,235.33724892000464,50815.09964256001 2025-11-08,02:22:02.000,312,11081945,-795,0,1762568521,15137.162483929998,235.48528064999846,50815.24637208001 2025-11-08,02:22:03.000,312,11081975,-795,0,1762568522,15137.209638099994,235.59806673000276,50815.28130768 2025-11-08,02:22:04.000,312,11081808,-795,0,1762568523,15137.263528579999,235.71085280999978,50815.393101600006 2025-11-08,02:22:05.000,312,11081905,-795,0,1762568524,15137.169220239994,235.82363889000408,50815.323230400005 2025-11-08,02:22:06.000,312,11081958,-795,0,1762568525,15137.27700119999,235.90822845000366,50815.48393416001 2025-11-08,02:22:07.000,312,11081870,-795,0,1762568526,15137.209638099994,236.02101453000068,50815.55380536001 2025-11-08,02:22:08.000,312,11081918,-795,0,1762568527,15137.209638099994,236.0844567000022,50815.57476672 2025-11-08,02:22:09.000,312,11081855,-795,0,1762568528,15137.229847029994,236.1831445200005,50815.58175384001 2025-11-08,02:22:10.000,312,11081766,-795,0,1762568529,15137.243319649999,236.21134103999793,50815.63066368001 2025-11-08,02:22:11.000,312,11081898,-795,0,1762568530,15137.25679226999,236.25363582000136,50815.80534168 2025-11-08,02:22:12.000,312,11081896,-795,0,1762568531,15137.229847029994,236.2818323399988,50815.79835456001 2025-11-08,02:22:13.000,312,11081863,-795,0,1762568532,15137.3443643,236.3452745100003,50815.924122720004 2025-11-08,02:22:14.000,312,11081913,-795,0,1762568533,15137.330891679994,236.28888146999816,50816.07085224 2025-11-08,02:22:15.000,312,11081782,-795,0,1762568534,15137.37804584999,236.31707799000287,50816.07783936 2025-11-08,02:22:16.000,312,11081936,-795,0,1762568535,15137.42520002,236.32412712000223,50816.042903760004 2025-11-08,02:22:17.000,312,11081882,-795,0,1762568536,15137.411727399995,236.246586690002,50816.15469768001 2025-11-08,02:22:18.000,312,11081881,-795,0,1762568537,15137.52624467,236.21134103999793,50816.1966204 2025-11-08,02:22:19.000,312,11081913,-795,0,1762568538,15137.50603574,236.11265321999963,50816.29444008 2025-11-08,02:22:20.000,312,11081885,-795,0,1762568539,15137.52624467,236.02101453000068,50816.46911808001 2025-11-08,02:22:21.000,312,11081883,-795,0,1762568540,15137.5464536,235.9364249700011,50816.5110408 2025-11-08,02:22:22.000,312,11081886,-795,0,1762568541,15137.573398839995,235.88003192999895,50816.51802792001 2025-11-08,02:22:23.000,312,11081862,-795,0,1762568542,15137.62055300999,235.81658976000472,50816.594886240004 2025-11-08,02:22:24.000,312,11081971,-795,0,1762568543,15137.68791611,235.66150890000426,50816.68571880001 2025-11-08,02:22:25.000,312,11081756,-795,0,1762568544,15137.68117979999,235.5910176000034,50816.67174456 2025-11-08,02:22:26.000,312,11081865,-795,0,1762568545,15137.775488139996,235.52052630000253,50816.62982184 2025-11-08,02:22:27.000,312,11081881,-795,0,1762568546,15137.829378620001,235.41478935000487,50816.81148696 2025-11-08,02:22:28.000,312,11081807,-795,0,1762568547,15137.829378620001,235.2808558800025,50816.90930664 2025-11-08,02:22:29.000,312,11081815,-795,0,1762568548,15137.863060169992,235.23856109999906,50816.91629376 2025-11-08,02:22:30.000,312,11081914,-795,0,1762568549,15137.896741719996,235.14692241000012,50816.92328088001 2025-11-08,02:22:31.000,312,11081845,-795,0,1762568550,15137.970841130002,235.0482345900018,50817.104946 2025-11-08,02:22:32.000,312,11081991,-795,0,1762568551,15137.991050060002,234.99889067999902,50817.07699752 2025-11-08,02:22:33.000,312,11081897,-795,0,1762568552,15138.119039949997,234.9495467700035,50817.07699752 2025-11-08,02:22:34.000,312,11081856,-795,0,1762568553,15138.186403049993,234.85790808000456,50817.22372704 2025-11-08,02:22:35.000,312,11081813,-795,0,1762568554,15138.273975079988,234.8367606899992,50817.167830080005 2025-11-08,02:22:36.000,312,11081991,-795,0,1762568555,15138.334601869989,234.73102374000155,50817.286611120006 2025-11-08,02:22:37.000,312,11081889,-795,0,1762568556,15138.482800689999,234.75217112999962,50817.27962400001 2025-11-08,02:22:38.000,312,11081808,-795,0,1762568557,15138.60405427,234.7028272200041,50817.39840504001 2025-11-08,02:22:39.000,312,11081800,-795,0,1762568558,15138.66468106,234.66758157000004,50817.3494952 2025-11-08,02:22:40.000,312,11081845,-795,0,1762568559,15138.812879879995,234.6111885299979,50817.44032776 2025-11-08,02:22:41.000,312,11081931,-795,0,1762568560,15138.86677036,234.58299201000045,50817.454302000006 2025-11-08,02:22:42.000,312,11081900,-795,0,1762568561,15139.001496559991,234.5265989699983,50817.54513456001 2025-11-08,02:22:43.000,312,11081873,-795,0,1762568562,15139.095804899996,234.5406972300043,50817.58007016 2025-11-08,02:22:44.000,312,11081871,-795,0,1762568563,15139.203585859992,234.46315680000407,50817.670902720005 2025-11-08,02:22:45.000,312,11081918,-795,0,1762568564,15139.270948960002,234.44200940999872,50817.63596712 2025-11-08,02:22:46.000,312,11081748,-795,0,1762568565,15139.331575750002,234.44905853999808,50817.67788984 2025-11-08,02:22:47.000,312,11081835,-795,0,1762568566,15139.425884089993,234.4772550600028,50817.803658 2025-11-08,02:22:48.000,312,11081902,-795,0,1762568567,15139.547137669993,234.4772550600028,50817.8735292 2025-11-08,02:22:49.000,312,11081895,-795,0,1762568568,15139.668391249994,234.44905853999808,50817.803658 2025-11-08,02:22:50.000,312,11081830,-795,0,1762568569,15139.634709699989,234.49840245000087,50817.86654208 2025-11-08,02:22:51.000,312,11081901,-795,0,1762568570,15139.769435899994,234.51954983999894,50818.06218144 2025-11-08,02:22:52.000,312,11081848,-795,0,1762568571,15139.79638113999,234.61823766000452,50818.09711704001 2025-11-08,02:22:53.000,312,11081952,-795,0,1762568572,15139.95805257999,234.64643418000196,50818.18096248 2025-11-08,02:22:54.000,312,11081851,-795,0,1762568573,15140.04562461,234.66758157000004,50818.13205264 2025-11-08,02:22:55.000,312,11081822,-795,0,1762568574,15140.173614499996,234.73102374000155,50818.173975360005 2025-11-08,02:22:56.000,312,11081976,-795,0,1762568575,15140.247713910001,234.71692548000283,50818.22987232 2025-11-08,02:22:57.000,312,11081845,-795,0,1762568576,15140.402649039992,234.75922025999898,50818.327692 2025-11-08,02:22:58.000,312,11081831,-795,0,1762568577,15140.496957379997,234.7733185199977,50818.35564048 2025-11-08,02:22:59.000,312,11081861,-795,0,1762568578,15140.624947269993,234.8015150400024,50818.45346016001 2025-11-08,02:23:00.000,312,11081874,-795,0,1762568579,15140.685574059993,234.78036765000434,50818.41852456 2025-11-08,02:23:01.000,312,11081828,-795,0,1762568580,15140.833772879989,234.8367606899992,50818.54429272 2025-11-08,02:23:02.000,312,11081819,-795,0,1762568581,15140.95502645999,234.8226624300005,50818.58621544 2025-11-08,02:23:03.000,312,11081947,-755,0,1762568582,15140.9819717,234.91430111999944,50818.61416392 2025-11-08,02:23:04.000,312,11081857,-795,0,1762568583,15141.06280742,234.87905547000264,50818.677048000005 2025-11-08,02:23:05.000,312,11081813,-795,0,1762568584,15141.170588379995,234.95659590000287,50818.66307376 2025-11-08,02:23:06.000,312,11081857,-795,0,1762568585,15141.25816040999,234.94249764000415,50818.76788056001 2025-11-08,02:23:07.000,312,11081865,-795,0,1762568586,15141.31878719999,235.02003807000438,50818.87967448 2025-11-08,02:23:08.000,312,11081864,-795,0,1762568587,15141.372677679996,234.95659590000287,50818.94954568 2025-11-08,02:23:09.000,312,11081818,-795,0,1762568588,15141.453513399996,234.97774329000094,50819.012429760005 2025-11-08,02:23:10.000,312,11081905,-795,0,1762568589,15141.514140189996,235.00593980999838,50819.131210800006 2025-11-08,02:23:11.000,312,11081955,-795,0,1762568590,15141.561294359992,234.99184154999966,50819.1661464 2025-11-08,02:23:12.000,312,11081769,-795,0,1762568591,15141.648866390002,235.09052936999797,50819.24300472001 2025-11-08,02:23:13.000,312,11081811,-795,0,1762568592,15141.682547939992,235.0693819799999,50819.28492744 2025-11-08,02:23:14.000,312,11082056,-795,0,1762568593,15141.749911040002,235.10462763000396,50819.33383728 2025-11-08,02:23:15.000,312,11081868,-795,0,1762568594,15141.756647349997,235.10462763000396,50819.40370848 2025-11-08,02:23:16.000,312,11081868,-795,0,1762568595,15141.844219379993,235.1680697999982,50819.50851528001 2025-11-08,02:23:17.000,312,11081975,-795,0,1762568596,15141.871164619988,235.20331545000226,50819.52947664 2025-11-08,02:23:18.000,312,11081898,-795,0,1762568597,15141.837483069998,235.2949541400012,50819.634283440006 2025-11-08,02:23:19.000,312,11081891,-795,0,1762568598,15141.850955689988,235.3795437000008,50819.81594856 2025-11-08,02:23:20.000,312,11081897,-795,0,1762568599,15141.824010449993,235.43593674000294,50819.77402584001 2025-11-08,02:23:21.000,312,11082026,-795,0,1762568600,15141.857691999998,235.46413326000038,50819.87184552001 2025-11-08,02:23:22.000,312,11081908,-795,0,1762568601,15141.824010449993,235.5416736900006,50819.88581976 2025-11-08,02:23:23.000,312,11081872,-795,0,1762568602,15141.830746760003,235.64741063999827,50819.94171672001 2025-11-08,02:23:24.000,312,11081850,-795,0,1762568603,15141.837483069998,235.76724585000193,50819.969665200006 2025-11-08,02:23:25.000,312,11081930,-795,0,1762568604,15141.850955689988,235.81658976000472,50820.01158792001 2025-11-08,02:23:26.000,312,11081950,-795,0,1762568605,15141.763383659993,235.86593367000023,50820.10940760001 2025-11-08,02:23:27.000,312,11081891,-795,0,1762568606,15141.770119970002,235.92232671000238,50820.10242048 2025-11-08,02:23:28.000,312,11081892,-795,0,1762568607,15141.736438419997,235.99281801000325,50820.12338184 2025-11-08,02:23:29.000,312,11081829,-795,0,1762568608,15141.696020559997,236.04216191999876,50820.24915000001 2025-11-08,02:23:30.000,312,11081905,-795,0,1762568609,15141.628657460002,236.14084974000434,50820.34696968001 2025-11-08,02:23:31.000,312,11081970,-795,0,1762568610,15141.588239600002,236.14084974000434,50820.3888924 2025-11-08,02:23:32.000,312,11081898,-795,0,1762568611,15141.635393769997,236.28888146999816,50820.41684088001 2025-11-08,02:23:33.000,312,11081905,-715,0,1762568612,15141.635393769997,236.28888146999816,50820.47972496 2025-11-08,02:23:34.000,312,11081937,-795,0,1762568613,15141.574766979997,236.43691319999925,50820.49369920001 2025-11-08,02:23:35.000,312,11081854,-795,0,1762568614,15141.554558049997,236.5285518899982,50820.60549312 2025-11-08,02:23:36.000,312,11081831,-795,0,1762568615,15141.574766979997,236.54969928000355,50820.64741584 2025-11-08,02:23:37.000,312,11081907,-795,0,1762568616,15141.574766979997,236.64838710000186,50820.69632568 2025-11-08,02:23:38.000,312,11081954,-795,0,1762568617,15141.541085429992,236.68363274999865,50820.808119600006 2025-11-08,02:23:39.000,312,11081826,-795,0,1762568618,15141.594975909997,236.76822230999824,50820.9129264 2025-11-08,02:23:40.000,312,11081953,-795,0,1762568619,15141.520876499992,236.8387136099991,50820.91991352001 2025-11-08,02:23:41.000,312,11081863,-795,0,1762568620,15141.534349119996,236.93740143000468,50820.99677184001 2025-11-08,02:23:42.000,312,11081941,-795,0,1762568621,15141.554558049997,237.0501875100017,50821.073630160005 2025-11-08,02:23:43.000,312,11081891,-795,0,1762568622,15141.628657460002,237.0995314200045,50821.13651424001 2025-11-08,02:23:44.000,312,11081898,-795,0,1762568623,15141.628657460002,237.17707185000472,50821.192411200005 2025-11-08,02:23:45.000,312,11081953,-795,0,1762568624,15141.621921149992,237.22641576000024,50821.1574756 2025-11-08,02:23:46.000,312,11081946,-795,0,1762568625,15141.662339009992,237.2334648899996,50821.26228240001 2025-11-08,02:23:47.000,312,11081867,-795,0,1762568626,15141.642130079992,237.3462509700039,50821.311192240006 2025-11-08,02:23:48.000,312,11081876,-795,0,1762568627,15141.662339009992,237.2969070600011,50821.34612784 2025-11-08,02:23:49.000,312,11081905,-795,0,1762568628,15141.702756869992,237.30395619000046,50821.39503768 2025-11-08,02:23:50.000,312,11081921,-795,0,1762568629,15141.696020559997,237.37444749000133,50821.4369604 2025-11-08,02:23:51.000,312,11081920,-795,0,1762568630,15141.709493180002,237.40969313999813,50821.457921760004 2025-11-08,02:23:52.000,312,11081845,-795,0,1762568631,15141.729702110002,237.52247922000242,50821.51381872 2025-11-08,02:23:53.000,312,11081935,-795,0,1762568632,15141.763383659993,237.57182312999794,50821.59067704001 2025-11-08,02:23:54.000,312,11081857,-795,0,1762568633,15141.696020559997,237.57887226000457,50821.63958688001 2025-11-08,02:23:55.000,312,11081843,-795,0,1762568634,15141.716229489997,237.5929705200033,50821.78631640001 2025-11-08,02:23:56.000,312,11081951,-795,0,1762568635,15141.763383659993,237.64936355999816,50821.76535504001 2025-11-08,02:23:57.000,312,11081953,-795,0,1762568636,15141.736438419997,237.607068780002,50821.87714896 2025-11-08,02:23:58.000,312,11081924,-795,0,1762568637,15141.736438419997,237.62116704000073,50822.00990424 2025-11-08,02:23:59.000,312,11081767,-795,0,1762568638,15141.696020559997,237.607068780002,50821.91907168 2025-11-08,02:24:00.000,312,11081918,-795,0,1762568639,15141.702756869992,237.67051095000352,50822.08676256 2025-11-08,02:24:01.000,312,11081887,-795,0,1762568640,15141.655602699997,237.6282161700001,50822.10073680001 2025-11-08,02:24:02.000,312,11081820,-795,0,1762568641,15141.655602699997,237.68460921000224,50822.198556480005 2025-11-08,02:24:03.000,312,11081846,-795,0,1762568642,15141.574766979997,237.6916583400016,50822.21253072 2025-11-08,02:24:04.000,312,11081891,-795,0,1762568643,15141.493931259996,237.69870747000095,50822.19156936001 2025-11-08,02:24:05.000,312,11081874,-795,0,1762568644,15141.507403880001,237.6282161700001,50822.28938904001 2025-11-08,02:24:06.000,312,11081883,-755,0,1762568645,15141.460249709991,237.74805138000374,50822.366247360005 2025-11-08,02:24:07.000,312,11081866,-795,0,1762568646,15141.399622919991,237.6916583400016,50822.429131439996 2025-11-08,02:24:08.000,312,11081894,-795,0,1762568647,15141.34573244,237.67756008000288,50822.49201552 2025-11-08,02:24:09.000,312,11081874,-795,0,1762568648,15141.28510565,237.71280572999967,50822.55489960001 2025-11-08,02:24:10.000,312,11081958,-795,0,1762568649,15141.23795147999,237.6916583400016,50822.61778368 2025-11-08,02:24:11.000,312,11081791,-795,0,1762568650,15141.170588379995,237.67756008000288,50822.652719280006 2025-11-08,02:24:12.000,312,11081805,-795,0,1762568651,15141.07628003999,237.6916583400016,50822.750538960005 2025-11-08,02:24:13.000,312,11081857,-795,0,1762568652,15141.01565324999,237.64936355999816,50822.77848744 2025-11-08,02:24:14.000,312,11081976,-795,0,1762568653,15140.941553839999,237.62116704000073,50822.799448800004 2025-11-08,02:24:15.000,312,11081981,-795,0,1762568654,15140.894399669989,237.57887226000457,50822.92521696 2025-11-08,02:24:16.000,312,11081861,-795,0,1762568655,15140.840509189999,237.52247922000242,50823.043998 2025-11-08,02:24:17.000,312,11081795,-795,0,1762568656,15140.813563949989,237.4942826999977,50823.05098512 2025-11-08,02:24:18.000,312,11081793,-755,0,1762568657,15140.746200849993,237.37444749000133,50823.099894959996 2025-11-08,02:24:19.000,312,11081807,-795,0,1762568658,15140.739464539998,237.28985793000174,50823.043998 2025-11-08,02:24:20.000,312,11081849,-795,0,1762568659,15140.678837749998,237.25461227999767,50823.19771464001 2025-11-08,02:24:21.000,312,11081822,-795,0,1762568660,15140.638419889998,237.17707185000472,50823.14181768 2025-11-08,02:24:22.000,312,11081838,-795,0,1762568661,15140.611474650002,237.14887533,50823.34444416001 2025-11-08,02:24:23.000,312,11081896,-795,0,1762568662,15140.577793099998,237.07838402999914,50823.40034112 2025-11-08,02:24:24.000,312,11081806,-795,0,1762568663,15140.557584169997,236.99379446999956,50823.421302480005 2025-11-08,02:24:25.000,312,11081923,-795,0,1762568664,15140.577793099998,236.97264708000148,50823.588993360005 2025-11-08,02:24:26.000,312,11081904,-795,0,1762568665,15140.530638930002,236.9867453400002,50823.58200624001 2025-11-08,02:24:27.000,312,11081895,-795,0,1762568666,15140.470012140002,236.8880575200019,50823.65187744001 2025-11-08,02:24:28.000,312,11081860,-795,0,1762568667,15140.456539519997,236.97264708000148,50823.568032 2025-11-08,02:24:29.000,312,11081891,-795,0,1762568668,15140.429594280002,236.86691013000382,50823.69380016 2025-11-08,02:24:30.000,312,11081903,-795,0,1762568669,15140.402649039992,236.82461535000039,50823.63091608001 2025-11-08,02:24:31.000,312,11081821,-795,0,1762568670,15140.463275829992,236.8034679600023,50823.77764560001 2025-11-08,02:24:32.000,312,11081767,-795,0,1762568671,15140.409385350002,236.8034679600023,50823.756684240005 2025-11-08,02:24:33.000,312,11081771,-795,0,1762568672,15140.449803210002,236.8034679600023,50823.6728388 2025-11-08,02:24:34.000,312,11081961,-795,0,1762568673,15140.436330589997,236.8387136099991,50823.84751680001 2025-11-08,02:24:35.000,312,11082044,-795,0,1762568674,15140.517166309997,236.91625403999933,50823.826555440006 2025-11-08,02:24:36.000,312,11081864,-795,0,1762568675,15140.503693689992,236.97969621000084,50823.88943952 2025-11-08,02:24:37.000,312,11081829,-795,0,1762568676,15140.517166309997,237.00084359999892,50823.93136224 2025-11-08,02:24:38.000,312,11081815,-795,0,1762568677,15140.517166309997,237.0501875100017,50823.98027208 2025-11-08,02:24:39.000,312,11081896,-795,0,1762568678,15140.510430000002,237.14887533,50824.0221948 2025-11-08,02:24:40.000,312,11081911,-795,0,1762568679,15140.443066899992,237.21936663000088,50824.00822056 2025-11-08,02:24:41.000,312,11081842,-795,0,1762568680,15140.443066899992,237.28280880000239,50824.043156160005 2025-11-08,02:24:42.000,312,11081894,-795,0,1762568681,15140.355494869997,237.37444749000133,50824.14796296 2025-11-08,02:24:43.000,312,11081864,-795,0,1762568682,15140.355494869997,237.52952835000178,50824.23879552 2025-11-08,02:24:44.000,312,11081850,-795,0,1762568683,15140.328549630001,237.55067573999986,50824.14796296 2025-11-08,02:24:45.000,312,11081827,-795,0,1762568684,15140.234241289996,237.5929705200033,50824.21783416 2025-11-08,02:24:46.000,312,11081829,-795,0,1762568685,15140.247713910001,237.67756008000288,50824.210847040005 2025-11-08,02:24:47.000,312,11081867,-795,0,1762568686,15140.180350809991,237.76919877000182,50824.23180840001 2025-11-08,02:24:48.000,312,11081882,-795,0,1762568687,15140.133196639996,237.79739528999926,50824.259756880005 2025-11-08,02:24:49.000,312,11081851,-795,0,1762568688,15140.072569849995,237.8890339799982,50824.31565384 2025-11-08,02:24:50.000,312,11081975,-795,0,1762568689,15140.092778779996,237.9736235399978,50824.39251216 2025-11-08,02:24:51.000,312,11081874,-795,0,1762568690,15139.97826150999,237.98772180000378,50824.441421999996 2025-11-08,02:24:52.000,312,11081867,-795,0,1762568691,15139.96478889,238.04411483999866,50824.48334472 2025-11-08,02:24:53.000,312,11081879,-795,0,1762568692,15139.890689479995,238.0370657099993,50824.57417728 2025-11-08,02:24:54.000,312,11081849,-795,0,1762568693,15139.890689479995,238.0864096200021,50824.51828032001 2025-11-08,02:24:55.000,312,11081885,-795,0,1762568694,15139.890689479995,238.1005078800008,50824.55321592 2025-11-08,02:24:56.000,312,11081886,-795,0,1762568695,15139.82332638,238.065262230004,50824.644048480004 2025-11-08,02:24:57.000,312,11081967,-795,0,1762568696,15139.73575434999,238.21329395999783,50824.70693256001 2025-11-08,02:24:58.000,312,11081918,-795,0,1762568697,15139.77617220999,238.22034309000446,50824.76981664 2025-11-08,02:24:59.000,312,11081779,-795,0,1762568698,15139.675127559989,238.36837481999828,50824.790778 2025-11-08,02:25:00.000,312,11081929,-795,0,1762568699,15139.627973389994,238.31903091000277,50824.832700720006 2025-11-08,02:25:01.000,312,11081782,-795,0,1762568700,15139.661654939999,238.32608004000213,50824.881610560005 2025-11-08,02:25:02.000,312,11081832,-795,0,1762568701,15139.621237079999,238.37542394999764,50824.944494639996 2025-11-08,02:25:03.000,312,11081876,-795,0,1762568702,15139.634709699989,238.4459152499985,50825.00737872 2025-11-08,02:25:04.000,312,11081789,-795,0,1762568703,15139.601028149998,238.55165220000345,50824.979430240004 2025-11-08,02:25:05.000,312,11081954,-755,0,1762568704,15139.627973389994,238.57984872000088,50825.05628856 2025-11-08,02:25:06.000,312,11081891,-795,0,1762568705,15139.499983499998,238.60099610999896,50825.049301440005 2025-11-08,02:25:07.000,312,11081870,-795,0,1762568706,15139.526928739993,238.7067330600039,50825.147121120004 2025-11-08,02:25:08.000,312,11081903,-795,0,1762568707,15139.499983499998,238.83361739999964,50825.11917264001 2025-11-08,02:25:09.000,312,11081786,-795,0,1762568708,15139.493247189988,238.91820695999922,50825.20301808 2025-11-08,02:25:10.000,312,11081948,-795,0,1762568709,15139.499983499998,238.87591218000307,50825.23795368001 2025-11-08,02:25:11.000,312,11081901,-795,0,1762568710,15139.520192429998,239.0873860799984,50825.34276048 2025-11-08,02:25:12.000,312,11081936,-795,0,1762568711,15139.506719809993,239.22131955000077,50825.335773360006 2025-11-08,02:25:13.000,312,11081840,-795,0,1762568712,15139.526928739993,239.298859980001,50825.39167032 2025-11-08,02:25:14.000,312,11081744,-795,0,1762568713,15139.540401359998,239.40459692999866,50825.35673472001 2025-11-08,02:25:15.000,312,11081896,-795,0,1762568714,15139.627973389994,239.55262865999975,50825.4196188 2025-11-08,02:25:16.000,312,11081854,-795,0,1762568715,15139.648182319994,239.68656213000213,50825.45455440001 2025-11-08,02:25:17.000,312,11081898,-795,0,1762568716,15139.668391249994,239.73590603999764,50825.45455440001 2025-11-08,02:25:18.000,312,11081869,-795,0,1762568717,15139.729018039994,239.88393776999874,50825.42660592001 2025-11-08,02:25:19.000,312,11081788,-795,0,1762568718,15139.789644829994,239.87688863999938,50825.54538696001 2025-11-08,02:25:20.000,312,11081923,-795,0,1762568719,15139.96478889,239.92623255000217,50825.5593612 2025-11-08,02:25:21.000,312,11081881,-795,0,1762568720,15139.98499782,240.10950993000006,50825.58730968 2025-11-08,02:25:22.000,312,11081853,-795,0,1762568721,15140.11972401999,240.08131341000262,50825.552374080005 2025-11-08,02:25:23.000,312,11081900,-795,0,1762568722,15140.160141879991,240.13770645000477,50825.5593612 2025-11-08,02:25:24.000,312,11081773,-795,0,1762568723,15140.254450219996,240.24344340000243,50825.62224528001 2025-11-08,02:25:25.000,312,11081869,-795,0,1762568724,15140.355494869997,240.33508209000138,50825.650193760004 2025-11-08,02:25:26.000,312,11081858,-795,0,1762568725,15140.382440109992,240.34213122000074,50825.71307784001 2025-11-08,02:25:27.000,312,11081863,-795,0,1762568726,15140.422857969992,240.44081903999904,50825.74801344 2025-11-08,02:25:28.000,312,11081826,-795,0,1762568727,15140.476748449997,240.5113103399999,50825.720064960005 2025-11-08,02:25:29.000,312,11081848,-795,0,1762568728,15140.598002029998,240.56770338000206,50825.70609072 2025-11-08,02:25:30.000,312,11081931,-795,0,1762568729,15140.591265720002,240.7086859800038,50825.782949039996 2025-11-08,02:25:31.000,312,11081905,-795,0,1762568730,15140.598002029998,240.8073738000021,50825.85282024 2025-11-08,02:25:32.000,312,11081917,-795,0,1762568731,15140.591265720002,240.8426194499989,50825.6991036 2025-11-08,02:25:33.000,312,11081930,-795,0,1762568732,15140.645156199993,241.04704422000214,50825.817884640004 2025-11-08,02:25:34.000,312,11081939,-795,0,1762568733,15140.624947269993,241.1527811699998,50825.86679448 2025-11-08,02:25:35.000,312,11081854,-795,0,1762568734,15140.645156199993,241.32196028999897,50825.89474296 2025-11-08,02:25:36.000,312,11081875,-795,0,1762568735,15140.699046679998,241.42064811000455,50825.97858840001 2025-11-08,02:25:37.000,312,11081932,-795,0,1762568736,15140.705782989993,241.58982723000372,50826.09736944001 2025-11-08,02:25:38.000,312,11081871,-795,0,1762568737,15140.685574059993,241.71671156999946,50826.02051112 2025-11-08,02:25:39.000,312,11081794,-795,0,1762568738,15140.725991919993,241.84359591000248,50826.07640808001 2025-11-08,02:25:40.000,312,11081913,-795,0,1762568739,15140.746200849993,241.96343111999886,50826.174227760006 2025-11-08,02:25:41.000,312,11081865,-795,0,1762568740,15140.766409779993,242.04802067999844,50826.188202 2025-11-08,02:25:42.000,312,11081829,-795,0,1762568741,15140.699046679998,242.13965937000467,50826.23012472 2025-11-08,02:25:43.000,312,11081841,-795,0,1762568742,15140.678837749998,242.28769109999848,50826.24409896001 2025-11-08,02:25:44.000,312,11081966,-795,0,1762568743,15140.746200849993,242.40047718000278,50826.25108608 2025-11-08,02:25:45.000,312,11081832,-795,0,1762568744,15140.793355019989,242.54145978000452,50826.29300880001 2025-11-08,02:25:46.000,312,11081906,-795,0,1762568745,15140.907872289994,242.73883542000112,50826.29300880001 2025-11-08,02:25:47.000,312,11081935,-795,0,1762568746,15140.97523538999,242.7881793300039,50826.36986712 2025-11-08,02:25:48.000,312,11081931,-795,0,1762568747,15140.948290149994,242.9714567100018,50826.50262240001 2025-11-08,02:25:49.000,312,11081891,-755,0,1762568748,15141.03586217999,243.1547340899997,50826.42576408 2025-11-08,02:25:50.000,312,11081834,-795,0,1762568749,15141.13690682999,243.35210973000358,50826.52358376 2025-11-08,02:25:51.000,312,11081878,-795,0,1762568750,15141.13690682999,243.58473102000426,50826.51659664 2025-11-08,02:25:52.000,312,11081860,-795,0,1762568751,15141.22447886,243.71161536,50826.59345496 2025-11-08,02:25:53.000,312,11081869,-795,0,1762568752,15141.22447886,243.88079447999917,50826.621403439996 2025-11-08,02:25:54.000,312,11082027,-795,0,1762568753,15141.352468749996,244.19095620000007,50826.73319736 2025-11-08,02:25:55.000,312,11081859,-795,0,1762568754,15141.332259819996,244.4165283600014,50826.80306856 2025-11-08,02:25:56.000,312,11081922,-795,0,1762568755,15141.3861503,244.74783747000038,50826.90787536 2025-11-08,02:25:57.000,312,11081904,-795,0,1762568756,15141.40635923,245.02980267000385,50826.872939760004 2025-11-08,02:25:58.000,312,11081911,-795,0,1762568757,15141.440040779991,245.33291525999812,50826.88691400001 2025-11-08,02:25:59.000,312,11081948,-795,0,1762568758,15141.487194950001,245.6289787200003,50827.040630640004 2025-11-08,02:26:00.000,312,11081839,-795,0,1762568759,15141.507403880001,245.8756982699997,50827.10351472001 2025-11-08,02:26:01.000,312,11081898,-795,0,1762568760,15141.615184839997,246.2352039000034,50827.159411680004 2025-11-08,02:26:02.000,312,11081894,-795,0,1762568761,15141.743174729992,246.57356214000174,50827.208321520004 2025-11-08,02:26:03.000,312,11081923,-795,0,1762568762,15141.797065209998,246.84142907999922,50827.180373040006 2025-11-08,02:26:04.000,312,11081932,-795,0,1762568763,15141.871164619988,247.17978732000483,50827.23627 2025-11-08,02:26:05.000,312,11082019,-795,0,1762568764,15142.026099749994,247.4476542600023,50827.31312832 2025-11-08,02:26:06.000,312,11081935,-795,0,1762568765,15142.140617019999,247.75781598000322,50827.25024424001 2025-11-08,02:26:07.000,312,11081848,-795,0,1762568766,15142.40333311,248.14551813000435,50827.24325712 2025-11-08,02:26:08.000,312,11081909,-795,0,1762568767,15142.571740859996,248.49092550000205,50827.35505104 2025-11-08,02:26:09.000,312,11081860,-795,0,1762568768,15142.787302780001,248.81518548000167,50827.410948 2025-11-08,02:26:10.000,312,11081946,-795,0,1762568769,15143.124118279993,249.09715067999787,50827.43190936 2025-11-08,02:26:11.000,312,11081877,-795,0,1762568770,15143.427252229994,249.36501762000262,50827.53671616001 2025-11-08,02:26:12.000,312,11081976,-795,0,1762568771,15143.71691355999,249.68927760000224,50827.5506904 2025-11-08,02:26:13.000,312,11081929,-795,0,1762568772,15144.073937989997,249.87255498000013,50827.58562600001 2025-11-08,02:26:14.000,312,11081868,-795,0,1762568773,15144.410753489989,250.1263236599989,50827.59960024 2025-11-08,02:26:15.000,312,11081894,-795,0,1762568774,15144.80145947,250.32369930000277,50827.52274192 2025-11-08,02:26:16.000,312,11081812,-795,0,1762568775,15145.158483899992,250.5351731999981,50827.70440704001 2025-11-08,02:26:17.000,312,11081784,-795,0,1762568776,15145.555926189998,250.6479592800024,50827.57165176 2025-11-08,02:26:18.000,312,11081896,-795,0,1762568777,15145.91968693,250.71845058000326,50827.66947144 2025-11-08,02:26:19.000,312,11081928,-795,0,1762568778,15146.344074460001,250.8100892700022,50827.73934264 2025-11-08,02:26:20.000,312,11081934,-795,0,1762568779,15146.647208410002,250.845334919999,50827.81620096 2025-11-08,02:26:21.000,312,11081778,-795,0,1762568780,15146.997496529999,250.8100892700022,50827.900046400006 2025-11-08,02:26:22.000,312,11081976,-795,0,1762568781,15147.367993579996,250.87353144000372,50827.90703352 2025-11-08,02:26:23.000,312,11081887,-795,0,1762568782,15147.711545389997,250.91582621999987,50827.92100776001 2025-11-08,02:26:24.000,312,11081896,-795,0,1762568783,15148.142669229994,250.88058057000308,50827.96293048 2025-11-08,02:26:25.000,312,11081880,-795,0,1762568784,15148.445803179995,250.88762970000244,50827.95594336 2025-11-08,02:26:26.000,312,11081960,-795,0,1762568785,15148.836509159992,250.95107187000394,50828.15856984001 2025-11-08,02:26:27.000,312,11081844,-715,0,1762568786,15149.213742519998,250.86648231000436,50828.05376304 2025-11-08,02:26:28.000,312,11081957,-795,0,1762568787,15149.57076694999,250.81713840000157,50828.15856984001 2025-11-08,02:26:29.000,312,11081790,-795,0,1762568788,15149.988418169996,250.7959910100035,50828.214466800004 2025-11-08,02:26:30.000,312,11081850,-755,0,1762568789,15150.358915219993,250.73254884000198,50828.2494024 2025-11-08,02:26:31.000,312,11081855,-795,0,1762568790,15150.70920333999,250.61271362999832,50828.333247840004 2025-11-08,02:26:32.000,312,11081952,-795,0,1762568791,15150.99886467,250.42238712000108,50828.37517056001 2025-11-08,02:26:33.000,312,11081812,-795,0,1762568792,15151.362625410002,250.21091321999847,50828.43805464 2025-11-08,02:26:34.000,312,11081913,-795,0,1762568793,15151.652286739998,249.97124279999844,50828.50792584 2025-11-08,02:26:35.000,312,11081892,-795,0,1762568794,15151.92847544999,249.67517934000352,50828.58478416 2025-11-08,02:26:36.000,312,11081918,-795,0,1762568795,15152.11035581999,249.27337893000367,50828.65465536 2025-11-08,02:26:37.000,312,11081918,-795,0,1762568796,15152.312445119991,248.8292837400004,50828.86426896 2025-11-08,02:26:38.000,312,11082004,-795,0,1762568797,15152.467380249996,248.45567984999798,50828.89920456001 2025-11-08,02:26:39.000,312,11081882,-635,0,1762568798,15152.568424899997,247.99748640000325,50828.92016592 2025-11-08,02:26:40.000,312,11081825,-795,0,1762568799,15152.703151100002,247.58158773000468,50829.073882560006 2025-11-08,02:26:41.000,312,11081806,-795,0,1762568800,15152.797459439993,247.19388558000355,50829.2275992 2025-11-08,02:26:42.000,312,11082013,-795,0,1762568801,15152.891767779998,246.82028169000114,50829.35336736001 2025-11-08,02:26:43.000,312,11081982,-795,0,1762568802,15152.986076119989,246.46077606000472,50829.50009688001 2025-11-08,02:26:44.000,312,11081899,-795,0,1762568803,15153.013021359999,246.06602478000423,50829.53503248 2025-11-08,02:26:45.000,312,11081849,-795,0,1762568804,15153.039966599994,245.7135682799999,50829.744646080006 2025-11-08,02:26:46.000,312,11081965,-795,0,1762568805,15153.06691183999,245.21308005000174,50829.912336960006 2025-11-08,02:26:47.000,312,11081909,-795,0,1762568806,15153.120802319994,244.79718138000317,50829.961246800005 2025-11-08,02:26:48.000,312,11082025,-795,0,1762568807,15153.14774755999,244.37423357999796,50830.17086040001 2025-11-08,02:26:49.000,312,11081911,-795,0,1762568808,15153.19490173,243.86669622000045,50830.26868008001 2025-11-08,02:26:50.000,312,11081836,-795,0,1762568809,15153.22858327999,243.37325712000165,50830.40842248001 2025-11-08,02:26:51.000,312,11081957,-795,0,1762568810,15153.22858327999,242.922112799999,50830.47130656 2025-11-08,02:26:52.000,312,11081866,-795,0,1762568811,15153.221846969995,242.32293675000255,50830.68790728 2025-11-08,02:26:53.000,312,11081924,-795,0,1762568812,15153.141011249994,241.7590063500029,50830.848611040004 2025-11-08,02:26:54.000,312,11081879,-795,0,1762568813,15153.019757669994,241.25851812000474,50831.037263280006 2025-11-08,02:26:55.000,312,11081827,-795,0,1762568814,15152.851349919998,240.659342070001,50831.14207008 2025-11-08,02:26:56.000,312,11081881,-795,0,1762568815,15152.696414789993,240.10950993000006,50831.28181248 2025-11-08,02:26:57.000,312,11081873,-795,0,1762568816,15152.480852870001,239.5455795300004,50831.428542 2025-11-08,02:26:58.000,312,11081956,-795,0,1762568817,15152.25181832999,239.0521404300016,50831.63116848001 2025-11-08,02:26:59.000,312,11081789,-795,0,1762568818,15152.07667427,238.5446030700041,50831.854756320005 2025-11-08,02:27:00.000,312,11081948,-795,0,1762568819,15151.921739139994,238.07231136000337,50831.93161464 2025-11-08,02:27:01.000,312,11081947,-795,0,1762568820,15151.679231979993,237.62116704000073,50832.18315096001 2025-11-08,02:27:02.000,312,11082021,-795,0,1762568821,15151.429988509997,237.19117011000344,50832.39975168001 2025-11-08,02:27:03.000,312,11081856,-795,0,1762568822,15151.234635519992,236.82461535000039,50832.651288 2025-11-08,02:27:04.000,312,11081924,-795,0,1762568823,15151.05949146,236.47920798000268,50832.742120560004 2025-11-08,02:27:05.000,312,11081940,-795,0,1762568824,15150.91129263999,236.10560409000027,50832.87487584001 2025-11-08,02:27:06.000,312,11081886,-795,0,1762568825,15150.72941226999,235.78134411000065,50833.11942504001 2025-11-08,02:27:07.000,312,11081966,-795,0,1762568826,15150.587949759989,235.5275754300019,50833.30807728001 2025-11-08,02:27:08.000,312,11081923,-795,0,1762568827,15150.412805699998,235.30905239999993,50833.45480680001 2025-11-08,02:27:09.000,312,11081941,-795,0,1762568828,15150.311761049998,234.99889067999902,50833.62249768001 2025-11-08,02:27:10.000,312,11081823,-795,0,1762568829,15150.183771160002,234.84380981999857,50833.65743328 2025-11-08,02:27:11.000,312,11081806,-795,0,1762568830,15150.069253889997,234.75217112999962,50833.83909840001 2025-11-08,02:27:12.000,312,11081880,-795,0,1762568831,15149.948000309996,234.5406972300043,50833.97185368 2025-11-08,02:27:13.000,312,11081865,-795,0,1762568832,15149.786328869995,234.4913533200015,50834.09063472 2025-11-08,02:27:14.000,312,11081884,-795,0,1762568833,15149.564030639995,234.48430419000215,50834.22339000001 2025-11-08,02:27:15.000,312,11081872,-795,0,1762568834,15149.341732409994,234.55479549000302,50834.28627408 2025-11-08,02:27:16.000,312,11081915,-795,0,1762568835,15149.132906799998,234.58299201000045,50834.52383616 2025-11-08,02:27:17.000,312,11081824,-795,0,1762568836,15148.903872260002,234.79446591000305,50834.607681600006 2025-11-08,02:27:18.000,312,11081888,-795,0,1762568837,15148.735464509991,235.0482345900018,50834.7124884 2025-11-08,02:27:19.000,312,11081858,-795,0,1762568838,15148.51990259,235.2597084900044,50834.84524368001 2025-11-08,02:27:20.000,312,11081878,-795,0,1762568839,15148.304340669994,235.56282107999868,50834.922102000004 2025-11-08,02:27:21.000,312,11081841,-795,0,1762568840,15148.115723989999,235.86593367000023,50834.92908912 2025-11-08,02:27:22.000,312,11081994,-795,0,1762568841,15147.947316239988,236.25363582000136,50835.04787016 2025-11-08,02:27:23.000,312,11081854,-795,0,1762568842,15147.853007899997,236.66953448999993,50835.06883152 2025-11-08,02:27:24.000,312,11081875,-795,0,1762568843,15147.698072769992,237.06428577000042,50835.20158680001 2025-11-08,02:27:25.000,312,11081943,-795,0,1762568844,15147.657654909992,237.5929705200033,50835.327354960005 2025-11-08,02:27:26.000,312,11081963,-795,0,1762568845,15147.590291809996,238.07231136000337,50835.27145800001 2025-11-08,02:27:27.000,312,11081822,-795,0,1762568846,15147.516192399991,238.62919263000367,50835.33434208 2025-11-08,02:27:28.000,312,11081910,-795,0,1762568847,15147.543137640001,239.22836868000013,50835.446136000006 2025-11-08,02:27:29.000,312,11081877,-795,0,1762568848,15147.570082879996,239.7922990799998,50835.45312312 2025-11-08,02:27:30.000,312,11081922,-795,0,1762568849,15147.603764430001,240.4619664300044,50835.45312312 2025-11-08,02:27:31.000,312,11081828,-795,0,1762568850,15147.711545389997,241.09638812999765,50835.43914888001 2025-11-08,02:27:32.000,312,11081971,-795,0,1762568851,15147.772172179997,241.68851505000202,50835.425174640004 2025-11-08,02:27:33.000,312,11081871,-795,0,1762568852,15147.906898380003,242.40047718000278,50835.51600720001 2025-11-08,02:27:34.000,312,11081885,-795,0,1762568853,15148.108987679989,242.9714567100018,50835.5509428 2025-11-08,02:27:35.000,312,11081819,-795,0,1762568854,15148.304340669994,243.66932058000384,50835.43216176 2025-11-08,02:27:36.000,312,11081986,-795,0,1762568855,15148.47948473,244.2684966300003,50835.48805872001 2025-11-08,02:27:37.000,312,11081876,-795,0,1762568856,15148.796091299992,244.9099674600002,50835.495045840005 2025-11-08,02:27:38.000,312,11081900,-795,0,1762568857,15149.079016319993,245.64307697999902,50835.50902008 2025-11-08,02:27:39.000,312,11081949,-755,0,1762568858,15149.436040749999,246.24930216000212,50835.4810716 2025-11-08,02:27:40.000,312,11081977,-795,0,1762568859,15149.766119939995,246.890772990002,50835.40421328 2025-11-08,02:27:41.000,312,11082001,-795,0,1762568860,15150.190507469997,247.51109643000382,50835.45312312 2025-11-08,02:27:42.000,312,11081957,-795,0,1762568861,15150.561004519994,248.14551813000435,50835.46709736001 2025-11-08,02:27:43.000,312,11081903,-795,0,1762568862,15150.965183119995,248.70239940000465,50835.50203296 2025-11-08,02:27:44.000,312,11081954,-795,0,1762568863,15151.450197439997,249.3368210999979,50835.4810716 2025-11-08,02:27:45.000,312,11081922,-795,0,1762568864,15151.88805758999,249.81616193999798,50835.543955680005 2025-11-08,02:27:46.000,312,11081833,-795,0,1762568865,15152.386544529996,250.401239730003,50835.45312312 2025-11-08,02:27:47.000,312,11081934,-795,0,1762568866,15152.898504089993,250.88058057000308,50835.3413292 2025-11-08,02:27:48.000,312,11081974,-795,0,1762568867,15153.37004578999,251.2894301100023,50835.45312312 2025-11-08,02:27:49.000,312,11081933,-795,0,1762568868,15153.902214280002,251.67008313000406,50835.39722616001 2025-11-08,02:27:50.000,312,11081826,-795,0,1762568869,15154.43438277,252.21991526999773,50835.29241936 2025-11-08,02:27:51.000,312,11081903,-795,0,1762568870,15154.932869709992,252.5018804700012,50835.3413292 2025-11-08,02:27:52.000,312,11081943,-795,0,1762568871,15155.438092959994,252.8613861000049,50835.327354960005 2025-11-08,02:27:53.000,312,11081861,-795,0,1762568872,15155.950052519991,253.21384260000195,50835.278445120006 2025-11-08,02:27:54.000,312,11081874,-795,0,1762568873,15156.542847799989,253.58744649000437,50835.2365224 2025-11-08,02:27:55.000,312,11081874,-795,0,1762568874,15157.02786211999,253.9258047300027,50835.29940648001 2025-11-08,02:27:56.000,312,11081856,-795,0,1762568875,15157.479194890002,254.22891732000426,50835.222548159996 2025-11-08,02:27:57.000,312,11081907,-795,0,1762568876,15158.02483599999,254.5179316499998,50835.24350952 2025-11-08,02:27:58.000,312,11081890,-795,0,1762568877,15158.536795560001,254.83514250000007,50835.29241936 2025-11-08,02:27:59.000,312,11082031,-795,0,1762568878,15159.021809879989,255.17350073999842,50835.28543224 2025-11-08,02:28:00.000,312,11081919,-795,0,1762568879,15159.49335158,255.4695642000006,50835.36927768001 2025-11-08,02:28:01.000,312,11081875,-795,0,1762568880,15159.951420659992,255.68808723000257,50835.31338072 2025-11-08,02:28:02.000,312,11081928,-795,0,1762568881,15160.40948974,255.87841373999981,50835.390239039996 2025-11-08,02:28:03.000,312,11081886,-795,0,1762568882,15160.83387727,256.047592859999,50835.48805872001 2025-11-08,02:28:04.000,312,11081977,-795,0,1762568883,15161.271737419993,256.18152633000136,50835.446136000006 2025-11-08,02:28:05.000,312,11081841,-795,0,1762568884,15161.64223446999,256.30136153999774,50835.4810716 2025-11-08,02:28:06.000,312,11081834,-795,0,1762568885,15162.05314938,256.4705406600042,50835.60683976001 2025-11-08,02:28:07.000,312,11081903,-795,0,1762568886,15162.443855359998,256.59037587000057,50835.66972384 2025-11-08,02:28:08.000,312,11081953,-795,0,1762568887,15162.740252999989,256.618572389998,50835.82344048001 2025-11-08,02:28:09.000,312,11081918,-715,0,1762568888,15162.96928754,256.61152325999865,50835.80946624 2025-11-08,02:28:10.000,312,11081924,-795,0,1762568889,15163.27242149,256.63971978000336,50835.998118480005 2025-11-08,02:28:11.000,312,11081818,-795,0,1762568890,15163.521664959997,256.5692284800025,50836.06798968001 2025-11-08,02:28:12.000,312,11081992,-795,0,1762568891,15163.730490569993,256.49168805000227,50836.15882224001 2025-11-08,02:28:13.000,312,11081883,-795,0,1762568892,15163.966261419999,256.4000493600033,50836.27760328001 2025-11-08,02:28:14.000,312,11081929,-795,0,1762568893,15164.06056975999,256.31545980000374,50836.40337144001 2025-11-08,02:28:15.000,312,11081883,-795,0,1762568894,15164.276131679995,256.16742807000264,50836.49420400001 2025-11-08,02:28:16.000,312,11081947,-795,0,1762568895,15164.35023109,255.9911998200041,50836.65490776 2025-11-08,02:28:17.000,312,11081958,-795,0,1762568896,15164.458012049996,255.74448027000471,50836.82958576001 2025-11-08,02:28:18.000,312,11081948,-795,0,1762568897,15164.579265629996,255.5189081100034,50836.955353920006 2025-11-08,02:28:19.000,312,11081909,-795,0,1762568898,15164.639892419997,255.25104116999864,50837.123044800006 2025-11-08,02:28:20.000,312,11082011,-795,0,1762568899,15164.680310279997,255.03251814000396,50837.25580008 2025-11-08,02:28:21.000,312,11081847,-795,0,1762568900,15164.767882309992,254.84219162999943,50837.35361976 2025-11-08,02:28:22.000,312,11081895,-795,0,1762568901,15164.720728139997,254.58137382000132,50837.570220479996 2025-11-08,02:28:23.000,312,11081859,-795,0,1762568902,15164.747673379992,254.49678426000173,50837.69598864001 2025-11-08,02:28:24.000,312,11081906,-795,0,1762568903,15164.720728139997,254.34875253000064,50837.82874392 2025-11-08,02:28:25.000,312,11081932,-795,0,1762568904,15164.713991830002,254.18662254000083,50838.01739616 2025-11-08,02:28:26.000,312,11081866,-795,0,1762568905,15164.572529320001,254.0597381999978,50838.18508704 2025-11-08,02:28:27.000,312,11081942,-795,0,1762568906,15164.505166219991,253.93285386000207,50838.36675216001 2025-11-08,02:28:28.000,312,11081917,-795,0,1762568907,15164.38391263999,253.82006777999777,50838.57636576 2025-11-08,02:28:29.000,312,11081885,-795,0,1762568908,15164.33002216,253.74957648000418,50838.66719832 2025-11-08,02:28:30.000,312,11081842,-795,0,1762568909,15164.195295959995,253.70728170000075,50838.765018 2025-11-08,02:28:31.000,312,11081881,-755,0,1762568910,15164.08077868999,253.6649869200046,50838.85585056 2025-11-08,02:28:32.000,312,11081916,-795,0,1762568911,15164.013415589994,253.5522008400003,50839.12136112 2025-11-08,02:28:33.000,312,11081947,-795,0,1762568912,15163.939316179989,253.64383952999924,50839.20520656001 2025-11-08,02:28:34.000,312,11081859,-795,0,1762568913,15163.871953079994,253.6508886599986,50839.449755760004 2025-11-08,02:28:35.000,312,11081853,-795,0,1762568914,15163.784381049998,253.7002325700014,50839.400845920005 2025-11-08,02:28:36.000,312,11081991,-795,0,1762568915,15163.723754259998,253.69318344000203,50839.56154968001 2025-11-08,02:28:37.000,312,11081926,-795,0,1762568916,15163.676600090002,253.82006777999777,50839.77815040001 2025-11-08,02:28:38.000,312,11081888,-795,0,1762568917,15163.548610199992,253.8623625600012,50839.9178928 2025-11-08,02:28:39.000,312,11081915,-795,0,1762568918,15163.514928650002,254.024492550001,50839.92487992001 2025-11-08,02:28:40.000,312,11081877,-795,0,1762568919,15163.461038169997,254.00334516000294,50840.1973776 2025-11-08,02:28:41.000,312,11081967,-795,0,1762568920,15163.366729829992,254.13022949999868,50840.22532608 2025-11-08,02:28:42.000,312,11081881,-795,0,1762568921,15163.306103039991,254.2218681900049,50840.31615864 2025-11-08,02:28:43.000,312,11081987,-795,0,1762568922,15163.245476249991,254.35580166,50840.41397832 2025-11-08,02:28:44.000,312,11081917,-795,0,1762568923,15163.19158577,254.58137382000132,50840.511798 2025-11-08,02:28:45.000,312,11081837,-795,0,1762568924,15163.14443159999,254.65891425000154,50840.54673360001 2025-11-08,02:28:46.000,312,11081886,-795,0,1762568925,15163.06359587999,254.90563380000094,50840.60263056 2025-11-08,02:28:47.000,312,11081955,-795,0,1762568926,15163.02317801999,255.08186204999947,50840.78429568001 2025-11-08,02:28:48.000,312,11082010,-795,0,1762568927,15163.02317801999,255.23694290999993,50840.95198656001 2025-11-08,02:28:49.000,312,11082028,-795,0,1762568928,15162.94234229999,255.39907289999974,50841.1057032 2025-11-08,02:28:50.000,312,11081827,-795,0,1762568929,15162.90192443999,255.4695642000006,50841.09172896 2025-11-08,02:28:51.000,312,11082063,-795,0,1762568930,15162.874979199994,255.74448027000471,50841.25243272 2025-11-08,02:28:52.000,312,11081917,-795,0,1762568931,15162.834561339994,255.9136593900039,50841.32230392 2025-11-08,02:28:53.000,312,11081852,-795,0,1762568932,15162.94907861,256.0405437299996,50841.39916224 2025-11-08,02:28:54.000,312,11081847,-795,0,1762568933,15162.94234229999,256.1251332899992,50841.49698192 2025-11-08,02:28:55.000,312,11082008,-795,0,1762568934,15162.996232779995,256.287263279999,50841.57384024001 2025-11-08,02:28:56.000,312,11081863,-795,0,1762568935,15163.02317801999,256.4564423999982,50841.72056976001 2025-11-08,02:28:57.000,312,11081900,-795,0,1762568936,15163.12422266999,256.51283544000034,50841.75550536 2025-11-08,02:28:58.000,312,11081889,-795,0,1762568937,15163.15116791,256.7172602100036,50841.83236368 2025-11-08,02:28:59.000,312,11081936,-795,0,1762568938,15163.2117947,256.7807023799978,50841.82537656 2025-11-08,02:29:00.000,312,11081930,-755,0,1762568939,15163.299366729996,256.9357832399983,50841.916209120005 2025-11-08,02:29:01.000,312,11081903,-795,0,1762568940,15163.420620309997,257.08381496999937,50841.965118960004 2025-11-08,02:29:02.000,312,11081923,-795,0,1762568941,15163.535137580002,257.19660105000366,50841.95813184001 2025-11-08,02:29:03.000,312,11081899,-795,0,1762568942,15163.615973300002,257.3093871300007,50842.07691288001 2025-11-08,02:29:04.000,312,11081921,-795,0,1762568943,15163.703545329998,257.3587310400035,50842.10486136001 2025-11-08,02:29:05.000,312,11081940,-795,0,1762568944,15163.791117359993,257.4503697300024,50842.21665528 2025-11-08,02:29:06.000,312,11081991,-795,0,1762568945,15163.932579869994,257.5843032000048,50842.27255224001 2025-11-08,02:29:07.000,312,11081887,-795,0,1762568946,15164.04036082999,257.6054505900029,50842.35639768 2025-11-08,02:29:08.000,312,11081894,-795,0,1762568947,15164.074042379994,257.6054505900029,50842.45421736 2025-11-08,02:29:09.000,312,11081914,-795,0,1762568948,15164.20203226999,257.7323349299986,50842.45421736 2025-11-08,02:29:10.000,312,11081854,-795,0,1762568949,15164.2896043,257.5843032000048,50842.64985672001 2025-11-08,02:29:11.000,312,11081848,-795,0,1762568950,15164.356967399995,257.739384059998,50842.72671504001 2025-11-08,02:29:12.000,312,11081883,-795,0,1762568951,15164.478220979996,257.5984014600035,50842.71972792 2025-11-08,02:29:13.000,312,11081919,-795,0,1762568952,15164.612947180001,257.51381190000393,50842.754663520005 2025-11-08,02:29:14.000,312,11081900,-795,0,1762568953,15164.720728139997,257.37987843000155,50842.81754760001 2025-11-08,02:29:15.000,312,11081901,-795,0,1762568954,15164.902608509998,257.2741414800039,50842.86645744001 2025-11-08,02:29:16.000,312,11081921,-795,0,1762568955,15165.097961499989,257.2741414800039,50842.95729 2025-11-08,02:29:17.000,312,11081921,-795,0,1762568956,15165.32025972999,257.1472571400009,50843.11799376 2025-11-08,02:29:18.000,312,11081916,-795,0,1762568957,15165.454985929995,257.06971671000065,50843.11799376 2025-11-08,02:29:19.000,312,11081926,-795,0,1762568958,15165.724438329991,256.963979760003,50843.25074904001 2025-11-08,02:29:20.000,312,11081926,-795,0,1762568959,15166.027572279992,256.83709541999997,50843.306646000005 2025-11-08,02:29:21.000,312,11081867,-795,0,1762568960,15166.155562169988,256.7525058600004,50843.2367748 2025-11-08,02:29:22.000,312,11081918,-795,0,1762568961,15166.398069329989,256.69611281999823,50843.40446568 2025-11-08,02:29:23.000,312,11081821,-755,0,1762568962,15166.674258039995,256.73840760000166,50843.40446568 2025-11-08,02:29:24.000,312,11081883,-795,0,1762568963,15166.997600919996,256.7102110800042,50843.49529824001 2025-11-08,02:29:25.000,312,11081917,-795,0,1762568964,15167.240108079997,256.8159480300019,50843.57215656 2025-11-08,02:29:26.000,312,11081929,-795,0,1762568965,15167.523033099998,256.8159480300019,50843.55818232 2025-11-08,02:29:27.000,312,11081728,-795,0,1762568966,15167.82616705,256.98512715000106,50843.69792472 2025-11-08,02:29:28.000,312,11082059,-795,0,1762568967,15168.082146829991,257.1754536599983,50843.70491184001 2025-11-08,02:29:29.000,312,11082000,-795,0,1762568968,15168.284236129992,257.3093871300007,50843.711898960006 2025-11-08,02:29:30.000,312,11081908,-795,0,1762568969,15168.486325429993,257.47856624999986,50843.760808800005 2025-11-08,02:29:31.000,312,11081882,-795,0,1762568970,15168.674942109988,257.64774536999903,50843.78875728 2025-11-08,02:29:32.000,312,11081959,-795,0,1762568971,15168.796195689989,257.8028262299995,50843.809718640005 2025-11-08,02:29:33.000,312,11081941,-795,0,1762568972,15168.92418558,258.07069317000423,50843.96343528 2025-11-08,02:29:34.000,312,11081799,-795,0,1762568973,15169.12627488,258.2257740300047,50843.99138376001 2025-11-08,02:29:35.000,312,11081907,-795,0,1762568974,15169.314891559996,258.4090514100026,50844.047280720006 2025-11-08,02:29:36.000,312,11082044,-795,0,1762568975,15169.362045729991,258.66282009000133,50844.23593296001 2025-11-08,02:29:37.000,312,11081828,-795,0,1762568976,15169.415936209996,258.895441380002,50844.263881440005 2025-11-08,02:29:38.000,312,11081838,-795,0,1762568977,15169.483299309992,259.0646205000012,50844.25689432001 2025-11-08,02:29:39.000,312,11081780,-795,0,1762568978,15169.483299309992,259.353634830004,50844.44554656 2025-11-08,02:29:40.000,312,11081936,-795,0,1762568979,15169.496771929997,259.50871569000446,50844.529392000004 2025-11-08,02:29:41.000,312,11081932,-795,0,1762568980,15169.483299309992,259.7060913300011,50844.697082880004 2025-11-08,02:29:42.000,312,11081831,-795,0,1762568981,15169.395727279996,259.9034669699977,50844.74599272 2025-11-08,02:29:43.000,312,11081870,-795,0,1762568982,15169.314891559996,260.12198999999964,50844.90669648001 2025-11-08,02:29:44.000,312,11081951,-715,0,1762568983,15169.18016535999,260.2277269500046,50845.00451616001 2025-11-08,02:29:45.000,312,11081950,-795,0,1762568984,15169.13974749999,260.36870954999904,50845.14425856001 2025-11-08,02:29:46.000,312,11081907,-795,0,1762568985,15169.031966539995,260.5096921500008,50845.20714264 2025-11-08,02:29:47.000,312,11081879,-795,0,1762568986,15168.93765819999,260.587232580001,50845.43073048001 2025-11-08,02:29:48.000,312,11081884,-795,0,1762568987,15168.789459379994,260.700018659998,50845.50758880001 2025-11-08,02:29:49.000,312,11081952,-795,0,1762568988,15168.674942109988,260.93968907999806,50845.62636984001 2025-11-08,02:29:50.000,312,11081961,-795,0,1762568989,15168.661469489998,260.9960821200002,50845.773099360005 2025-11-08,02:29:51.000,312,11081933,-795,0,1762568990,15168.560424839998,261.02427863999765,50845.91284176001 2025-11-08,02:29:52.000,312,11081982,-795,0,1762568991,15168.526743289993,261.20050689000345,50846.10149400001 2025-11-08,02:29:53.000,312,11081840,-795,0,1762568992,15168.445907569992,261.33444035999855,50846.227262160006 2025-11-08,02:29:54.000,312,11081855,-795,0,1762568993,15168.439171259997,261.58115990999795,50846.29014624 2025-11-08,02:29:55.000,312,11082062,-795,0,1762568994,15168.365071849992,261.7855846800012,50846.38796592001 2025-11-08,02:29:56.000,312,11082014,-795,0,1762568995,15168.311181370002,262.0182059700019,50846.51373408001 2025-11-08,02:29:57.000,312,11081974,-795,0,1762568996,15168.311181370002,262.23672900000383,50846.55565680001 2025-11-08,02:29:58.000,312,11081898,-795,0,1762568997,15168.277499819997,262.44820289999916,50846.66745072 2025-11-08,02:29:59.000,312,11081889,-795,0,1762568998,15168.317917679997,262.61738201999833,50846.78623176 2025-11-08,02:30:00.000,312,11081886,-795,0,1762568999,15168.317917679997,262.86410156999773,50846.87007720001 2025-11-08,02:30:01.000,312,11081878,-795,0,1762569000,15168.338126609997,263.0826245999997,50846.946935520005 2025-11-08,02:30:02.000,312,11081859,-795,0,1762569001,15168.344862919992,263.308196760001,50847.114626400005 2025-11-08,02:30:03.000,312,11082004,-795,0,1762569002,15168.344862919992,263.4773758800002,50847.177510479996 2025-11-08,02:30:04.000,312,11081926,-795,0,1762569003,15168.277499819997,263.6536041299987,50847.345201359996 2025-11-08,02:30:05.000,312,11081960,-795,0,1762569004,15168.243818269992,263.8650780300013,50847.43603392 2025-11-08,02:30:06.000,312,11081937,-795,0,1762569005,15168.230345650001,264.0342571500005,50847.4290468 2025-11-08,02:30:07.000,312,11081972,-795,0,1762569006,15168.149509930001,264.2386819200037,50847.45699528 2025-11-08,02:30:08.000,312,11081963,-795,0,1762569007,15168.129301,264.3796645199982,50847.666608880005 2025-11-08,02:30:09.000,312,11081825,-795,0,1762569008,15168.075410519996,264.54884364000463,50847.736480080006 2025-11-08,02:30:10.000,312,11081925,-795,0,1762569009,15167.994574799995,264.64753146000294,50847.79936416 2025-11-08,02:30:11.000,312,11081973,-795,0,1762569010,15167.92047538999,264.78146492999804,50847.93211944 2025-11-08,02:30:12.000,312,11081857,-795,0,1762569011,15167.853112289995,264.8167105800021,50848.02993912 2025-11-08,02:30:13.000,312,11081916,-795,0,1762569012,15167.772276569995,264.95769318000384,50848.071861840006 2025-11-08,02:30:14.000,312,11081916,-795,0,1762569013,15167.73859501999,265.0634301300015,50848.19763 2025-11-08,02:30:15.000,312,11081932,-795,0,1762569014,15167.711649779994,265.1480196900011,50848.14872016 2025-11-08,02:30:16.000,312,11081981,-795,0,1762569015,15167.684704539999,265.2608057699981,50848.351346639996 2025-11-08,02:30:17.000,312,11081908,-795,0,1762569016,15167.684704539999,265.331297069999,50848.48410192 2025-11-08,02:30:18.000,312,11081899,-795,0,1762569017,15167.731858709994,265.4934270599988,50848.456153440005 2025-11-08,02:30:19.000,312,11081925,-795,0,1762569018,15167.74533133,265.6062131400031,50848.5120504 2025-11-08,02:30:20.000,312,11081946,-795,0,1762569019,15167.752067639994,265.7683431300029,50848.5819216 2025-11-08,02:30:21.000,312,11081880,-795,0,1762569020,15167.73859501999,265.8881783399993,50848.65877992 2025-11-08,02:30:22.000,312,11081897,-795,0,1762569021,15167.84637598,266.0503083299991,50848.81249656001 2025-11-08,02:30:23.000,312,11081855,-795,0,1762569022,15167.77901287999,266.28997874999914,50848.83345792001 2025-11-08,02:30:24.000,312,11081831,-795,0,1762569023,15167.81943073999,266.40276483000343,50848.88236776001 2025-11-08,02:30:25.000,312,11081867,-795,0,1762569024,15167.85984859999,266.4591578699983,50848.910316240006 2025-11-08,02:30:26.000,312,11081876,-795,0,1762569025,15167.94742063,266.6847300299996,50848.98717456 2025-11-08,02:30:27.000,312,11081975,-795,0,1762569026,15167.98783849,266.71292655000434,50849.02211016 2025-11-08,02:30:28.000,312,11081865,-755,0,1762569027,15168.02152003999,266.8398108900001,50849.01512304 2025-11-08,02:30:29.000,312,11081896,-715,0,1762569028,15168.095619449996,267.0865304399995,50849.08499424 2025-11-08,02:30:30.000,312,11081894,-795,0,1762569029,15168.223609339992,267.1922673900044,50849.08499424 2025-11-08,02:30:31.000,312,11081861,-795,0,1762569030,15168.297708749997,267.34029911999824,50849.11992984001 2025-11-08,02:30:32.000,312,11081822,-795,0,1762569031,15168.432434950002,267.43193781000446,50849.126916960005 2025-11-08,02:30:33.000,312,11081941,-795,0,1762569032,15168.587370079993,267.5447238900015,50849.25967224 2025-11-08,02:30:34.000,312,11081876,-795,0,1762569033,15168.661469489998,267.72095214,50849.245698000006 2025-11-08,02:30:35.000,312,11081928,-795,0,1762569034,15168.762514139999,267.84078735000367,50849.32954344 2025-11-08,02:30:36.000,312,11081970,-795,0,1762569035,15168.90397665,267.9958682100041,50849.35749192 2025-11-08,02:30:37.000,312,11081809,-795,0,1762569036,15168.930921889994,268.08750690000306,50849.37845328 2025-11-08,02:30:38.000,312,11081917,-795,0,1762569037,15169.10606595,268.25668602000223,50849.40640176001 2025-11-08,02:30:39.000,312,11081871,-795,0,1762569038,15169.18016535999,268.36947209999926,50849.441337360004 2025-11-08,02:30:40.000,312,11081881,-795,0,1762569039,15169.26773739,268.45406165999884,50849.55313128001 2025-11-08,02:30:41.000,312,11081902,-795,0,1762569040,15169.34857311,268.510454700001,50849.560118400004 2025-11-08,02:30:42.000,312,11081895,-795,0,1762569041,15169.503508239992,268.58094600000186,50849.609028240004 2025-11-08,02:30:43.000,312,11081905,-795,0,1762569042,15169.584343959992,268.67963382000016,50849.71383504 2025-11-08,02:30:44.000,312,11081935,-795,0,1762569043,15169.732542780002,268.66553556000144,50849.70684792 2025-11-08,02:30:45.000,312,11081887,-795,0,1762569044,15169.867268979993,268.6725846900008,50849.86056456 2025-11-08,02:30:46.000,312,11081890,-635,0,1762569045,15170.035676729989,268.72897773000295,50849.85357744 2025-11-08,02:30:47.000,312,11082125,-795,0,1762569046,15170.14345769,268.6091425199993,50850.04222968 2025-11-08,02:30:48.000,312,11081964,-795,0,1762569047,15170.32533806,268.510454700001,50849.95838424001 2025-11-08,02:30:49.000,312,11081855,-795,0,1762569048,15170.50721843,268.4963564400023,50850.09113952 2025-11-08,02:30:50.000,312,11081910,-795,0,1762569049,15170.709307730001,268.383570359998,50850.15402360001 2025-11-08,02:30:51.000,312,11081839,-795,0,1762569050,15170.870979170002,268.33422645000246,50850.17498496001 2025-11-08,02:30:52.000,312,11081848,-795,0,1762569051,15171.133695259989,268.1157034200005,50850.28677888 2025-11-08,02:30:53.000,312,11081798,-795,0,1762569052,15171.288630389994,268.00996647000284,50850.37761144 2025-11-08,02:30:54.000,312,11081925,-795,0,1762569053,15171.47724706999,267.7702960500028,50850.349662960005 2025-11-08,02:30:55.000,312,11081774,-795,0,1762569054,15171.753435779996,267.65046083999914,50850.45446976 2025-11-08,02:30:56.000,312,11081925,-795,0,1762569055,15171.881425669992,267.35439738000423,50850.62216064 2025-11-08,02:30:57.000,312,11081873,-795,0,1762569056,15172.090251280002,267.13587435000227,50850.65010912 2025-11-08,02:30:58.000,312,11081942,-795,0,1762569057,15172.278867959998,266.92440044999967,50850.74094168 2025-11-08,02:30:59.000,312,11081828,-795,0,1762569058,15172.454012019989,266.7411230700018,50850.77587728001 2025-11-08,02:31:00.000,312,11081903,-795,0,1762569059,15172.63589238999,266.45210873999895,50850.88068408 2025-11-08,02:31:01.000,312,11081827,-795,0,1762569060,15172.831245379995,266.3252244000032,50851.0274136 2025-11-08,02:31:02.000,312,11081908,-795,0,1762569061,15172.96597158,266.12079962999996,50851.08331056001 2025-11-08,02:31:03.000,312,11081924,-795,0,1762569062,15173.127643020001,265.8035887799997,50851.15318176 2025-11-08,02:31:04.000,312,11081913,-795,0,1762569063,15173.269105530002,265.66260617999797,50851.34882112001 2025-11-08,02:31:05.000,312,11081830,-795,0,1762569064,15173.498140069998,265.35244446000434,50851.41869232001 2025-11-08,02:31:06.000,312,11081928,-795,0,1762569065,15173.76085616,265.16916707999917,50851.50952488 2025-11-08,02:31:07.000,312,11081796,-795,0,1762569066,15173.949472839995,264.9365457899985,50851.61433168001 2025-11-08,02:31:08.000,312,11081906,-795,0,1762569067,15174.14482583,264.7673666699993,50851.71913848 2025-11-08,02:31:09.000,312,11081931,-795,0,1762569068,15174.373860369997,264.4924506000025,50851.71215136001 2025-11-08,02:31:10.000,312,11081914,-795,0,1762569069,15174.623103839993,264.2809766999999,50851.88682936 2025-11-08,02:31:11.000,312,11081864,-795,0,1762569070,15174.831929449989,264.12589583999943,50851.94272632 2025-11-08,02:31:12.000,312,11081854,-795,0,1762569071,15175.08117292,263.9496675900009,50851.977661920006 2025-11-08,02:31:13.000,312,11081826,-795,0,1762569072,15175.30347115,263.67475152000407,50852.1802884 2025-11-08,02:31:14.000,312,11081920,-795,0,1762569073,15175.593132479997,263.4139337099987,50852.2501596 2025-11-08,02:31:15.000,312,11081948,-795,0,1762569074,15175.835639639998,263.1319685100025,50852.35496640001 2025-11-08,02:31:16.000,312,11081885,-795,0,1762569075,15176.037728939998,262.8852489600031,50852.43881184 2025-11-08,02:31:17.000,312,11081858,-795,0,1762569076,15176.27349978999,262.610332889999,50852.55759288 2025-11-08,02:31:18.000,312,11081940,-795,0,1762569077,15176.509270639996,262.37066246999893,50852.67637392 2025-11-08,02:31:19.000,312,11081891,-795,0,1762569078,15176.718096249992,262.15213944000425,50852.68336104 2025-11-08,02:31:20.000,312,11081976,-795,0,1762569079,15176.906712930002,261.87722337000014,50852.82310344 2025-11-08,02:31:21.000,312,11081850,-795,0,1762569080,15177.081856989993,261.5600125199999,50852.99079432 2025-11-08,02:31:22.000,312,11081909,-795,0,1762569081,15177.405199869994,261.3273912299992,50853.088614 2025-11-08,02:31:23.000,312,11081982,-795,0,1762569082,15177.627498099995,261.13706472000194,50853.26329200001 2025-11-08,02:31:24.000,312,11081950,-795,0,1762569083,15177.896950499991,260.79165735000424,50853.27726624 2025-11-08,02:31:25.000,312,11081935,-795,0,1762569084,15178.125985040002,260.5519869300042,50853.41002152001 2025-11-08,02:31:26.000,312,11081899,-795,0,1762569085,15178.388701129988,260.2911691199988,50853.584699520005 2025-11-08,02:31:27.000,312,11081969,-795,0,1762569086,15178.577317809999,260.0303513100007,50853.72444192001 2025-11-08,02:31:28.000,312,11081857,-795,0,1762569087,15178.69183507999,259.79068089000066,50853.83623584 2025-11-08,02:31:29.000,312,11081909,-795,0,1762569088,15178.96128748,259.5228139500032,50853.89911992 2025-11-08,02:31:30.000,312,11081899,-795,0,1762569089,15179.170113089996,259.226750490001,50854.05283656 2025-11-08,02:31:31.000,312,11081970,-795,0,1762569090,15179.351993459997,259.0152765899984,50854.11572064 2025-11-08,02:31:32.000,312,11081849,-795,0,1762569091,15179.607973239988,258.7826552999977,50854.26943728001 2025-11-08,02:31:33.000,312,11081866,-795,0,1762569092,15179.749435749989,258.5077392300009,50854.374244080005 2025-11-08,02:31:34.000,312,11081972,-795,0,1762569093,15179.884161949994,258.2116757699987,50854.472063760004 2025-11-08,02:31:35.000,312,11081930,-795,0,1762569094,15180.106460179995,257.866268400001,50854.590844800005 2025-11-08,02:31:36.000,312,11081893,-795,0,1762569095,15180.342231030001,257.6688927600044,50854.6956516 2025-11-08,02:31:37.000,312,11082008,-795,0,1762569096,15180.564529260002,257.28119061000325,50854.835394 2025-11-08,02:31:38.000,312,11081941,-795,0,1762569097,15180.800300109993,257.0274219300045,50854.94718792001 2025-11-08,02:31:39.000,312,11081885,-795,0,1762569098,15181.036070959999,256.7666041199991,50855.06596896001 2025-11-08,02:31:40.000,312,11081939,-795,0,1762569099,15181.21121501999,256.5551302200038,50855.06596896001 2025-11-08,02:31:41.000,312,11081852,-795,0,1762569100,15181.50087635,256.2943124099984,50855.26859544 2025-11-08,02:31:42.000,312,11081883,-795,0,1762569101,15181.702965650002,256.1110350300005,50855.35244088001 2025-11-08,02:31:43.000,312,11081906,-795,0,1762569102,15181.938736499993,255.9277576500026,50855.48519616 2025-11-08,02:31:44.000,312,11081794,-795,0,1762569103,15182.147562109989,255.6175959300017,50855.59000296001 2025-11-08,02:31:45.000,312,11081926,-795,0,1762569104,15182.39006926999,255.39202377000038,50855.72974536 2025-11-08,02:31:46.000,312,11081913,-795,0,1762569105,15182.545004399995,255.13120596000226,50855.82057792 2025-11-08,02:31:47.000,312,11081912,-755,0,1762569106,15182.686466909996,254.79989685000328,50855.89044912 2025-11-08,02:31:48.000,312,11081904,-795,0,1762569107,15182.962655620002,254.54612817000452,50856.05814 2025-11-08,02:31:49.000,312,11081919,-795,0,1762569108,15183.124327060003,254.35580166,50856.23980512001 2025-11-08,02:31:50.000,312,11081883,-795,0,1762569109,15183.360097909994,254.08793472000252,50856.27474072 2025-11-08,02:31:51.000,312,11081918,-795,0,1762569110,15183.56892351999,253.9610503799995,50856.4424316 2025-11-08,02:31:52.000,312,11081881,-795,0,1762569111,15183.764276509995,253.72137995999947,50856.53326416 2025-11-08,02:31:53.000,312,11081861,-795,0,1762569112,15183.973102119991,253.6015447500031,50856.617109599996 2025-11-08,02:31:54.000,312,11081961,-795,0,1762569113,15184.229081899997,253.4887586699988,50856.83371032001 2025-11-08,02:31:55.000,312,11081911,-795,0,1762569114,15184.431171199998,253.3548252000037,50856.91056864001 2025-11-08,02:31:56.000,312,11081968,-795,0,1762569115,15184.545688469989,253.26318651000474,50857.01537544 2025-11-08,02:31:57.000,312,11081883,-795,0,1762569116,15184.741041459994,253.10105651999766,50857.19005344 2025-11-08,02:31:58.000,312,11082006,-795,0,1762569117,15184.93639445,252.97417218000191,50857.24595040001 2025-11-08,02:31:59.000,312,11081972,-795,0,1762569118,15185.09806589,252.84023870999954,50857.40665416 2025-11-08,02:32:00.000,312,11082007,-795,0,1762569119,15185.266473639997,252.88253349000297,50857.511460960006 2025-11-08,02:32:01.000,312,11081973,-795,0,1762569120,15185.461826630002,252.69220697999845,50857.63024200001 2025-11-08,02:32:02.000,312,11081958,-795,0,1762569121,15185.751487959998,252.58647003000078,50857.76998440001 2025-11-08,02:32:03.000,312,11081839,-795,0,1762569122,15185.892950469999,252.44548742999905,50857.895752560005 2025-11-08,02:32:04.000,312,11082032,-795,0,1762569123,15186.1152487,252.21991526999773,50857.95164952 2025-11-08,02:32:05.000,312,11081816,-795,0,1762569124,15186.330810619991,252.06483441000455,50858.07043056 2025-11-08,02:32:06.000,312,11081962,-795,0,1762569125,15186.654153499992,251.8604096400013,50858.19619872 2025-11-08,02:32:07.000,312,11081925,-795,0,1762569126,15186.856242799993,251.5502479200004,50858.21716008 2025-11-08,02:32:08.000,312,11081947,-795,0,1762569127,15187.18632198999,251.21893881000142,50858.30100552001 2025-11-08,02:32:09.000,312,11081916,-795,0,1762569128,15187.442301769996,250.88058057000308,50858.461709279996 2025-11-08,02:32:10.000,312,11081883,-795,0,1762569129,15187.745435719997,250.60566449999897,50858.63638728001 2025-11-08,02:32:11.000,312,11081896,-795,0,1762569130,15188.021624429988,250.2391097400032,50858.79010392 2025-11-08,02:32:12.000,312,11081901,-795,0,1762569131,15188.26413158999,250.01353758000187,50858.86696224 2025-11-08,02:32:13.000,312,11081919,-795,0,1762569132,15188.53358399,249.73862150999776,50859.03465312 2025-11-08,02:32:14.000,312,11081883,-715,0,1762569133,15188.681782809996,249.52009848000307,50859.069588720005 2025-11-08,02:32:15.000,312,11081910,-795,0,1762569134,15188.829981629991,249.25928066999768,50859.188369760006 2025-11-08,02:32:16.000,312,11081950,-795,0,1762569135,15189.038807240002,249.02665938000428,50859.29317656 2025-11-08,02:32:17.000,312,11081879,-795,0,1762569136,15189.301523329988,248.73764505000145,50859.36304776 2025-11-08,02:32:18.000,312,11081900,-795,0,1762569137,15189.463194769989,248.5332202799982,50859.404970480005 2025-11-08,02:32:19.000,312,11081839,-795,0,1762569138,15189.618129899995,248.32879551000224,50859.5866356 2025-11-08,02:32:20.000,312,11081944,-795,0,1762569139,15189.72591085999,248.11027248000028,50859.670481040004 2025-11-08,02:32:21.000,312,11081985,-795,0,1762569140,15189.93473647,247.89879857999767,50859.89406888 2025-11-08,02:32:22.000,312,11081981,-795,0,1762569141,15189.97515433,247.75076685000386,50859.99887568001 2025-11-08,02:32:23.000,312,11081923,-795,0,1762569142,15190.130089459992,247.5322438200019,50860.13163096 2025-11-08,02:32:24.000,312,11082016,-795,0,1762569143,15190.231134109992,247.39126122000016,50860.243424880005 2025-11-08,02:32:25.000,312,11081911,-715,0,1762569144,15190.325442449997,247.24322948999907,50860.38316728001 2025-11-08,02:32:26.000,312,11082027,-795,0,1762569145,15190.379332930002,247.1022468900046,50860.557845280004 2025-11-08,02:32:27.000,312,11081979,-795,0,1762569146,15190.527531749998,247.00355906999903,50860.69060056001 2025-11-08,02:32:28.000,312,11081956,-795,0,1762569147,15190.675730569994,246.77093777999835,50860.73252328 2025-11-08,02:32:29.000,312,11081943,-795,0,1762569148,15190.877819869995,246.56651301000238,50860.949124 2025-11-08,02:32:30.000,312,11081863,-795,0,1762569149,15190.999073449995,246.3832356300045,50861.10982776 2025-11-08,02:32:31.000,312,11081989,-795,0,1762569150,15191.17421751,246.15766347000317,50861.24258304001 2025-11-08,02:32:32.000,312,11081949,-795,0,1762569151,15191.430197289992,245.91094392000377,50861.3334156 2025-11-08,02:32:33.000,312,11081892,-795,0,1762569152,15191.578396110002,245.6148804600016,50861.584951920006 2025-11-08,02:32:34.000,312,11081918,-795,0,1762569153,15191.793958029994,245.3681609100022,50861.77360416001 2025-11-08,02:32:35.000,312,11081974,-795,0,1762569154,15191.955629469994,245.19898179000302,50861.8574496 2025-11-08,02:32:36.000,312,11081836,-795,0,1762569155,15192.16445507999,244.88177094000275,50862.02514048 2025-11-08,02:32:37.000,312,11081932,-795,0,1762569156,15192.447380099991,244.65619878000143,50862.088024560006 2025-11-08,02:32:38.000,312,11081929,-795,0,1762569157,15192.683150949997,244.28964401999838,50862.26968968 2025-11-08,02:32:39.000,312,11081939,-795,0,1762569158,15192.959339659988,244.03587533999962,50862.49327752001 2025-11-08,02:32:40.000,312,11081955,-795,0,1762569159,15193.22879206,243.85259796000173,50862.640007040005 2025-11-08,02:32:41.000,312,11081934,-795,0,1762569160,15193.52518969999,243.60587841000233,50862.77276232 2025-11-08,02:32:42.000,312,11082054,-795,0,1762569161,15193.740751619996,243.30981495000015,50862.94744032001 2025-11-08,02:32:43.000,312,11082028,-795,0,1762569162,15193.989995089993,243.17588147999777,50863.1500668 2025-11-08,02:32:44.000,312,11081961,-795,0,1762569163,15194.245974869998,242.94326019000437,50863.26884784 2025-11-08,02:32:45.000,312,11081938,-795,0,1762569164,15194.54910882,242.79522846000327,50863.41557736 2025-11-08,02:32:46.000,312,11081849,-795,0,1762569165,15194.845506459991,242.64014760000282,50863.58326824 2025-11-08,02:32:47.000,312,11081881,-795,0,1762569166,15195.054332070002,242.38637892000406,50863.813843200005 2025-11-08,02:32:48.000,312,11081876,-795,0,1762569167,15195.283366609998,242.2031015399989,50863.92563712001 2025-11-08,02:32:49.000,312,11081975,-795,0,1762569168,15195.532610079994,241.90703808000399,50863.981534080005 2025-11-08,02:32:50.000,312,11081951,-795,0,1762569169,15195.795326169995,241.65326939999795,50864.17018632001 2025-11-08,02:32:51.000,312,11081886,-795,0,1762569170,15196.091723810001,241.49818854000478,50864.24005752001 2025-11-08,02:32:52.000,312,11081857,-795,0,1762569171,15196.327494659992,241.2514689899981,50864.40076128 2025-11-08,02:32:53.000,312,11081953,-795,0,1762569172,15196.617155989989,240.99770030999935,50864.582426400004 2025-11-08,02:32:54.000,312,11081862,-795,0,1762569173,15196.825981599999,240.78622641000402,50864.79902712 2025-11-08,02:32:55.000,312,11081906,-795,0,1762569174,15197.10890662,240.532457729998,50864.91082104001 2025-11-08,02:32:56.000,312,11081868,-795,0,1762569175,15197.398567949997,240.33508209000138,50865.085499040004 2025-11-08,02:32:57.000,312,11081846,-795,0,1762569176,15197.580448319997,240.0672151500039,50865.24620280001 2025-11-08,02:32:58.000,312,11081904,-795,0,1762569177,15197.796010239988,239.82754473000386,50865.39991944 2025-11-08,02:32:59.000,312,11081851,-795,0,1762569178,15198.045253709999,239.45394084000145,50865.49773912 2025-11-08,02:33:00.000,312,11081892,-795,0,1762569179,15198.24734301,239.19312303000333,50865.658442880005 2025-11-08,02:33:01.000,312,11081963,-795,0,1762569180,15198.496586479996,238.94640348000394,50865.9099792 2025-11-08,02:33:02.000,312,11081917,-795,0,1762569181,15198.678466849997,238.57279959000152,50866.10561856001 2025-11-08,02:33:03.000,312,11081910,-795,0,1762569182,15198.914237699988,238.26968699999998,50866.189464 2025-11-08,02:33:04.000,312,11081898,-795,0,1762569183,15199.230844269994,237.96657440999843,50866.30824504 2025-11-08,02:33:05.000,312,11081925,-795,0,1762569184,15199.594605009996,237.6423144299988,50866.55279424 2025-11-08,02:33:06.000,312,11081879,-795,0,1762569185,15199.850584790001,237.33920184000453,50866.70651088001 2025-11-08,02:33:07.000,312,11081969,-795,0,1762569186,15200.187400289993,237.02904012000363,50866.83926616 2025-11-08,02:33:08.000,312,11081965,-795,0,1762569187,15200.50400686,236.64838710000186,50866.85324040001 2025-11-08,02:33:09.000,312,11081874,-795,0,1762569188,15200.80040449999,236.26773408000008,50867.18163504 2025-11-08,02:33:10.000,312,11081927,-795,0,1762569189,15201.090065830002,235.9716706199979,50867.24451912 2025-11-08,02:33:11.000,312,11081901,-795,0,1762569190,15201.393199779988,235.60511586000212,50867.31439032 2025-11-08,02:33:12.000,312,11081875,-795,0,1762569191,15201.669388489994,235.28790501000185,50867.46810696 2025-11-08,02:33:13.000,312,11081806,-795,0,1762569192,15201.972522439995,234.85085894999793,50867.69169480001 2025-11-08,02:33:14.000,312,11081928,-795,0,1762569193,15202.248711150001,234.5406972300043,50867.98515384 2025-11-08,02:33:15.000,312,11081999,-795,0,1762569194,15202.598999269998,234.20233898999868,50868.22970304 2025-11-08,02:33:16.000,312,11081887,-795,0,1762569195,15202.848242739994,233.95561943999928,50868.36245832001 2025-11-08,02:33:17.000,312,11081801,-795,0,1762569196,15203.08401359,233.63840858999902,50868.54412344 2025-11-08,02:33:18.000,312,11081919,-795,0,1762569197,15203.373674919996,233.30005035000067,50868.558097680005 2025-11-08,02:33:19.000,312,11081937,-795,0,1762569198,15203.589236840002,233.05333080000128,50868.78168552 2025-11-08,02:33:20.000,312,11081945,-795,0,1762569199,15203.798062449998,232.86300429000403,50868.92142792 2025-11-08,02:33:21.000,312,11081955,-795,0,1762569200,15204.033833299989,232.66562865000014,50869.075144559996 2025-11-08,02:33:22.000,312,11082096,-795,0,1762569201,15204.22244998,232.50349866000033,50869.22187408001 2025-11-08,02:33:23.000,312,11082005,-795,0,1762569202,15204.32349463,232.33431954000116,50869.45943616001 2025-11-08,02:33:24.000,312,11081883,-795,0,1762569203,15204.491902379996,232.15104216000327,50869.66904976 2025-11-08,02:33:25.000,312,11081912,-795,0,1762569204,15204.619892269991,231.92547000000195,50869.82276640001 2025-11-08,02:33:26.000,312,11081983,-795,0,1762569205,15204.801772639992,231.65055392999784,50869.948534560004 2025-11-08,02:33:27.000,312,11081960,-795,0,1762569206,15204.936498839998,231.48842393999803,50870.081289839996 2025-11-08,02:33:28.000,312,11081898,-795,0,1762569207,15205.057752419998,231.23465525999927,50870.33282616 2025-11-08,02:33:29.000,312,11082006,-795,0,1762569208,15205.185742309994,231.0654761400001,50870.33981328 2025-11-08,02:33:30.000,312,11081902,-795,0,1762569209,15205.29352326999,230.83285484999942,50870.640259440006 2025-11-08,02:33:31.000,312,11081884,-795,0,1762569210,15205.48213995,230.62843008000345,50870.87782152001 2025-11-08,02:33:32.000,312,11081913,-795,0,1762569211,15205.569711979995,230.5367913900045,50870.99660256001 2025-11-08,02:33:33.000,312,11081944,-795,0,1762569212,15205.74485604,230.43105443999957,50871.09442224001 2025-11-08,02:33:34.000,312,11082007,-795,0,1762569213,15205.899791169992,230.23367880000296,50871.38089416001 2025-11-08,02:33:35.000,312,11081952,-795,0,1762569214,15205.960417959992,230.13499098000466,50871.55557216 2025-11-08,02:33:36.000,312,11081974,-795,0,1762569215,15206.061462609992,229.98695925000357,50871.646404720006 2025-11-08,02:33:37.000,312,11081858,-795,0,1762569216,15206.243342979993,229.90236969000398,50871.8490312 2025-11-08,02:33:38.000,312,11081901,-795,0,1762569217,15206.330915009989,229.84597665000183,50871.93287664001 2025-11-08,02:33:39.000,312,11081908,-795,0,1762569218,15206.445432279994,229.68384666000202,50872.15646448 2025-11-08,02:33:40.000,312,11082025,-795,0,1762569219,15206.627312649995,229.66269927000394,50872.31018112001 2025-11-08,02:33:41.000,312,11081950,-795,0,1762569220,15206.768775159995,229.59220797000307,50872.47787200001 2025-11-08,02:33:42.000,312,11081954,-795,0,1762569221,15206.92371029,229.51466754000285,50872.65953712 2025-11-08,02:33:43.000,312,11081985,-795,0,1762569222,15207.038227559991,229.49352015000477,50872.84120224001 2025-11-08,02:33:44.000,312,11081881,-795,0,1762569223,15207.233580549997,229.4582745000007,50873.04382872 2025-11-08,02:33:45.000,312,11081938,-795,0,1762569224,15207.381779369993,229.4230288500039,50873.21850672 2025-11-08,02:33:46.000,312,11081866,-795,0,1762569225,15207.516505569998,229.3595866800024,50873.2813908 2025-11-08,02:33:47.000,312,11081898,-795,0,1762569226,15207.684913319994,229.34548842000368,50873.47703016 2025-11-08,02:33:48.000,312,11081860,-795,0,1762569227,15207.83984845,229.33139015999768,50873.60978544001 2025-11-08,02:33:49.000,312,11081876,-795,0,1762569228,15207.98131096,229.28204625000217,50873.86132176 2025-11-08,02:33:50.000,312,11081943,-795,0,1762569229,15208.09582822999,229.3595866800024,50873.89625736001 2025-11-08,02:33:51.000,312,11082007,-795,0,1762569230,15208.244027050001,229.28204625000217,50874.07093536 2025-11-08,02:33:52.000,312,11081922,-795,0,1762569231,15208.324862770001,229.25384973000473,50874.210677760006 2025-11-08,02:33:53.000,312,11081880,-795,0,1762569232,15208.358544319992,229.28909538000153,50874.39234288 2025-11-08,02:33:54.000,312,11081896,-795,0,1762569233,15208.419171109992,229.21860408000066,50874.62990496 2025-11-08,02:33:55.000,312,11081974,-795,0,1762569234,15208.419171109992,229.20450582000194,50874.713750400006 2025-11-08,02:33:56.000,312,11081998,-795,0,1762569235,15208.520215759992,229.2115549500013,50874.90240264001 2025-11-08,02:33:57.000,312,11081984,-795,0,1762569236,15208.574106239997,229.11991626000236,50875.098042000005 2025-11-08,02:33:58.000,312,11081953,-795,0,1762569237,15208.601051479993,229.0494249600015,50875.25175864 2025-11-08,02:33:59.000,312,11081882,-795,0,1762569238,15208.627996720003,229.13401452000107,50875.48932072 2025-11-08,02:34:00.000,312,11081911,-795,0,1762569239,15208.560633619993,228.99303191999934,50875.670985840006 2025-11-08,02:34:01.000,312,11081944,-795,0,1762569240,15208.675150889998,228.9648354000019,50875.85265096 2025-11-08,02:34:02.000,312,11081895,-795,0,1762569241,15208.668414579988,228.85204932000488,50876.006367600006 2025-11-08,02:34:03.000,312,11081995,-795,0,1762569242,15208.614524099998,228.85909845000424,50876.153097120005 2025-11-08,02:34:04.000,312,11081963,-795,0,1762569243,15208.567369930002,228.78860715000337,50876.38367208001 2025-11-08,02:34:05.000,312,11081899,-795,0,1762569244,15208.567369930002,228.7181158500025,50876.54437584 2025-11-08,02:34:06.000,312,11081945,-795,0,1762569245,15208.574106239997,228.67582106999907,50876.78193792 2025-11-08,02:34:07.000,312,11081872,-795,0,1762569246,15208.540424689993,228.7181158500025,50876.92866744 2025-11-08,02:34:08.000,312,11081971,-795,0,1762569247,15208.540424689993,228.7533614999993,50877.17321664001 2025-11-08,02:34:09.000,312,11081948,-795,0,1762569248,15208.587578860002,228.8168036700008,50877.38981736001 2025-11-08,02:34:10.000,312,11081855,-795,0,1762569249,15208.533688379997,228.82385280000017,50877.445714320005 2025-11-08,02:34:11.000,312,11081928,-795,0,1762569250,15208.627996720003,228.88729497000168,50877.63436656001 2025-11-08,02:34:12.000,312,11081956,-795,0,1762569251,15208.587578860002,228.93663888000447,50877.878915760004 2025-11-08,02:34:13.000,312,11082022,-795,0,1762569252,15208.553897309997,228.88024584000232,50877.95577408 2025-11-08,02:34:14.000,312,11082000,-795,0,1762569253,15208.526952070002,228.93663888000447,50878.13045208 2025-11-08,02:34:15.000,312,11081967,-795,0,1762569254,15208.500006829992,229.03532670000277,50878.45884672 2025-11-08,02:34:16.000,312,11081941,-795,0,1762569255,15208.500006829992,229.0635232200002,50878.43089824 2025-11-08,02:34:17.000,312,11082015,-795,0,1762569256,15208.385489560002,229.16926016999787,50878.619550480005 2025-11-08,02:34:18.000,312,11081857,-795,0,1762569257,15208.284444910001,229.10581800000364,50878.85711256001 2025-11-08,02:34:19.000,312,11081942,-795,0,1762569258,15208.230554429996,229.1481127799998,50878.89204816 2025-11-08,02:34:20.000,312,11081951,-795,0,1762569259,15208.11603715999,229.22565321000002,50879.13659736 2025-11-08,02:34:21.000,312,11081821,-795,0,1762569260,15208.09582822999,229.2749971200028,50879.31826248 2025-11-08,02:34:22.000,312,11081948,-795,0,1762569261,15208.03520143999,229.31729189999896,50879.41608216 2025-11-08,02:34:23.000,312,11081885,-795,0,1762569262,15208.09582822999,229.4230288500039,50879.674605600005 2025-11-08,02:34:24.000,312,11081871,-795,0,1762569263,15208.03520143999,229.5076184100035,50879.891206320004 2025-11-08,02:34:25.000,312,11082042,-795,0,1762569264,15208.07561929999,229.5076184100035,50880.03793584 2025-11-08,02:34:26.000,312,11081884,-795,0,1762569265,15208.048674059995,229.57106057999772,50880.15671688 2025-11-08,02:34:27.000,312,11081933,-795,0,1762569266,15208.06214668,229.66269927000394,50880.31043352 2025-11-08,02:34:28.000,312,11082028,-795,0,1762569267,15208.10256454,229.76138709000224,50880.464150160005 2025-11-08,02:34:29.000,312,11081878,-795,0,1762569268,15208.09582822999,229.78958360999968,50880.582931200006 2025-11-08,02:34:30.000,312,11081850,-795,0,1762569269,15208.02172882,229.86007491000055,50880.86940312001 2025-11-08,02:34:31.000,312,11081931,-795,0,1762569270,15207.927420479995,229.94466447000013,50880.95324856 2025-11-08,02:34:32.000,312,11081987,-795,0,1762569271,15207.83311213999,229.90941882000334,50881.07901672001 2025-11-08,02:34:33.000,312,11081916,-795,0,1762569272,15207.705122249994,229.93056621000142,50881.26068184 2025-11-08,02:34:34.000,312,11081902,-635,0,1762569273,15207.610813909989,229.87417316999927,50881.49125680001 2025-11-08,02:34:35.000,312,11081980,-795,0,1762569274,15207.516505569998,229.9517135999995,50881.64497344 2025-11-08,02:34:36.000,312,11081862,-795,0,1762569275,15207.381779369993,230.0997453300006,50881.81965144 2025-11-08,02:34:37.000,312,11081846,-795,0,1762569276,15207.321152579992,230.19138401999953,50881.868561279996 2025-11-08,02:34:38.000,312,11081831,-795,0,1762569277,15207.186426380002,230.30417010000383,50882.01529080001 2025-11-08,02:34:39.000,312,11081951,-795,0,1762569278,15207.078645419992,230.39580879000277,50882.18298168001 2025-11-08,02:34:40.000,312,11081908,-795,0,1762569279,15206.950655529996,230.61433182000474,50882.24586576 2025-11-08,02:34:41.000,312,11081893,-795,0,1762569280,15206.82266564,230.84695310999814,50882.41355664 2025-11-08,02:34:42.000,312,11081978,-795,0,1762569281,15206.566685859994,230.85400224000477,50882.623170240004 2025-11-08,02:34:43.000,312,11081943,-795,0,1762569282,15206.411750729989,231.08662352999818,50882.67208008 2025-11-08,02:34:44.000,312,11081900,-795,0,1762569283,15206.297233459998,231.26990091000334,50882.8188096 2025-11-08,02:34:45.000,312,11081983,-795,0,1762569284,15206.149034640002,231.46727654999995,50882.88169368001 2025-11-08,02:34:46.000,312,11081856,-795,0,1762569285,15206.021044749992,231.69989784000063,50883.11925576001 2025-11-08,02:34:47.000,312,11081977,-795,0,1762569286,15205.899791169992,231.833831310003,50883.23104968 2025-11-08,02:34:48.000,312,11082041,-795,0,1762569287,15205.852636999996,232.15809129000263,50883.34983072 2025-11-08,02:34:49.000,312,11081893,-795,0,1762569288,15205.69770186999,232.38366345000395,50883.461624640004 2025-11-08,02:34:50.000,312,11081841,-795,0,1762569289,15205.569711979995,232.609235609998,50883.55245720001 2025-11-08,02:34:51.000,312,11082019,-795,0,1762569290,15205.468667329995,232.72907082000165,50883.60835416 2025-11-08,02:34:52.000,312,11081846,-795,0,1762569291,15205.428249469995,232.91234819999954,50883.7271352 2025-11-08,02:34:53.000,312,11081936,-795,0,1762569292,15205.300259579999,233.2295590499998,50883.83892912001 2025-11-08,02:34:54.000,312,11081948,-795,0,1762569293,15205.192478619989,233.43398382000305,50883.88085184 2025-11-08,02:34:55.000,312,11081805,-795,0,1762569294,15205.098170279998,233.61021207000158,50883.94373592 2025-11-08,02:34:56.000,312,11081871,-795,0,1762569295,15204.997125629998,233.84283336000226,50884.06251696 2025-11-08,02:34:57.000,312,11081953,-755,0,1762569296,15204.949971460002,234.04020899999887,50884.104439680006 2025-11-08,02:34:58.000,312,11081815,-795,0,1762569297,15204.916289909997,234.08955291000166,50884.202259360005 2025-11-08,02:34:59.000,312,11081917,-795,0,1762569298,15204.862399429992,234.22348638000403,50884.24418208001 2025-11-08,02:35:00.000,312,11081953,-795,0,1762569299,15204.768091090002,234.32217420000234,50884.25815632 2025-11-08,02:35:01.000,312,11081874,-795,0,1762569300,15204.687255370001,234.49840245000087,50884.27911768 2025-11-08,02:35:02.000,312,11081848,-795,0,1762569301,15204.579474409991,234.56889375000173,50884.46078280001 2025-11-08,02:35:03.000,312,11081924,-795,0,1762569302,15204.491902379996,234.6393850500026,50884.55860248001 2025-11-08,02:35:04.000,312,11081971,-795,0,1762569303,15204.44474821,234.7733185199977,50884.61449944 2025-11-08,02:35:05.000,312,11081873,-795,0,1762569304,15204.33696724999,234.82971155999985,50884.64943504001 2025-11-08,02:35:06.000,312,11081880,-795,0,1762569305,15204.21571366999,234.94249764000415,50884.79616456001 2025-11-08,02:35:07.000,312,11082041,-795,0,1762569306,15204.15508687999,234.9847924200003,50884.84507440001 2025-11-08,02:35:08.000,312,11082044,-795,0,1762569307,15203.993415439989,235.10462763000396,50884.81712592001 2025-11-08,02:35:09.000,312,11081959,-795,0,1762569308,15203.851952929988,235.25265935999778,50885.01276528001 2025-11-08,02:35:10.000,312,11081978,-795,0,1762569309,15203.798062449998,235.3161015299993,50884.95686832 2025-11-08,02:35:11.000,312,11081979,-795,0,1762569310,15203.825007689993,235.45003500000166,50884.970842560004 2025-11-08,02:35:12.000,312,11081936,-795,0,1762569311,15203.629654700002,235.57691934000468,50885.0197524 2025-11-08,02:35:13.000,312,11081900,-795,0,1762569312,15203.555555289997,235.66855803000362,50885.1245592 2025-11-08,02:35:14.000,312,11081902,-795,0,1762569313,15203.481455879992,235.73200019999786,50885.22237888 2025-11-08,02:35:15.000,312,11081840,-795,0,1762569314,15203.26589396,235.83068802000344,50885.27128872001 2025-11-08,02:35:16.000,312,11081878,-795,0,1762569315,15203.070540969995,235.82363889000408,50885.32019856001 2025-11-08,02:35:17.000,312,11081997,-795,0,1762569316,15202.85497904999,235.8870810599983,50885.39705688001 2025-11-08,02:35:18.000,312,11081984,-795,0,1762569317,15202.612471889988,236.05626018000476,50885.55077352 2025-11-08,02:35:19.000,312,11081876,-795,0,1762569318,15202.390173660002,236.1478988700037,50885.63461896001 2025-11-08,02:35:20.000,312,11081959,-795,0,1762569319,15202.167875430001,236.2324884300033,50885.70449016001 2025-11-08,02:35:21.000,312,11081896,-795,0,1762569320,15201.95904981999,236.2959306000048,50885.830258320006 2025-11-08,02:35:22.000,312,11081972,-795,0,1762569321,15201.642443249999,236.42281494000053,50885.90012952001 2025-11-08,02:35:23.000,312,11081823,-795,0,1762569322,15201.413408709988,236.690681879998,50886.0328848 2025-11-08,02:35:24.000,312,11081944,-795,0,1762569323,15201.117011069997,236.81756622000103,50886.00493632 2025-11-08,02:35:25.000,312,11081952,-715,0,1762569324,15200.84755867,237.00084359999892,50886.046859040005 2025-11-08,02:35:26.000,312,11081846,-795,0,1762569325,15200.56463365,237.37444749000133,50886.17961432 2025-11-08,02:35:27.000,312,11081843,-795,0,1762569326,15200.349071729994,237.6916583400016,50886.22153704 2025-11-08,02:35:28.000,312,11081876,-795,0,1762569327,15200.086355639993,238.05116396999802,50886.20756280001 2025-11-08,02:35:29.000,312,11082025,-795,0,1762569328,15199.857321099997,238.4106696000017,50886.333330960006 2025-11-08,02:35:30.000,312,11081906,-795,0,1762569329,15199.54745084,238.86181392000435,50886.382240800005 2025-11-08,02:35:31.000,312,11081896,-795,0,1762569330,15199.31841629999,239.34115476000443,50886.382240800005 2025-11-08,02:35:32.000,312,11081861,-795,0,1762569331,15199.035491279988,239.7922990799998,50886.56390592 2025-11-08,02:35:33.000,312,11081881,-795,0,1762569332,15198.799720429997,240.20819774999836,50886.59185440001 2025-11-08,02:35:34.000,312,11081960,-795,0,1762569333,15198.563949579991,240.68048945999908,50886.619802880006 2025-11-08,02:35:35.000,312,11081967,-795,0,1762569334,15198.38880552,241.07524073999957,50886.717622560005 2025-11-08,02:35:36.000,312,11081965,-795,0,1762569335,15198.153034669995,241.4629428900007,50886.78050664001 2025-11-08,02:35:37.000,312,11081821,-795,0,1762569336,15197.937472749989,241.82949765000376,50886.82242936 2025-11-08,02:35:38.000,312,11081801,-795,0,1762569337,15197.728647139993,242.1678558900021,50886.92024904 2025-11-08,02:35:39.000,312,11081903,-795,0,1762569338,15197.553503080002,242.53441064999788,50886.91326192 2025-11-08,02:35:40.000,312,11081954,-795,0,1762569339,15197.364886399992,242.77408106999792,50886.934223280005 2025-11-08,02:35:41.000,312,11081913,-795,0,1762569340,15197.156060789996,243.1547340899997,50886.99012024 2025-11-08,02:35:42.000,312,11081923,-795,0,1762569341,15197.00112565999,243.47194493999996,50886.9412104 2025-11-08,02:35:43.000,312,11081861,-795,0,1762569342,15196.86639946,243.78210666000086,50887.053004320005 2025-11-08,02:35:44.000,312,11081913,-795,0,1762569343,15196.697991709989,244.00767882000218,50887.004094480006 2025-11-08,02:35:45.000,312,11081849,-795,0,1762569344,15196.576738129988,244.26144750000094,50886.983133120004 2025-11-08,02:35:46.000,312,11081892,-795,0,1762569345,15196.340967279997,244.44472487999883,50887.11588840001 2025-11-08,02:35:47.000,312,11081800,-795,0,1762569346,15196.192768460001,244.7266900800023,50887.08793992 2025-11-08,02:35:48.000,312,11081950,-795,0,1762569347,15196.01088809,244.95931137000298,50887.21370808001 2025-11-08,02:35:49.000,312,11081886,-795,0,1762569348,15195.815535099995,245.26242396000453,50887.20672096 2025-11-08,02:35:50.000,312,11081957,-795,0,1762569349,15195.64039103999,245.4668487300005,50887.19973384 2025-11-08,02:35:51.000,312,11081896,-795,0,1762569350,15195.438301739989,245.73471566999797,50887.28357928001 2025-11-08,02:35:52.000,312,11081934,-795,0,1762569351,15195.310311849993,246.0237300000008,50887.36043760001 2025-11-08,02:35:53.000,312,11081842,-755,0,1762569352,15195.155376720002,246.34798998000042,50887.339476240006 2025-11-08,02:35:54.000,312,11081961,-795,0,1762569353,15195.047595759992,246.60880778999854,50887.38139896001 2025-11-08,02:35:55.000,312,11081854,-795,0,1762569354,15194.838770149996,246.8766747300033,50887.388386080005 2025-11-08,02:35:56.000,312,11081882,-795,0,1762569355,15194.65015347,247.14454167000076,50887.41633456 2025-11-08,02:35:57.000,312,11081926,-795,0,1762569356,15194.46153678999,247.48994903999846,50887.40934744001 2025-11-08,02:35:58.000,312,11081877,-795,0,1762569357,15194.36049213999,247.72257032999914,50887.388386080005 2025-11-08,02:35:59.000,312,11081918,-795,0,1762569358,15194.138193909988,248.04683030999877,50887.34646336 2025-11-08,02:36:00.000,312,11081909,-795,0,1762569359,15193.996731400002,248.3358446400016,50887.36043760001 2025-11-08,02:36:01.000,312,11081937,-475,0,1762569360,15193.808114719992,248.582564190001,50887.318514880004 2025-11-08,02:36:02.000,312,11081897,-795,0,1762569361,15193.61276173,248.81518548000167,50887.35345048 2025-11-08,02:36:03.000,312,11081878,-795,0,1762569362,15193.44435397999,249.13239633000194,50887.339476240006 2025-11-08,02:36:04.000,312,11081900,-795,0,1762569363,15193.356781949995,249.31567370999983,50887.325502 2025-11-08,02:36:05.000,312,11081856,-795,0,1762569364,15193.215319439994,249.56239325999923,50887.318514880004 2025-11-08,02:36:06.000,312,11082017,-795,0,1762569365,15193.067120619999,249.76681803000247,50887.37441184 2025-11-08,02:36:07.000,312,11081865,-795,0,1762569366,15192.918921799988,250.0064884500025,50887.2556308 2025-11-08,02:36:08.000,312,11081874,-795,0,1762569367,15192.770722979993,250.1545201800036,50887.34646336 2025-11-08,02:36:09.000,312,11081936,-795,0,1762569368,15192.575369990001,250.40828886000236,50887.33248912001 2025-11-08,02:36:56.000,312,11081939,-795,0,1762569415,15182.322706169994,260.10084261000156,50887.15781112 2025-11-08,02:36:57.000,312,11081865,-795,0,1762569416,15182.262079379994,260.36870954999904,50887.1857596 2025-11-08,02:36:58.000,312,11081837,-795,0,1762569417,15182.059990079993,260.6365764900038,50887.04601720001 2025-11-08,02:36:59.000,312,11081897,-795,0,1762569418,15181.925263879988,260.8973943000019,50887.07396568001 2025-11-08,02:37:00.000,312,11081864,-795,0,1762569419,15181.851164469997,261.2428016699996,50887.06697856 2025-11-08,02:37:01.000,312,11081945,-795,0,1762569420,15181.750119819997,261.4542755700022,50887.02505584001 2025-11-08,02:37:02.000,312,11081888,-795,0,1762569421,15181.622129930001,261.7714864200025,50886.96217176 2025-11-08,02:37:03.000,312,11081890,-795,0,1762569422,15181.527821589996,262.0182059700019,50887.053004320005 2025-11-08,02:37:04.000,312,11081873,-795,0,1762569423,15181.527821589996,262.23672900000383,50887.22768232 2025-11-08,02:37:05.000,312,11081841,-795,0,1762569424,15181.453722179991,262.5045959400013,50887.29755352 2025-11-08,02:37:06.000,312,11081912,-795,0,1762569425,15181.15058822999,262.64557854000304,50886.65473848 2025-11-08,02:37:07.000,312,11081861,-795,0,1762569426,15180.995653099999,262.8852489600031,50886.52198320001 2025-11-08,02:37:08.000,312,11081944,-795,0,1762569427,15181.042807269994,263.0826245999997,50886.42416352001 2025-11-08,02:37:09.000,312,11081866,-795,0,1762569428,15181.08996143999,263.3293441499991,50886.80845512001 2025-11-08,02:37:10.000,312,11081957,-795,0,1762569429,15181.05627989,263.5690145699991,50886.74557104 2025-11-08,02:37:11.000,312,11081867,-795,0,1762569430,15181.002389409994,263.75934108000365,50886.75255816 2025-11-08,02:37:12.000,312,11081894,-795,0,1762569431,15180.874399519998,263.9003236799981,50886.71063544001 2025-11-08,02:37:13.000,312,11081868,-795,0,1762569432,15180.867663209989,263.92147107000346,50886.57788016 2025-11-08,02:37:14.000,312,11081893,-795,0,1762569433,15180.753145939998,264.1470432300048,50886.63377712 2025-11-08,02:37:15.000,312,11081946,-795,0,1762569434,15180.712728079998,264.18933801000094,50886.65473848 2025-11-08,02:37:16.000,312,11081845,-795,0,1762569435,15180.530847709997,264.25278018000245,50886.452112000006 2025-11-08,02:37:17.000,312,11081876,-795,0,1762569436,15180.503902470002,264.3232714800033,50886.54294456001 2025-11-08,02:37:18.000,312,11081866,-795,0,1762569437,15180.443275680002,264.3726153899988,50886.431150640004 2025-11-08,02:37:19.000,312,11081908,-795,0,1762569438,15180.436539369992,264.3937627800042,50886.56390592 2025-11-08,02:37:20.000,312,11081840,-795,0,1762569439,15180.328758409996,264.3937627800042,50886.44512488001 2025-11-08,02:37:21.000,312,11081933,-795,0,1762569440,15180.24118638,264.4078610400029,50886.51499608 2025-11-08,02:37:22.000,312,11081938,-795,0,1762569441,15180.187295899996,264.45015581999905,50886.37525368001 2025-11-08,02:37:23.000,312,11081938,-795,0,1762569442,15180.066042319995,264.4924506000025,50886.382240800005 2025-11-08,02:37:24.000,312,11081852,-795,0,1762569443,15180.11319648999,264.56294190000335,50886.34031808 2025-11-08,02:37:25.000,312,11081846,-795,0,1762569444,15179.99194290999,264.68277710999973,50886.27044688 2025-11-08,02:37:26.000,312,11081946,-795,0,1762569445,15179.762908369994,264.7532684100006,50885.7883356 2025-11-08,02:37:27.000,312,11082010,-795,0,1762569446,15179.85048039999,264.92949665999913,50886.13070448 2025-11-08,02:37:28.000,312,11081856,-795,0,1762569447,15179.85048039999,264.99293883000064,50886.05384616 2025-11-08,02:37:29.000,312,11081922,-795,0,1762569448,15179.762908369994,265.1480196900011,50885.997949200006 2025-11-08,02:37:30.000,312,11081936,-795,0,1762569449,15179.634918479998,265.3594935900037,50885.97000072001 2025-11-08,02:37:31.000,312,11081975,-795,0,1762569450,15179.688808959989,265.570967489999,50885.9630136 2025-11-08,02:37:32.000,312,11081874,-795,0,1762569451,15179.628182169989,265.7049009600014,50885.83724544 2025-11-08,02:37:33.000,312,11081822,-795,0,1762569452,15179.554082759998,265.8670309500012,50885.81628408 2025-11-08,02:37:34.000,312,11081951,-635,0,1762569453,15179.560819069993,266.0503083299991,50885.77436136001 2025-11-08,02:37:35.000,312,11081884,-795,0,1762569454,15179.446301800002,266.1842418000015,50885.55776064 2025-11-08,02:37:36.000,312,11081840,-795,0,1762569455,15179.271157739997,266.2124383199989,50885.17346904 2025-11-08,02:37:37.000,312,11081888,-795,0,1762569456,15179.351993459997,266.4450596099996,50885.53679928001 2025-11-08,02:37:38.000,312,11081883,-795,0,1762569457,15179.338520839992,266.5437474299979,50885.404044 2025-11-08,02:37:39.000,312,11081988,-795,0,1762569458,15179.210530949997,266.5860422100013,50885.2643016 2025-11-08,02:37:40.000,312,11081919,-795,0,1762569459,15179.156640469992,266.7693195899992,50885.29923720001 2025-11-08,02:37:41.000,312,11081888,-795,0,1762569460,15179.096013679991,266.78341784999793,50885.17346904 2025-11-08,02:37:42.000,312,11081798,-795,0,1762569461,15179.028650579996,266.818663500002,50885.09661072 2025-11-08,02:37:43.000,312,11081836,-795,0,1762569462,15178.968023789996,266.92440044999967,50884.9498812 2025-11-08,02:37:44.000,312,11081858,-795,0,1762569463,15178.947814859996,266.95964610000374,50884.90097136 2025-11-08,02:37:45.000,312,11081902,-795,0,1762569464,15178.87371544999,267.0301374000046,50884.76821608001 2025-11-08,02:37:46.000,312,11081867,-795,0,1762569465,15178.765934489995,267.0442356600033,50884.59353808 2025-11-08,02:37:47.000,312,11081865,-795,0,1762569466,15178.75246186999,267.1147269600042,50884.59353808 2025-11-08,02:37:48.000,312,11081866,-795,0,1762569467,15178.65141721999,267.149972610001,50884.47475704 2025-11-08,02:37:49.000,312,11081895,-795,0,1762569468,15178.57058149999,267.1993165200038,50884.39789872 2025-11-08,02:37:50.000,312,11081881,-795,0,1762569469,15178.462800539994,267.25570955999865,50884.467769920004 2025-11-08,02:37:51.000,312,11081906,-795,0,1762569470,15178.381964819993,267.24161129999993,50884.18828512 2025-11-08,02:37:52.000,312,11081992,-795,0,1762569471,15178.307865409988,267.2486604299993,50884.13937528 2025-11-08,02:37:53.000,312,11081880,-795,0,1762569472,15178.206820760002,267.24161129999993,50884.0415556 2025-11-08,02:37:54.000,312,11081985,-795,0,1762569473,15178.112512419997,267.3121026000008,50883.797006400004 2025-11-08,02:37:55.000,312,11081914,-795,0,1762569474,15178.038413009992,267.24161129999993,50883.73412232 2025-11-08,02:37:56.000,312,11081899,-795,0,1762569475,15177.816114779991,267.2275130400012,50883.4476504 2025-11-08,02:37:57.000,312,11081998,-795,0,1762569476,15177.809378469996,267.31915173000016,50883.62232840001 2025-11-08,02:37:58.000,312,11081920,-795,0,1762569477,15177.647707029995,267.26980782000464,50883.45463752001 2025-11-08,02:37:59.000,312,11081943,-795,0,1762569478,15177.53992607,267.24161129999993,50883.461624640004 2025-11-08,02:38:00.000,312,11081912,-795,0,1762569479,15177.465826659994,267.2486604299993,50883.48957312 2025-11-08,02:38:01.000,312,11081929,-795,0,1762569480,15177.310891529989,267.2980043400021,50883.40572768001 2025-11-08,02:38:02.000,312,11082033,-795,0,1762569481,15177.155956399998,267.26980782000464,50883.37079208 2025-11-08,02:38:03.000,312,11081853,-795,0,1762569482,15176.974076029997,267.1922673900044,50883.16117848 2025-11-08,02:38:04.000,312,11081855,-795,0,1762569483,15176.765250420001,267.2275130400012,50883.03541032 2025-11-08,02:38:05.000,312,11081859,-795,0,1762569484,15176.569897429996,267.17111999999906,50882.96553912 2025-11-08,02:38:06.000,312,11081908,-795,0,1762569485,15176.31391764999,267.12177609000355,50882.90265504001 2025-11-08,02:38:07.000,312,11081928,-795,0,1762569486,15176.21960931,267.0442356600033,50882.83977096 2025-11-08,02:38:08.000,312,11081946,-795,0,1762569487,15176.044465249994,266.9666952300031,50882.72797704 2025-11-08,02:38:09.000,312,11081882,-795,0,1762569488,15175.869321189988,266.94554783999774,50882.609196 2025-11-08,02:38:10.000,312,11081905,-795,0,1762569489,15175.761540229993,266.931449579999,50882.60220888 2025-11-08,02:38:11.000,312,11081876,-795,0,1762569490,15175.687440820002,266.91030219000095,50882.54631192001 2025-11-08,02:38:12.000,312,11081832,-795,0,1762569491,15175.525769380001,266.9173513200003,50882.44849224001 2025-11-08,02:38:13.000,312,11081922,-795,0,1762569492,15175.431461039996,266.91030219000095,50882.37163392 2025-11-08,02:38:14.000,312,11081946,-795,0,1762569493,15175.31694376999,266.81161437000264,50882.39259528 2025-11-08,02:38:15.000,312,11081989,-795,0,1762569494,15175.32368008,266.81161437000264,50882.27381424 2025-11-08,02:38:16.000,312,11081837,-795,0,1762569495,15175.168744949995,266.7199756800037,50882.16202032001 2025-11-08,02:38:17.000,312,11081910,-795,0,1762569496,15175.13506339999,266.67768090000027,50882.18298168001 2025-11-08,02:38:18.000,312,11082025,-795,0,1762569497,15175.14179971,266.5719439500026,50882.11311048001 2025-11-08,02:38:19.000,312,11081822,-795,0,1762569498,15175.09464553999,266.4944035200024,50881.9803552 2025-11-08,02:38:20.000,312,11081910,-795,0,1762569499,15175.08117292,266.46620699999767,50881.9803552 2025-11-08,02:38:21.000,312,11081909,-795,0,1762569500,15175.047491369995,266.3745683099987,50881.84759992001 2025-11-08,02:38:22.000,312,11081952,-795,0,1762569501,15175.09464553999,266.3393226600019,50881.74978024001 2025-11-08,02:38:23.000,312,11081941,-795,0,1762569502,15175.07443660999,266.2758804900004,50881.735806000004 2025-11-08,02:38:24.000,312,11082008,-795,0,1762569503,15175.087909229995,266.26883136000106,50881.686896160005 2025-11-08,02:38:25.000,312,11081846,-795,0,1762569504,15175.12159078,266.247683970003,50881.56112800001 2025-11-08,02:38:26.000,312,11081903,-795,0,1762569505,15175.007073509994,266.25473310000234,50881.41439848001 2025-11-08,02:38:27.000,312,11081976,-795,0,1762569506,15175.05422767999,266.36751917999936,50881.43535984 2025-11-08,02:38:28.000,312,11081899,-795,0,1762569507,15175.007073509994,266.43096135000087,50881.33055304 2025-11-08,02:38:29.000,312,11081930,-795,0,1762569508,15174.98012827,266.48030526000366,50881.37946288 2025-11-08,02:38:30.000,312,11081908,-795,0,1762569509,15174.919501479999,266.5296491699992,50881.253694720006 2025-11-08,02:38:31.000,312,11081806,-795,0,1762569510,15174.939710409999,266.5860422100013,50881.11395232 2025-11-08,02:38:32.000,312,11081870,-795,0,1762569511,15174.858874689999,266.62833699000475,50881.19081064 2025-11-08,02:38:33.000,312,11081860,-795,0,1762569512,15174.852138379989,266.6424352500035,50881.09997808 2025-11-08,02:38:34.000,312,11081862,-795,0,1762569513,15174.811720519989,266.6847300299996,50881.02311976 2025-11-08,02:38:35.000,312,11081890,-795,0,1762569514,15174.791511589989,266.6353861200041,50880.78555768 2025-11-08,02:38:36.000,312,11081892,-795,0,1762569515,15174.791511589989,266.7340739400024,50880.88337736 2025-11-08,02:38:37.000,312,11081954,-795,0,1762569516,15174.764566349993,266.8398108900001,50880.7576092 2025-11-08,02:38:38.000,312,11081904,-795,0,1762569517,15174.751093729988,266.8398108900001,50880.631841040005 2025-11-08,02:38:39.000,312,11081882,-795,0,1762569518,15174.764566349993,266.8821056700035,50880.59690544 2025-11-08,02:38:40.000,312,11081845,-795,0,1762569519,15174.744357419993,266.99489175000053,50880.60389256001 2025-11-08,02:38:41.000,312,11081909,-795,0,1762569520,15174.663521699993,266.99489175000053,50880.464150160005 2025-11-08,02:38:42.000,312,11081990,-795,0,1762569521,15174.643312769993,267.1640708699997,50880.45716304001 2025-11-08,02:38:43.000,312,11081905,-795,0,1762569522,15174.582685979993,267.1640708699997,50880.3733176 2025-11-08,02:38:44.000,312,11081984,-795,0,1762569523,15174.602894909993,267.1993165200038,50880.25453656 2025-11-08,02:38:45.000,312,11081942,-795,0,1762569524,15174.569213360002,267.262758689998,50880.21261384 2025-11-08,02:38:46.000,312,11081840,-795,0,1762569525,15174.589422290002,267.22046391000185,50880.11479416 2025-11-08,02:38:47.000,312,11081973,-795,0,1762569526,15174.582685979993,267.2486604299993,50880.058897200004 2025-11-08,02:38:48.000,312,11081895,-795,0,1762569527,15174.602894909993,267.1993165200038,50879.89819344 2025-11-08,02:38:49.000,312,11081895,-795,0,1762569528,15174.623103839993,267.09357956999884,50879.80736088 2025-11-08,02:38:50.000,312,11081866,-795,0,1762569529,15174.609631220002,267.1006286999982,50879.66063136 2025-11-08,02:38:51.000,312,11081931,-795,0,1762569530,15174.656785389998,266.94554783999774,50879.51390184 2025-11-08,02:38:52.000,312,11081883,-795,0,1762569531,15174.703939559993,266.7552213300005,50879.40210792001 2025-11-08,02:38:53.000,312,11081952,-795,0,1762569532,15174.764566349993,266.6071895999994,50879.3252496 2025-11-08,02:38:54.000,312,11081894,-795,0,1762569533,15174.804984209994,266.43801048000023,50879.20646856 2025-11-08,02:38:55.000,312,11081974,-795,0,1762569534,15174.892556239989,266.26883136000106,50879.17852008 2025-11-08,02:38:56.000,312,11081860,-675,0,1762569535,15174.91276516999,266.08555398000317,50878.89903528001 2025-11-08,02:38:57.000,312,11081884,-795,0,1762569536,15174.906028859994,265.94457138000143,50878.92698376001 2025-11-08,02:38:58.000,312,11081921,-755,0,1762569537,15174.899292549999,265.76129400000355,50878.75929288001 2025-11-08,02:38:59.000,312,11081900,-795,0,1762569538,15174.879083619999,265.59916401000373,50878.60557624 2025-11-08,02:39:00.000,312,11081916,-795,0,1762569539,15174.899292549999,265.3453953299977,50878.54269216001 2025-11-08,02:39:01.000,312,11081838,-795,0,1762569540,15174.93297409999,265.11982317000366,50878.500769440005 2025-11-08,02:39:02.000,312,11081870,-795,0,1762569541,15174.959919339999,264.7885140600047,50878.43788536 2025-11-08,02:39:03.000,312,11081863,-795,0,1762569542,15174.899292549999,264.43605756000034,50878.242246 2025-11-08,02:39:04.000,312,11081946,-795,0,1762569543,15174.959919339999,264.20343626999966,50878.15840056001 2025-11-08,02:39:05.000,312,11081859,-795,0,1762569544,15174.97339195999,263.9355693300022,50878.03961952001 2025-11-08,02:39:06.000,312,11081897,-795,0,1762569545,15174.946446719994,263.66065325999807,50877.81603168 2025-11-08,02:39:07.000,312,11081882,-795,0,1762569546,15175.11485446999,263.4914741399989,50877.711224880004 2025-11-08,02:39:08.000,312,11081925,-795,0,1762569547,15175.19569018999,263.2095089400027,50877.6483408 2025-11-08,02:39:09.000,312,11081893,-795,0,1762569548,15175.29673483999,262.95574026000395,50877.543534000004 2025-11-08,02:39:10.000,312,11081846,-795,0,1762569549,15175.391043179996,262.6032837599996,50877.445714320005 2025-11-08,02:39:11.000,312,11081924,-795,0,1762569550,15175.471878899996,262.405908120003,50877.30597192 2025-11-08,02:39:12.000,312,11081777,-795,0,1762569551,15175.613341409997,262.15213944000425,50877.21513936 2025-11-08,02:39:13.000,312,11081888,-795,0,1762569552,15175.680704509992,261.84197772000334,50877.0893712 2025-11-08,02:39:14.000,312,11081922,-795,0,1762569553,15175.788485470002,261.5388651300018,50877.04744848 2025-11-08,02:39:15.000,312,11081905,-795,0,1762569554,15175.815430709998,261.2075560200028,50876.85180912 2025-11-08,02:39:16.000,312,11081834,-795,0,1762569555,15175.903002739993,260.87624691000383,50876.64918264001 2025-11-08,02:39:17.000,312,11081869,-795,0,1762569556,15176.051201559989,260.5660851900029,50876.607259920005 2025-11-08,02:39:18.000,312,11081883,-795,0,1762569557,15176.19266406999,260.23477608000394,50876.51642736 2025-11-08,02:39:19.000,312,11081855,-795,0,1762569558,15176.23308192999,259.95986000999983,50876.40463344 2025-11-08,02:39:20.000,312,11081870,-795,0,1762569559,15176.34086289,259.5510104700006,50876.3557236 2025-11-08,02:39:21.000,312,11081861,-795,0,1762569560,15176.39475336999,259.28314353000314,50876.1810456 2025-11-08,02:39:22.000,312,11081886,-795,0,1762569561,15176.569897429996,258.9800309400016,50876.0413032 2025-11-08,02:39:23.000,312,11081835,-795,0,1762569562,15176.64399684,258.66282009000133,50875.971432 2025-11-08,02:39:24.000,312,11081896,-795,0,1762569563,15176.731568869996,258.4231496700013,50875.94348352 2025-11-08,02:39:25.000,312,11081928,-795,0,1762569564,15176.825877210002,258.0777423000036,50875.89457368 2025-11-08,02:39:26.000,312,11081879,-795,0,1762569565,15176.899976619992,257.8028262299995,50875.698934320004 2025-11-08,02:39:27.000,312,11081866,-795,0,1762569566,15176.893240309997,257.57725406999816,50875.57316616001 2025-11-08,02:39:28.000,312,11081923,-795,0,1762569567,15177.041439129993,257.31643626000005,50875.53823056 2025-11-08,02:39:29.000,312,11081924,-795,0,1762569568,15177.102065919993,257.05561845000193,50875.39848816 2025-11-08,02:39:30.000,312,11081919,-795,0,1762569569,15177.203110569993,256.8300462900006,50875.29368136 2025-11-08,02:39:31.000,312,11081857,-795,0,1762569570,15177.203110569993,256.5833267400012,50875.098042000005 2025-11-08,02:39:32.000,312,11081932,-795,0,1762569571,15177.290682599989,256.4070984900027,50875.098042000005 2025-11-08,02:39:33.000,312,11081982,-795,0,1762569572,15177.290682599989,256.1885754600007,50875.0631064 2025-11-08,02:39:34.000,312,11081826,-795,0,1762569573,15177.33110045999,255.92070852000325,50874.8884284 2025-11-08,02:39:35.000,312,11081907,-795,0,1762569574,15177.364782009994,255.70923462000064,50874.79759584 2025-11-08,02:39:36.000,312,11081887,-795,0,1762569575,15177.364782009994,255.5330063700021,50874.61593072001 2025-11-08,02:39:37.000,312,11081878,-795,0,1762569576,15177.465826659994,255.3215324699995,50874.62990496 2025-11-08,02:39:38.000,312,11081943,-795,0,1762569577,15177.43214510999,255.13825509000162,50874.5041368 2025-11-08,02:39:39.000,312,11081968,-795,0,1762569578,15177.465826659994,254.88448641000286,50874.33644592 2025-11-08,02:39:40.000,312,11081929,-795,0,1762569579,15177.53318975999,254.7153072900037,50874.24561336 2025-11-08,02:39:41.000,312,11081955,-795,0,1762569580,15177.55339868999,254.4685877400043,50874.091896720005 2025-11-08,02:39:42.000,312,11081891,-795,0,1762569581,15177.49950821,254.25006471000233,50874.049974 2025-11-08,02:39:43.000,312,11081953,-795,0,1762569582,15177.47256296999,253.99629603000358,50873.8403604 2025-11-08,02:39:44.000,312,11081950,-795,0,1762569583,15177.47929928,253.8623625600012,50873.7704892 2025-11-08,02:39:45.000,312,11081927,-795,0,1762569584,15177.405199869994,253.63679039999988,50873.65170816001 2025-11-08,02:39:46.000,312,11081884,-795,0,1762569585,15177.297418909999,253.46056215000135,50873.37921048 2025-11-08,02:39:47.000,312,11081897,-795,0,1762569586,15177.283946289994,253.32662867999898,50873.28837792 2025-11-08,02:39:48.000,312,11081952,-795,0,1762569587,15177.189637949989,253.12925304000237,50873.2115196 2025-11-08,02:39:49.000,312,11082010,-795,0,1762569588,15177.196374259998,252.99531957,50873.09273856 2025-11-08,02:39:50.000,312,11081927,-795,0,1762569589,15177.115538539998,252.88253349000297,50872.9320348 2025-11-08,02:39:51.000,312,11081990,-795,0,1762569590,15177.061648059993,252.73450176000188,50872.848189360004 2025-11-08,02:39:52.000,312,11081921,-795,0,1762569591,15177.021230199993,252.59351916000014,50872.7573568 2025-11-08,02:39:53.000,312,11081934,-795,0,1762569592,15176.920185549992,252.58647003000078,50872.582678800005 2025-11-08,02:39:54.000,312,11081960,-795,0,1762569593,15176.913449239997,252.4525365599984,50872.42896216 2025-11-08,02:39:55.000,312,11081884,-795,0,1762569594,15176.899976619992,252.38909439000417,50872.32415536 2025-11-08,02:39:56.000,312,11081865,-795,0,1762569595,15176.798931969992,252.2904065699986,50871.9887736 2025-11-08,02:39:57.000,312,11081944,-795,0,1762569596,15176.846086140002,252.18466962000093,50872.00274784001 2025-11-08,02:39:58.000,312,11081884,-795,0,1762569597,15176.852822449997,252.07893267000327,50871.82806984 2025-11-08,02:39:59.000,312,11081860,-795,0,1762569598,15176.812404589997,252.0084413700024,50871.73723728001 2025-11-08,02:40:00.000,312,11081916,-795,0,1762569599,15176.886504000002,251.88860615999874,50871.59749488001 2025-11-08,02:40:01.000,312,11081955,-795,0,1762569600,15176.953867099997,251.72647616999893,50871.49268808 2025-11-08,02:40:02.000,312,11081844,-795,0,1762569601,15176.926921860002,251.57139530999848,50871.3249972 2025-11-08,02:40:03.000,312,11081907,-795,0,1762569602,15176.947130790002,251.43746184000338,50871.24813888 2025-11-08,02:40:04.000,312,11081975,-795,0,1762569603,15176.987548650002,251.2541844599982,50871.03153816 2025-11-08,02:40:05.000,312,11081932,-795,0,1762569604,15176.987548650002,251.09910359999776,50870.98961544 2025-11-08,02:40:06.000,312,11081873,-795,0,1762569605,15177.041439129993,250.8946788300018,50870.71013064001 2025-11-08,02:40:07.000,312,11081919,-795,0,1762569606,15176.953867099997,250.71845058000326,50870.59833672 2025-11-08,02:40:08.000,312,11081847,-795,0,1762569607,15177.014493889998,250.57041885000217,50870.38872312 2025-11-08,02:40:09.000,312,11081893,-795,0,1762569608,15177.122274849993,250.40828886000236,50870.25596784001 2025-11-08,02:40:10.000,312,11081966,-795,0,1762569609,15177.075120679998,250.19681495999976,50870.12321256 2025-11-08,02:40:11.000,312,11081961,-795,0,1762569610,15177.068384369988,250.03468496999994,50870.018405760005 2025-11-08,02:40:12.000,312,11081940,-795,0,1762569611,15176.987548650002,249.7315723799984,50869.86468912 2025-11-08,02:40:13.000,312,11081916,-795,0,1762569612,15177.007757580002,249.62583543000073,50869.634114160006 2025-11-08,02:40:14.000,312,11081940,-795,0,1762569613,15177.034702819998,249.4496071800022,50869.515333120005 2025-11-08,02:40:15.000,312,11081955,-795,0,1762569614,15176.994284959997,249.21698589000152,50869.28475816 2025-11-08,02:40:16.000,312,11081900,-795,0,1762569615,15176.953867099997,249.00551198999892,50868.739762799996 2025-11-08,02:40:17.000,312,11081877,-795,0,1762569616,15177.095329609998,248.93502068999805,50868.88649232001 2025-11-08,02:40:18.000,312,11081950,-795,0,1762569617,15177.075120679998,248.709448530004,50868.676878720005 2025-11-08,02:40:19.000,312,11081904,-795,0,1762569618,15177.081856989993,248.56141680000292,50868.4952136 2025-11-08,02:40:20.000,312,11081940,-795,0,1762569619,15177.081856989993,248.3992868100031,50868.34848408 2025-11-08,02:40:21.000,312,11081961,-795,0,1762569620,15177.095329609998,248.18076378000114,50868.1807932 2025-11-08,02:40:22.000,312,11081928,-795,0,1762569621,15177.081856989993,247.96224074999918,50867.96419248 2025-11-08,02:40:23.000,312,11081838,-795,0,1762569622,15177.108802229988,247.78601250000065,50867.78252736001 2025-11-08,02:40:24.000,312,11081833,-795,0,1762569623,15177.115538539998,247.5322438200019,50867.71265616001 2025-11-08,02:40:25.000,312,11081903,-795,0,1762569624,15177.061648059993,247.40535947999888,50867.54496528001 2025-11-08,02:40:26.000,312,11081929,-795,0,1762569625,15176.960603409992,247.15159080000012,50867.048879760005 2025-11-08,02:40:27.000,312,11081882,-795,0,1762569626,15177.001021269993,246.93306776999816,50867.12573808 2025-11-08,02:40:28.000,312,11081871,-795,0,1762569627,15176.980812339993,246.70749561000412,50866.930098720004 2025-11-08,02:40:29.000,312,11081914,-795,0,1762569628,15176.879767689992,246.4819234500028,50866.75542072001 2025-11-08,02:40:30.000,312,11081957,-795,0,1762569629,15176.778723039992,246.26340042000083,50866.594716960004 2025-11-08,02:40:31.000,312,11081930,-795,0,1762569630,15176.731568869996,246.04487738999887,50866.40606472 2025-11-08,02:40:32.000,312,11081912,-795,0,1762569631,15176.637260529991,245.79110871000012,50866.23837384 2025-11-08,02:40:33.000,312,11081982,-795,0,1762569632,15176.52274326,245.6148804600016,50866.091644320004 2025-11-08,02:40:34.000,312,11081936,-795,0,1762569633,15176.33412657999,245.4175048199977,50865.88901784001 2025-11-08,02:40:35.000,312,11081924,-795,0,1762569634,15176.185927759994,245.07914657999936,50865.609533040006 2025-11-08,02:40:36.000,312,11081878,-795,0,1762569635,15175.936684289998,244.95931137000298,50865.30209976 2025-11-08,02:40:37.000,312,11081886,-795,0,1762569636,15175.808694400002,244.71259182000358,50865.31607400001 2025-11-08,02:40:38.000,312,11081911,-795,0,1762569637,15175.714386059997,244.37423357999796,50865.141396 2025-11-08,02:40:39.000,312,11081905,-795,0,1762569638,15175.579659859992,244.1839070700007,50865.07851192001 2025-11-08,02:40:40.000,312,11081896,-795,0,1762569639,15175.478615209991,243.86669622000045,50864.81300136001 2025-11-08,02:40:41.000,312,11081926,-795,0,1762569640,15175.350625319996,243.70456623000064,50864.6872332 2025-11-08,02:40:42.000,312,11081951,-795,0,1762569641,15175.229371739995,243.33801147000486,50864.54749080001 2025-11-08,02:40:43.000,312,11081859,-795,0,1762569642,15175.148536019995,243.18997974000376,50864.316915840005 2025-11-08,02:40:44.000,312,11081846,-795,0,1762569643,15175.12159078,242.91506366999965,50864.27499312 2025-11-08,02:40:45.000,312,11082046,-795,0,1762569644,15175.08117292,242.64719673000218,50864.06537952 2025-11-08,02:40:46.000,312,11081918,-795,0,1762569645,15174.825193139994,242.37228065999807,50863.66711368001 2025-11-08,02:40:47.000,312,11081930,-715,0,1762569646,15174.892556239989,242.15375763000338,50863.65313944 2025-11-08,02:40:48.000,312,11081874,-795,0,1762569647,15174.730884799988,241.94228373000078,50863.527371280004 2025-11-08,02:40:49.000,312,11082010,-795,0,1762569648,15174.676994319998,241.70261331000074,50863.36666752 2025-11-08,02:40:50.000,312,11081855,-795,0,1762569649,15174.636576459998,241.41359897999791,50863.11513120001 2025-11-08,02:40:51.000,312,11081950,-795,0,1762569650,15174.474905019997,241.22327247000067,50862.905517600004 2025-11-08,02:40:52.000,312,11081923,-795,0,1762569651,15174.400805609992,241.0681916100002,50862.758788080006 2025-11-08,02:40:53.000,312,11081919,-795,0,1762569652,15174.306497270001,240.88491423000232,50862.54917448 2025-11-08,02:40:54.000,312,11081950,-795,0,1762569653,15174.279552029991,240.7227842400025,50862.402444960004 2025-11-08,02:40:55.000,312,11081832,-795,0,1762569654,15174.212188929996,240.65229294000164,50862.24872832001 2025-11-08,02:40:56.000,312,11081994,-795,0,1762569655,15174.07746272999,240.45491729999776,50861.96225640001 2025-11-08,02:40:57.000,312,11081944,-795,0,1762569656,15174.09767165999,240.41967165000096,50861.89238520001 2025-11-08,02:40:58.000,312,11081937,-795,0,1762569657,15174.070726419995,240.36327860999882,50861.731681440004 2025-11-08,02:40:59.000,312,11081911,-795,0,1762569658,15173.969681769995,240.23639427000307,50861.48713224001 2025-11-08,02:41:00.000,312,11081958,-795,0,1762569659,15173.969681769995,240.13065731999814,50861.38232544 2025-11-08,02:41:01.000,312,11081899,-795,0,1762569660,15173.909054979995,240.0672151500039,50861.09585352 2025-11-08,02:41:02.000,312,11081965,-795,0,1762569661,15173.84169188,239.9191834200028,50860.914188400006 2025-11-08,02:41:03.000,312,11081885,-795,0,1762569662,15173.83495556999,239.76410256000236,50860.85130432 2025-11-08,02:41:04.000,312,11081895,-795,0,1762569663,15173.80127402,239.59492344000319,50860.64169072 2025-11-08,02:41:05.000,312,11081883,-795,0,1762569664,15173.767592469994,239.52443214000232,50860.47399984 2025-11-08,02:41:06.000,312,11081914,-795,0,1762569665,15173.646338889994,239.29181085000164,50860.16656656001 2025-11-08,02:41:07.000,312,11081989,-795,0,1762569666,15173.612657339989,239.25656520000484,50860.01983704001 2025-11-08,02:41:08.000,312,11081983,-795,0,1762569667,15173.558766859998,239.12968086000183,50859.887081760004 2025-11-08,02:41:09.000,312,11081838,-795,0,1762569668,15173.471194829988,238.9534526100033,50859.64951968 2025-11-08,02:41:10.000,312,11082005,-795,0,1762569669,15173.450985899988,238.88296131000243,50859.67746816 2025-11-08,02:41:11.000,312,11081848,-795,0,1762569670,15173.356677559997,238.82656827000028,50859.46086744 2025-11-08,02:41:12.000,312,11081960,-795,0,1762569671,15173.255632909997,238.7419787100007,50859.167408400004 2025-11-08,02:41:13.000,312,11081889,-795,0,1762569672,15173.195006119997,238.60804523999832,50859.05561448 2025-11-08,02:41:14.000,312,11081964,-795,0,1762569673,15173.147851950001,238.4459152499985,50858.87394936001 2025-11-08,02:41:15.000,312,11081953,-795,0,1762569674,15173.040070989991,238.2485396100019,50858.65734864001 2025-11-08,02:41:16.000,312,11081873,-795,0,1762569675,15172.952498959996,238.19214656999975,50858.44074792001 2025-11-08,02:41:17.000,312,11081944,-795,0,1762569676,15172.939026339991,238.05116396999802,50858.31497976 2025-11-08,02:41:18.000,312,11081940,-795,0,1762569677,15172.851454309995,237.8396900700027,50858.10536616001 2025-11-08,02:41:19.000,312,11081939,-795,0,1762569678,15172.811036449995,237.64936355999816,50858.00754648001 2025-11-08,02:41:20.000,312,11081883,-795,0,1762569679,15172.76388228,237.56477399999858,50857.75601016 2025-11-08,02:41:21.000,312,11082014,-755,0,1762569680,15172.669573939995,237.31805444999918,50857.64421624 2025-11-08,02:41:22.000,312,11081840,-795,0,1762569681,15172.67631024999,237.22641576000024,50857.441589760005 2025-11-08,02:41:23.000,312,11081874,-795,0,1762569682,15172.568529289994,236.9514996900034,50857.23197616 2025-11-08,02:41:24.000,312,11081831,-795,0,1762569683,15172.521375119999,236.72592753000208,50857.0712724 2025-11-08,02:41:25.000,312,11081851,-795,0,1762569684,15172.406857849994,236.62019058000442,50856.889607280005 2025-11-08,02:41:26.000,312,11081853,-795,0,1762569685,15172.238450099998,236.35232363999967,50856.49134144 2025-11-08,02:41:27.000,312,11081895,-795,0,1762569686,15172.339494749998,236.14084974000434,50856.582174 2025-11-08,02:41:28.000,312,11081904,-795,0,1762569687,15172.251922719988,235.99281801000325,50856.40749600001 2025-11-08,02:41:29.000,312,11081863,-795,0,1762569688,15172.117196519997,235.84478628000215,50856.1978824 2025-11-08,02:41:30.000,312,11081978,-795,0,1762569689,15172.043097109992,235.71790193999914,50855.95333320001 2025-11-08,02:41:31.000,312,11081869,-795,0,1762569690,15171.908370910001,235.53462456000125,50855.764680960005 2025-11-08,02:41:32.000,312,11081909,-795,0,1762569691,15171.827535190001,235.344298050004,50855.62493856 2025-11-08,02:41:33.000,312,11081869,-795,0,1762569692,15171.733226849996,235.26675762000377,50855.4642348 2025-11-08,02:41:34.000,312,11081922,-795,0,1762569693,15171.61870957999,235.17511893000483,50855.37340224001 2025-11-08,02:41:35.000,312,11081915,-795,0,1762569694,15171.54461017,235.0482345900018,50855.142827280004 2025-11-08,02:41:36.000,312,11081958,-795,0,1762569695,15171.41662027999,234.85085894999793,50854.84238112 2025-11-08,02:41:37.000,312,11081941,-795,0,1762569696,15171.34252087,234.7028272200041,50854.7655228 2025-11-08,02:41:38.000,312,11081928,-795,0,1762569697,15171.241476219999,234.51954983999894,50854.56988344 2025-11-08,02:41:39.000,312,11081982,-795,0,1762569698,15171.120222639998,234.42086202000064,50854.423153920005 2025-11-08,02:41:40.000,312,11081938,-795,0,1762569699,15171.005705369993,234.25168290000147,50854.23450168 2025-11-08,02:41:41.000,312,11081935,-795,0,1762569700,15170.877715479997,234.1318476899978,50854.087772160005 2025-11-08,02:41:42.000,312,11081953,-795,0,1762569701,15170.736252969997,234.16004421000252,50853.94802976 2025-11-08,02:41:43.000,312,11081895,-795,0,1762569702,15170.594790459996,233.96266856999864,50853.6825192 2025-11-08,02:41:44.000,312,11081897,-795,0,1762569703,15170.56784522,233.8710298799997,50853.52181544 2025-11-08,02:41:45.000,312,11081869,-795,0,1762569704,15170.40617378,233.7723420600014,50853.32617608 2025-11-08,02:41:46.000,312,11081983,-795,0,1762569705,15170.231029719995,233.59611381000286,50853.07463976001 2025-11-08,02:41:47.000,312,11081892,-795,0,1762569706,15170.150193999994,233.59611381000286,50852.913936000004 2025-11-08,02:41:48.000,312,11081928,-795,0,1762569707,15170.103039829999,233.51857338000264,50852.76021936001 2025-11-08,02:41:49.000,312,11081861,-795,0,1762569708,15169.988522559994,233.45513121000113,50852.64143832001 2025-11-08,02:41:50.000,312,11081830,-795,0,1762569709,15169.874005289988,233.43398382000305,50852.41785048 2025-11-08,02:41:51.000,312,11081851,-795,0,1762569710,15169.799905879998,233.39168903999962,50852.20124976 2025-11-08,02:41:52.000,312,11082008,-795,0,1762569711,15169.746015399993,233.35644339000282,50852.05452024 2025-11-08,02:41:53.000,312,11081891,-795,0,1762569712,15169.692124920002,233.32119773999875,50851.865868 2025-11-08,02:41:54.000,312,11081942,-795,0,1762569713,15169.665179679992,233.26480470000388,50851.6562544 2025-11-08,02:41:55.000,312,11081962,-795,0,1762569714,15169.611289200002,233.25775557000452,50851.39074384 2025-11-08,02:41:56.000,312,11081930,-795,0,1762569715,15169.550662410002,233.24365730999853,50851.069336320004 2025-11-08,02:41:57.000,312,11081857,-795,0,1762569716,15169.604552889992,233.1802151400043,50851.11125904001 2025-11-08,02:41:58.000,312,11081957,-795,0,1762569717,15169.584343959992,233.10972384000343,50850.93658104 2025-11-08,02:41:59.000,312,11081857,-795,0,1762569718,15169.591080270002,233.03923254000256,50850.76190304 2025-11-08,02:42:00.000,312,11081974,-595,0,1762569719,15169.577607649997,233.0956255800047,50850.55228944 2025-11-08,02:42:01.000,312,11082003,-795,0,1762569720,15169.496771929997,232.95464298000297,50850.251843280006 2025-11-08,02:42:02.000,312,11081929,-795,0,1762569721,15169.496771929997,232.8700534200034,50850.20992056 2025-11-08,02:42:03.000,312,11081959,-795,0,1762569722,15169.496771929997,232.8207095100006,50849.93043576 2025-11-08,02:42:04.000,312,11081874,-795,0,1762569723,15169.510244550002,232.80661125000188,50849.75575776 2025-11-08,02:42:05.000,312,11081854,-795,0,1762569724,15169.530453480002,232.71497256000293,50849.65095096001 2025-11-08,02:42:06.000,312,11081986,-795,0,1762569725,15169.436145139996,232.68677603999822,50849.294607840005 2025-11-08,02:42:07.000,312,11081822,-795,0,1762569726,15169.422672519991,232.61628474000463,50849.25967224 2025-11-08,02:42:08.000,312,11081890,-795,0,1762569727,15169.456354069996,232.59513734999928,50849.05005864001 2025-11-08,02:42:09.000,312,11081990,-795,0,1762569728,15169.449617760001,232.51759691999905,50848.840445040005 2025-11-08,02:42:10.000,312,11081895,-795,0,1762569729,15169.476562999997,232.46825301000354,50848.71467688001 2025-11-08,02:42:11.000,312,11081874,-795,0,1762569730,15169.456354069996,232.36956518999796,50848.505063280005 2025-11-08,02:42:12.000,312,11081879,-795,0,1762569731,15169.402463589991,232.34841779999988,50848.29544968 2025-11-08,02:42:13.000,312,11081915,-795,0,1762569732,15169.388990970001,232.34136867000052,50848.14872016 2025-11-08,02:42:14.000,312,11081866,-795,0,1762569733,15169.375518349996,232.20743519999814,50847.9880164 2025-11-08,02:42:15.000,312,11081929,-795,0,1762569734,15169.415936209996,232.13694390000455,50847.883209600004 2025-11-08,02:42:16.000,312,11081936,-715,0,1762569735,15169.321627869991,232.08759999000176,50847.47795664 2025-11-08,02:42:17.000,312,11081887,-795,0,1762569736,15169.355309419996,232.0805508600024,50847.498918000005 2025-11-08,02:42:18.000,312,11081806,-795,0,1762569737,15169.321627869991,231.97481391000474,50847.401098320006 2025-11-08,02:42:19.000,312,11081920,-795,0,1762569738,15169.28121000999,231.9325191300013,50847.177510479996 2025-11-08,02:42:20.000,312,11081919,-795,0,1762569739,15169.26773739,231.9184208700026,50847.044755200004 2025-11-08,02:42:21.000,312,11081783,-795,0,1762569740,15169.254264769996,231.833831310003,50846.80719312 2025-11-08,02:42:22.000,312,11081908,-795,0,1762569741,15169.24079214999,231.78448740000022,50846.63251512001 2025-11-08,02:42:23.000,312,11081864,-795,0,1762569742,15169.173429049995,231.7351434900047,50846.42988864 2025-11-08,02:42:24.000,312,11081901,-795,0,1762569743,15169.13974749999,231.69284871000127,50846.36700456001 2025-11-08,02:42:25.000,312,11082089,-795,0,1762569744,15169.09932963999,231.67875045000255,50846.16437808 2025-11-08,02:42:26.000,312,11081851,-795,0,1762569745,15168.96460344,231.54481698000018,50845.74515088001 2025-11-08,02:42:27.000,312,11081867,-795,0,1762569746,15169.03870284999,231.53071872000146,50845.822009200005 2025-11-08,02:42:28.000,312,11081963,-795,0,1762569747,15169.0050213,231.3615396000023,50845.6123956 2025-11-08,02:42:29.000,312,11081857,-795,0,1762569748,15168.971339749995,231.32629394999822,50845.44470472 2025-11-08,02:42:30.000,312,11081932,-795,0,1762569749,15168.95786712999,231.23465525999927,50845.35387216 2025-11-08,02:42:31.000,312,11081913,-795,0,1762569750,15168.90397665,231.19236048000312,50845.13727144 2025-11-08,02:42:32.000,312,11081863,-795,0,1762569751,15168.863558789999,231.05842701000074,50845.03945176 2025-11-08,02:42:33.000,312,11081903,-795,0,1762569752,15168.829877239994,231.0161322300046,50844.92765784001 2025-11-08,02:42:34.000,312,11081874,-795,0,1762569753,15168.775986759989,230.94564093000372,50844.74599272 2025-11-08,02:42:35.000,312,11081953,-795,0,1762569754,15168.681678419998,230.88924789000157,50844.41061096 2025-11-08,02:42:36.000,312,11081984,-795,0,1762569755,15168.560424839998,230.85400224000477,50844.16606176001 2025-11-08,02:42:37.000,312,11081917,-795,0,1762569756,15168.614315319988,230.8187565900007,50844.194010240004 2025-11-08,02:42:38.000,312,11081957,-795,0,1762569757,15168.560424839998,230.72711790000176,50844.13112616 2025-11-08,02:42:39.000,312,11081964,-795,0,1762569758,15168.493061740002,230.64957747000153,50843.879589840006 2025-11-08,02:42:40.000,312,11081955,-795,0,1762569759,15168.466116499992,230.6354792100028,50843.69792472 2025-11-08,02:42:41.000,312,11081872,-795,0,1762569760,15168.412226020002,230.58613530000002,50843.56516944001 2025-11-08,02:42:42.000,312,11081881,-795,0,1762569761,15168.365071849992,230.48039835000236,50843.50927248 2025-11-08,02:42:43.000,312,11082005,-795,0,1762569762,15168.311181370002,230.39580879000277,50843.27869752001 2025-11-08,02:42:44.000,312,11081889,-795,0,1762569763,15168.237081959996,230.33941575000063,50843.11100664001 2025-11-08,02:42:45.000,312,11081986,-795,0,1762569764,15168.277499819997,230.31826836000255,50842.97825136 2025-11-08,02:42:46.000,312,11081943,-795,0,1762569765,15168.02825635,230.14204011000402,50842.468191600005 2025-11-08,02:42:47.000,312,11081847,-795,0,1762569766,15168.136037309996,230.015155770001,50842.656843840006 2025-11-08,02:42:48.000,312,11081915,-795,0,1762569767,15168.034992659996,230.02925402999972,50842.44024312001 2025-11-08,02:42:49.000,312,11081867,-795,0,1762569768,15168.00131110999,229.86007491000055,50842.30748784 2025-11-08,02:42:50.000,312,11081976,-795,0,1762569769,15168.014783729996,229.74728883000353,50842.1887068 2025-11-08,02:42:51.000,312,11081937,-795,0,1762569770,15167.96089324999,229.65565014000458,50841.90223488 2025-11-08,02:42:52.000,312,11081897,-795,0,1762569771,15167.82616705,229.48647101999813,50841.629737200004 2025-11-08,02:42:53.000,312,11082022,-795,0,1762569772,15167.792485499995,229.33843929000432,50841.413136480005 2025-11-08,02:42:54.000,312,11081905,-795,0,1762569773,15167.7251224,229.3595866800024,50841.44108496 2025-11-08,02:42:55.000,312,11081822,-795,0,1762569774,15167.570187269994,229.11991626000236,50841.315316800006 2025-11-08,02:42:56.000,312,11081844,-795,0,1762569775,15167.428724759993,229.10581800000364,50841.02185776001 2025-11-08,02:42:57.000,312,11081921,-795,0,1762569776,15167.475878929989,228.9154914899991,50840.99390928 2025-11-08,02:42:58.000,312,11081987,-795,0,1762569777,15167.260317009997,228.73926324000058,50840.77032144 2025-11-08,02:42:59.000,312,11082052,-795,0,1762569778,15167.213162840002,228.5912315099995,50840.693463120006 2025-11-08,02:43:00.000,312,11082006,-795,0,1762569779,15167.132327120002,228.37975761000416,50840.54673360001 2025-11-08,02:43:01.000,312,11081911,-795,0,1762569780,15167.091909260002,228.29516805000458,50840.35109424001 2025-11-08,02:43:02.000,312,11081896,-795,0,1762569781,15167.112118190002,228.23172588000307,50840.141480640006 2025-11-08,02:43:03.000,312,11081866,-795,0,1762569782,15166.957183059996,228.00615372000175,50839.973789760006 2025-11-08,02:43:04.000,312,11081979,-795,0,1762569783,15166.903292579991,227.94271155000024,50839.785137520004 2025-11-08,02:43:05.000,312,11081949,-795,0,1762569784,15166.856138409996,227.79467981999915,50839.568536800005 2025-11-08,02:43:06.000,312,11081926,-795,0,1762569785,15166.72141220999,227.61140244000126,50839.19123232 2025-11-08,02:43:07.000,312,11081893,-755,0,1762569786,15166.734884829995,227.47041983999952,50839.233155040005 2025-11-08,02:43:08.000,312,11081941,-795,0,1762569787,15166.755093759995,227.3928794099993,50839.20520656001 2025-11-08,02:43:09.000,312,11081965,-795,0,1762569788,15166.633840179995,227.28009333000227,50839.00258008 2025-11-08,02:43:10.000,312,11081867,-795,0,1762569789,15166.593422319995,227.1461598599999,50838.81392784 2025-11-08,02:43:11.000,312,11081898,-795,0,1762569790,15166.512586599994,226.93468596000457,50838.74405664 2025-11-08,02:43:12.000,312,11081834,-795,0,1762569791,15166.51932290999,226.8500963999977,50838.59034 2025-11-08,02:43:13.000,312,11081923,-795,0,1762569792,15166.451959809994,226.66681901999982,50838.45758472001 2025-11-08,02:43:14.000,312,11081920,-795,0,1762569793,15166.310497299994,226.57518033000088,50838.28989384001 2025-11-08,02:43:15.000,312,11081941,-795,0,1762569794,15166.236397889988,226.39895208000235,50838.04534464 2025-11-08,02:43:16.000,312,11081885,-795,0,1762569795,15165.993890730002,226.22977296000317,50837.556246240005 2025-11-08,02:43:17.000,312,11081822,-795,0,1762569796,15166.135353239988,226.06764297000336,50837.793808320006 2025-11-08,02:43:18.000,312,11081907,-795,0,1762569797,15166.081462759998,225.96190601999842,50837.68900152 2025-11-08,02:43:19.000,312,11081934,-795,0,1762569798,15165.953472870002,225.8138742900046,50837.43047808001 2025-11-08,02:43:20.000,312,11081987,-795,0,1762569799,15165.919791319997,225.7504321200031,50837.21387736001 2025-11-08,02:43:21.000,312,11081932,-795,0,1762569800,15165.818746669996,225.6517443000048,50837.09509632001 2025-11-08,02:43:22.000,312,11081959,-795,0,1762569801,15165.764856189991,225.51076170000306,50837.004263760005 2025-11-08,02:43:23.000,312,11081864,-795,0,1762569802,15165.818746669996,225.33453345000453,50836.79465016 2025-11-08,02:43:24.000,312,11081943,-795,0,1762569803,15165.744647259991,225.22174737000023,50836.66189488001 2025-11-08,02:43:25.000,312,11081932,-795,0,1762569804,15165.71096571,225.0807647699985,50836.564075199996 2025-11-08,02:43:26.000,312,11081968,-795,0,1762569805,15165.5695032,224.90453651999997,50836.25664192001 2025-11-08,02:43:27.000,312,11081979,-795,0,1762569806,15165.52234902999,224.79175044000294,50836.165809360005 2025-11-08,02:43:28.000,312,11081866,-795,0,1762569807,15165.50887641,224.67191522999929,50836.116899520006 2025-11-08,02:43:29.000,312,11081842,-795,0,1762569808,15165.535821649995,224.57322741000098,50836.02606696 2025-11-08,02:43:30.000,312,11081841,-795,0,1762569809,15165.44151330999,224.3899500300031,50835.83741472 2025-11-08,02:43:31.000,312,11081951,-795,0,1762569810,15165.44824962,224.19962351999857,50835.73959504 2025-11-08,02:43:32.000,312,11081885,-795,0,1762569811,15165.394359139995,224.07273918000283,50835.59985264 2025-11-08,02:43:33.000,312,11081915,-795,0,1762569812,15165.36067758999,223.91765832000237,50835.52299432 2025-11-08,02:43:34.000,312,11082020,-795,0,1762569813,15165.32025972999,223.66388964000362,50835.28543224 2025-11-08,02:43:35.000,312,11081936,-795,0,1762569814,15165.38762283,223.49471052000445,50835.110754240006 2025-11-08,02:43:36.000,312,11081864,-795,0,1762569815,15165.23942400999,223.21979445000034,50834.74043688 2025-11-08,02:43:37.000,312,11081852,-795,0,1762569816,15165.34046865999,223.03651707000245,50834.887166399996 2025-11-08,02:43:38.000,312,11081920,-795,0,1762569817,15165.36067758999,222.88848534000135,50834.78934672 2025-11-08,02:43:39.000,312,11082042,-795,0,1762569818,15165.333732349995,222.6347166600026,50834.586720240004 2025-11-08,02:43:40.000,312,11082017,-795,0,1762569819,15165.26636925,222.3245549400017,50834.47492632 2025-11-08,02:43:41.000,312,11081818,-795,0,1762569820,15165.25963293999,222.07078626000293,50834.35614528 2025-11-08,02:43:42.000,312,11081872,-795,0,1762569821,15165.225951389999,221.85931236000033,50834.23736424 2025-11-08,02:43:43.000,312,11081905,-795,0,1762569822,15165.178797219989,221.65488759000436,50834.05569912001 2025-11-08,02:43:44.000,312,11081962,-795,0,1762569823,15165.145115669999,221.42931543000304,50833.881021119996 2025-11-08,02:43:45.000,312,11081885,-795,0,1762569824,15165.064279949998,221.1614484899983,50833.76224008001 2025-11-08,02:43:46.000,312,11081910,-795,0,1762569825,15165.030598399993,220.90767980999954,50833.433845440006 2025-11-08,02:43:47.000,312,11081814,-795,0,1762569826,15164.916081129988,220.6680093899995,50833.58756208 2025-11-08,02:43:48.000,312,11081966,-795,0,1762569827,15164.922817439998,220.46358462000353,50833.4198712 2025-11-08,02:43:49.000,312,11081881,-755,0,1762569828,15164.848718029993,220.1745702900007,50833.27314168 2025-11-08,02:43:50.000,312,11081934,-795,0,1762569829,15164.801563859997,219.99834204000217,50833.175322 2025-11-08,02:43:51.000,312,11081856,-795,0,1762569830,15164.747673379992,219.7163768399987,50833.04955384001 2025-11-08,02:43:52.000,312,11081997,-795,0,1762569831,15164.666837659992,219.5542468499989,50832.90282432001 2025-11-08,02:43:53.000,312,11081811,-795,0,1762569832,15164.673573970002,219.28637991000141,50832.84692736 2025-11-08,02:43:54.000,312,11081904,-795,0,1762569833,15164.559056699996,219.03966036000202,50832.72814632 2025-11-08,02:43:55.000,312,11081897,-795,0,1762569834,15164.552320390001,218.8775303700022,50832.56744256001 2025-11-08,02:43:56.000,312,11081874,-795,0,1762569835,15164.42433049999,218.6026142999981,50832.32289336 2025-11-08,02:43:57.000,312,11081817,-795,0,1762569836,15164.458012049996,218.44048430999828,50832.32289336 2025-11-08,02:43:58.000,312,11081933,-795,0,1762569837,15164.437803119996,218.2713051899991,50832.27398352 2025-11-08,02:43:59.000,312,11081974,-795,0,1762569838,15164.35023109,218.0245856399997,50832.12026688 2025-11-08,02:44:00.000,312,11082003,-795,0,1762569839,15164.34349477999,217.69327653000073,50831.9875116 2025-11-08,02:44:01.000,312,11081901,-795,0,1762569840,15164.34349477999,217.41131133000454,50831.88969192 2025-11-08,02:44:02.000,312,11081944,-795,0,1762569841,15164.30981323,217.23508307999873,50831.76392376 2025-11-08,02:44:03.000,312,11081921,-795,0,1762569842,15164.32328584999,217.03770744000212,50831.71501392 2025-11-08,02:44:04.000,312,11081857,-795,0,1762569843,15164.336758469995,216.72754572000122,50831.52636168 2025-11-08,02:44:05.000,312,11081952,-795,0,1762569844,15164.356967399995,216.48082617000182,50831.54732304 2025-11-08,02:44:06.000,312,11081918,-795,0,1762569845,15164.22224119999,216.28345052999794,50831.15604432001 2025-11-08,02:44:07.000,312,11081977,-795,0,1762569846,15164.30307691999,216.0719766300026,50831.30976096 2025-11-08,02:44:08.000,312,11081854,-795,0,1762569847,15164.276131679995,215.78296229999978,50831.23988976 2025-11-08,02:44:09.000,312,11082000,-795,0,1762569848,15164.2896043,215.60673405000125,50831.17700568001 2025-11-08,02:44:10.000,312,11081861,-795,0,1762569849,15164.18855965,215.33886711000378,50830.98835344001 2025-11-08,02:44:11.000,312,11081922,-795,0,1762569850,15164.16161440999,215.14854059999925,50830.9743792 2025-11-08,02:44:12.000,312,11081957,-795,0,1762569851,15164.14814179,214.8947719200005,50830.82066256001 2025-11-08,02:44:13.000,312,11081883,-795,0,1762569852,15164.06730607,214.6128067200043,50830.7647656 2025-11-08,02:44:14.000,312,11081952,-795,0,1762569853,15164.074042379994,214.3660871700049,50830.65297168001 2025-11-08,02:44:15.000,312,11081957,-795,0,1762569854,15164.074042379994,214.23215370000253,50830.54816488 2025-11-08,02:44:16.000,312,11081830,-795,0,1762569855,15163.905634629999,213.95723762999842,50830.226757360004 2025-11-08,02:44:17.000,312,11082002,-795,0,1762569856,15164.006679279999,213.75281286000245,50830.40842248001 2025-11-08,02:44:18.000,312,11081926,-795,0,1762569857,15164.013415589994,213.5342898300005,50830.35252552 2025-11-08,02:44:19.000,312,11082027,-635,0,1762569858,15164.013415589994,213.42150375000347,50830.14291192 2025-11-08,02:44:20.000,312,11081841,-795,0,1762569859,15164.02015189999,213.21707898000022,50830.21278312 2025-11-08,02:44:21.000,312,11081968,-795,0,1762569860,15164.087515,212.96331030000147,50830.01714376 2025-11-08,02:44:22.000,312,11081868,-795,0,1762569861,15164.094251309994,212.808229440001,50830.05207936001 2025-11-08,02:44:23.000,312,11081892,-795,0,1762569862,15164.114460239995,212.65314858000056,50829.98220816001 2025-11-08,02:44:24.000,312,11081985,-795,0,1762569863,15164.18182333999,212.49101859000075,50829.80753016 2025-11-08,02:44:25.000,312,11081915,-795,0,1762569864,15164.20876858,212.30774121000286,50829.77958168 2025-11-08,02:44:26.000,312,11081846,-795,0,1762569865,15164.074042379994,212.16675861000112,50829.507084000004 2025-11-08,02:44:27.000,312,11081932,-795,0,1762569866,15164.18855965,211.99757949000195,50829.51407112 2025-11-08,02:44:28.000,312,11081920,-795,0,1762569867,15164.32328584999,211.86364601999958,50829.528045360006 2025-11-08,02:44:29.000,312,11081933,-795,0,1762569868,15164.316549539995,211.71561428999848,50829.40227720001 2025-11-08,02:44:30.000,312,11081898,-795,0,1762569869,15164.30981323,211.5464351699993,50829.25554768 2025-11-08,02:44:31.000,312,11081852,-795,0,1762569870,15164.235713819995,211.40545257000485,50829.052921200004 2025-11-08,02:44:32.000,312,11081919,-795,0,1762569871,15164.316549539995,211.29971561999992,50829.05990832 2025-11-08,02:44:33.000,312,11081856,-795,0,1762569872,15164.24918644,211.16578215000482,50828.98305 2025-11-08,02:44:34.000,312,11081886,-795,0,1762569873,15164.24918644,210.9543082500022,50828.89221744 2025-11-08,02:44:35.000,312,11081919,-795,0,1762569874,15164.22897751,210.876767820002,50828.78042352001 2025-11-08,02:44:36.000,312,11081893,-795,0,1762569875,15164.20203226999,210.66529391999939,50828.549848560004 2025-11-08,02:44:37.000,312,11081942,-795,0,1762569876,15164.32328584999,210.56660610000108,50828.69657808 2025-11-08,02:44:38.000,312,11081894,-795,0,1762569877,15164.28286798999,210.42562349999935,50828.53587432 2025-11-08,02:44:39.000,312,11082009,-795,0,1762569878,15164.32328584999,210.2705426399989,50828.5288872 2025-11-08,02:44:40.000,312,11081826,-795,0,1762569879,15164.356967399995,210.19300220999867,50828.43106752 2025-11-08,02:44:41.000,312,11081931,-795,0,1762569880,15164.36370370999,210.00972483000078,50828.32626072001 2025-11-08,02:44:42.000,312,11081863,-795,0,1762569881,15164.437803119996,209.8264474500029,50828.27036376 2025-11-08,02:44:43.000,312,11081926,-795,0,1762569882,15164.37044002,209.7418578900033,50828.09568576 2025-11-08,02:44:44.000,312,11081982,-795,0,1762569883,15164.36370370999,209.57267877000413,50828.046775920004 2025-11-08,02:44:45.000,312,11081931,-795,0,1762569884,15164.417594189996,209.41054878000432,50828.01184032001 2025-11-08,02:44:46.000,312,11081867,-795,0,1762569885,15164.316549539995,209.2836644400013,50827.760304 2025-11-08,02:44:47.000,312,11081881,-795,0,1762569886,15164.458012049996,209.12858358000085,50827.83716232 2025-11-08,02:44:48.000,312,11081845,-795,0,1762569887,15164.40412156999,209.0369448900019,50827.84414944001 2025-11-08,02:44:49.000,312,11081958,-795,0,1762569888,15164.458012049996,208.8889131600008,50827.78825248 2025-11-08,02:44:50.000,312,11081943,-795,0,1762569889,15164.511902530001,208.73383230000036,50827.72536840001 2025-11-08,02:44:51.000,312,11081910,-795,0,1762569890,15164.525375149991,208.67039012999885,50827.613574480005 2025-11-08,02:44:52.000,312,11081940,-795,0,1762569891,15164.538847769996,208.5153092699984,50827.52274192 2025-11-08,02:44:53.000,312,11081899,-755,0,1762569892,15164.572529320001,208.4307197099988,50827.4808192 2025-11-08,02:44:54.000,312,11081969,-795,0,1762569893,15164.687046589992,208.34613014999923,50827.376012400004 2025-11-08,02:44:55.000,312,11081867,-795,0,1762569894,15164.633156110001,208.2333440700022,50827.21530864 2025-11-08,02:44:56.000,312,11081955,-795,0,1762569895,15164.619683489997,208.09236147000047,50827.11748896 2025-11-08,02:44:57.000,312,11081888,-795,0,1762569896,15164.673573970002,208.00777191000088,50827.14543744 2025-11-08,02:44:58.000,312,11081927,-795,0,1762569897,15164.734200760002,207.88088756999787,50827.040630640004 2025-11-08,02:44:59.000,312,11081976,-795,0,1762569898,15164.801563859997,207.85269105000043,50826.94979808 2025-11-08,02:45:00.000,312,11081958,-795,0,1762569899,15164.841981719997,207.6764628000019,50826.97774656 2025-11-08,02:45:01.000,312,11081975,-795,0,1762569900,15164.889135889993,207.5777749800036,50826.99870792 2025-11-08,02:45:02.000,312,11081946,-795,0,1762569901,15164.969971609993,207.38744846999907,50826.92883672 2025-11-08,02:45:03.000,312,11081953,-795,0,1762569902,15164.969971609993,207.26056413000333,50826.893901120005 2025-11-08,02:45:04.000,312,11081957,-795,0,1762569903,15165.050807329993,207.16187630999775,50826.90787536 2025-11-08,02:45:05.000,312,11081940,-795,0,1762569904,15165.050807329993,206.95745154000178,50826.8519784 2025-11-08,02:45:06.000,312,11081882,-795,0,1762569905,15164.956498989988,206.79532155000197,50826.5724936 2025-11-08,02:45:07.000,312,11081988,-795,0,1762569906,15165.044071019998,206.71778112000175,50826.66332616 2025-11-08,02:45:08.000,312,11081972,-795,0,1762569907,15165.131643049994,206.57679852,50826.71922312001 2025-11-08,02:45:09.000,312,11081952,-795,0,1762569908,15165.118170429989,206.30188245000318,50826.60044208001 2025-11-08,02:45:10.000,312,11081865,-795,0,1762569909,15165.178797219989,206.22434202000295,50826.53057088001 2025-11-08,02:45:11.000,312,11082011,-795,0,1762569910,15165.138379359989,206.1045068099993,50826.50262240001 2025-11-08,02:45:12.000,312,11081990,-795,0,1762569911,15165.178797219989,205.90713117000269,50826.44672544 2025-11-08,02:45:13.000,312,11082023,-795,0,1762569912,15165.151851979994,205.74500118000287,50826.30698304 2025-11-08,02:45:14.000,312,11081903,-795,0,1762569913,15165.050807329993,205.64631336000457,50826.20217624 2025-11-08,02:45:15.000,312,11082007,-795,0,1762569914,15165.192269839994,205.4630359799994,50826.31397016001 2025-11-08,02:45:16.000,312,11081934,-795,0,1762569915,15165.003653159998,205.30795511999895,50825.85282024 2025-11-08,02:45:17.000,312,11081945,-795,0,1762569916,15165.151851979994,205.22336555999937,50826.13929216 2025-11-08,02:45:18.000,312,11081866,-795,0,1762569917,15165.178797219989,205.09648122000362,50826.104356560005 2025-11-08,02:45:19.000,312,11081850,-795,0,1762569918,15165.21921507999,204.97664600999997,50826.006536880006 2025-11-08,02:45:20.000,312,11081989,-795,0,1762569919,15165.192269839994,204.84271254000487,50826.06942096 2025-11-08,02:45:21.000,312,11081950,-795,0,1762569920,15165.138379359989,204.71582820000185,50825.96461416 2025-11-08,02:45:22.000,312,11081976,-795,0,1762569921,15165.165324599999,204.5959929899982,50825.91570432 2025-11-08,02:45:23.000,312,11081918,-795,0,1762569922,15165.124906739999,204.4973051699999,50825.782949039996 2025-11-08,02:45:24.000,312,11081875,-795,0,1762569923,15165.138379359989,204.4620595200031,50825.82487176 2025-11-08,02:45:25.000,312,11081893,-715,0,1762569924,15165.131643049994,204.30697866000264,50825.650193760004 2025-11-08,02:45:26.000,312,11081890,-795,0,1762569925,15165.023862089998,204.18714344999898,50825.58730968 2025-11-08,02:45:27.000,312,11081964,-795,0,1762569926,15165.064279949998,204.1307504100041,50825.71307784001 2025-11-08,02:45:28.000,312,11081883,-795,0,1762569927,15165.084488879998,204.07435737000196,50825.6292324 2025-11-08,02:45:29.000,312,11081893,-795,0,1762569928,15165.044071019998,203.98271868000302,50825.63621952 2025-11-08,02:45:30.000,312,11081905,-795,0,1762569929,15165.057543639989,203.8840308600047,50825.615258159996 2025-11-08,02:45:31.000,312,11081964,-795,0,1762569930,15165.077752569989,203.86993259999872,50825.54538696001 2025-11-08,02:45:32.000,312,11081817,-795,0,1762569931,15165.023862089998,203.7923921699985,50825.51743848 2025-11-08,02:45:33.000,312,11081923,-795,0,1762569932,15165.023862089998,203.6584587000034,50825.51045136 2025-11-08,02:45:34.000,312,11081867,-795,0,1762569933,15165.030598399993,203.63731130999804,50825.47551576001 2025-11-08,02:45:35.000,312,11081899,-795,0,1762569934,15165.037334709988,203.46813218999887,50825.39865744 2025-11-08,02:45:36.000,312,11081881,-795,0,1762569935,15164.821772789997,203.4258374100027,50824.790778 2025-11-08,02:45:37.000,312,11081936,-795,0,1762569936,15165.037334709988,203.2989530699997,50825.23096656 2025-11-08,02:45:38.000,312,11081897,-795,0,1762569937,15165.077752569989,203.29190394000034,50825.1750696 2025-11-08,02:45:39.000,312,11081956,-795,0,1762569938,15165.077752569989,203.14387220999924,50825.08423704 2025-11-08,02:45:40.000,312,11081944,-795,0,1762569939,15165.151851979994,203.0522335200003,50825.13314688 2025-11-08,02:45:41.000,312,11081975,-795,0,1762569940,15165.145115669999,202.92534918000456,50825.05628856 2025-11-08,02:45:42.000,312,11081865,-795,0,1762569941,15165.178797219989,202.83371048999834,50825.04231432001 2025-11-08,02:45:43.000,312,11081940,-795,0,1762569942,15165.178797219989,202.77731745000347,50825.04231432001 2025-11-08,02:45:44.000,312,11081900,-795,0,1762569943,15165.185533529999,202.67862962999789,50825.05628856 2025-11-08,02:45:45.000,312,11081962,-795,0,1762569944,15165.192269839994,202.50945050999871,50824.99340448001 2025-11-08,02:45:46.000,312,11081952,-795,0,1762569945,15165.172060909994,202.48830312000064,50824.7209068 2025-11-08,02:45:47.000,312,11081921,-795,0,1762569946,15165.232687699994,202.40371356000105,50824.881610560005 2025-11-08,02:45:48.000,312,11081874,-795,0,1762569947,15165.23942400999,202.3120748700021,50824.82571360001 2025-11-08,02:45:49.000,312,11081857,-795,0,1762569948,15165.333732349995,202.19223965999845,50824.790778 2025-11-08,02:45:50.000,312,11082012,-795,0,1762569949,15165.27984186999,202.14289575000294,50824.713919680005 2025-11-08,02:45:51.000,312,11081963,-795,0,1762569950,15165.333732349995,202.11469922999822,50824.67898408 2025-11-08,02:45:52.000,312,11081901,-795,0,1762569951,15165.394359139995,202.0653553200027,50824.63706136001 2025-11-08,02:45:53.000,312,11081961,-795,0,1762569952,15165.353941279995,201.9525692399984,50824.56719016001 2025-11-08,02:45:54.000,312,11081918,-795,0,1762569953,15165.42804069,201.87502880999818,50824.5811644 2025-11-08,02:45:55.000,312,11081898,-795,0,1762569954,15165.44824962,201.84683229000075,50824.5112932 2025-11-08,02:45:56.000,312,11081852,-795,0,1762569955,15165.34720497,201.67060404000222,50823.95931072 2025-11-08,02:45:57.000,312,11081909,-795,0,1762569956,15165.52234902999,201.705849689999,50824.36456368 2025-11-08,02:45:58.000,312,11081971,-795,0,1762569957,15165.58297581999,201.64945665000414,50824.32264096001 2025-11-08,02:45:59.000,312,11081968,-795,0,1762569958,15165.596448439996,201.52257231000112,50824.23180840001 2025-11-08,02:46:00.000,312,11081940,-795,0,1762569959,15165.596448439996,201.48732666000433,50824.21783416 2025-11-08,02:46:01.000,312,11081831,-795,0,1762569960,15165.58971213,201.31814753999788,50824.18289856001 2025-11-08,02:46:02.000,312,11081947,-795,0,1762569961,15165.58971213,201.28995102000044,50824.14796296 2025-11-08,02:46:03.000,312,11081928,-795,0,1762569962,15165.636866299996,201.21241059000022,50824.08507888001 2025-11-08,02:46:04.000,312,11081930,-795,0,1762569963,15165.60992106,201.12077190000127,50823.94533648001 2025-11-08,02:46:05.000,312,11081852,-795,0,1762569964,15165.576239509996,201.0009366900049,50824.00822056 2025-11-08,02:46:06.000,312,11081884,-795,0,1762569965,15165.50887641,200.89519973999995,50823.658864560006 2025-11-08,02:46:07.000,312,11081867,-795,0,1762569966,15165.62339367999,200.8388066999978,50823.90341376 2025-11-08,02:46:08.000,312,11081925,-795,0,1762569967,15165.616657369996,200.71192236000206,50823.81956832001 2025-11-08,02:46:09.000,312,11081925,-795,0,1762569968,15165.657075229996,200.52159585000481,50823.8125812 2025-11-08,02:46:10.000,312,11081880,-795,0,1762569969,15165.697493089996,200.4299571599986,50823.73572288 2025-11-08,02:46:11.000,312,11082038,-795,0,1762569970,15165.737910949996,200.28897456000414,50823.79860696001 2025-11-08,02:46:12.000,312,11081925,-795,0,1762569971,15165.798537739996,200.22553239000263,50823.84751680001 2025-11-08,02:46:13.000,312,11081931,-795,0,1762569972,15165.778328809996,200.04225501000474,50823.756684240005 2025-11-08,02:46:14.000,312,11081953,-795,0,1762569973,15165.832219290001,199.95061631999852,50823.72873576001 2025-11-08,02:46:15.000,312,11081869,-795,0,1762569974,15165.879373459997,199.73209329000383,50823.73572288 2025-11-08,02:46:16.000,312,11081915,-795,0,1762569975,15165.865900839992,199.6263563399989,50823.540083520005 2025-11-08,02:46:17.000,312,11081994,-795,0,1762569976,15165.973681800002,199.45717721999972,50823.6728388 2025-11-08,02:46:18.000,312,11081961,-795,0,1762569977,15166.027572279992,199.37258766000014,50823.568032 2025-11-08,02:46:19.000,312,11081913,-795,0,1762569978,15165.987154419992,199.21750679999968,50823.46322520001 2025-11-08,02:46:20.000,312,11081894,-795,0,1762569979,15166.067990139993,199.0483276800005,50823.4981608 2025-11-08,02:46:21.000,312,11081876,-795,0,1762569980,15166.101671689998,198.99898376999772,50823.51912216 2025-11-08,02:46:22.000,312,11081814,-795,0,1762569981,15166.027572279992,198.8016081300011,50823.39335400001 2025-11-08,02:46:23.000,312,11081932,-795,0,1762569982,15166.047781209993,198.6394781400013,50823.45623808 2025-11-08,02:46:24.000,312,11081895,-795,0,1762569983,15166.088199069993,198.49849553999957,50823.41431536001 2025-11-08,02:46:25.000,312,11081894,-795,0,1762569984,15166.088199069993,198.32226729000104,50823.38636688 2025-11-08,02:46:26.000,312,11081995,-795,0,1762569985,15166.041044899997,198.28702164000424,50823.26059872 2025-11-08,02:46:27.000,312,11081934,-795,0,1762569986,15166.027572279992,198.01210557000013,50823.27457296001 2025-11-08,02:46:28.000,312,11081888,-795,0,1762569987,15166.061253829997,197.87817209999776,50823.302521440004 2025-11-08,02:46:29.000,312,11081930,-795,0,1762569988,15166.148825859993,197.7724351500001,50823.31649568001 2025-11-08,02:46:30.000,312,11081893,-795,0,1762569989,15166.148825859993,197.66669820000243,50823.1837404 2025-11-08,02:46:31.000,312,11081975,-795,0,1762569990,15166.195980029988,197.4622734299992,50823.204701760005 2025-11-08,02:46:32.000,312,11081847,-795,0,1762569991,15166.128616929993,197.36358561000088,50823.155791920006 2025-11-08,02:46:33.000,312,11081829,-795,0,1762569992,15166.189243719993,197.2789960500013,50823.09290784 2025-11-08,02:46:34.000,312,11081925,-795,0,1762569993,15166.195980029988,197.07457127999805,50823.07194648 2025-11-08,02:46:35.000,312,11081946,-795,0,1762569994,15166.182507409998,196.99703084999783,50822.869320000005 2025-11-08,02:46:36.000,312,11081814,-795,0,1762569995,15166.128616929993,196.79260608000186,50822.69464200001 2025-11-08,02:46:37.000,312,11081858,-795,0,1762569996,15166.276815749989,196.722114780001,50822.9042556 2025-11-08,02:46:38.000,312,11081926,-795,0,1762569997,15166.350915159994,196.5106408799984,50822.95316544 2025-11-08,02:46:39.000,312,11081888,-795,0,1762569998,15166.371124089994,196.34146175999922,50822.89028136001 2025-11-08,02:46:40.000,312,11081910,-715,0,1762569999,15166.398069329989,196.23572481000156,50822.84835864 2025-11-08,02:46:41.000,312,11081883,-795,0,1762570000,15166.451959809994,196.02425090999895,50822.84137152001 2025-11-08,02:46:42.000,312,11081846,-795,0,1762570001,15166.465432429999,195.91146483000193,50822.74355184001 2025-11-08,02:46:43.000,312,11081955,-795,0,1762570002,15166.472168739994,195.76343310000084,50822.72259048001 2025-11-08,02:46:44.000,312,11081881,-795,0,1762570003,15166.43848718999,195.64359789000446,50822.63874504 2025-11-08,02:46:45.000,312,11081915,-795,0,1762570004,15166.49911397999,195.43917312000121,50822.69464200001 2025-11-08,02:46:46.000,312,11081950,-795,0,1762570005,15166.350915159994,195.24884661000397,50822.24047920001 2025-11-08,02:46:47.000,312,11081976,-795,0,1762570006,15166.431750879994,195.2417974800046,50822.52695112001 2025-11-08,02:46:48.000,312,11081903,-795,0,1762570007,15166.43848718999,195.0655692299988,50822.54791248 2025-11-08,02:46:49.000,312,11081821,-795,0,1762570008,15166.398069329989,194.97393053999986,50822.49201552 2025-11-08,02:46:50.000,312,11081879,-795,0,1762570009,15166.411541949994,194.83999707000476,50822.57586096001 2025-11-08,02:46:51.000,312,11081945,-795,0,1762570010,15166.357651469989,194.7554075099979,50822.3802216 2025-11-08,02:46:52.000,312,11081844,-795,0,1762570011,15166.337442539989,194.6355723000015,50822.45707992001 2025-11-08,02:46:53.000,312,11081853,-795,0,1762570012,15166.371124089994,194.52983535000385,50822.57586096001 2025-11-08,02:46:54.000,312,11082001,-795,0,1762570013,15166.330706229994,194.41704926999955,50822.485028400006 2025-11-08,02:46:55.000,312,11081967,-795,0,1762570014,15166.330706229994,194.36065623000468,50822.47804128001 2025-11-08,02:46:56.000,312,11081903,-795,0,1762570015,15166.189243719993,194.19147710999823,50822.02387848001 2025-11-08,02:46:57.000,312,11081866,-795,0,1762570016,15166.337442539989,194.17032972000015,50822.3802216 2025-11-08,02:46:58.000,312,11081910,-795,0,1762570017,15166.344178849999,194.12098581000464,50822.44310568 2025-11-08,02:46:59.000,312,11081941,-795,0,1762570018,15166.297024679989,193.92361017000076,50822.296376160004 2025-11-08,02:47:00.000,312,11081919,-795,0,1762570019,15166.263343129998,193.8531188699999,50822.317337520006 2025-11-08,02:47:01.000,312,11081802,-795,0,1762570020,15166.229661579993,193.7050871399988,50822.296376160004 2025-11-08,02:47:02.000,312,11081924,-795,0,1762570021,15166.270079439993,193.5711536700037,50822.261440559996 2025-11-08,02:47:03.000,312,11082086,-795,0,1762570022,15166.263343129998,193.40902368000388,50822.2754148 2025-11-08,02:47:04.000,312,11081907,-795,0,1762570023,15166.249870509993,193.38082715999917,50822.198556480005 2025-11-08,02:47:05.000,312,11081889,-795,0,1762570024,15166.229661579993,193.16935326000385,50822.2055436 2025-11-08,02:47:06.000,312,11081935,-795,0,1762570025,15166.175771099988,193.0142724000034,50822.04483984 2025-11-08,02:47:07.000,312,11081896,-795,0,1762570026,15166.169034789993,192.89443718999973,50822.149646640006 2025-11-08,02:47:08.000,312,11081967,-795,0,1762570027,15166.182507409998,192.69706155000313,50822.19156936001 2025-11-08,02:47:09.000,312,11081902,-795,0,1762570028,15166.148825859993,192.6195211200029,50822.16362088 2025-11-08,02:47:10.000,312,11081915,-795,0,1762570029,15166.121880619998,192.53493156000332,50822.17060800001 2025-11-08,02:47:11.000,312,11081896,-795,0,1762570030,15166.115144310003,192.42919460999838,50822.2055436 2025-11-08,02:47:12.000,312,11081905,-795,0,1762570031,15166.094935380002,192.30231027000264,50822.0658012 2025-11-08,02:47:13.000,312,11081920,-795,0,1762570032,15166.067990139993,192.25296635999985,50822.04483984 2025-11-08,02:47:14.000,312,11081912,-795,0,1762570033,15166.020835969997,192.16837680000026,50822.00291712001 2025-11-08,02:47:15.000,312,11081894,-795,0,1762570034,15165.940000249997,192.09083637000003,50821.85618760001 2025-11-08,02:47:16.000,312,11081901,-795,0,1762570035,15165.859164529997,191.89346073000343,50821.76535504001 2025-11-08,02:47:17.000,312,11081873,-795,0,1762570036,15165.933263940002,191.9639520300043,50821.80029064 2025-11-08,02:47:18.000,312,11081901,-795,0,1762570037,15165.933263940002,191.90755899000214,50821.83522624001 2025-11-08,02:47:19.000,312,11081964,-795,0,1762570038,15165.933263940002,191.80182204000448,50821.75836792001 2025-11-08,02:47:20.000,312,11081986,-795,0,1762570039,15165.919791319997,191.78067464999913,50821.88413608001 2025-11-08,02:47:21.000,312,11081870,-715,0,1762570040,15165.973681800002,191.66083944000275,50821.94003304 2025-11-08,02:47:22.000,312,11081872,-795,0,1762570041,15165.933263940002,191.61854465999932,50821.8911232 2025-11-08,02:47:23.000,312,11081890,-795,0,1762570042,15165.913055010002,191.5057585800023,50821.80029064 2025-11-08,02:47:24.000,312,11081846,-795,0,1762570043,15165.865900839992,191.52690597000037,50821.82823912 2025-11-08,02:47:25.000,312,11081893,-795,0,1762570044,15165.845691909992,191.392972499998,50821.814264880006 2025-11-08,02:47:26.000,312,11081925,-795,0,1762570045,15165.764856189991,191.28723555000033,50821.56272856 2025-11-08,02:47:27.000,312,11081993,-795,0,1762570046,15165.805274049992,191.2731372900016,50821.72343232 2025-11-08,02:47:28.000,312,11081809,-795,0,1762570047,15165.805274049992,191.1110073000018,50821.68849672001 2025-11-08,02:47:29.000,312,11081882,-795,0,1762570048,15165.812010360001,190.97707382999943,50821.67452248 2025-11-08,02:47:30.000,312,11081879,-795,0,1762570049,15165.832219290001,190.95592644000135,50821.6116384 2025-11-08,02:47:31.000,312,11081976,-795,0,1762570050,15165.791801430001,190.79379645000154,50821.52080584001 2025-11-08,02:47:32.000,312,11081876,-795,0,1762570051,15165.812010360001,190.68101037000451,50821.5068316 2025-11-08,02:47:33.000,312,11081853,-795,0,1762570052,15165.744647259991,190.54002777000278,50821.53478008 2025-11-08,02:47:34.000,312,11081864,-795,0,1762570053,15165.791801430001,190.4554382100032,50821.52080584001 2025-11-08,02:47:35.000,312,11081848,-795,0,1762570054,15165.798537739996,190.3919960400017,50821.41599904 2025-11-08,02:47:36.000,312,11081975,-795,0,1762570055,15165.67054785,190.20166953000444,50821.15048848 2025-11-08,02:47:37.000,312,11081954,-795,0,1762570056,15165.731174640001,190.1241291000042,50821.47189600001 2025-11-08,02:47:38.000,312,11081842,-795,0,1762570057,15165.704229399991,189.97609737000312,50821.409011920005 2025-11-08,02:47:39.000,312,11081857,-795,0,1762570058,15165.71096571,189.9619991100044,50821.44394752 2025-11-08,02:47:40.000,312,11081932,-795,0,1762570059,15165.663811539991,189.8492130300001,50821.311192240006 2025-11-08,02:47:41.000,312,11081920,-795,0,1762570060,15165.643602609991,189.7505252100018,50821.290230880004 2025-11-08,02:47:42.000,312,11081900,-795,0,1762570061,15165.596448439996,189.65888652000285,50821.1574756 2025-11-08,02:47:43.000,312,11081930,-795,0,1762570062,15165.60992106,189.58134609000263,50821.15048848 2025-11-08,02:47:44.000,312,11081944,-795,0,1762570063,15165.58971213,189.53200217999984,50821.18542408001 2025-11-08,02:47:45.000,312,11081894,-795,0,1762570064,15165.63012999,189.5672478300039,50821.15048848 2025-11-08,02:47:46.000,312,11081908,-795,0,1762570065,15165.44151330999,189.53200217999984,50820.76619688 2025-11-08,02:47:47.000,312,11081948,-795,0,1762570066,15165.596448439996,189.4403634900009,50821.16446272001 2025-11-08,02:47:48.000,312,11081877,-795,0,1762570067,15165.58297581999,189.3416756700026,50821.15048848 2025-11-08,02:47:49.000,312,11081858,-795,0,1762570068,15165.50887641,189.33462654000323,50821.192411200005 2025-11-08,02:47:50.000,312,11081873,-795,0,1762570069,15165.54255795999,189.30643001999852,50821.16446272001 2025-11-08,02:47:51.000,312,11081973,-795,0,1762570070,15165.54255795999,189.26413524000236,50821.094591520006 2025-11-08,02:47:52.000,312,11081962,-795,0,1762570071,15165.475194859995,189.2077422000002,50821.11555288001 2025-11-08,02:47:53.000,312,11081950,-795,0,1762570072,15165.48866748,189.2288895899983,50821.03170744 2025-11-08,02:47:54.000,312,11081907,-755,0,1762570073,15165.42804069,189.2077422000002,50820.99677184001 2025-11-08,02:47:55.000,312,11082069,-795,0,1762570074,15165.3674139,189.21479132999957,50820.808119600006 2025-11-08,02:47:56.000,312,11081986,-795,0,1762570075,15165.25963293999,189.10200525000255,50820.74523552 2025-11-08,02:47:57.000,312,11081879,-795,0,1762570076,15165.30678711,189.1583982900047,50820.81510672 2025-11-08,02:47:58.000,312,11081893,-795,0,1762570077,15165.225951389999,189.1583982900047,50820.89196504 2025-11-08,02:47:59.000,312,11081863,-795,0,1762570078,15165.165324599999,189.1443000299987,50820.71029992001 2025-11-08,02:48:00.000,312,11081990,-795,0,1762570079,15165.172060909994,189.20069307000085,50820.80113248001 2025-11-08,02:48:01.000,312,11081875,-795,0,1762570080,15165.192269839994,189.16544742000406,50820.63344160001 2025-11-08,02:48:02.000,312,11081898,-795,0,1762570081,15165.118170429989,189.17954568000278,50820.65440296 2025-11-08,02:48:03.000,312,11081961,-755,0,1762570082,15165.097961499989,189.28528263000044,50820.689338560005 2025-11-08,02:48:04.000,312,11081857,-795,0,1762570083,15165.037334709988,189.26413524000236,50820.5286348 2025-11-08,02:48:05.000,312,11081935,-795,0,1762570084,15165.010389469993,189.2923317599998,50820.54959616 2025-11-08,02:48:06.000,312,11081942,-795,0,1762570085,15164.835245410002,189.25003698000364,50820.186265920005 2025-11-08,02:48:07.000,312,11081952,-795,0,1762570086,15164.916081129988,189.29938088999916,50820.4587636 2025-11-08,02:48:08.000,312,11081883,-795,0,1762570087,15164.902608509998,189.29938088999916,50820.402866640005 2025-11-08,02:48:09.000,312,11081955,-795,0,1762570088,15164.916081129988,189.29938088999916,50820.29805984001 2025-11-08,02:48:10.000,312,11081867,-795,0,1762570089,15164.895872200002,189.28528263000044,50820.32600832001 2025-11-08,02:48:11.000,312,11081941,-795,0,1762570090,15164.862190649998,189.43331436000153,50820.22818864001 2025-11-08,02:48:12.000,312,11081966,-795,0,1762570091,15164.855454340002,189.39806871000474,50820.24216288 2025-11-08,02:48:13.000,312,11081876,-795,0,1762570092,15164.855454340002,189.46151087999897,50820.15831744001 2025-11-08,02:48:14.000,312,11081957,-795,0,1762570093,15164.781354929997,189.5531495699979,50820.24216288 2025-11-08,02:48:15.000,312,11081949,-795,0,1762570094,15164.828509099993,189.61659173999942,50820.12338184 2025-11-08,02:48:16.000,312,11081902,-795,0,1762570095,15164.666837659992,189.5672478300039,50819.9347296 2025-11-08,02:48:17.000,312,11081978,-795,0,1762570096,15164.774618620002,189.6870830400003,50820.13036896001 2025-11-08,02:48:18.000,312,11081913,-795,0,1762570097,15164.673573970002,189.6870830400003,50820.0046008 2025-11-08,02:48:19.000,312,11081985,-755,0,1762570098,15164.693782900002,189.74347608000244,50820.01158792001 2025-11-08,02:48:20.000,312,11081818,-795,0,1762570099,15164.700519209997,189.74347608000244,50819.91376824001 2025-11-08,02:48:21.000,312,11081972,-795,0,1762570100,15164.653365040002,189.6870830400003,50819.78800008 2025-11-08,02:48:22.000,312,11081858,-795,0,1762570101,15164.633156110001,189.79281998999795,50819.87184552001 2025-11-08,02:48:23.000,312,11082012,-715,0,1762570102,15164.572529320001,189.8492130300001,50819.71812888 2025-11-08,02:48:24.000,312,11081924,-795,0,1762570103,15164.612947180001,189.8774095500048,50819.80896144 2025-11-08,02:48:25.000,312,11081948,-795,0,1762570104,15164.572529320001,189.9479008499984,50819.66223192 2025-11-08,02:48:26.000,312,11081956,-795,0,1762570105,15164.511902530001,189.90560607000225,50819.45960544001 2025-11-08,02:48:27.000,312,11081859,-795,0,1762570106,15164.646628729992,189.8774095500048,50819.59934784 2025-11-08,02:48:28.000,312,11081987,-795,0,1762570107,15164.687046589992,189.9972447600012,50819.6203092 2025-11-08,02:48:29.000,312,11081871,-795,0,1762570108,15164.619683489997,189.9972447600012,50819.613322080004 2025-11-08,02:48:30.000,312,11081838,-795,0,1762570109,15164.639892419997,189.9972447600012,50819.59934784 2025-11-08,02:48:31.000,312,11081905,-795,0,1762570110,15164.666837659992,190.01839214999927,50819.38973424001 2025-11-08,02:48:32.000,312,11081810,-795,0,1762570111,15164.572529320001,189.9972447600012,50819.40370848 2025-11-08,02:48:33.000,312,11081972,-795,0,1762570112,15164.579265629996,189.97609737000312,50819.29191456001 2025-11-08,02:48:34.000,312,11081907,-795,0,1762570113,15164.592738250001,190.0113430199999,50819.27095320001 2025-11-08,02:48:35.000,312,11081955,-795,0,1762570114,15164.505166219991,189.90560607000225,50819.24300472001 2025-11-08,02:48:36.000,312,11081989,-795,0,1762570115,15164.336758469995,189.96904824000376,50818.963519920006 2025-11-08,02:48:37.000,312,11081872,-795,0,1762570116,15164.32328584999,189.96904824000376,50819.06832672 2025-11-08,02:48:38.000,312,11081934,-795,0,1762570117,15164.26939537,189.9972447600012,50819.06832672 2025-11-08,02:48:39.000,312,11081934,-795,0,1762570118,15164.215504889995,190.0113430199999,50819.03339112001 2025-11-08,02:48:40.000,312,11081948,-795,0,1762570119,15164.14140547999,190.04658867000398,50819.012429760005 2025-11-08,02:48:41.000,312,11081980,-795,0,1762570120,15164.06730607,190.06773606000206,50818.893648720004 2025-11-08,02:48:42.000,312,11081847,-795,0,1762570121,15163.993206659994,190.07478519000142,50818.914610080006 2025-11-08,02:48:43.000,312,11082033,-795,0,1762570122,15163.925843559999,190.0113430199999,50818.90063584 2025-11-08,02:48:44.000,312,11082027,-795,0,1762570123,15163.946052489999,190.01839214999927,50818.86570024001 2025-11-08,02:48:45.000,312,11081853,-795,0,1762570124,15163.912370939994,190.03953954000463,50818.83775176001 2025-11-08,02:48:46.000,312,11081981,-795,0,1762570125,15163.811326289993,190.0113430199999,50818.55127984001 2025-11-08,02:48:47.000,312,11081950,-795,0,1762570126,15163.838271529989,189.94085171999905,50818.73993208001 2025-11-08,02:48:48.000,312,11082008,-795,0,1762570127,15163.770908429993,189.9619991100044,50818.725957840004 2025-11-08,02:48:49.000,312,11081963,-795,0,1762570128,15163.750699499993,189.9479008499984,50818.76788056001 2025-11-08,02:48:50.000,312,11081915,-795,0,1762570129,15163.703545329998,189.90560607000225,50818.7119836 2025-11-08,02:48:51.000,312,11081990,-795,0,1762570130,15163.622709609997,189.9619991100044,50818.66307376 2025-11-08,02:48:52.000,312,11081899,-795,0,1762570131,15163.615973300002,189.9338025899997,50818.67006088001 2025-11-08,02:48:53.000,312,11081972,-795,0,1762570132,15163.487983409992,189.8774095500048,50818.5373056 2025-11-08,02:48:54.000,312,11081960,-795,0,1762570133,15163.420620309997,189.9126552000016,50818.54429272 2025-11-08,02:48:55.000,312,11081907,-795,0,1762570134,15163.366729829992,189.86331128999882,50818.47442152 2025-11-08,02:48:56.000,312,11081932,-795,0,1762570135,15163.16464052999,189.8985569400029,50818.327692 2025-11-08,02:48:57.000,312,11081903,-795,0,1762570136,15163.23200363,189.86331128999882,50818.43249880001 2025-11-08,02:48:58.000,312,11081884,-795,0,1762570137,15163.137695289995,189.92675346000033,50818.44647304 2025-11-08,02:48:59.000,312,11081933,-795,0,1762570138,15163.12422266999,189.9338025899997,50818.38358896001 2025-11-08,02:49:00.000,312,11081971,-795,0,1762570139,15163.09054112,189.9338025899997,50818.34865336 2025-11-08,02:49:01.000,312,11082000,-795,0,1762570140,15162.98276015999,189.98314650000248,50818.292756400006 2025-11-08,02:49:02.000,312,11081885,-795,0,1762570141,15162.98276015999,189.92675346000033,50818.35564048 2025-11-08,02:49:03.000,312,11081946,-795,0,1762570142,15162.90866075,189.94085171999905,50818.243846560006 2025-11-08,02:49:04.000,312,11081911,-795,0,1762570143,15162.807616099999,189.9126552000016,50818.25083368 2025-11-08,02:49:05.000,312,11081897,-755,0,1762570144,15162.726780379999,189.90560607000225,50818.16000112 2025-11-08,02:49:06.000,312,11081912,-795,0,1762570145,15162.551636319993,189.82101651000266,50817.887503440004 2025-11-08,02:49:07.000,312,11081981,-795,0,1762570146,15162.578581559988,189.79281998999795,50818.04122008 2025-11-08,02:49:08.000,312,11081968,-795,0,1762570147,15162.531427389993,189.73642695000308,50818.055194320004 2025-11-08,02:49:09.000,312,11081934,-795,0,1762570148,15162.396701190002,189.70823042999837,50818.0831428 2025-11-08,02:49:10.000,312,11081964,-795,0,1762570149,15162.389964879992,189.64478826000413,50818.04820720001 2025-11-08,02:49:11.000,312,11081930,-795,0,1762570150,15162.214820820001,189.48265827000432,50818.04122008 2025-11-08,02:49:12.000,312,11081892,-795,0,1762570151,15162.086830929991,189.41216697000345,50818.006284480005 2025-11-08,02:49:13.000,312,11082052,-795,0,1762570152,15162.05314938,189.27118437000172,50817.908464800006 2025-11-08,02:49:14.000,312,11081928,-795,0,1762570153,15161.88474162999,189.28528263000044,50818.02724584001 2025-11-08,02:49:15.000,312,11081956,-795,0,1762570154,15161.78369697999,189.24298785000428,50817.92942616001 2025-11-08,02:49:16.000,312,11081964,-795,0,1762570155,15161.520980889989,189.05266133999976,50817.573083040006 2025-11-08,02:49:17.000,312,11081956,-795,0,1762570156,15161.58160767999,189.02446482000232,50817.79667088 2025-11-08,02:49:18.000,312,11081987,-795,0,1762570157,15161.406463619998,188.96807178000017,50817.82461936 2025-11-08,02:49:19.000,312,11081905,-795,0,1762570158,15161.352573139993,188.85528570000315,50817.740773920006 2025-11-08,02:49:20.000,312,11081880,-795,0,1762570159,15161.184165389997,188.8623348300025,50817.76173528001 2025-11-08,02:49:21.000,312,11081927,-795,0,1762570160,15161.130274909992,188.75659788000485,50817.6988512 2025-11-08,02:49:22.000,312,11081924,-795,0,1762570161,15161.009021329992,188.7354504899995,50817.66391560001 2025-11-08,02:49:23.000,312,11081954,-795,0,1762570162,15160.887767749991,188.67905745000462,50817.67788984 2025-11-08,02:49:24.000,312,11081939,-795,0,1762570163,15160.786723099991,188.6508609299999,50817.64994136 2025-11-08,02:49:25.000,312,11081941,-795,0,1762570164,15160.678942139995,188.5380748500029,50817.52417320001 2025-11-08,02:49:26.000,312,11081887,-795,0,1762570165,15160.44317128999,188.47463268000138,50817.35648232001 2025-11-08,02:49:27.000,312,11081866,-675,0,1762570166,15160.497061769995,188.41119050999987,50817.51019896 2025-11-08,02:49:28.000,312,11081956,-795,0,1762570167,15160.40948974,188.47463268000138,50817.433340640004 2025-11-08,02:49:29.000,312,11081949,-795,0,1762570168,15160.315181399994,188.46053442000266,50817.46128912 2025-11-08,02:49:30.000,312,11081990,-795,0,1762570169,15160.220873059989,188.41119050999987,50817.39141792 2025-11-08,02:49:31.000,312,11081940,-795,0,1762570170,15160.153509959993,188.39709225000115,50817.30757248001 2025-11-08,02:49:32.000,312,11081878,-795,0,1762570171,15160.032256379993,188.41119050999987,50817.265649760004 2025-11-08,02:49:33.000,312,11081885,-795,0,1762570172,15159.924475419997,188.31250269000157,50817.27962400001 2025-11-08,02:49:34.000,312,11081920,-795,0,1762570173,15159.816694460002,188.44643616000394,50817.25866264001 2025-11-08,02:49:35.000,312,11081863,-795,0,1762570174,15159.681968259996,188.52397659000417,50817.18879144001 2025-11-08,02:49:36.000,312,11081883,-795,0,1762570175,15159.47314265,188.5521731100016,50816.87437104001 2025-11-08,02:49:37.000,312,11081848,-795,0,1762570176,15159.419252169995,188.59446788999776,50817.16084296001 2025-11-08,02:49:38.000,312,11081919,-795,0,1762570177,15159.38557061999,188.60856615000375,50817.13988160001 2025-11-08,02:49:39.000,312,11081948,-795,0,1762570178,15159.20369024999,188.60856615000375,50816.99315208001 2025-11-08,02:49:40.000,312,11081958,-795,0,1762570179,15159.055491429994,188.65791005999927,50817.11193312001 2025-11-08,02:49:41.000,312,11082006,-795,0,1762570180,15158.967919399998,188.70725397000206,50817.13289448 2025-11-08,02:49:42.000,312,11081911,-795,0,1762570181,15158.839929510003,188.72135223000078,50816.9652036 2025-11-08,02:49:43.000,312,11081895,-795,0,1762570182,15158.732148549992,188.64381180000055,50816.87437104001 2025-11-08,02:49:44.000,312,11081951,-795,0,1762570183,15158.583949729997,188.77069614000357,50816.85340968001 2025-11-08,02:49:45.000,312,11081911,-795,0,1762570184,15158.476168770001,188.71430310000142,50816.84642256 2025-11-08,02:49:46.000,312,11081928,-795,0,1762570185,15158.280815779995,188.67905745000462,50816.5110408 2025-11-08,02:49:47.000,312,11082000,-795,0,1762570186,15158.2942884,188.69315571000334,50816.69969304 2025-11-08,02:49:48.000,312,11081966,-795,0,1762570187,15158.240397919995,188.77069614000357,50816.77655136001 2025-11-08,02:49:49.000,312,11081864,-795,0,1762570188,15158.14608957999,188.77069614000357,50816.64379608 2025-11-08,02:49:50.000,312,11081977,-795,0,1762570189,15158.07199017,188.80594179000036,50816.70668016001 2025-11-08,02:49:51.000,312,11081946,-795,0,1762570190,15157.970945519999,188.82004004999908,50816.713667280004 2025-11-08,02:49:52.000,312,11082017,-795,0,1762570191,15157.890109799999,188.8341383099978,50816.70668016001 2025-11-08,02:49:53.000,312,11081858,-795,0,1762570192,15157.863164559989,188.95397352000145,50816.664757440005 2025-11-08,02:49:54.000,312,11081891,-795,0,1762570193,15157.688020499998,188.9610226500008,50816.70668016001 2025-11-08,02:49:55.000,312,11081864,-795,0,1762570194,15157.613921089993,188.93987526000274,50816.55995064001 2025-11-08,02:49:56.000,312,11081875,-795,0,1762570195,15157.411831789992,189.01741569000296,50816.427195360004 2025-11-08,02:49:57.000,312,11081962,-795,0,1762570196,15157.378150240002,189.08085786000447,50816.49007944001 2025-11-08,02:49:58.000,312,11081860,-795,0,1762570197,15157.277105590001,189.07380872999784,50816.44116960001 2025-11-08,02:49:59.000,312,11082006,-795,0,1762570198,15157.12890676999,189.21479132999957,50816.37129840001 2025-11-08,02:50:00.000,312,11081924,-795,0,1762570199,15156.980707949995,189.25003698000364,50816.399246880006 2025-11-08,02:50:01.000,312,11081837,-795,0,1762570200,15156.859454369995,189.3557739300013,50816.406234 2025-11-08,02:50:02.000,312,11081963,-795,0,1762570201,15156.751673409999,189.41216697000345,50816.259504480004 2025-11-08,02:50:03.000,312,11082026,-795,0,1762570202,15156.684310309989,189.48970740000368,50816.21758176 2025-11-08,02:50:04.000,312,11081891,-795,0,1762570203,15156.556320419993,189.57429696000327,50816.28745296 2025-11-08,02:50:05.000,312,11081920,-795,0,1762570204,15156.455275769993,189.65888652000285,50816.21758176 2025-11-08,02:50:06.000,312,11081934,-635,0,1762570205,15156.219504920002,189.701181299999,50816.00098104 2025-11-08,02:50:07.000,312,11081911,-795,0,1762570206,15156.280131710002,189.87036041999818,50816.24553024 2025-11-08,02:50:08.000,312,11081875,-795,0,1762570207,15156.098251340001,190.0113430199999,50816.17565904 2025-11-08,02:50:09.000,312,11081883,-795,0,1762570208,15155.97699776,190.1241291000042,50816.091813600004 2025-11-08,02:50:10.000,312,11082011,-795,0,1762570209,15155.882689419996,190.21576779000316,50816.07085224 2025-11-08,02:50:11.000,312,11081925,-795,0,1762570210,15155.72775428999,190.30035735000274,50815.98001968 2025-11-08,02:50:12.000,312,11081908,-795,0,1762570211,15155.63344595,190.3567503900049,50815.98001968 2025-11-08,02:50:13.000,312,11081885,-795,0,1762570212,15155.54587391999,190.51183124999807,50815.85425152 2025-11-08,02:50:14.000,312,11081905,-795,0,1762570213,15155.471774509999,190.51183124999807,50815.826303040005 2025-11-08,02:50:15.000,312,11081939,-795,0,1762570214,15155.370729859998,190.62461733000237,50815.76341896 2025-11-08,02:50:16.000,312,11081896,-795,0,1762570215,15155.262948899988,190.73035428000003,50815.609702320005 2025-11-08,02:50:17.000,312,11081923,-795,0,1762570216,15155.289894139998,190.8360912299977,50815.61668944 2025-11-08,02:50:18.000,312,11081948,-795,0,1762570217,15155.283157829988,190.948877310002,50815.65162504001 2025-11-08,02:50:19.000,312,11081853,-795,0,1762570218,15155.222531039988,191.00527035000414,50815.63066368001 2025-11-08,02:50:20.000,312,11081876,-795,0,1762570219,15155.121486390002,190.98412295999879,50815.67957352001 2025-11-08,02:50:21.000,312,11081954,-795,0,1762570220,15155.114750079993,191.24494077000418,50815.65162504001 2025-11-08,02:50:22.000,312,11081956,-795,0,1762570221,15155.040650670002,191.28018642000097,50815.60271520001 2025-11-08,02:50:23.000,312,11081895,-795,0,1762570222,15154.993496499992,191.32953033000376,50815.560792480006 2025-11-08,02:50:24.000,312,11081819,-795,0,1762570223,15154.899188160001,191.40002163000463,50815.5677796 2025-11-08,02:50:25.000,312,11081957,-795,0,1762570224,15154.892451849992,191.52690597000037,50815.442011440005 2025-11-08,02:50:26.000,312,11081860,-795,0,1762570225,15154.663417309996,191.56215162000444,50815.14855240001 2025-11-08,02:50:27.000,312,11081934,-795,0,1762570226,15154.67688993,191.66083944000275,50815.4280372 2025-11-08,02:50:28.000,312,11081984,-795,0,1762570227,15154.52869110999,191.80182204000448,50815.31624328001 2025-11-08,02:50:29.000,312,11081889,-795,0,1762570228,15154.4545917,191.85821507999935,50815.37912736 2025-11-08,02:50:30.000,312,11081897,-795,0,1762570229,15154.37375598,191.92870638000022,50815.323230400005 2025-11-08,02:50:31.000,312,11082020,-795,0,1762570230,15154.259238709994,192.13313115000346,50815.21842360001 2025-11-08,02:50:32.000,312,11081946,-795,0,1762570231,15154.239029779994,192.23181897000177,50815.2882948 2025-11-08,02:50:33.000,312,11081908,-795,0,1762570232,15154.164930369989,192.37985070000286,50815.19047512 2025-11-08,02:50:34.000,312,11082002,-795,0,1762570233,15154.097567269993,192.5208333000046,50815.19746224001 2025-11-08,02:50:35.000,312,11081905,-795,0,1762570234,15154.090830959998,192.63361938000162,50815.225410720006 2025-11-08,02:50:36.000,312,11081969,-795,0,1762570235,15153.814642249992,192.6829632900044,50814.834131999996 2025-11-08,02:50:37.000,312,11081849,-795,0,1762570236,15153.929159519997,192.94378110000252,50815.17650088001 2025-11-08,02:50:38.000,312,11081903,-795,0,1762570237,15153.902214280002,193.0495180500002,50815.14156528 2025-11-08,02:50:39.000,312,11081967,-795,0,1762570238,15153.855060109992,193.14115673999913,50815.106629680005 2025-11-08,02:50:40.000,312,11081872,-795,0,1762570239,15153.807905939997,193.2750902100015,50814.95990016001 2025-11-08,02:50:41.000,312,11081946,-795,0,1762570240,15153.733806529992,193.33853238000302,50814.9738744 2025-11-08,02:50:42.000,312,11081916,-795,0,1762570241,15153.693388669992,193.3737780299998,50814.80618352 2025-11-08,02:50:43.000,312,11081859,-675,0,1762570242,15153.626025569996,193.41607281000324,50814.81317064001 2025-11-08,02:50:44.000,312,11081898,-795,0,1762570243,15153.599080330001,193.5077115000022,50814.79220928001 2025-11-08,02:50:45.000,312,11082011,-795,0,1762570244,15153.55866247,193.57820280000306,50814.63849264 2025-11-08,02:50:46.000,312,11081996,-795,0,1762570245,15153.41719996,193.62754670999857,50814.57560856001 2025-11-08,02:50:47.000,312,11081833,-795,0,1762570246,15153.444145199996,193.78967669999838,50814.722338080006 2025-11-08,02:50:48.000,312,11081873,-795,0,1762570247,15153.41046364999,193.78262756999902,50814.70836384 2025-11-08,02:50:49.000,312,11081915,-795,0,1762570248,15153.302682689995,193.89541365000332,50814.701376720004 2025-11-08,02:50:50.000,312,11081983,-795,0,1762570249,15153.282473759995,194.00115060000098,50814.603557040005 2025-11-08,02:50:51.000,312,11081952,-795,0,1762570250,15153.21511066,194.0152488599997,50814.56862144 2025-11-08,02:50:52.000,312,11081883,-795,0,1762570251,15153.18816541999,194.0998384199993,50814.54766008001 2025-11-08,02:50:53.000,312,11081942,-795,0,1762570252,15153.13427494,194.12098581000464,50814.554647200006 2025-11-08,02:50:54.000,312,11081898,-795,0,1762570253,15153.100593389994,194.13508407000336,50814.484776000005 2025-11-08,02:50:55.000,312,11081837,-795,0,1762570254,15152.965867189989,194.13508407000336,50814.29612376 2025-11-08,02:50:56.000,312,11081913,-795,0,1762570255,15152.824404679988,194.15623146000144,50813.96772912 2025-11-08,02:50:57.000,312,11081930,-795,0,1762570256,15152.911976709998,194.14213320000272,50814.2751624 2025-11-08,02:50:58.000,312,11081854,-795,0,1762570257,15152.858086229993,194.1773788499995,50814.198304080004 2025-11-08,02:50:59.000,312,11081937,-795,0,1762570258,15152.817668369993,194.1773788499995,50814.2052912 2025-11-08,02:51:00.000,312,11081919,-795,0,1762570259,15152.817668369993,194.17032972000015,50814.21227832001 2025-11-08,02:51:01.000,312,11081921,-795,0,1762570260,15152.837877299993,194.21262450000359,50814.17035560001 2025-11-08,02:51:02.000,312,11081999,-795,0,1762570261,15152.797459439993,194.15623146000144,50814.14240712001 2025-11-08,02:51:03.000,312,11081870,-795,0,1762570262,15152.757041579993,194.2267227600023,50814.10747152 2025-11-08,02:51:04.000,312,11081979,-795,0,1762570263,15152.696414789993,194.21967363000294,50814.030613200004 2025-11-08,02:51:05.000,312,11082007,-795,0,1762570264,15152.649260619997,194.34655796999868,50813.97471624001 2025-11-08,02:51:06.000,312,11081989,-795,0,1762570265,15152.33939036,194.31836145000125,50813.478630720005 2025-11-08,02:51:07.000,312,11081924,-795,0,1762570266,15152.474116559992,194.44524579000426,50813.91881928 2025-11-08,02:51:08.000,312,11081834,-795,0,1762570267,15152.379808220001,194.50163882999914,50813.84196096 2025-11-08,02:51:09.000,312,11081927,-795,0,1762570268,15152.332654049991,194.52983535000385,50813.814012480005 2025-11-08,02:51:10.000,312,11082002,-795,0,1762570269,15152.292236189991,194.55098274000193,50813.78606400001 2025-11-08,02:51:11.000,312,11081933,-795,0,1762570270,15152.23160939999,194.6567196899996,50813.74414128 2025-11-08,02:51:12.000,312,11082061,-795,0,1762570271,15152.17098260999,194.72721099000046,50813.660295839996 2025-11-08,02:51:13.000,312,11081948,-795,0,1762570272,15152.13056474999,194.77655490000325,50813.660295839996 2025-11-08,02:51:14.000,312,11082002,-795,0,1762570273,15152.13056474999,194.84704620000412,50813.65330872 2025-11-08,02:51:15.000,312,11081919,-795,0,1762570274,15152.0968832,194.93868489000306,50813.646321600005 2025-11-08,02:51:16.000,312,11081899,-795,0,1762570275,15151.982365929995,194.903439239999,50813.359849680004 2025-11-08,02:51:17.000,312,11081863,-795,0,1762570276,15152.022783789995,194.9175374999977,50813.436708 2025-11-08,02:51:18.000,312,11081834,-795,0,1762570277,15152.11035581999,194.89639010999963,50813.5065792 2025-11-08,02:51:19.000,312,11081910,-795,0,1762570278,15152.083410579995,194.9175374999977,50813.436708 2025-11-08,02:51:20.000,312,11081938,-795,0,1762570279,15152.09014688999,194.92458663000434,50813.44369512 2025-11-08,02:51:21.000,312,11081942,-795,0,1762570280,15152.00931116999,194.94573402000242,50813.35286256001 2025-11-08,02:51:22.000,312,11081901,-795,0,1762570281,15151.982365929995,194.84704620000412,50813.23408152001 2025-11-08,02:51:23.000,312,11081917,-795,0,1762570282,15151.90826651999,194.85409533000347,50813.17818456 2025-11-08,02:51:24.000,312,11081862,-795,0,1762570283,15151.88805758999,194.8822918500009,50813.23408152001 2025-11-08,02:51:25.000,312,11081966,-795,0,1762570284,15151.793749249999,194.87524272000155,50813.192158800004 2025-11-08,02:51:26.000,312,11081924,-795,0,1762570285,15151.726386149989,194.79770229000133,50812.96857096001 2025-11-08,02:51:27.000,312,11081917,-795,0,1762570286,15151.652286739998,194.83294793999812,50813.03145504 2025-11-08,02:51:28.000,312,11081958,-795,0,1762570287,15151.625341499988,194.83999707000476,50813.11530048001 2025-11-08,02:51:29.000,312,11081963,-795,0,1762570288,15151.531033159998,194.9175374999977,50813.0524164 2025-11-08,02:51:30.000,312,11081889,-795,0,1762570289,15151.551242089998,194.89639010999963,50812.975558080005 2025-11-08,02:51:31.000,312,11082003,-795,0,1762570290,15151.396306959992,194.95278315000178,50812.96158384 2025-11-08,02:51:32.000,312,11081854,-795,0,1762570291,15151.362625410002,194.98097966999921,50812.96857096001 2025-11-08,02:51:33.000,312,11081934,-795,0,1762570292,15151.254844449992,195.00212706000457,50812.926648240005 2025-11-08,02:51:34.000,312,11081953,-795,0,1762570293,15151.248108139996,195.0937657500035,50812.86376416 2025-11-08,02:51:35.000,312,11081900,-795,0,1762570294,15151.180745040001,195.17130618000374,50812.856777040004 2025-11-08,02:51:36.000,312,11081931,-795,0,1762570295,15150.985392049995,195.1783553100031,50812.640176320005 2025-11-08,02:51:37.000,312,11081895,-795,0,1762570296,15151.093173009991,195.19950270000118,50812.654150559996 2025-11-08,02:51:38.000,312,11081965,-795,0,1762570297,15151.093173009991,195.26999400000204,50812.6681248 2025-11-08,02:51:39.000,312,11081931,-795,0,1762570298,15151.03254621999,195.34753443000227,50812.56331800001 2025-11-08,02:51:40.000,312,11081900,-795,0,1762570299,15150.965183119995,195.26294487000268,50812.56331800001 2025-11-08,02:51:41.000,312,11081983,-795,0,1762570300,15150.97191942999,195.29819051999948,50812.640176320005 2025-11-08,02:51:42.000,312,11081857,-795,0,1762570301,15150.924765259995,195.31933791000483,50812.56331800001 2025-11-08,02:51:43.000,312,11081812,-795,0,1762570302,15150.924765259995,195.29114139000012,50812.50742104 2025-11-08,02:51:44.000,312,11081994,-795,0,1762570303,15150.803511679995,195.22065008999925,50812.4585112 2025-11-08,02:51:45.000,312,11081995,-795,0,1762570304,15150.79003905999,195.25589574000333,50812.423575600005 2025-11-08,02:51:46.000,312,11081943,-795,0,1762570305,15150.527322969989,195.2276992199986,50811.91351584001 2025-11-08,02:51:47.000,312,11081886,-795,0,1762570306,15150.66878547999,195.2276992199986,50812.38864 2025-11-08,02:51:48.000,312,11081966,-795,0,1762570307,15150.621631309994,195.26999400000204,50812.31178168 2025-11-08,02:51:49.000,312,11081860,-795,0,1762570308,15150.547531899989,195.26999400000204,50812.38864 2025-11-08,02:51:50.000,312,11081987,-795,0,1762570309,15150.453223559998,195.23474834999797,50812.213962 2025-11-08,02:51:51.000,312,11082031,-795,0,1762570310,15150.372387839998,195.28409226000076,50812.213962 2025-11-08,02:51:52.000,312,11081901,-795,0,1762570311,15150.237661639992,195.31933791000483,50812.206974880006 2025-11-08,02:51:53.000,312,11081888,-795,0,1762570312,15150.230925329997,195.33343617000355,50812.137103680005 2025-11-08,02:51:54.000,312,11081877,-795,0,1762570313,15150.190507469997,195.44622225000057,50812.15806504001 2025-11-08,02:51:55.000,312,11081925,-795,0,1762570314,15150.150089609997,195.4603205099993,50812.088193840005 2025-11-08,02:51:56.000,312,11081935,-795,0,1762570315,15150.015363409992,195.474418769998,50811.82268328001 2025-11-08,02:51:57.000,312,11081877,-795,0,1762570316,15150.069253889997,195.6083522400004,50812.11614232 2025-11-08,02:51:58.000,312,11081948,-795,0,1762570317,15150.075990199992,195.62949962999846,50812.137103680005 2025-11-08,02:51:59.000,312,11081933,-795,0,1762570318,15150.022099720001,195.7352365800034,50811.96242568001 2025-11-08,02:52:00.000,312,11081907,-795,0,1762570319,15149.981681860001,195.76343310000084,50811.89255448001 2025-11-08,02:52:01.000,312,11081848,-795,0,1762570320,15149.961472930001,195.82687527000235,50811.82268328001 2025-11-08,02:52:02.000,312,11081898,-795,0,1762570321,15149.941264000001,195.7986787500049,50811.79473480001 2025-11-08,02:52:03.000,312,11081848,-795,0,1762570322,15149.90084614,195.90441570000257,50811.69691512001 2025-11-08,02:52:04.000,312,11081843,-795,0,1762570323,15149.806537799996,195.87621917999786,50811.66896664 2025-11-08,02:52:05.000,312,11081951,-795,0,1762570324,15149.79980149,195.94671047999873,50811.59909544 2025-11-08,02:52:06.000,312,11081930,-795,0,1762570325,15149.61118480999,195.92556309000065,50811.3755076 2025-11-08,02:52:07.000,312,11081923,-795,0,1762570326,15149.61792112,196.00310352000088,50811.585121200005 2025-11-08,02:52:08.000,312,11082027,-795,0,1762570327,15149.604448499995,196.06654569000239,50811.648005279996 2025-11-08,02:52:09.000,312,11082033,-795,0,1762570328,15149.57750326,196.10179133999918,50811.59210832 2025-11-08,02:52:10.000,312,11081928,-795,0,1762570329,15149.59097587999,196.15113525000197,50811.7597992 2025-11-08,02:52:11.000,312,11081935,-795,0,1762570330,15149.49666754,196.12293873000453,50811.536211360006 2025-11-08,02:52:12.000,312,11081879,-795,0,1762570331,15149.442777059994,196.20047916000476,50811.57813408001 2025-11-08,02:52:13.000,312,11081966,-795,0,1762570332,15149.415831819999,196.20752829000412,50811.50127576 2025-11-08,02:52:14.000,312,11081903,-795,0,1762570333,15149.334996099999,196.1793317699994,50811.515250000004 2025-11-08,02:52:15.000,312,11081951,-795,0,1762570334,15149.348468719989,196.18638089999877,50811.466340160005 2025-11-08,02:52:16.000,312,11081924,-795,0,1762570335,15149.146379419988,196.20047916000476,50811.144932639996 2025-11-08,02:52:17.000,312,11081920,-795,0,1762570336,15149.233951449998,196.27097045999835,50811.38948184001 2025-11-08,02:52:18.000,312,11081910,-795,0,1762570337,15149.159852039993,196.23572481000156,50811.22877808 2025-11-08,02:52:19.000,312,11081917,-795,0,1762570338,15149.159852039993,196.24277394000092,50811.28467504 2025-11-08,02:52:20.000,312,11081928,-795,0,1762570339,15149.072280009997,196.2780195899977,50811.21480384 2025-11-08,02:52:21.000,312,11081837,-795,0,1762570340,15149.052071079997,196.34851088999858,50811.312623519996 2025-11-08,02:52:22.000,312,11081868,-715,0,1762570341,15148.964499050002,196.41900218999945,50811.31961064001 2025-11-08,02:52:23.000,312,11082004,-795,0,1762570342,15148.910608569997,196.34146175999922,50811.18685536 2025-11-08,02:52:24.000,312,11081981,-795,0,1762570343,15148.917344879992,196.41900218999945,50811.3056364 2025-11-08,02:52:25.000,312,11081928,-795,0,1762570344,15148.883663330002,196.40490393000073,50811.25672656 2025-11-08,02:52:26.000,312,11081984,-795,0,1762570345,15148.769146059996,196.41900218999945,50810.991216 2025-11-08,02:52:27.000,312,11081913,-795,0,1762570346,15148.755673439991,196.46129697000288,50811.298649280005 2025-11-08,02:52:28.000,312,11081904,-795,0,1762570347,15148.721991890001,196.46129697000288,50811.18685536 2025-11-08,02:52:29.000,312,11081931,-795,0,1762570348,15148.627683549996,196.50359174999903,50811.08903568 2025-11-08,02:52:30.000,312,11081944,-795,0,1762570349,15148.506429969995,196.60932870000397,50811.15890688 2025-11-08,02:52:31.000,312,11082011,-795,0,1762570350,15148.37844008,196.55293566000182,50811.02615160001 2025-11-08,02:52:32.000,312,11081918,-795,0,1762570351,15148.43233055999,196.56703392000054,50811.00519024001 2025-11-08,02:52:33.000,312,11081952,-795,0,1762570352,15148.33802222,196.5740830499999,50811.00519024001 2025-11-08,02:52:34.000,312,11081869,-795,0,1762570353,15148.27739543,196.64457435000077,50811.012177360004 2025-11-08,02:52:35.000,312,11081904,-795,0,1762570354,15148.25045018999,196.61637783000333,50811.033138720006 2025-11-08,02:52:36.000,312,11081953,-795,0,1762570355,15148.135932919999,196.64457435000077,50810.94230616 2025-11-08,02:52:37.000,312,11081915,-795,0,1762570356,15148.142669229994,196.64457435000077,50810.963267520005 2025-11-08,02:52:38.000,312,11081945,-795,0,1762570357,15148.149405539989,196.69391826000356,50810.991216 2025-11-08,02:52:39.000,312,11081852,-795,0,1762570358,15148.001206719993,196.79965521000122,50810.89339632 2025-11-08,02:52:40.000,312,11081854,-795,0,1762570359,15148.034888269998,196.8701465100021,50810.99820312 2025-11-08,02:52:41.000,312,11081883,-795,0,1762570360,15148.001206719993,196.85604825000337,50810.92833192 2025-11-08,02:52:42.000,312,11081948,-795,0,1762570361,15147.987734099988,196.97588345999975,50810.963267520005 2025-11-08,02:52:43.000,312,11081965,-795,0,1762570362,15147.900162069993,197.07457127999805,50810.83051224 2025-11-08,02:52:44.000,312,11081930,-795,0,1762570363,15147.846271590002,197.10981693000213,50810.844486480004 2025-11-08,02:52:45.000,312,11081950,-795,0,1762570364,15147.812590039997,197.1944064900017,50810.7816024 2025-11-08,02:52:46.000,312,11081948,-795,0,1762570365,15147.677863839992,197.30014343999937,50810.61391152 2025-11-08,02:52:47.000,312,11081885,-795,0,1762570366,15147.738490629992,197.3142416999981,50810.73967968001 2025-11-08,02:52:48.000,312,11081932,-795,0,1762570367,15147.718281699992,197.4058803900043,50810.71871832001 2025-11-08,02:52:49.000,312,11081949,-795,0,1762570368,15147.758699559992,197.34948735000216,50810.71871832001 2025-11-08,02:52:50.000,312,11081846,-795,0,1762570369,15147.698072769992,197.33538909000345,50810.59993728001 2025-11-08,02:52:51.000,312,11081978,-795,0,1762570370,15147.725018010002,197.4411260400011,50810.66282136 2025-11-08,02:52:52.000,312,11081976,-795,0,1762570371,15147.758699559992,197.44817517000047,50810.697756960006 2025-11-08,02:52:53.000,312,11081886,-795,0,1762570372,15147.704809080002,197.49751908000326,50810.61391152 2025-11-08,02:52:54.000,312,11081874,-795,0,1762570373,15147.711545389997,197.51161734000198,50810.52307896001 2025-11-08,02:52:55.000,312,11081980,-795,0,1762570374,15147.610500739996,197.61735428999964,50810.49513048 2025-11-08,02:52:56.000,312,11081979,-795,0,1762570375,15147.590291809996,197.69489471999987,50810.35538808001 2025-11-08,02:52:57.000,312,11081949,-795,0,1762570376,15147.623973360001,197.7371895000033,50810.56500168 2025-11-08,02:52:58.000,312,11081917,-795,0,1762570377,15147.570082879996,197.85702470999968,50810.460194880005 2025-11-08,02:52:59.000,312,11081964,-795,0,1762570378,15147.536401329991,197.89227036000375,50810.49513048 2025-11-08,02:53:00.000,312,11081879,-795,0,1762570379,15147.44209299,197.96981079000398,50810.467182 2025-11-08,02:53:01.000,312,11081894,-795,0,1762570380,15147.388202509996,198.10374425999908,50810.51609184 2025-11-08,02:53:02.000,312,11081888,-715,0,1762570381,15147.25347630999,198.19538294999802,50810.467182 2025-11-08,02:53:03.000,312,11081984,-795,0,1762570382,15147.186113209995,198.30111990000296,50810.39032368 2025-11-08,02:53:04.000,312,11081887,-795,0,1762570383,15147.19958583,198.4280042399987,50810.45320776001 2025-11-08,02:53:05.000,312,11081767,-795,0,1762570384,15147.145695349995,198.540790320003,50810.42525928 2025-11-08,02:53:06.000,312,11081986,-795,0,1762570385,15146.977287599999,198.59718335999787,50810.173722960004 2025-11-08,02:53:07.000,312,11081995,-795,0,1762570386,15147.044650699994,198.66767465999874,50810.362375200006 2025-11-08,02:53:08.000,312,11082023,-795,0,1762570387,15147.017705459999,198.75931334999768,50810.3973108 2025-11-08,02:53:09.000,312,11081963,-795,0,1762570388,15146.99076021999,198.7381659599996,50810.37634944 2025-11-08,02:53:10.000,312,11081941,-795,0,1762570389,15146.984023909994,198.77341161000368,50810.30647824001 2025-11-08,02:53:11.000,312,11081987,-795,0,1762570390,15146.997496529999,198.85800117000326,50810.27852976 2025-11-08,02:53:12.000,312,11081976,-795,0,1762570391,15146.950342359989,198.8368537799979,50810.341413840004 2025-11-08,02:53:13.000,312,11081919,-795,0,1762570392,15146.909924499989,198.80865726000047,50810.27852976 2025-11-08,02:53:14.000,312,11081931,-795,0,1762570393,15146.842561399993,198.73111683000025,50810.173722960004 2025-11-08,02:53:15.000,312,11081882,-795,0,1762570394,15146.788670919988,198.7875098700024,50810.2226328 2025-11-08,02:53:16.000,312,11081872,-795,0,1762570395,15146.653944719998,198.76636248000432,50809.92218664 2025-11-08,02:53:17.000,312,11082004,-795,0,1762570396,15146.707835199988,198.78046074000304,50810.30647824001 2025-11-08,02:53:18.000,312,11081955,-795,0,1762570397,15146.660681029993,198.74521508999896,50810.29949112 2025-11-08,02:53:19.000,312,11081880,-795,0,1762570398,15146.674153649998,198.8227555199992,50810.32045248 2025-11-08,02:53:20.000,312,11081933,-795,0,1762570399,15146.552900069997,198.84390291000454,50810.2575684 2025-11-08,02:53:21.000,312,11081973,-795,0,1762570400,15146.478800659992,198.86505030000262,50810.292504000005 2025-11-08,02:53:22.000,312,11081913,-795,0,1762570401,15146.391228629996,198.87209943000198,50810.292504000005 2025-11-08,02:53:23.000,312,11081960,-795,0,1762570402,15146.411437559997,198.86505030000262,50810.25058128 2025-11-08,02:53:24.000,312,11081936,-795,0,1762570403,15146.357547079991,198.90734507999878,50810.194684320006 2025-11-08,02:53:25.000,312,11081998,-795,0,1762570404,15146.350810769996,198.97078725000028,50810.2226328 2025-11-08,02:53:26.000,312,11081966,-795,0,1762570405,15146.24302981,198.85800117000326,50809.88725104 2025-11-08,02:53:27.000,312,11081915,-795,0,1762570406,15146.269975049996,198.99193463999836,50810.15974872 2025-11-08,02:53:28.000,312,11081891,-795,0,1762570407,15146.350810769996,198.9496398600022,50810.11782600001 2025-11-08,02:53:29.000,312,11081846,-795,0,1762570408,15146.337338149991,199.02013116000307,50810.03398056 2025-11-08,02:53:30.000,312,11081933,-795,0,1762570409,15146.357547079991,198.97078725000028,50810.06192904 2025-11-08,02:53:31.000,312,11081882,-795,0,1762570410,15146.303656600001,199.0483276800005,50810.04096768 2025-11-08,02:53:32.000,312,11081992,-635,0,1762570411,15146.303656600001,198.95668899000157,50809.98507072 2025-11-08,02:53:33.000,312,11081938,-795,0,1762570412,15146.28344767,199.01308203000372,50810.02000632001 2025-11-08,02:53:34.000,312,11081911,-795,0,1762570413,15146.24302981,199.06242593999923,50809.99904496001 2025-11-08,02:53:35.000,312,11081911,-635,0,1762570414,15146.18240302,199.08357333000458,50810.026993440006 2025-11-08,02:53:36.000,312,11081935,-795,0,1762570415,15146.04094051,199.11881898000138,50809.71257304001 2025-11-08,02:53:37.000,312,11081849,-795,0,1762570416,15146.04094051,199.1822611500029,50810.03398056 2025-11-08,02:53:38.000,312,11081908,-715,0,1762570417,15146.08135837,199.18931028000225,50809.957122240005 2025-11-08,02:53:39.000,312,11081937,-795,0,1762570418,15145.987050029995,199.2809489700012,50809.92218664 2025-11-08,02:53:40.000,312,11081882,-795,0,1762570419,15145.946632169995,199.30209635999927,50809.95013512001 2025-11-08,02:53:41.000,312,11081955,-795,0,1762570420,15145.926423239995,199.33029288000398,50809.957122240005 2025-11-08,02:53:42.000,312,11081986,-795,0,1762570421,15145.987050029995,199.43602983000164,50809.96410936 2025-11-08,02:53:43.000,312,11081882,-795,0,1762570422,15145.966841099995,199.5065211300025,50809.92218664 2025-11-08,02:53:44.000,312,11081951,-795,0,1762570423,15145.99378633999,199.56996330000402,50809.92218664 2025-11-08,02:53:45.000,312,11081895,-795,0,1762570424,15146.06114944,199.55586503999803,50809.908212400005 2025-11-08,02:53:46.000,312,11081978,-795,0,1762570425,15145.87926907,199.5911106900021,50809.621740480005 2025-11-08,02:53:47.000,312,11081969,-795,0,1762570426,15146.067885749995,199.64750373000425,50809.93616088 2025-11-08,02:53:48.000,312,11081976,-795,0,1762570427,15145.99378633999,199.7391424200032,50809.92917376001 2025-11-08,02:53:49.000,312,11081965,-795,0,1762570428,15146.00052265,199.7391424200032,50809.8732768 2025-11-08,02:53:50.000,312,11081899,-795,0,1762570429,15145.98031372,199.7884863299987,50809.93616088 2025-11-08,02:53:51.000,312,11081848,-715,0,1762570430,15145.93315954999,199.79553545999806,50809.89423816 2025-11-08,02:53:52.000,312,11081903,-795,0,1762570431,15145.87253275999,199.77438807,50809.88725104 2025-11-08,02:53:53.000,312,11081971,-795,0,1762570432,15145.825378589994,199.79553545999806,50809.8732768 2025-11-08,02:53:54.000,312,11081935,-795,0,1762570433,15145.784960729994,199.7884863299987,50809.77545712 2025-11-08,02:53:55.000,312,11081964,-795,0,1762570434,15145.731070249989,199.83078111000214,50809.740521520005 2025-11-08,02:53:56.000,312,11081911,-795,0,1762570435,15145.569398809988,199.77438807,50809.54488216001 2025-11-08,02:53:57.000,312,11081953,-795,0,1762570436,15145.710861319989,199.7532406800019,50809.73353440001 2025-11-08,02:53:58.000,312,11081836,-795,0,1762570437,15145.690652389989,199.7391424200032,50809.76847 2025-11-08,02:53:59.000,312,11081875,-755,0,1762570438,15145.683916079994,199.7532406800019,50809.76847 2025-11-08,02:54:00.000,312,11081974,-795,0,1762570439,15145.710861319989,199.71799502999784,50809.82436696 2025-11-08,02:54:01.000,312,11081931,-795,0,1762570440,15145.758015489999,199.69684763999976,50809.82436696 2025-11-08,02:54:02.000,312,11081869,-795,0,1762570441,15145.690652389989,199.5911106900021,50809.85231544001 2025-11-08,02:54:03.000,312,11081942,-795,0,1762570442,15145.683916079994,199.63340546999825,50809.789431360005 2025-11-08,02:54:04.000,312,11081908,-795,0,1762570443,15145.724333939994,199.66160199000296,50809.82436696 2025-11-08,02:54:05.000,312,11081995,-795,0,1762570444,15145.677179769998,199.66865112000232,50809.80340560001 2025-11-08,02:54:06.000,312,11081836,-795,0,1762570445,15145.562662499993,199.6404546000049,50809.46802384001 2025-11-08,02:54:07.000,312,11081914,-795,0,1762570446,15145.650234529989,199.70389676999912,50809.71257304001 2025-11-08,02:54:08.000,312,11081885,-795,0,1762570447,15145.576135119998,199.81668285000342,50809.58680488 2025-11-08,02:54:09.000,312,11081902,-795,0,1762570448,15145.643498219993,199.8378302400015,50809.642701840006 2025-11-08,02:54:10.000,312,11081991,-795,0,1762570449,15145.663707149994,199.92241980000108,50809.64968896 2025-11-08,02:54:11.000,312,11081802,-795,0,1762570450,15145.663707149994,200.02815674999874,50809.58680488 2025-11-08,02:54:12.000,312,11081773,-795,0,1762570451,15145.656970839998,200.0352058799981,50809.58680488 2025-11-08,02:54:13.000,312,11081912,-795,0,1762570452,15145.677179769998,200.17618847999984,50809.63571472001 2025-11-08,02:54:14.000,312,11081988,-795,0,1762570453,15145.643498219993,200.16913935000048,50809.572830640005 2025-11-08,02:54:15.000,312,11081909,-795,0,1762570454,15145.670443459989,200.27487629999814,50809.621740480005 2025-11-08,02:54:16.000,312,11081999,-795,0,1762570455,15145.609816669989,200.2114341300039,50809.3143072 2025-11-08,02:54:17.000,312,11081925,-795,0,1762570456,15145.690652389989,200.33831846999965,50809.57981776 2025-11-08,02:54:18.000,312,11081882,-795,0,1762570457,15145.636761909998,200.40176064000116,50809.55186928 2025-11-08,02:54:19.000,312,11081894,-795,0,1762570458,15145.744542869994,200.4299571599986,50809.56584352001 2025-11-08,02:54:20.000,312,11081917,-795,0,1762570459,15145.77148810999,200.43700628999795,50809.502959440004 2025-11-08,02:54:21.000,312,11081959,-795,0,1762570460,15145.697388699999,200.41585889999988,50809.51693368001 2025-11-08,02:54:22.000,312,11081884,-795,0,1762570461,15145.744542869994,200.41585889999988,50809.42610112001 2025-11-08,02:54:23.000,312,11081979,-795,0,1762570462,15145.744542869994,200.38061325000308,50809.44007536 2025-11-08,02:54:24.000,312,11081938,-795,0,1762570463,15145.758015489999,200.35946585999773,50809.48199808 2025-11-08,02:54:25.000,312,11082016,-795,0,1762570464,15145.83211489999,200.26782716999878,50809.43308824 2025-11-08,02:54:26.000,312,11081996,-795,0,1762570465,15145.737806559999,200.22553239000263,50809.21648752 2025-11-08,02:54:27.000,312,11081914,-795,0,1762570466,15145.886005379994,200.19733586999791,50809.4889852 2025-11-08,02:54:28.000,312,11081915,-795,0,1762570467,15145.93989586,200.1479919600024,50809.4889852 2025-11-08,02:54:29.000,312,11081969,-715,0,1762570468,15145.95336847999,200.07750066000153,50809.475010960006 2025-11-08,02:54:30.000,312,11082005,-795,0,1762570469,15145.98031372,200.00700936000067,50809.49597232001 2025-11-08,02:54:31.000,312,11081862,-795,0,1762570470,15146.06114944,199.9999602300013,50809.32828144001 2025-11-08,02:54:32.000,312,11081932,-795,0,1762570471,15146.06114944,199.88012501999765,50809.34225568 2025-11-08,02:54:33.000,312,11081937,-795,0,1762570472,15146.08135837,199.85897762999957,50809.335268560004 2025-11-08,02:54:34.000,312,11081870,-795,0,1762570473,15146.128512539995,199.83078111000214,50809.27238448 2025-11-08,02:54:35.000,312,11081988,-795,0,1762570474,15146.128512539995,199.7391424200032,50809.25142312 2025-11-08,02:54:36.000,312,11081949,-795,0,1762570475,15145.96010479,199.78143719999935,50808.853157280006 2025-11-08,02:54:37.000,312,11081887,-795,0,1762570476,15146.14198516,199.6897985100004,50809.13264208001 2025-11-08,02:54:38.000,312,11081999,-795,0,1762570477,15146.168930399996,199.63340546999825,50809.18155192001 2025-11-08,02:54:39.000,312,11081932,-795,0,1762570478,15146.11503991999,199.6404546000049,50808.99289968001 2025-11-08,02:54:40.000,312,11081946,-755,0,1762570479,15146.088094679995,199.6263563399989,50809.04180952001 2025-11-08,02:54:41.000,312,11081977,-795,0,1762570480,15146.128512539995,199.54881590999867,50809.13264208001 2025-11-08,02:54:42.000,312,11081913,-795,0,1762570481,15146.11503991999,199.60520895000082,50809.07674512 2025-11-08,02:54:43.000,312,11081986,-795,0,1762570482,15146.1015673,199.5417667799993,50808.99289968001 2025-11-08,02:54:44.000,312,11081919,-795,0,1762570483,15146.09483098999,199.4924228700038,50809.01386104001 2025-11-08,02:54:45.000,312,11081849,-795,0,1762570484,15146.13524884999,199.5417667799993,50809.020848160006 2025-11-08,02:54:46.000,312,11081969,-795,0,1762570485,15145.89274168999,199.45012809000036,50808.468865680006 2025-11-08,02:54:47.000,312,11081953,-795,0,1762570486,15146.06114944,199.48537374000443,50808.902067120005 2025-11-08,02:54:48.000,312,11081920,-795,0,1762570487,15146.067885749995,199.47127547999844,50808.92302848001 2025-11-08,02:54:49.000,312,11081844,-795,0,1762570488,15146.01399526999,199.45012809000036,50808.83918304 2025-11-08,02:54:50.000,312,11081983,-795,0,1762570489,15146.07462205999,199.38668591999885,50808.82520880001 2025-11-08,02:54:51.000,312,11081923,-795,0,1762570490,15145.98031372,199.3796367899995,50808.60162096 2025-11-08,02:54:52.000,312,11082015,-795,0,1762570491,15146.04094051,199.42898070000228,50808.76232472 2025-11-08,02:54:53.000,312,11081928,-795,0,1762570492,15146.06114944,199.3796367899995,50808.70642776001 2025-11-08,02:54:54.000,312,11081997,-795,0,1762570493,15146.08135837,199.4078333100042,50808.664505040004 2025-11-08,02:54:55.000,312,11081952,-795,0,1762570494,15146.08135837,199.30914548999863,50808.5806596 2025-11-08,02:54:56.000,312,11081955,-795,0,1762570495,15145.926423239995,199.316194619998,50808.18938088 2025-11-08,02:54:57.000,312,11081989,-795,0,1762570496,15146.17566670999,199.33734201000334,50808.62258232 2025-11-08,02:54:58.000,312,11081925,-795,0,1762570497,15146.108303609995,199.27389984000183,50808.62956944001 2025-11-08,02:54:59.000,312,11081860,-795,0,1762570498,15146.14198516,199.2457033200044,50808.53873688001 2025-11-08,02:55:00.000,312,11081941,-795,0,1762570499,15146.128512539995,199.1963594100016,50808.60860808001 2025-11-08,02:55:01.000,312,11081897,-795,0,1762570500,15146.148721469996,199.1611137600048,50808.50380128 2025-11-08,02:55:02.000,312,11081984,-795,0,1762570501,15146.168930399996,199.07652419999795,50808.59463384 2025-11-08,02:55:03.000,312,11081950,-795,0,1762570502,15146.189139329996,198.96373812000093,50808.447904320004 2025-11-08,02:55:04.000,312,11081926,-795,0,1762570503,15146.19587563999,198.94259073000285,50808.4059816 2025-11-08,02:55:05.000,312,11081871,-795,0,1762570504,15146.189139329996,198.95668899000157,50808.3361104 2025-11-08,02:55:06.000,312,11081966,-795,0,1762570505,15146.1015673,198.82980464999855,50808.03566424001 2025-11-08,02:55:07.000,312,11081990,-795,0,1762570506,15146.18240302,198.8227555199992,50808.3361104 2025-11-08,02:55:08.000,312,11081832,-795,0,1762570507,15146.168930399996,198.75931334999768,50808.280213440004 2025-11-08,02:55:09.000,312,11081768,-795,0,1762570508,15146.17566670999,198.7240677000009,50808.25226496001 2025-11-08,02:55:10.000,312,11082011,-795,0,1762570509,15146.17566670999,198.6747237899981,50808.27322632001 2025-11-08,02:55:11.000,312,11081888,-795,0,1762570510,15146.189139329996,198.7875098700024,50808.30816192 2025-11-08,02:55:12.000,312,11081916,-795,0,1762570511,15146.189139329996,198.78046074000304,50808.32213616001 2025-11-08,02:55:13.000,312,11081890,-795,0,1762570512,15146.16219409,198.8368537799979,50808.21732936 2025-11-08,02:55:14.000,312,11081998,-795,0,1762570513,15146.19587563999,198.92849247000413,50808.231303600005 2025-11-08,02:55:15.000,312,11081945,-795,0,1762570514,15146.229557189996,198.92849247000413,50808.15444528001 2025-11-08,02:55:16.000,312,11081857,-795,0,1762570515,15146.088094679995,198.99898376999772,50807.80508928 2025-11-08,02:55:17.000,312,11081897,-795,0,1762570516,15146.276711359991,199.0976715900033,50808.133483920006 2025-11-08,02:55:18.000,312,11081921,-795,0,1762570517,15146.317129219991,199.17521202000353,50808.10553544001 2025-11-08,02:55:19.000,312,11081998,-795,0,1762570518,15146.323865530001,199.22455592999904,50807.98675440001 2025-11-08,02:55:20.000,312,11081877,-795,0,1762570519,15146.411437559997,199.2950472299999,50807.97278016 2025-11-08,02:55:21.000,312,11081922,-795,0,1762570520,15146.384492320001,199.30914548999863,50807.98675440001 2025-11-08,02:55:22.000,312,11081989,-795,0,1762570521,15146.431646489997,199.37258766000014,50807.86797336001 2025-11-08,02:55:23.000,312,11081941,-795,0,1762570522,15146.424910180001,199.4078333100042,50808.00771576001 2025-11-08,02:55:24.000,312,11081994,-795,0,1762570523,15146.411437559997,199.37258766000014,50807.93085744 2025-11-08,02:55:25.000,312,11081887,-795,0,1762570524,15146.465328040002,199.35848940000142,50807.95880592001 2025-11-08,02:55:26.000,312,11081858,-795,0,1762570525,15146.384492320001,199.3937350499982,50807.728230960005 2025-11-08,02:55:27.000,312,11081965,-795,0,1762570526,15146.499009589992,199.43602983000164,50807.87496048 2025-11-08,02:55:28.000,312,11081962,-795,0,1762570527,15146.519218519992,199.316194619998,50807.80508928 2025-11-08,02:55:29.000,312,11081847,-755,0,1762570528,15146.451855419997,199.28799810000055,50807.78412792 2025-11-08,02:55:30.000,312,11081891,-795,0,1762570529,15146.478800659992,199.27389984000183,50807.81906352001 2025-11-08,02:55:31.000,312,11081969,-795,0,1762570530,15146.458591729992,199.316194619998,50807.77015368001 2025-11-08,02:55:32.000,312,11081932,-795,0,1762570531,15146.431646489997,199.2809489700012,50807.73521808 2025-11-08,02:55:33.000,312,11081934,-795,0,1762570532,15146.384492320001,199.2809489700012,50807.6373984 2025-11-08,02:55:34.000,312,11081952,-795,0,1762570533,15146.391228629996,199.30209635999927,50807.70028248001 2025-11-08,02:55:35.000,312,11081926,-795,0,1762570534,15146.424910180001,199.316194619998,50807.53957872 2025-11-08,02:55:36.000,312,11081945,-795,0,1762570535,15146.384492320001,199.30209635999927,50807.38586208001 2025-11-08,02:55:37.000,312,11081877,-795,0,1762570536,15146.424910180001,199.3796367899995,50807.54656584 2025-11-08,02:55:38.000,312,11081967,-795,0,1762570537,15146.431646489997,199.42193157000293,50807.53957872 2025-11-08,02:55:39.000,312,11081869,-795,0,1762570538,15146.431646489997,199.4924228700038,50807.51861736 2025-11-08,02:55:40.000,312,11081823,-795,0,1762570539,15146.465328040002,199.52061939000123,50807.50464312001 2025-11-08,02:55:41.000,312,11082039,-795,0,1762570540,15146.512482209997,199.53471764999995,50807.43477192001 2025-11-08,02:55:42.000,312,11081898,-795,0,1762570541,15146.532691139997,199.6404546000049,50807.511630240006 2025-11-08,02:55:43.000,312,11081812,-795,0,1762570542,15146.586581620002,199.58406156000274,50807.38586208001 2025-11-08,02:55:44.000,312,11081894,-795,0,1762570543,15146.586581620002,199.5911106900021,50807.42079768 2025-11-08,02:55:45.000,312,11081920,-795,0,1762570544,15146.660681029993,199.4924228700038,50807.26708104001 2025-11-08,02:55:46.000,312,11082027,-795,0,1762570545,15146.647208410002,199.48537374000443,50807.23214544 2025-11-08,02:55:47.000,312,11081916,-795,0,1762570546,15146.741516749993,199.42898070000228,50807.225158320005 2025-11-08,02:55:48.000,312,11081879,-795,0,1762570547,15146.781934609993,199.36553853000078,50807.26009392 2025-11-08,02:55:49.000,312,11081913,-795,0,1762570548,15146.761725679993,199.25275245000375,50807.24611968001 2025-11-08,02:55:50.000,312,11081808,-715,0,1762570549,15146.822352469993,199.1822611500029,50807.21817120001 2025-11-08,02:55:51.000,312,11081823,-795,0,1762570550,15146.781934609993,199.09062246000394,50807.1832356 2025-11-08,02:55:52.000,312,11081809,-795,0,1762570551,15146.761725679993,199.01308203000372,50807.23913256 2025-11-08,02:55:53.000,312,11081959,-635,0,1762570552,15146.788670919988,199.01308203000372,50807.14131288 2025-11-08,02:55:54.000,312,11081890,-795,0,1762570553,15146.728044129988,198.90029594999942,50807.20419696 2025-11-08,02:55:55.000,312,11081943,-795,0,1762570554,15146.687626270003,198.92849247000413,50807.2531068 2025-11-08,02:55:56.000,312,11081943,-795,0,1762570555,15146.539427449992,198.9355416000035,50807.06445456 2025-11-08,02:55:57.000,312,11081829,-795,0,1762570556,15146.593317929997,198.84390291000454,50807.19022272 2025-11-08,02:55:58.000,312,11081881,-795,0,1762570557,15146.505745900002,198.95668899000157,50807.12035152001 2025-11-08,02:55:59.000,312,11081946,-795,0,1762570558,15146.458591729992,198.97783637999964,50807.057467440005 2025-11-08,02:56:00.000,312,11081949,-795,0,1762570559,15146.411437559997,199.04127855000115,50807.057467440005 2025-11-08,02:56:01.000,312,11081904,-795,0,1762570560,15146.310392909996,199.00603290000436,50807.03650608 2025-11-08,02:56:02.000,312,11081947,-795,0,1762570561,15146.323865530001,199.0483276800005,50807.09240304 2025-11-08,02:56:03.000,312,11081905,-795,0,1762570562,15146.323865530001,199.09062246000394,50806.99458336 2025-11-08,02:56:04.000,312,11081921,-795,0,1762570563,15146.344074460001,199.0342294200018,50807.06445456 2025-11-08,02:56:05.000,312,11081934,-795,0,1762570564,15146.323865530001,199.06242593999923,50806.973622 2025-11-08,02:56:06.000,312,11081927,-795,0,1762570565,15146.189139329996,198.9496398600022,50806.75003416 2025-11-08,02:56:07.000,312,11081899,-795,0,1762570566,15146.28344767,198.99898376999772,50806.92471216 2025-11-08,02:56:08.000,312,11081874,-795,0,1762570567,15146.22282088,198.91439420999814,50806.88278944001 2025-11-08,02:56:09.000,312,11081922,-795,0,1762570568,15146.229557189996,198.90029594999942,50806.88278944001 2025-11-08,02:56:10.000,312,11081911,-795,0,1762570569,15146.216084569991,198.77341161000368,50806.85484096 2025-11-08,02:56:11.000,312,11081981,-795,0,1762570570,15146.16219409,198.74521508999896,50806.82689248 2025-11-08,02:56:12.000,312,11081982,-795,0,1762570571,15146.17566670999,198.7381659599996,50806.89676368 2025-11-08,02:56:13.000,312,11081964,-795,0,1762570572,15146.088094679995,198.7029203100028,50806.840866720006 2025-11-08,02:56:14.000,312,11081853,-795,0,1762570573,15146.03420419999,198.78046074000304,50806.80593112 2025-11-08,02:56:15.000,312,11081973,-795,0,1762570574,15145.987050029995,198.74521508999896,50806.75003416 2025-11-08,02:56:16.000,312,11081985,-795,0,1762570575,15145.845587519994,198.8227555199992,50806.4146524 2025-11-08,02:56:17.000,312,11081833,-795,0,1762570576,15145.91295061999,198.90734507999878,50806.74304704001 2025-11-08,02:56:18.000,312,11081841,-795,0,1762570577,15145.906214309995,198.90734507999878,50806.74304704001 2025-11-08,02:56:19.000,312,11082002,-795,0,1762570578,15145.899478,199.0342294200018,50806.74304704001 2025-11-08,02:56:20.000,312,11081937,-795,0,1762570579,15145.91295061999,199.0694750699986,50806.76400840001 2025-11-08,02:56:21.000,312,11081921,-795,0,1762570580,15145.98031372,199.04127855000115,50806.75003416 2025-11-08,02:56:22.000,312,11081919,-795,0,1762570581,15145.93989586,199.09062246000394,50806.77798264 2025-11-08,02:56:23.000,312,11081879,-795,0,1762570582,15145.926423239995,199.05537680999987,50806.554394800005 2025-11-08,02:56:24.000,312,11081904,-795,0,1762570583,15145.95336847999,199.00603290000436,50806.624266000006 2025-11-08,02:56:25.000,312,11081968,-795,0,1762570584,15145.926423239995,198.99898376999772,50806.554394800005 2025-11-08,02:56:26.000,312,11081935,-795,0,1762570585,15145.778224419999,198.97783637999964,50806.40766528001 2025-11-08,02:56:27.000,312,11081957,-795,0,1762570586,15145.899478,198.95668899000157,50806.49849784001 2025-11-08,02:56:28.000,312,11081897,-795,0,1762570587,15145.85906014,198.99898376999772,50806.64522736001 2025-11-08,02:56:29.000,312,11081867,-795,0,1762570588,15145.81190596999,198.99193463999836,50806.56138192 2025-11-08,02:56:30.000,312,11081975,-795,0,1762570589,15145.805169659994,198.99193463999836,50806.54740768001 2025-11-08,02:56:31.000,312,11081922,-795,0,1762570590,15145.818642279999,198.97783637999964,50806.47054936 2025-11-08,02:56:32.000,312,11081836,-795,0,1762570591,15145.87253275999,199.02013116000307,50806.5194592 2025-11-08,02:56:33.000,312,11081917,-795,0,1762570592,15145.85232382999,199.10472072000266,50806.456575120006 2025-11-08,02:56:34.000,312,11082009,-795,0,1762570593,15145.886005379994,199.07652419999795,50806.53343344 2025-11-08,02:56:35.000,312,11081915,-795,0,1762570594,15145.906214309995,199.10472072000266,50806.435613760004 2025-11-08,02:56:36.000,312,11081989,-795,0,1762570595,15145.724333939994,199.0976715900033,50806.11420624001 2025-11-08,02:56:37.000,312,11081984,-795,0,1762570596,15145.83885121,199.12586811000074,50806.36574256 2025-11-08,02:56:38.000,312,11081962,-795,0,1762570597,15145.87926907,199.1963594100016,50806.4146524 2025-11-08,02:56:39.000,312,11082006,-795,0,1762570598,15145.845587519994,199.2598015800031,50806.3447812 2025-11-08,02:56:40.000,312,11081891,-795,0,1762570599,15145.85906014,199.25275245000375,50806.337794080006 2025-11-08,02:56:41.000,312,11081964,-795,0,1762570600,15145.926423239995,199.2809489700012,50806.23997440001 2025-11-08,02:56:42.000,312,11081877,-795,0,1762570601,15145.91295061999,199.27389984000183,50806.23997440001 2025-11-08,02:56:43.000,312,11081939,-795,0,1762570602,15145.93989586,199.33734201000334,50806.19805168 2025-11-08,02:56:44.000,312,11081866,-795,0,1762570603,15145.899478,199.32324375000462,50806.14215472001 2025-11-08,02:56:45.000,312,11081967,-795,0,1762570604,15145.987050029995,199.28799810000055,50806.17709032 2025-11-08,02:56:46.000,312,11081977,-795,0,1762570605,15145.89274168999,199.35848940000142,50805.90459264001 2025-11-08,02:56:47.000,312,11081954,-795,0,1762570606,15146.02073158,199.36553853000078,50806.16311608001 2025-11-08,02:56:48.000,312,11081953,-795,0,1762570607,15146.06114944,199.4078333100042,50806.11420624001 2025-11-08,02:56:49.000,312,11081829,-795,0,1762570608,15146.14198516,199.42898070000228,50806.05830928 2025-11-08,02:56:50.000,312,11081869,-795,0,1762570609,15146.16219409,199.4783246099978,50806.002412320006 2025-11-08,02:56:51.000,312,11081941,-795,0,1762570610,15146.229557189996,199.5276685200006,50805.981450960004 2025-11-08,02:56:52.000,312,11081933,-795,0,1762570611,15146.269975049996,199.5276685200006,50805.90459264001 2025-11-08,02:56:53.000,312,11081974,-795,0,1762570612,15146.377756009992,199.53471764999995,50806.03734792 2025-11-08,02:56:54.000,312,11081981,-795,0,1762570613,15146.458591729992,199.51357026000187,50805.953502480006 2025-11-08,02:56:55.000,312,11081919,-795,0,1762570614,15146.492273279997,199.49947200000315,50805.73690176001 2025-11-08,02:56:56.000,312,11081885,-795,0,1762570615,15146.451855419997,199.52061939000123,50805.53427528 2025-11-08,02:56:57.000,312,11081942,-795,0,1762570616,15146.600054239992,199.56996330000402,50805.77882448001 2025-11-08,02:56:58.000,312,11081864,-795,0,1762570617,15146.600054239992,199.52061939000123,50805.72292752 2025-11-08,02:56:59.000,312,11081986,-795,0,1762570618,15146.647208410002,199.5065211300025,50805.750876 2025-11-08,02:57:00.000,312,11081915,-795,0,1762570619,15146.680889959993,199.46422634999908,50805.73690176001 2025-11-08,02:57:01.000,312,11081894,-795,0,1762570620,15146.802143539993,199.4078333100042,50805.65305632 2025-11-08,02:57:02.000,312,11081983,-795,0,1762570621,15146.795407229998,199.45717721999972,50805.72991464 2025-11-08,02:57:03.000,312,11081970,-795,0,1762570622,15146.781934609993,199.46422634999908,50805.6810048 2025-11-08,02:57:04.000,312,11081839,-755,0,1762570623,15146.829088779989,199.41488244000357,50805.65305632 2025-11-08,02:57:05.000,312,11081872,-795,0,1762570624,15146.802143539993,199.5065211300025,50805.63209496 2025-11-08,02:57:06.000,312,11081967,-795,0,1762570625,15146.741516749993,199.4924228700038,50805.32466168001 2025-11-08,02:57:07.000,312,11081947,-795,0,1762570626,15146.842561399993,199.53471764999995,50805.67401768 2025-11-08,02:57:08.000,312,11081939,-795,0,1762570627,15146.862770329994,199.54881590999867,50805.576198 2025-11-08,02:57:09.000,312,11081896,-795,0,1762570628,15146.889715569989,199.55586503999803,50805.51331392 2025-11-08,02:57:10.000,312,11081952,-795,0,1762570629,15146.889715569989,199.51357026000187,50805.548249520005 2025-11-08,02:57:11.000,312,11081939,-795,0,1762570630,15146.909924499989,199.53471764999995,50805.4364556 2025-11-08,02:57:12.000,312,11081947,-795,0,1762570631,15146.963814979994,199.45717721999972,50805.56222376 2025-11-08,02:57:13.000,312,11081898,-795,0,1762570632,15146.997496529999,199.42898070000228,50805.61113360001 2025-11-08,02:57:14.000,312,11081949,-795,0,1762570633,15147.024441769994,199.38668591999885,50805.49235256001 2025-11-08,02:57:15.000,312,11081973,-795,0,1762570634,15147.11201379999,199.3443911400027,50805.450429840006 2025-11-08,02:57:16.000,312,11081936,-795,0,1762570635,15147.037914389999,199.2457033200044,50805.38754576 2025-11-08,02:57:17.000,312,11081903,-795,0,1762570636,15147.09180486999,199.25275245000375,50805.499339680006 2025-11-08,02:57:18.000,312,11081956,-795,0,1762570637,15147.13895904,199.14701549999882,50805.49235256001 2025-11-08,02:57:19.000,312,11081900,-795,0,1762570638,15147.15916797,199.14701549999882,50805.478378320004 2025-11-08,02:57:20.000,312,11082036,-795,0,1762570639,15147.1793769,199.10472072000266,50805.450429840006 2025-11-08,02:57:21.000,312,11081891,-795,0,1762570640,15147.1793769,199.10472072000266,50805.46440408 2025-11-08,02:57:22.000,312,11081901,-795,0,1762570641,15147.145695349995,199.02013116000307,50805.429468480004 2025-11-08,02:57:23.000,312,11081935,-795,0,1762570642,15147.19958583,199.04127855000115,50805.28972608 2025-11-08,02:57:24.000,312,11081821,-795,0,1762570643,15147.25347630999,199.04127855000115,50805.35261016001 2025-11-08,02:57:25.000,312,11081883,-795,0,1762570644,15147.28042155,198.99193463999836,50805.41549424 2025-11-08,02:57:26.000,312,11081962,-795,0,1762570645,15147.145695349995,199.07652419999795,50805.05915112 2025-11-08,02:57:27.000,312,11081994,-795,0,1762570646,15147.34104834,199.0483276800005,50805.310687440004 2025-11-08,02:57:28.000,312,11081944,-795,0,1762570647,15147.35452095999,199.05537680999987,50805.310687440004 2025-11-08,02:57:29.000,312,11081914,-795,0,1762570648,15147.44209299,199.0342294200018,50805.282738960006 2025-11-08,02:57:30.000,312,11082001,-795,0,1762570649,15147.509456089996,198.97783637999964,50805.310687440004 2025-11-08,02:57:31.000,312,11081956,-795,0,1762570650,15147.509456089996,198.97078725000028,50805.21985488 2025-11-08,02:57:32.000,312,11081950,-795,0,1762570651,15147.644182290001,198.99193463999836,50805.24780336 2025-11-08,02:57:33.000,312,11081975,-795,0,1762570652,15147.650918599997,198.95668899000157,50805.24081624 2025-11-08,02:57:34.000,312,11081883,-795,0,1762570653,15147.671127529997,198.91439420999814,50805.18491928001 2025-11-08,02:57:35.000,312,11081861,-795,0,1762570654,15147.691336459997,198.90734507999878,50805.07312536 2025-11-08,02:57:36.000,312,11081943,-795,0,1762570655,15147.590291809996,198.7029203100028,50804.877486000005 2025-11-08,02:57:37.000,312,11082025,-795,0,1762570656,15147.738490629992,198.73111683000025,50805.05915112 2025-11-08,02:57:38.000,312,11081902,-795,0,1762570657,15147.718281699992,198.65357640000002,50805.12902232 2025-11-08,02:57:39.000,312,11081880,-795,0,1762570658,15147.698072769992,198.59718335999787,50805.08011248 2025-11-08,02:57:40.000,312,11081979,-795,0,1762570659,15147.677863839992,198.55488858000172,50805.163957920005 2025-11-08,02:57:41.000,312,11081844,-795,0,1762570660,15147.731754319997,198.4280042399987,50805.13600944001 2025-11-08,02:57:42.000,312,11081918,-795,0,1762570661,15147.711545389997,198.36456207000447,50805.05915112 2025-11-08,02:57:43.000,312,11081970,-795,0,1762570662,15147.677863839992,198.3293164200004,50805.00325416 2025-11-08,02:57:44.000,312,11081946,-795,0,1762570663,15147.664391220002,198.27292337999825,50805.07312536 2025-11-08,02:57:45.000,312,11081918,-795,0,1762570664,15147.610500739996,198.21653034000337,50805.00325416 2025-11-08,02:57:46.000,312,11081992,-795,0,1762570665,15147.469038229996,198.15308817000187,50804.63293680001 2025-11-08,02:57:47.000,312,11081867,-795,0,1762570666,15147.583555500001,198.10374425999908,50805.01024128 2025-11-08,02:57:48.000,312,11081947,-795,0,1762570667,15147.650918599997,198.02620382999885,50805.06613824001 2025-11-08,02:57:49.000,312,11081896,-795,0,1762570668,15147.691336459997,197.96981079000398,50805.05915112 2025-11-08,02:57:50.000,312,11081932,-795,0,1762570669,15147.765435870002,197.9204668800012,50804.975305680004 2025-11-08,02:57:51.000,312,11081923,-795,0,1762570670,15147.846271590002,197.97685992000333,50804.947357200006 2025-11-08,02:57:52.000,312,11081948,-795,0,1762570671,15147.893425759998,197.87817209999776,50805.06613824001 2025-11-08,02:57:53.000,312,11081938,-795,0,1762570672,15147.920370999993,197.92751601000055,50805.01024128 2025-11-08,02:57:54.000,312,11081972,-795,0,1762570673,15147.974261479998,197.96276166000462,50804.996267040005 2025-11-08,02:57:55.000,312,11081950,-795,0,1762570674,15148.001206719993,198.0191546999995,50805.01024128 2025-11-08,02:57:56.000,312,11081925,-795,0,1762570675,15147.906898380003,198.06144948000292,50804.660885280005 2025-11-08,02:57:57.000,312,11081917,-795,0,1762570676,15148.149405539989,198.12489165000443,50804.975305680004 2025-11-08,02:57:58.000,312,11081988,-795,0,1762570677,15148.18982339999,198.16718643000058,50805.01024128 2025-11-08,02:57:59.000,312,11081952,-795,0,1762570678,15148.23024125999,198.1460390400025,50804.975305680004 2025-11-08,02:58:00.000,312,11081937,-795,0,1762570679,15148.216768639999,198.1178425199978,50804.95434432 2025-11-08,02:58:01.000,312,11081903,-795,0,1762570680,15148.29086804999,198.11079338999843,50804.95434432 2025-11-08,02:58:02.000,312,11081912,-795,0,1762570681,15148.35823115,198.06144948000292,50805.01024128 2025-11-08,02:58:03.000,312,11082061,-795,0,1762570682,15148.344758529995,198.0332529599982,50804.93338296 2025-11-08,02:58:04.000,312,11081861,-795,0,1762570683,15148.344758529995,197.89227036000375,50804.89146024 2025-11-08,02:58:05.000,312,11081886,-795,0,1762570684,15148.41885794,197.80768080000416,50804.86351176 2025-11-08,02:58:06.000,312,11081932,-795,0,1762570685,15148.23024125999,197.73014037000394,50804.591014080004 2025-11-08,02:58:07.000,312,11081965,-795,0,1762570686,15148.39864901,197.63145254999836,50805.00325416 2025-11-08,02:58:08.000,312,11081836,-795,0,1762570687,15148.37844008,197.56801038000413,50804.98927992001 2025-11-08,02:58:09.000,312,11081934,-795,0,1762570688,15148.41212162999,197.5398138599994,50804.89146024 2025-11-08,02:58:10.000,312,11081858,-795,0,1762570689,15148.385176389995,197.44817517000047,50804.975305680004 2025-11-08,02:58:11.000,312,11081949,-795,0,1762570690,15148.37170376999,197.48342082000454,50805.07312536 2025-11-08,02:58:12.000,312,11081856,-795,0,1762570691,15148.344758529995,197.48342082000454,50805.01722840001 2025-11-08,02:58:13.000,312,11081976,-795,0,1762570692,15148.37844008,197.4904699500039,50804.9822928 2025-11-08,02:58:14.000,312,11081920,-795,0,1762570693,15148.37844008,197.5257156000007,50805.01722840001 2025-11-08,02:58:15.000,312,11081871,-795,0,1762570694,15148.47274841999,197.60325603000092,50805.00325416 2025-11-08,02:58:16.000,312,11081809,-795,0,1762570695,15148.41212162999,197.64555081000435,50804.639923920004 2025-11-08,02:58:17.000,312,11082003,-795,0,1762570696,15148.674837719991,197.73014037000394,50804.9124216 2025-11-08,02:58:18.000,312,11081803,-715,0,1762570697,15148.728728199996,197.73014037000394,50804.84953752001 2025-11-08,02:58:19.000,312,11081873,-795,0,1762570698,15148.829772849997,197.6737473300018,50804.779666320006 2025-11-08,02:58:20.000,312,11081952,-795,0,1762570699,15148.890399639997,197.70194384999922,50804.90543448 2025-11-08,02:58:21.000,312,11081940,-795,0,1762570700,15148.957762739992,197.65964907000307,50804.89844736001 2025-11-08,02:58:22.000,312,11081931,-795,0,1762570701,15148.951026429997,197.57505951000348,50804.828576160005 2025-11-08,02:58:23.000,312,11081955,-795,0,1762570702,15149.031862149997,197.46932255999855,50804.96831856001 2025-11-08,02:58:24.000,312,11081893,-715,0,1762570703,15149.099225249993,197.3283399600041,50804.96133144 2025-11-08,02:58:25.000,312,11081902,-795,0,1762570704,15149.119434179993,197.1309643200002,50804.96831856001 2025-11-08,02:58:26.000,312,11081925,-795,0,1762570705,15149.079016319993,196.91949042000488,50804.926395840004 2025-11-08,02:58:27.000,312,11081901,-795,0,1762570706,15149.105961560002,196.77145869000378,50804.88447312 2025-11-08,02:58:28.000,312,11082026,-795,0,1762570707,15149.079016319993,196.6868691300042,50805.045176880005 2025-11-08,02:58:29.000,312,11081912,-795,0,1762570708,15149.092488939998,196.64457435000077,50805.10107384 2025-11-08,02:58:30.000,312,11081921,-795,0,1762570709,15149.146379419988,196.53178827000374,50805.17094504 2025-11-08,02:58:31.000,312,11081956,-795,0,1762570710,15149.112697869998,196.53178827000374,50805.01722840001 2025-11-08,02:58:32.000,312,11081923,-795,0,1762570711,15149.132906799998,196.53178827000374,50805.17094504 2025-11-08,02:58:33.000,312,11082040,-795,0,1762570712,15149.173324659998,196.46129697000288,50805.03120264 2025-11-08,02:58:34.000,312,11081911,-795,0,1762570713,15149.254160379998,196.59523043999798,50805.15697080001 2025-11-08,02:58:35.000,312,11081925,-795,0,1762570714,15149.314787169998,196.6234269600027,50805.045176880005 2025-11-08,02:58:36.000,312,11082017,-795,0,1762570715,15149.334996099999,196.66572173999884,50804.84953752001 2025-11-08,02:58:37.000,312,11081975,-795,0,1762570716,15149.55729433,196.74326216999907,50805.05915112 2025-11-08,02:58:38.000,312,11081876,-795,0,1762570717,15149.71222945999,196.77850782000314,50805.00325416 2025-11-08,02:58:39.000,312,11081881,-795,0,1762570718,15149.894109829991,196.77850782000314,50804.96831856001 2025-11-08,02:58:40.000,312,11081943,-795,0,1762570719,15149.988418169996,196.79965521000122,50804.95434432 2025-11-08,02:58:41.000,312,11081843,-795,0,1762570720,15150.116408059992,196.72916391000035,50805.1220352 2025-11-08,02:58:42.000,312,11081942,-795,0,1762570721,15150.190507469997,196.65162348000013,50805.15697080001 2025-11-08,02:58:43.000,312,11081964,-795,0,1762570722,15150.251134259997,196.48244436000095,50805.01722840001 2025-11-08,02:58:44.000,312,11081998,-795,0,1762570723,15150.257870569993,196.40490393000073,50805.15697080001 2025-11-08,02:58:45.000,312,11081912,-795,0,1762570724,15150.305024740002,196.19343002999813,50805.142996560004 2025-11-08,02:58:46.000,312,11081906,-795,0,1762570725,15150.156825919992,196.0172017799996,50804.86351176 2025-11-08,02:58:47.000,312,11081956,-795,0,1762570726,15150.217452709992,195.9819561300028,50805.08709960001 2025-11-08,02:58:48.000,312,11082004,-795,0,1762570727,15150.311761049998,195.85507178999978,50805.261777600004 2025-11-08,02:58:49.000,312,11081942,-795,0,1762570728,15150.345442599988,195.78458048999892,50805.28972608 2025-11-08,02:58:50.000,312,11081965,-795,0,1762570729,15150.365651529988,195.6717944100019,50805.35959728 2025-11-08,02:58:51.000,312,11081892,-795,0,1762570730,15150.466696179989,195.61540136999974,50805.34562304 2025-11-08,02:58:52.000,312,11081953,-795,0,1762570731,15150.466696179989,195.58015572000295,50805.37357152001 2025-11-08,02:58:53.000,312,11081999,-795,0,1762570732,15150.513850349998,195.50966442000208,50805.41549424 2025-11-08,02:58:54.000,312,11081978,-795,0,1762570733,15150.574477139999,195.50261529000272,50805.429468480004 2025-11-08,02:58:55.000,312,11081954,-795,0,1762570734,15150.621631309994,195.45327137999993,50805.44344272001 2025-11-08,02:58:56.000,312,11081880,-795,0,1762570735,15150.574477139999,195.34753443000227,50805.24081624 2025-11-08,02:58:57.000,312,11081889,-795,0,1762570736,15150.803511679995,195.34753443000227,50805.47139120001 2025-11-08,02:58:58.000,312,11081929,-795,0,1762570737,15150.91129263999,195.29114139000012,50805.47139120001 2025-11-08,02:58:59.000,312,11082012,-795,0,1762570738,15150.924765259995,195.19245357000182,50805.51331392 2025-11-08,02:59:00.000,312,11081934,-795,0,1762570739,15151.066227769996,195.17130618000374,50805.450429840006 2025-11-08,02:59:01.000,312,11081955,-795,0,1762570740,15151.093173009991,195.19245357000182,50805.55523664 2025-11-08,02:59:02.000,312,11081992,-795,0,1762570741,15151.214426589991,195.10786401000223,50805.54126240001 2025-11-08,02:59:03.000,312,11081897,-755,0,1762570742,15151.315471239992,195.0655692299988,50805.478378320004 2025-11-08,02:59:04.000,312,11081924,-795,0,1762570743,15151.450197439997,195.030323580002,50805.48536544 2025-11-08,02:59:05.000,312,11081898,-795,0,1762570744,15151.544505780003,195.00212706000457,50805.597159360004 2025-11-08,02:59:06.000,312,11082047,-795,0,1762570745,15151.578187329993,194.94573402000242,50805.33863592 2025-11-08,02:59:07.000,312,11081984,-795,0,1762570746,15151.84763972999,194.97393053999986,50805.618120720006 2025-11-08,02:59:08.000,312,11081981,-795,0,1762570747,15152.002574859995,194.87524272000155,50805.63209496 2025-11-08,02:59:09.000,312,11081988,-795,0,1762570748,15152.13730106,194.81180055000004,50805.69497904 2025-11-08,02:59:10.000,312,11081959,-795,0,1762570749,15152.285499879996,194.76245664000453,50805.70895328001 2025-11-08,02:59:11.000,312,11081971,-795,0,1762570750,15152.447171319996,194.6355723000015,50805.63908208001 2025-11-08,02:59:12.000,312,11081911,-795,0,1762570751,15152.581897520002,194.45229492000362,50805.67401768 2025-11-08,02:59:13.000,312,11081942,-795,0,1762570752,15152.777250509993,194.33950883999933,50805.68799192001 2025-11-08,02:59:14.000,312,11082038,-795,0,1762570753,15152.878295159993,194.1773788499995,50805.70196616 2025-11-08,02:59:15.000,312,11081980,-795,0,1762570754,15152.898504089993,194.12098581000464,50805.72292752 2025-11-08,02:59:16.000,312,11081925,-795,0,1762570755,15152.986076119989,193.8178732200031,50805.49235256001 2025-11-08,02:59:17.000,312,11081892,-795,0,1762570756,15153.15448387,193.66279236000264,50805.72991464 2025-11-08,02:59:18.000,312,11081880,-795,0,1762570757,15153.21511066,193.54295714999898,50805.74388888 2025-11-08,02:59:19.000,312,11081896,-795,0,1762570758,15153.32962792999,193.46541671999876,50805.79978584 2025-11-08,02:59:20.000,312,11081942,-795,0,1762570759,15153.35657317,193.3737780299998,50805.74388888 2025-11-08,02:59:21.000,312,11081938,-795,0,1762570760,15153.41719996,193.30328672999894,50805.82773432001 2025-11-08,02:59:22.000,312,11081880,-795,0,1762570761,15153.45088150999,193.22574629999872,50805.813760080004 2025-11-08,02:59:23.000,312,11081943,-795,0,1762570762,15153.484563059996,193.22574629999872,50805.750876 2025-11-08,02:59:24.000,312,11081938,-795,0,1762570763,15153.504771989996,193.14115673999913,50805.77183736 2025-11-08,02:59:25.000,312,11082041,-795,0,1762570764,15153.551926159991,193.00722327000403,50805.764850240004 2025-11-08,02:59:26.000,312,11081939,-795,0,1762570765,15153.45761782,193.0283706600021,50805.49235256001 2025-11-08,02:59:27.000,312,11081947,-795,0,1762570766,15153.612552949991,192.92263371000445,50805.715940400005 2025-11-08,02:59:28.000,312,11081956,-795,0,1762570767,15153.720333910002,192.83804415000486,50805.77882448001 2025-11-08,02:59:29.000,312,11081834,-795,0,1762570768,15153.787697009997,192.76050372000464,50805.750876 2025-11-08,02:59:30.000,312,11082029,-795,0,1762570769,15153.828114869997,192.69001242000377,50805.82773432001 2025-11-08,02:59:31.000,312,11082004,-795,0,1762570770,15153.929159519997,192.5913245999982,50805.79978584 2025-11-08,02:59:32.000,312,11081956,-795,0,1762570771,15153.969577379998,192.45034200000373,50805.86266992 2025-11-08,02:59:33.000,312,11081909,-795,0,1762570772,15154.003258929988,192.3728015700035,50805.82773432001 2025-11-08,02:59:34.000,312,11081896,-795,0,1762570773,15154.003258929988,192.30231027000264,50805.91157976 2025-11-08,02:59:35.000,312,11081934,-795,0,1762570774,15154.050413099998,192.16837680000026,50805.86266992 2025-11-08,02:59:36.000,312,11081803,-795,0,1762570775,15153.929159519997,192.07673811000132,50805.667030560006 2025-11-08,02:59:37.000,312,11081966,-795,0,1762570776,15154.090830959998,192.09083637000003,50805.8906184 2025-11-08,02:59:38.000,312,11081806,-795,0,1762570777,15154.151457749998,191.99214855000173,50805.86266992 2025-11-08,02:59:39.000,312,11081977,-795,0,1762570778,15154.158194059994,191.93575550999958,50805.82773432001 2025-11-08,02:59:40.000,312,11082019,-795,0,1762570779,15154.185139299989,191.9146081200015,50805.79279872 2025-11-08,02:59:41.000,312,11081897,-795,0,1762570780,15154.313129189999,191.75952726000105,50805.80677296001 2025-11-08,02:59:42.000,312,11081958,-795,0,1762570781,15154.37375598,191.68198683000082,50805.77882448001 2025-11-08,02:59:43.000,312,11081893,-795,0,1762570782,15154.48827324999,191.61149552999996,50805.834721440006 2025-11-08,02:59:44.000,312,11081900,-795,0,1762570783,15154.61626314,191.52690597000037,50806.0303608 2025-11-08,02:59:45.000,312,11081855,-795,0,1762570784,15154.663417309996,191.4564146699995,50805.91157976 2025-11-08,02:59:46.000,312,11081885,-795,0,1762570785,15154.71730779,191.3224812000044,50805.667030560006 2025-11-08,02:59:47.000,312,11081916,-795,0,1762570786,15154.818352440001,191.3224812000044,50805.72292752 2025-11-08,02:59:48.000,312,11081892,-795,0,1762570787,15155.047386979997,191.32953033000376,50806.03734792 2025-11-08,02:59:49.000,312,11081882,-795,0,1762570788,15155.236003659993,191.26608816000225,50805.94651536001 2025-11-08,02:59:50.000,312,11081851,-795,0,1762570789,15155.370729859998,191.23084250999818,50805.981450960004 2025-11-08,02:59:51.000,312,11081881,-795,0,1762570790,15155.579555469994,191.23084250999818,50805.98843808 2025-11-08,02:59:52.000,312,11081980,-795,0,1762570791,15155.680600119995,191.34362859000248,50806.02337368001 2025-11-08,02:59:53.000,312,11081939,-795,0,1762570792,15155.902898349996,191.407070760004,50805.94651536001 2025-11-08,02:59:54.000,312,11081947,-795,0,1762570793,15156.030888239991,191.392972499998,50805.84170856 2025-11-08,02:59:55.000,312,11081826,-795,0,1762570794,15156.199295990002,191.37887423999928,50805.84869568 2025-11-08,02:59:56.000,312,11081969,-795,0,1762570795,15156.212768609992,191.35067772000184,50805.56222376 2025-11-08,02:59:57.000,312,11081846,-795,0,1762570796,15156.488957319998,191.5057585800023,50805.953502480006 2025-11-08,02:59:58.000,312,11081834,-795,0,1762570797,15156.596738279994,191.59739727000124,50805.91856688 2025-11-08,02:59:59.000,312,11081941,-795,0,1762570798,15156.70451923999,191.6044464000006,50805.90459264001 2025-11-08,03:00:00.000,312,11081965,-795,0,1762570799,15156.798827579994,191.73837987000297,50805.93952824 2025-11-08,03:00:01.000,312,11081982,-795,0,1762570800,15156.85271806,191.90755899000214,50805.96747672 2025-11-08,03:00:02.000,312,11081967,-795,0,1762570801,15156.91334485,191.93575550999958,50805.97446384001 2025-11-08,03:00:03.000,312,11081944,-795,0,1762570802,15156.99418057,191.978050290003,50805.99542520001 2025-11-08,03:00:04.000,312,11081925,-795,0,1762570803,15157.021125809995,191.978050290003,50806.03734792 2025-11-08,03:00:05.000,312,11081895,-795,0,1762570804,15156.97397164,191.9991976800011,50806.051322160005 2025-11-08,03:00:06.000,312,11081910,-795,0,1762570805,15156.697782929994,191.85821507999935,50805.66004344001 2025-11-08,03:00:07.000,312,11081861,-795,0,1762570806,15156.79209127,191.89346073000343,50805.981450960004 2025-11-08,03:00:08.000,312,11081956,-795,0,1762570807,15156.670837689999,191.85821507999935,50806.00939944 2025-11-08,03:00:09.000,312,11082011,-795,0,1762570808,15156.549584109998,191.8159203000032,50806.04433504001 2025-11-08,03:00:10.000,312,11081850,-795,0,1762570809,15156.354231119993,191.7031342199989,50806.14215472001 2025-11-08,03:00:11.000,312,11081806,-795,0,1762570810,15156.239713850002,191.68903596000018,50806.14215472001 2025-11-08,03:00:12.000,312,11081849,-795,0,1762570811,15156.098251340001,191.59739727000124,50806.19106456001 2025-11-08,03:00:13.000,312,11081878,-795,0,1762570812,15155.950052519991,191.57624988000316,50805.981450960004 2025-11-08,03:00:14.000,312,11081948,-795,0,1762570813,15155.84900786999,191.67493770000146,50806.10721912 2025-11-08,03:00:15.000,312,11081982,-795,0,1762570814,15155.78838107999,191.66083944000275,50806.267922880004 2025-11-08,03:00:16.000,312,11081913,-795,0,1762570815,15155.532401299999,191.61854465999932,50806.08625776 2025-11-08,03:00:17.000,312,11081923,-795,0,1762570816,15155.54587391999,191.7313307400036,50806.25394864 2025-11-08,03:00:18.000,312,11081887,-795,0,1762570817,15155.52566498999,191.7313307400036,50806.30984560001 2025-11-08,03:00:19.000,312,11081910,-795,0,1762570818,15155.458301889994,191.7031342199989,50806.27491 2025-11-08,03:00:20.000,312,11081937,-795,0,1762570819,15155.370729859998,191.63264291999803,50806.30285848 2025-11-08,03:00:21.000,312,11081931,-795,0,1762570820,15155.310103069998,191.63969205000467,50806.36574256 2025-11-08,03:00:22.000,312,11081942,-795,0,1762570821,15155.236003659993,191.49870945000293,50806.32381984 2025-11-08,03:00:23.000,312,11081950,-795,0,1762570822,15155.161904250002,191.3224812000044,50806.39369104 2025-11-08,03:00:24.000,312,11081916,-795,0,1762570823,15155.020441740002,191.1744494700033,50806.456575120006 2025-11-08,03:00:25.000,312,11081953,-795,0,1762570824,15154.980023880002,190.98412295999879,50806.49849784001 2025-11-08,03:00:26.000,312,11082012,-795,0,1762570825,15154.798143510001,190.7162560200013,50806.337794080006 2025-11-08,03:00:27.000,312,11081923,-795,0,1762570826,15154.764461959996,190.5047821199987,50806.51247208 2025-11-08,03:00:28.000,312,11081920,-795,0,1762570827,15154.71057147999,190.26511169999867,50806.53343344 2025-11-08,03:00:29.000,312,11082018,-795,0,1762570828,15154.57584528,190.05363780000334,50806.554394800005 2025-11-08,03:00:30.000,312,11081895,-795,0,1762570829,15154.55563635,189.9338025899997,50806.5194592 2025-11-08,03:00:31.000,312,11081838,-795,0,1762570830,15154.52869110999,189.8139673800033,50806.52644632001 2025-11-08,03:00:32.000,312,11082005,-795,0,1762570831,15154.481536939995,189.61659173999942,50806.56836904 2025-11-08,03:00:33.000,312,11081879,-795,0,1762570832,15154.40743752999,189.5038056600024,50806.652214480004 2025-11-08,03:00:34.000,312,11082017,-795,0,1762570833,15154.41417384,189.36987219000002,50806.68715008 2025-11-08,03:00:35.000,312,11081952,-795,0,1762570834,15154.35354705,189.29938088999916,50806.6592016 2025-11-08,03:00:36.000,312,11081948,-795,0,1762570835,15154.26597501999,189.1443000299987,50806.456575120006 2025-11-08,03:00:37.000,312,11082093,-795,0,1762570836,15154.259238709994,189.03856308000104,50806.673175840006 2025-11-08,03:00:38.000,312,11081930,-795,0,1762570837,15154.191875609999,188.98921916999825,50806.624266000006 2025-11-08,03:00:39.000,312,11081956,-795,0,1762570838,15154.198611919994,188.93987526000274,50806.652214480004 2025-11-08,03:00:40.000,312,11081949,-795,0,1762570839,15154.178402989994,188.84118744000443,50806.63824024 2025-11-08,03:00:41.000,312,11081860,-795,0,1762570840,15154.117776199993,188.77774527000292,50806.66618872001 2025-11-08,03:00:42.000,312,11081969,-795,0,1762570841,15154.097567269993,188.7002048400027,50806.76400840001 2025-11-08,03:00:43.000,312,11081934,-795,0,1762570842,15154.090830959998,188.70725397000206,50806.5893304 2025-11-08,03:00:44.000,312,11081918,-795,0,1762570843,15154.084094649988,188.68610658000398,50806.70112432 2025-11-08,03:00:45.000,312,11081938,-795,0,1762570844,15154.144721439989,188.6367626700012,50806.7290728 2025-11-08,03:00:46.000,312,11081977,-795,0,1762570845,15154.036940479993,188.5874187599984,50806.42862664001 2025-11-08,03:00:47.000,312,11081919,-795,0,1762570846,15154.164930369989,188.47463268000138,50806.63824024 2025-11-08,03:00:48.000,312,11081863,-795,0,1762570847,15154.245766089989,188.46758355000202,50806.7290728 2025-11-08,03:00:49.000,312,11081943,-795,0,1762570848,15154.239029779994,188.38299399000243,50806.673175840006 2025-11-08,03:00:50.000,312,11082058,-795,0,1762570849,15154.299656569994,188.22086400000262,50806.73605992 2025-11-08,03:00:51.000,312,11081882,-795,0,1762570850,15154.340074429994,188.06578314000217,50806.63125312 2025-11-08,03:00:52.000,312,11081914,-795,0,1762570851,15154.420910149995,187.88250576000428,50806.68715008 2025-11-08,03:00:53.000,312,11081877,-795,0,1762570852,15154.4545917,187.74152316000254,50806.673175840006 2025-11-08,03:00:54.000,312,11081844,-795,0,1762570853,15154.49500956,187.51595100000122,50806.64522736001 2025-11-08,03:00:55.000,312,11081929,-795,0,1762570854,15154.521954799995,187.31152622999798,50806.63125312 2025-11-08,03:00:56.000,312,11081953,-795,0,1762570855,15154.51521849,187.107101460002,50806.40766528001 2025-11-08,03:00:57.000,312,11081926,-795,0,1762570856,15154.59605421,187.00136451000435,50806.652214480004 2025-11-08,03:00:58.000,312,11081989,-795,0,1762570857,15154.71730779,186.81103799999983,50806.54042056 2025-11-08,03:00:59.000,312,11081940,-795,0,1762570858,15154.724044099996,186.5502201900017,50806.624266000006 2025-11-08,03:01:00.000,312,11081840,-795,0,1762570859,15154.838561370001,186.46563063000212,50806.56836904 2025-11-08,03:01:01.000,312,11081949,-795,0,1762570860,15154.878979230001,186.40923758999998,50806.56138192 2025-11-08,03:01:02.000,312,11081998,-795,0,1762570861,15154.953078639992,186.27530412000488,50806.58234328 2025-11-08,03:01:03.000,312,11081877,-795,0,1762570862,15155.006969119997,186.08497761000035,50806.54740768001 2025-11-08,03:01:04.000,312,11081884,-795,0,1762570863,15155.087804839997,186.02153543999884,50806.56138192 2025-11-08,03:01:05.000,312,11081994,-795,0,1762570864,15155.175376869993,185.8453071900003,50806.484523600004 2025-11-08,03:01:06.000,312,11081887,-795,0,1762570865,15155.188849489998,185.67612807000114,50806.30984560001 2025-11-08,03:01:07.000,312,11081963,-795,0,1762570866,15155.323575689989,185.62678415999835,50806.44958800001 2025-11-08,03:01:08.000,312,11081934,-795,0,1762570867,15155.451565579999,185.52809634000005,50806.46356224 2025-11-08,03:01:09.000,312,11081881,-795,0,1762570868,15155.491983439999,185.49285069000325,50806.5194592 2025-11-08,03:01:10.000,312,11081951,-795,0,1762570869,15155.518928679994,185.24613114000385,50806.47054936 2025-11-08,03:01:11.000,312,11081944,-795,0,1762570870,15155.59302809,185.14744331999827,50806.505484960006 2025-11-08,03:01:12.000,312,11081912,-795,0,1762570871,15155.63344595,185.0628537599987,50806.54042056 2025-11-08,03:01:13.000,312,11082036,-795,0,1762570872,15155.72775428999,184.85842899000272,50806.63125312 2025-11-08,03:01:14.000,312,11081931,-795,0,1762570873,15155.67386381,184.82318333999865,50806.63125312 2025-11-08,03:01:15.000,312,11081959,-795,0,1762570874,15155.64691856999,184.68924987000355,50806.722085680005 2025-11-08,03:01:16.000,312,11081986,-795,0,1762570875,15155.478510819994,184.6328568300014,50806.37272968 2025-11-08,03:01:17.000,312,11081865,-795,0,1762570876,15155.478510819994,184.5976111800046,50806.624266000006 2025-11-08,03:01:18.000,312,11081877,-795,0,1762570877,15155.404411409989,184.6328568300014,50806.61727888001 2025-11-08,03:01:19.000,312,11081872,-795,0,1762570878,15155.323575689989,184.62580770000204,50806.59631752001 2025-11-08,03:01:20.000,312,11081997,-795,0,1762570879,15155.269685209998,184.61875857000268,50806.64522736001 2025-11-08,03:01:21.000,312,11081910,-795,0,1762570880,15155.148431629998,184.59056204999797,50806.68715008 2025-11-08,03:01:22.000,312,11081901,-795,0,1762570881,15155.087804839997,184.55531640000117,50806.71509856001 2025-11-08,03:01:23.000,312,11081957,-795,0,1762570882,15154.959814950002,184.59056204999797,50806.64522736001 2025-11-08,03:01:24.000,312,11081906,-795,0,1762570883,15154.905924469997,184.65400421999948,50806.70112432 2025-11-08,03:01:25.000,312,11081952,-795,0,1762570884,15154.885715539996,184.73859377999906,50806.70112432 2025-11-08,03:01:26.000,312,11081834,-795,0,1762570885,15154.60952682999,184.6962990000029,50806.58234328 2025-11-08,03:01:27.000,312,11081915,-795,0,1762570886,15154.64994468999,184.7315446499997,50806.76400840001 2025-11-08,03:01:28.000,312,11081968,-795,0,1762570887,15154.55563635,184.88662551000016,50806.85484096 2025-11-08,03:01:29.000,312,11081881,-795,0,1762570888,15154.441119079995,184.95711681000103,50806.819905360004 2025-11-08,03:01:30.000,312,11081972,-755,0,1762570889,15154.42764645999,185.01350985000317,50806.840866720006 2025-11-08,03:01:31.000,312,11081959,-795,0,1762570890,15154.292920259999,185.175639840003,50806.791956880006 2025-11-08,03:01:32.000,312,11081915,-795,0,1762570891,15154.319865499994,185.32367157000408,50806.84785384 2025-11-08,03:01:33.000,312,11081886,-795,0,1762570892,15154.205348229989,185.3730154799996,50806.81291824001 2025-11-08,03:01:34.000,312,11081960,-795,0,1762570893,15154.111039889998,185.45760503999918,50806.88278944001 2025-11-08,03:01:35.000,312,11081847,-795,0,1762570894,15154.090830959998,185.61268589999963,50806.8688152 2025-11-08,03:01:36.000,312,11081973,-795,0,1762570895,15153.841587490002,185.62678415999835,50806.68715008 2025-11-08,03:01:37.000,312,11081945,-795,0,1762570896,15153.841587490002,185.746619370002,50806.9037508 2025-11-08,03:01:38.000,312,11081902,-795,0,1762570897,15153.740542840002,185.88055284000438,50806.99458336 2025-11-08,03:01:39.000,312,11081935,-795,0,1762570898,15153.679916050001,185.8946511000031,50806.93169928001 2025-11-08,03:01:40.000,312,11081979,-795,0,1762570899,15153.531717229991,186.07087935000163,50806.98060912001 2025-11-08,03:01:41.000,312,11081913,-795,0,1762570900,15153.444145199996,186.15546891000122,50807.06445456 2025-11-08,03:01:42.000,312,11081925,-795,0,1762570901,15153.363309479995,186.21186195000337,50807.13432576 2025-11-08,03:01:43.000,312,11081905,-795,0,1762570902,15153.282473759995,186.2894023800036,50807.0434932 2025-11-08,03:01:44.000,312,11081880,-795,0,1762570903,15153.20837434999,186.36694281000382,50807.07144168 2025-11-08,03:01:45.000,312,11081941,-795,0,1762570904,15153.22858327999,186.44448324000405,50807.09939016001 2025-11-08,03:01:46.000,312,11081978,-795,0,1762570905,15153.006285049989,186.4867780200002,50806.86182808001 2025-11-08,03:01:47.000,312,11081956,-795,0,1762570906,15153.12753862999,186.5854658399985,50807.106377280004 2025-11-08,03:01:48.000,312,11081850,-795,0,1762570907,15153.13427494,186.62776062000194,50807.12035152001 2025-11-08,03:01:49.000,312,11081961,-795,0,1762570908,15153.161220179994,186.60661323000386,50807.16227424 2025-11-08,03:01:50.000,312,11081967,-795,0,1762570909,15153.06691183999,186.69120279000344,50807.21118408 2025-11-08,03:01:51.000,312,11081997,-795,0,1762570910,15153.12753862999,186.71235018000152,50807.21817120001 2025-11-08,03:01:52.000,312,11081961,-795,0,1762570911,15153.053439219999,186.6700553999981,50807.127338640006 2025-11-08,03:01:53.000,312,11081884,-795,0,1762570912,15153.019757669994,186.6982519200028,50807.20419696 2025-11-08,03:01:54.000,312,11081848,-795,0,1762570913,15153.006285049989,186.71939931000088,50807.225158320005 2025-11-08,03:01:55.000,312,11081986,-795,0,1762570914,15152.986076119989,186.67710453000473,50807.19720984001 2025-11-08,03:01:56.000,312,11081961,-795,0,1762570915,15152.918713019993,186.75464495999768,50807.008557600006 2025-11-08,03:01:57.000,312,11081912,-795,0,1762570916,15153.053439219999,186.80398887000047,50807.23913256 2025-11-08,03:01:58.000,312,11081899,-795,0,1762570917,15153.013021359999,186.78989061000175,50807.24611968001 2025-11-08,03:01:59.000,312,11081911,-795,0,1762570918,15153.073648149999,186.7334975699996,50807.33695224001 2025-11-08,03:02:00.000,312,11082035,-795,0,1762570919,15153.114066009999,186.75464495999768,50807.32996512 2025-11-08,03:02:01.000,312,11081909,-795,0,1762570920,15153.18816541999,186.74054669999896,50807.30201664 2025-11-08,03:02:02.000,312,11081886,-795,0,1762570921,15153.24879220999,186.59251496999786,50807.343939360006 2025-11-08,03:02:03.000,312,11081879,-795,0,1762570922,15153.343100549995,186.5149745400049,50807.35092648 2025-11-08,03:02:04.000,312,11081968,-795,0,1762570923,15153.33636424,186.3880902000019,50807.37887496 2025-11-08,03:02:05.000,312,11082007,-795,0,1762570924,15153.45761782,186.36694281000382,50807.39983632 2025-11-08,03:02:06.000,312,11081967,-795,0,1762570925,15153.41719996,186.204812820004,50807.19022272 2025-11-08,03:02:07.000,312,11081920,-795,0,1762570926,15153.612552949991,186.09907586999907,50807.37188784 2025-11-08,03:02:08.000,312,11081936,-795,0,1762570927,15153.774224389992,186.03563370000484,50807.42079768 2025-11-08,03:02:09.000,312,11081939,-795,0,1762570928,15153.848323799997,185.9933389200014,50807.3579136 2025-11-08,03:02:10.000,312,11081907,-795,0,1762570929,15153.908950589997,185.85235631999967,50807.43477192001 2025-11-08,03:02:11.000,312,11081847,-795,0,1762570930,15154.030204169998,185.76071763000073,50807.343939360006 2025-11-08,03:02:12.000,312,11081984,-795,0,1762570931,15154.137985129993,185.66907894000178,50807.42079768 2025-11-08,03:02:13.000,312,11081886,-795,0,1762570932,15154.178402989994,185.61268589999963,50807.44874616 2025-11-08,03:02:14.000,312,11081903,-795,0,1762570933,15154.26597501999,185.54924372999812,50807.3579136 2025-11-08,03:02:15.000,312,11082062,-795,0,1762570934,15154.319865499994,185.42235939000238,50807.441759040004 2025-11-08,03:02:16.000,312,11081987,-795,0,1762570935,15154.279447639994,185.28137679000065,50807.24611968001 2025-11-08,03:02:17.000,312,11081827,-795,0,1762570936,15154.30639287999,185.2531802700032,50807.225158320005 2025-11-08,03:02:18.000,312,11081997,-795,0,1762570937,15154.38722859999,185.1262959300002,50807.40682344 2025-11-08,03:02:19.000,312,11081942,-795,0,1762570938,15154.42764645999,185.02055898000253,50807.3579136 2025-11-08,03:02:20.000,312,11081979,-795,0,1762570939,15154.542163729995,184.83728160000464,50807.46970752 2025-11-08,03:02:21.000,312,11081897,-795,0,1762570940,15154.542163729995,184.7949868200012,50807.462720400006 2025-11-08,03:02:22.000,312,11081925,-795,0,1762570941,15154.643208379995,184.5694146599999,50807.44874616 2025-11-08,03:02:23.000,312,11082037,-795,0,1762570942,15154.64994468999,184.4354811900048,50807.462720400006 2025-11-08,03:02:24.000,312,11081947,-795,0,1762570943,15154.663417309996,184.386137280002,50807.37188784 2025-11-08,03:02:25.000,312,11081893,-795,0,1762570944,15154.63647207,184.3226951100005,50807.39983632 2025-11-08,03:02:26.000,312,11082062,-795,0,1762570945,15154.53542742,184.16056512000068,50807.26009392 2025-11-08,03:02:27.000,312,11081932,-795,0,1762570946,15154.53542742,184.15351599000132,50807.46970752 2025-11-08,03:02:28.000,312,11081912,-795,0,1762570947,15154.49500956,184.0407299100043,50807.50464312001 2025-11-08,03:02:29.000,312,11082005,-795,0,1762570948,15154.46806431999,183.98433687000215,50807.441759040004 2025-11-08,03:02:30.000,312,11082041,-795,0,1762570949,15154.420910149995,183.90679644000193,50807.630411280006 2025-11-08,03:02:31.000,312,11081937,-795,0,1762570950,15154.28618394999,183.8785999200045,50807.54656584 2025-11-08,03:02:32.000,312,11081951,-795,0,1762570951,15154.259238709994,183.90679644000193,50807.66534688 2025-11-08,03:02:33.000,312,11081928,-795,0,1762570952,15154.097567269993,183.89974731000257,50807.630411280006 2025-11-08,03:02:34.000,312,11081904,-795,0,1762570953,15154.070622029998,183.90679644000193,50807.71425672 2025-11-08,03:02:35.000,312,11081972,-795,0,1762570954,15154.003258929988,183.98433687000215,50807.79111504001 2025-11-08,03:02:36.000,312,11081983,-795,0,1762570955,15153.888741659997,183.99843513000087,50807.609449920004 2025-11-08,03:02:37.000,312,11081973,-795,0,1762570956,15153.861796420002,184.08302469000046,50807.65137264001 2025-11-08,03:02:38.000,312,11081936,-795,0,1762570957,15153.875269039992,184.16761425000004,50807.78412792 2025-11-08,03:02:39.000,312,11081951,-795,0,1762570958,15153.855060109992,184.29449859000306,50807.74919232001 2025-11-08,03:02:40.000,312,11081902,-795,0,1762570959,15153.774224389992,184.32974423999985,50807.78412792 2025-11-08,03:02:41.000,312,11082001,-795,0,1762570960,15153.875269039992,184.4354811900048,50807.8120764 2025-11-08,03:02:42.000,312,11081916,-795,0,1762570961,15153.875269039992,184.4707268400016,50807.90290896 2025-11-08,03:02:43.000,312,11081840,-795,0,1762570962,15153.855060109992,184.47777597000095,50807.88893472001 2025-11-08,03:02:44.000,312,11081932,-795,0,1762570963,15153.969577379998,184.5835129199986,50807.826050640004 2025-11-08,03:02:45.000,312,11081825,-795,0,1762570964,15153.949368449998,184.6681024799982,50807.965793040006 2025-11-08,03:02:46.000,312,11081974,-795,0,1762570965,15153.949368449998,184.71039726000163,50807.74919232001 2025-11-08,03:02:47.000,312,11082001,-795,0,1762570966,15153.841587490002,184.71039726000163,50807.67233400001 2025-11-08,03:02:48.000,312,11081936,-795,0,1762570967,15153.942632140002,184.6962990000029,50807.97976728 2025-11-08,03:02:49.000,312,11081978,-795,0,1762570968,15153.807905939997,184.83728160000464,50808.04963848 2025-11-08,03:02:50.000,312,11082004,-755,0,1762570969,15153.780960700002,184.85842899000272,50808.04265136 2025-11-08,03:02:51.000,312,11082083,-795,0,1762570970,15153.706861289997,184.87252725000144,50808.14745816 2025-11-08,03:02:52.000,312,11081944,-795,0,1762570971,15153.565398779996,184.91482203000487,50808.133483920006 2025-11-08,03:02:53.000,312,11081917,-795,0,1762570972,15153.45761782,184.91482203000487,50808.20335512001 2025-11-08,03:02:54.000,312,11081903,-795,0,1762570973,15153.363309479995,184.92187116000423,50808.15444528001 2025-11-08,03:02:55.000,312,11081984,-795,0,1762570974,15153.242055899995,184.92187116000423,50808.25925208 2025-11-08,03:02:56.000,312,11081991,-795,0,1762570975,15153.080384459994,184.95006768000167,50808.133483920006 2025-11-08,03:02:57.000,312,11081862,-795,0,1762570976,15153.013021359999,184.9782641999991,50808.08457408001 2025-11-08,03:02:58.000,312,11081989,-795,0,1762570977,15152.965867189989,185.04875549999997,50808.32213616001 2025-11-08,03:02:59.000,312,11081764,-795,0,1762570978,15152.797459439993,185.0910502800034,50808.31514904 2025-11-08,03:03:00.000,312,11081869,-795,0,1762570979,15152.757041579993,185.18268897000235,50808.350084640006 2025-11-08,03:03:01.000,312,11081933,-795,0,1762570980,15152.669469549997,185.20383636000042,50808.4059816 2025-11-08,03:03:02.000,312,11082059,-795,0,1762570981,15152.682942170002,185.29547504999937,50808.48982704001 2025-11-08,03:03:03.000,312,11082069,-795,0,1762570982,15152.635787999992,185.4364576500011,50808.468865680006 2025-11-08,03:03:04.000,312,11081956,-795,0,1762570983,15152.602106450002,185.54924372999812,50808.517775520006 2025-11-08,03:03:05.000,312,11081948,-795,0,1762570984,15152.528007039997,185.52809634000005,50808.615595200004 2025-11-08,03:03:06.000,312,11082023,-795,0,1762570985,15152.346126669996,185.49285069000325,50808.44091720001 2025-11-08,03:03:07.000,312,11082010,-795,0,1762570986,15152.400017150001,185.54924372999812,50808.6505308 2025-11-08,03:03:08.000,312,11081929,-795,0,1762570987,15152.31918143,185.61268589999963,50808.64354368 2025-11-08,03:03:09.000,312,11082017,-795,0,1762570988,15152.265290949996,185.5351454699994,50808.58764672001 2025-11-08,03:03:10.000,312,11081903,-795,0,1762570989,15152.25181832999,185.55629286000476,50808.48982704001 2025-11-08,03:03:11.000,312,11081863,-795,0,1762570990,15152.204664159995,185.54219459999877,50808.64354368 2025-11-08,03:03:12.000,312,11082053,-795,0,1762570991,15152.164246299995,185.54924372999812,50808.783286080004 2025-11-08,03:03:13.000,312,11081935,-795,0,1762570992,15152.11709213,185.56334199000412,50808.82520880001 2025-11-08,03:03:14.000,312,11081994,-795,0,1762570993,15152.03625641,185.59858764000091,50808.804247440006 2025-11-08,03:03:15.000,312,11081869,-795,0,1762570994,15151.98910223999,185.66907894000178,50808.75533760001 2025-11-08,03:03:16.000,312,11081952,-795,0,1762570995,15151.84763972999,185.60563677000027,50808.60162096 2025-11-08,03:03:17.000,312,11081916,-795,0,1762570996,15151.84763972999,185.6479315500037,50808.902067120005 2025-11-08,03:03:18.000,312,11082057,-795,0,1762570997,15151.719649839994,185.6831772000005,50808.81822168 2025-11-08,03:03:19.000,312,11081952,-795,0,1762570998,15151.733122459998,185.82415980000223,50808.93700272 2025-11-08,03:03:20.000,312,11081893,-795,0,1762570999,15151.692704599998,185.81006154000352,50808.97892544 2025-11-08,03:03:21.000,312,11081937,-795,0,1762571000,15151.584923639988,185.85235631999967,50808.92302848001 2025-11-08,03:03:22.000,312,11082021,-795,0,1762571001,15151.524296850002,185.87350370999775,50809.01386104001 2025-11-08,03:03:23.000,312,11081945,-795,0,1762571002,15151.537769469993,185.8664545799984,50808.95796408 2025-11-08,03:03:24.000,312,11081845,-795,0,1762571003,15151.504087920002,185.9933389200014,50808.97892544 2025-11-08,03:03:25.000,312,11081947,-795,0,1762571004,15151.423252200002,186.0285845699982,50808.950976960004 2025-11-08,03:03:26.000,312,11081875,-795,0,1762571005,15151.295262309992,186.06383022000227,50808.79726032001 2025-11-08,03:03:27.000,312,11081978,-795,0,1762571006,15151.214426589991,186.077928480001,50808.72738912001 2025-11-08,03:03:28.000,312,11081873,-635,0,1762571007,15151.207690279996,186.12022326000442,50808.97892544 2025-11-08,03:03:29.000,312,11081930,-795,0,1762571008,15151.301998620002,186.16251804000058,50809.139629200006 2025-11-08,03:03:30.000,312,11081988,-795,0,1762571009,15151.147063489996,186.18366542999865,50809.15360344 2025-11-08,03:03:31.000,312,11081876,-795,0,1762571010,15151.106645629996,186.24710760000016,50809.13264208001 2025-11-08,03:03:32.000,312,11081939,-795,0,1762571011,15151.05949146,186.29645151000295,50809.15360344 2025-11-08,03:03:33.000,312,11081912,-795,0,1762571012,15151.01233728999,186.2894023800036,50809.19552616 2025-11-08,03:03:34.000,312,11081894,-795,0,1762571013,15150.91129263999,186.4374341100047,50809.27937160001 2025-11-08,03:03:35.000,312,11081990,-795,0,1762571014,15150.85740216,186.47267976000148,50809.25841024001 2025-11-08,03:03:36.000,312,11081983,-795,0,1762571015,15150.79003905999,186.5149745400049,50809.16059056001 2025-11-08,03:03:37.000,312,11081962,-795,0,1762571016,15150.73614858,186.55726932000107,50809.188539040006 2025-11-08,03:03:38.000,312,11081988,-795,0,1762571017,15150.682258099994,186.62071149000258,50809.32129432 2025-11-08,03:03:39.000,312,11081869,-795,0,1762571018,15150.561004519994,186.59251496999786,50809.30033296001 2025-11-08,03:03:40.000,312,11081996,-795,0,1762571019,15150.500377729993,186.69120279000344,50809.22347464 2025-11-08,03:03:41.000,312,11081930,-795,0,1762571020,15150.513850349998,186.82513625999854,50809.307320080006 2025-11-08,03:03:42.000,312,11081868,-795,0,1762571021,15150.466696179989,186.85333278000326,50809.37020416 2025-11-08,03:03:43.000,312,11081989,-795,0,1762571022,15150.473432489998,186.97316798999964,50809.405139760005 2025-11-08,03:03:44.000,312,11081865,-795,0,1762571023,15150.459959869993,187.03661016000115,50809.523920800006 2025-11-08,03:03:45.000,312,11081935,-795,0,1762571024,15150.419542009993,187.1282488500001,50809.41212688 2025-11-08,03:03:46.000,312,11081961,-795,0,1762571025,15150.224189020002,187.11415059000137,50809.244436 2025-11-08,03:03:47.000,312,11081867,-795,0,1762571026,15150.203980090002,187.14939623999817,50809.20251328 2025-11-08,03:03:48.000,312,11081956,-795,0,1762571027,15150.271343189997,187.16349450000416,50809.55186928 2025-11-08,03:03:49.000,312,11082006,-795,0,1762571028,15150.190507469997,187.16349450000416,50809.41212688 2025-11-08,03:03:50.000,312,11081942,-795,0,1762571029,15150.129880679997,187.2269366699984,50809.454049600005 2025-11-08,03:03:51.000,312,11081947,-795,0,1762571030,15150.042308650001,187.1916910200016,50809.50994656 2025-11-08,03:03:52.000,312,11081893,-795,0,1762571031,15150.022099720001,187.20578928000032,50809.51693368001 2025-11-08,03:03:53.000,312,11082022,-795,0,1762571032,15149.92105507,187.23398579999775,50809.502959440004 2025-11-08,03:03:54.000,312,11081917,-795,0,1762571033,15149.934527689991,187.2903788399999,50809.53789504 2025-11-08,03:03:55.000,312,11082172,-795,0,1762571034,15149.81327410999,187.29742796999926,50809.475010960006 2025-11-08,03:03:56.000,312,11081948,-795,0,1762571035,15149.73243838999,187.36087014000077,50809.37020416 2025-11-08,03:03:57.000,312,11081955,-795,0,1762571036,15149.82001042,187.5018527400025,50809.670650320004 2025-11-08,03:03:58.000,312,11081917,-795,0,1762571037,15149.88063721,187.6005405600008,50809.72654728 2025-11-08,03:03:59.000,312,11081866,-795,0,1762571038,15149.927791379996,187.8120144600034,50809.74750864 2025-11-08,03:04:00.000,312,11082001,-795,0,1762571039,15149.941264000001,187.93889879999915,50809.838341200004 2025-11-08,03:04:01.000,312,11081982,-795,0,1762571040,15149.988418169996,188.00939010000002,50809.81737984 2025-11-08,03:04:02.000,312,11082024,-795,0,1762571041,15150.096199129992,188.02348835999874,50809.859302560006 2025-11-08,03:04:03.000,312,11081943,-795,0,1762571042,15150.089462819997,188.12217618000432,50809.6985988 2025-11-08,03:04:04.000,312,11081929,-795,0,1762571043,15150.163562230002,188.17152008999983,50809.65667608 2025-11-08,03:04:05.000,312,11082004,-755,0,1762571044,15150.136616989992,188.2067657400039,50809.63571472001 2025-11-08,03:04:06.000,312,11082027,-795,0,1762571045,15150.096199129992,188.2067657400039,50809.48199808 2025-11-08,03:04:07.000,312,11082003,-795,0,1762571046,15150.217452709992,188.1433235700024,50809.55186928 2025-11-08,03:04:08.000,312,11081967,-795,0,1762571047,15150.291552119998,188.05168488000345,50809.60077912 2025-11-08,03:04:09.000,312,11081974,-795,0,1762571048,15150.291552119998,187.97414445000322,50809.75449576 2025-11-08,03:04:10.000,312,11081936,-795,0,1762571049,15150.345442599988,187.896604020003,50809.84532832 2025-11-08,03:04:11.000,312,11081867,-795,0,1762571050,15150.298288429993,187.71332663999783,50809.88026392001 2025-11-08,03:04:12.000,312,11081964,-795,0,1762571051,15150.278079499993,187.565294910004,50809.95013512001 2025-11-08,03:04:13.000,312,11081853,-795,0,1762571052,15150.298288429993,187.5018527400025,50810.006032080004 2025-11-08,03:04:14.000,312,11081879,-795,0,1762571053,15150.237661639992,187.32562449000397,50810.08987752 2025-11-08,03:04:15.000,312,11081923,-795,0,1762571054,15150.230925329997,187.2269366699984,50809.957122240005 2025-11-08,03:04:16.000,312,11082001,-795,0,1762571055,15150.102935440002,187.05070841999986,50809.789431360005 2025-11-08,03:04:17.000,312,11081932,-795,0,1762571056,15150.224189020002,187.0084136400037,50810.05494192 2025-11-08,03:04:18.000,312,11081902,-795,0,1762571057,15150.257870569993,186.980217119999,50810.10385176 2025-11-08,03:04:19.000,312,11081976,-795,0,1762571058,15150.230925329997,186.86038191000262,50810.03398056 2025-11-08,03:04:20.000,312,11082006,-795,0,1762571059,15150.278079499993,186.6982519200028,50809.99904496001 2025-11-08,03:04:21.000,312,11081932,-795,0,1762571060,15150.278079499993,186.6700553999981,50810.124813120005 2025-11-08,03:04:22.000,312,11081966,-795,0,1762571061,15150.358915219993,186.5502201900017,50810.1527616 2025-11-08,03:04:23.000,312,11081910,-795,0,1762571062,15150.379124149993,186.44448324000405,50810.13180024 2025-11-08,03:04:24.000,312,11081923,-795,0,1762571063,15150.433014629998,186.33169715999975,50810.22961992 2025-11-08,03:04:25.000,312,11081917,-795,0,1762571064,15150.500377729993,186.16956716999994,50810.27154264 2025-11-08,03:04:26.000,312,11081886,-795,0,1762571065,15150.412805699998,186.07087935000163,50809.943148 2025-11-08,03:04:27.000,312,11081846,-795,0,1762571066,15150.446487249988,185.8664545799984,50810.05494192 2025-11-08,03:04:28.000,312,11081875,-795,0,1762571067,15150.554268209999,185.746619370002,50810.27154264 2025-11-08,03:04:29.000,312,11081987,-795,0,1762571068,15150.567740829989,185.62678415999835,50810.26455552001 2025-11-08,03:04:30.000,312,11081938,-795,0,1762571069,15150.567740829989,185.4012120000043,50810.31346536001 2025-11-08,03:04:31.000,312,11082026,-795,0,1762571070,15150.540795589994,185.24613114000385,50810.29949112 2025-11-08,03:04:32.000,312,11081886,-795,0,1762571071,15150.554268209999,185.11924680000084,50810.341413840004 2025-11-08,03:04:33.000,312,11081928,-795,0,1762571072,15150.567740829989,185.0628537599987,50810.3274396 2025-11-08,03:04:34.000,312,11081916,-795,0,1762571073,15150.547531899989,184.8795763800008,50810.38333656001 2025-11-08,03:04:35.000,312,11081996,-795,0,1762571074,15150.513850349998,184.717446390001,50810.29949112 2025-11-08,03:04:36.000,312,11081831,-795,0,1762571075,15150.459959869993,184.57646378999925,50810.13180024 2025-11-08,03:04:37.000,312,11081758,-795,0,1762571076,15150.581213449994,184.50597248999838,50810.26455552001 2025-11-08,03:04:38.000,312,11081887,-795,0,1762571077,15150.601422379994,184.34384249999857,50810.467182 2025-11-08,03:04:39.000,312,11082043,-795,0,1762571078,15150.547531899989,184.21695816000283,50810.509104720004 2025-11-08,03:04:40.000,312,11081935,-795,0,1762571079,15150.581213449994,184.2028599000041,50810.49513048 2025-11-08,03:04:41.000,312,11081927,-795,0,1762571080,15150.614894999999,184.16056512000068,50810.578975920005 2025-11-08,03:04:42.000,312,11081954,-795,0,1762571081,15150.655312859999,184.11827034000453,50810.55102744001 2025-11-08,03:04:43.000,312,11081980,-795,0,1762571082,15150.662049169994,184.05482817000302,50810.57198880001 2025-11-08,03:04:44.000,312,11081966,-795,0,1762571083,15150.72941226999,184.0407299100043,50810.57198880001 2025-11-08,03:04:45.000,312,11081971,-795,0,1762571084,15150.79677537,184.0266316499983,50810.49513048 2025-11-08,03:04:46.000,312,11081962,-795,0,1762571085,15150.79003905999,184.0266316499983,50810.460194880005 2025-11-08,03:04:47.000,312,11081924,-795,0,1762571086,15150.95171049999,183.96318948000408,50810.59295016 2025-11-08,03:04:48.000,312,11081895,-795,0,1762571087,15151.03254621999,183.8785999200045,50810.54404032 2025-11-08,03:04:49.000,312,11082020,-795,0,1762571088,15151.147063489996,183.7940103600049,50810.578975920005 2025-11-08,03:04:50.000,312,11081943,-795,0,1762571089,15151.295262309992,183.7305681900034,50810.6069244 2025-11-08,03:04:51.000,312,11081911,-795,0,1762571090,15151.382834340002,183.54729080999823,50810.64186000001 2025-11-08,03:04:52.000,312,11081960,-795,0,1762571091,15151.504087920002,183.47679951000464,50810.697756960006 2025-11-08,03:04:53.000,312,11081998,-795,0,1762571092,15151.510824229998,183.29352212999947,50810.66980848001 2025-11-08,03:04:54.000,312,11081822,-795,0,1762571093,15151.611868879998,183.23007995999797,50810.72570544 2025-11-08,03:04:55.000,312,11081897,-795,0,1762571094,15151.645550429988,183.09614649000287,50810.83051224 2025-11-08,03:04:56.000,312,11081865,-795,0,1762571095,15151.504087920002,182.93401650000305,50810.49513048 2025-11-08,03:04:57.000,312,11081980,-795,0,1762571096,15151.544505780003,182.9269673700037,50810.697756960006 2025-11-08,03:04:58.000,312,11081983,-795,0,1762571097,15151.611868879998,182.88467259000026,50810.9213448 2025-11-08,03:04:59.000,312,11081970,-795,0,1762571098,15151.625341499988,182.8141812899994,50810.795576640005 2025-11-08,03:05:00.000,312,11081975,-795,0,1762571099,15151.645550429988,182.80008303000068,50810.89339632 2025-11-08,03:05:01.000,312,11081870,-795,0,1762571100,15151.659023049993,182.8141812899994,50810.82352512 2025-11-08,03:05:02.000,312,11081967,-795,0,1762571101,15151.692704599998,182.76483738000388,50810.914357680005 2025-11-08,03:05:03.000,312,11081877,-795,0,1762571102,15151.753331389998,182.69434608000302,50810.76064104 2025-11-08,03:05:04.000,312,11081955,-795,0,1762571103,15151.753331389998,182.6309039100015,50810.83749936001 2025-11-08,03:05:05.000,312,11081930,-795,0,1762571104,15151.861112349994,182.51106869999785,50810.89339632 2025-11-08,03:05:06.000,312,11081978,-755,0,1762571105,15151.787012939989,182.29254567000316,50810.70474408 2025-11-08,03:05:07.000,312,11081997,-795,0,1762571106,15151.921739139994,182.15156307000143,50811.05410008001 2025-11-08,03:05:08.000,312,11081923,-795,0,1762571107,15151.90826651999,182.0387769900044,50810.88640920001 2025-11-08,03:05:09.000,312,11081987,-795,0,1762571108,15151.98910223999,181.9259909100001,50811.04711296 2025-11-08,03:05:10.000,312,11082040,-795,0,1762571109,15151.90826651999,181.8132048300031,50811.08903568 2025-11-08,03:05:11.000,312,11081958,-795,0,1762571110,15151.840903419994,181.68632049000007,50811.10300992001 2025-11-08,03:05:12.000,312,11081942,-795,0,1762571111,15151.780276629994,181.52419050000026,50811.12397128001 2025-11-08,03:05:13.000,312,11081910,-795,0,1762571112,15151.739858769994,181.50304311000218,50811.10999704 2025-11-08,03:05:14.000,312,11081854,-795,0,1762571113,15151.685968289989,181.38320789999852,50811.10999704 2025-11-08,03:05:15.000,312,11081947,-795,0,1762571114,15151.578187329993,181.36206051000045,50811.13794552 2025-11-08,03:05:16.000,312,11081841,-795,0,1762571115,15151.443461130002,181.39025702999788,50811.082048560005 2025-11-08,03:05:17.000,312,11081837,-795,0,1762571116,15151.456933749992,181.38320789999852,50811.22877808 2025-11-08,03:05:18.000,312,11081894,-795,0,1762571117,15151.524296850002,181.38320789999852,50811.347559120004 2025-11-08,03:05:19.000,312,11081968,-795,0,1762571118,15151.470406369997,181.41140442000324,50811.368520480006 2025-11-08,03:05:20.000,312,11081894,-795,0,1762571119,15151.450197439997,181.34796225000173,50811.43140456 2025-11-08,03:05:21.000,312,11081958,-795,0,1762571120,15151.456933749992,181.36206051000045,50811.536211360006 2025-11-08,03:05:22.000,312,11081987,-795,0,1762571121,15151.450197439997,181.333863990003,50811.50826288001 2025-11-08,03:05:23.000,312,11081918,-635,0,1762571122,15151.450197439997,181.3056674699983,50811.515250000004 2025-11-08,03:05:24.000,312,11082030,-795,0,1762571123,15151.429988509997,181.29861833999894,50811.48730152001 2025-11-08,03:05:25.000,312,11081927,-795,0,1762571124,15151.436724819992,181.17878313000256,50811.5501856 2025-11-08,03:05:26.000,312,11081905,-795,0,1762571125,15151.281789690001,181.1082918300017,50811.32659776 2025-11-08,03:05:27.000,312,11081949,-795,0,1762571126,15151.328943859997,181.08009531000425,50811.45236592 2025-11-08,03:05:28.000,312,11081868,-795,0,1762571127,15151.301998620002,180.96730922999996,50811.54319848 2025-11-08,03:05:29.000,312,11081972,-795,0,1762571128,15151.221162900001,180.82632662999822,50811.57813408001 2025-11-08,03:05:30.000,312,11081979,-795,0,1762571129,15151.14032718,180.72763880999992,50811.64101816 2025-11-08,03:05:31.000,312,11081993,-795,0,1762571130,15151.03928253,180.6641966399984,50811.536211360006 2025-11-08,03:05:32.000,312,11081980,-795,0,1762571131,15150.91802895,180.6148527300029,50811.57114696 2025-11-08,03:05:33.000,312,11081964,-795,0,1762571132,15150.83719323,180.59370534000482,50811.682940880004 2025-11-08,03:05:34.000,312,11082035,-795,0,1762571133,15150.72941226999,180.48796838999988,50811.71787648 2025-11-08,03:05:35.000,312,11081963,-795,0,1762571134,15150.69573072,180.43862448000436,50811.69691512001 2025-11-08,03:05:36.000,312,11081905,-795,0,1762571135,15150.540795589994,180.3681331800035,50811.466340160005 2025-11-08,03:05:37.000,312,11081983,-795,0,1762571136,15150.493641419998,180.36108405000414,50811.62704392001 2025-11-08,03:05:38.000,312,11081988,-795,0,1762571137,15150.412805699998,180.35403492000478,50811.73185072 2025-11-08,03:05:39.000,312,11082028,-795,0,1762571138,15150.392596769998,180.36108405000414,50811.850631760004 2025-11-08,03:05:40.000,312,11081907,-795,0,1762571139,15150.305024740002,180.33288752999943,50811.88556736 2025-11-08,03:05:41.000,312,11081846,-795,0,1762571140,15150.318497359993,180.36108405000414,50811.94845144 2025-11-08,03:05:42.000,312,11081979,-795,0,1762571141,15150.210716399997,180.417477089999,50811.88556736 2025-11-08,03:05:43.000,312,11082036,-795,0,1762571142,15150.177034849992,180.38223144000222,50811.85761888 2025-11-08,03:05:44.000,312,11081979,-795,0,1762571143,15150.156825919992,180.45977187000244,50811.87858024 2025-11-08,03:05:45.000,312,11081871,-795,0,1762571144,15150.136616989992,180.48091926000052,50811.850631760004 2025-11-08,03:05:46.000,312,11081893,-795,0,1762571145,15150.055781269992,180.54436143000203,50811.74582496001 2025-11-08,03:05:47.000,312,11081843,-795,0,1762571146,15149.981681860001,180.5514105600014,50811.69691512001 2025-11-08,03:05:48.000,312,11081872,-795,0,1762571147,15150.049044959997,180.65714750999905,50811.89255448001 2025-11-08,03:05:49.000,312,11082077,-795,0,1762571148,15150.028836029996,180.6289509900016,50811.983387039996 2025-11-08,03:05:50.000,312,11081964,-795,0,1762571149,15149.961472930001,180.65714750999905,50811.969412800005 2025-11-08,03:05:51.000,312,11081955,-795,0,1762571150,15149.907582449996,180.69239316000312,50811.969412800005 2025-11-08,03:05:52.000,312,11081977,-795,0,1762571151,15149.84021935,180.63600012000097,50811.99736128 2025-11-08,03:05:53.000,312,11081973,-795,0,1762571152,15149.806537799996,180.64304925000033,50811.94146432001 2025-11-08,03:05:54.000,312,11081880,-795,0,1762571153,15149.7391747,180.6782949000044,50812.03229688001 2025-11-08,03:05:55.000,312,11081813,-795,0,1762571154,15149.665075289995,180.6782949000044,50812.018322640004 2025-11-08,03:05:56.000,312,11081904,-795,0,1762571155,15149.462985989994,180.65714750999905,50811.73883784 2025-11-08,03:05:57.000,312,11081936,-795,0,1762571156,15149.375413959999,180.69239316000312,50811.86460600001 2025-11-08,03:05:58.000,312,11081942,-795,0,1762571157,15149.334996099999,180.70649142000184,50812.06024536001 2025-11-08,03:05:59.000,312,11081927,-795,0,1762571158,15149.274369309998,180.78403185000207,50812.04627112 2025-11-08,03:06:00.000,312,11081993,-795,0,1762571159,15149.233951449998,180.79813011000078,50812.151077919996 2025-11-08,03:06:01.000,312,11082017,-795,0,1762571160,15149.146379419988,180.85452315000293,50812.17203928 2025-11-08,03:06:02.000,312,11081984,-795,0,1762571161,15149.052071079997,181.01665314000275,50812.26287184 2025-11-08,03:06:03.000,312,11081901,-795,0,1762571162,15148.984707980002,181.06599704999826,50812.213962 2025-11-08,03:06:04.000,312,11081945,-795,0,1762571163,15148.917344879992,181.11534096000105,50812.24191048 2025-11-08,03:06:05.000,312,11081977,-795,0,1762571164,15148.863454400002,181.2704218200015,50812.24889760001 2025-11-08,03:06:06.000,312,11081823,-795,0,1762571165,15148.688310339996,181.31271659999766,50811.983387039996 2025-11-08,03:06:07.000,312,11081934,-795,0,1762571166,15148.68157403,181.43960094000067,50812.12312944 2025-11-08,03:06:08.000,312,11081961,-795,0,1762571167,15148.708519269996,181.53828875999898,50812.33274304 2025-11-08,03:06:09.000,312,11081971,-795,0,1762571168,15148.627683549996,181.60878005999984,50812.26985896 2025-11-08,03:06:10.000,312,11081922,-795,0,1762571169,15148.63441985999,181.73566440000286,50812.19998776001 2025-11-08,03:06:11.000,312,11081980,-795,0,1762571170,15148.647892479996,181.8625487399986,50812.31178168 2025-11-08,03:06:12.000,312,11081938,-795,0,1762571171,15148.64115617,181.95418743000482,50812.29780744001 2025-11-08,03:06:13.000,312,11081987,-795,0,1762571172,15148.607474619996,182.0740226400012,50812.33973016 2025-11-08,03:06:14.000,312,11082107,-795,0,1762571173,15148.647892479996,182.16566133000015,50812.374665760006 2025-11-08,03:06:15.000,312,11081924,-795,0,1762571174,15148.674837719991,182.2220543700023,50812.43754984 2025-11-08,03:06:16.000,312,11081837,-795,0,1762571175,15148.526638899995,182.31369306000124,50812.24889760001 2025-11-08,03:06:17.000,312,11081888,-795,0,1762571176,15148.57379306999,182.4194300099989,50812.33973016 2025-11-08,03:06:18.000,312,11081950,-795,0,1762571177,15148.567056759995,182.4335282700049,50812.45152408 2025-11-08,03:06:19.000,312,11081955,-795,0,1762571178,15148.60073831,182.5040195699985,50812.44453696001 2025-11-08,03:06:20.000,312,11081868,-795,0,1762571179,15148.56032045,182.5322160900032,50812.521395280004 2025-11-08,03:06:21.000,312,11081887,-795,0,1762571180,15148.526638899995,182.5040195699985,50812.56331800001 2025-11-08,03:06:22.000,312,11081920,-795,0,1762571181,15148.506429969995,182.56746174,50812.58427936001 2025-11-08,03:06:23.000,312,11081922,-795,0,1762571182,15148.41212162999,182.56746174,50812.542356640006 2025-11-08,03:06:24.000,312,11081971,-795,0,1762571183,15148.33128590999,182.6661495599983,50812.49344680001 2025-11-08,03:06:25.000,312,11081984,-795,0,1762571184,15148.284131739994,182.6309039100015,50812.44453696001 2025-11-08,03:06:26.000,312,11082038,-795,0,1762571185,15148.176350779999,182.70844434000173,50812.353704400004 2025-11-08,03:06:27.000,312,11081964,-795,0,1762571186,15148.23024125999,182.82827954999811,50812.49344680001 2025-11-08,03:06:28.000,312,11081918,-795,0,1762571187,15148.216768639999,182.93401650000305,50812.61921496 2025-11-08,03:06:29.000,312,11081919,-795,0,1762571188,15148.223504949994,182.99745867000456,50812.61921496 2025-11-08,03:06:30.000,312,11081819,-795,0,1762571189,15148.21003232999,182.96926214999985,50812.73100888001 2025-11-08,03:06:31.000,312,11081984,-795,0,1762571190,15148.149405539989,183.09614649000287,50812.70306040001 2025-11-08,03:06:32.000,312,11081907,-795,0,1762571191,15148.156141849999,183.21598169999925,50812.76594448 2025-11-08,03:06:33.000,312,11081858,-795,0,1762571192,15148.135932919999,183.34286604000226,50812.69607328 2025-11-08,03:06:34.000,312,11081903,-795,0,1762571193,15148.21003232999,183.39220994999778,50812.6681248 2025-11-08,03:06:35.000,312,11082011,-795,0,1762571194,15148.142669229994,183.42745560000185,50812.61222784001 2025-11-08,03:06:36.000,312,11081907,-795,0,1762571195,15148.021415649993,183.56138907000422,50812.47947256 2025-11-08,03:06:37.000,312,11081908,-795,0,1762571196,15148.102251369994,183.65302776000317,50812.74498312 2025-11-08,03:06:38.000,312,11081943,-795,0,1762571197,15148.082042439994,183.75171558000147,50812.710047520006 2025-11-08,03:06:39.000,312,11081996,-795,0,1762571198,15148.075306129998,183.92089470000064,50812.74498312 2025-11-08,03:06:40.000,312,11081914,-795,0,1762571199,15148.115723989999,184.01958251999895,50812.737996 2025-11-08,03:06:41.000,312,11081846,-795,0,1762571200,15148.075306129998,184.1394177300026,50812.72402176 2025-11-08,03:06:42.000,312,11081975,-795,0,1762571201,15148.055097199998,184.29449859000306,50812.83581568 2025-11-08,03:06:43.000,312,11081937,-795,0,1762571202,15148.088778749989,184.4354811900048,50812.78690584 2025-11-08,03:06:44.000,312,11082025,-795,0,1762571203,15148.082042439994,184.5976111800046,50812.78690584 2025-11-08,03:06:45.000,312,11082013,-795,0,1762571204,15148.082042439994,184.70334813000227,50812.83581568 2025-11-08,03:06:46.000,312,11081889,-795,0,1762571205,15147.987734099988,184.77383943000314,50812.60524072 2025-11-08,03:06:47.000,312,11081988,-795,0,1762571206,15148.048360889989,184.86547812000208,50812.758957360005 2025-11-08,03:06:48.000,312,11081782,-795,0,1762571207,15148.169614469989,184.9782641999991,50812.82882856001 2025-11-08,03:06:49.000,312,11081934,-795,0,1762571208,15148.115723989999,185.1544924500049,50812.8428028 2025-11-08,03:06:50.000,312,11081970,-795,0,1762571209,15148.162878159994,185.31662244000472,50812.71703464 2025-11-08,03:06:51.000,312,11082014,-795,0,1762571210,15148.088778749989,185.18268897000235,50812.73100888001 2025-11-08,03:06:52.000,312,11081935,-795,0,1762571211,15148.082042439994,185.34481896000216,50812.80088008001 2025-11-08,03:06:53.000,312,11081981,-795,0,1762571212,15148.122460299994,185.35891722000088,50812.82882856001 2025-11-08,03:06:54.000,312,11081927,-795,0,1762571213,15148.075306129998,185.44350678000046,50812.807867200005 2025-11-08,03:06:55.000,312,11081929,-795,0,1762571214,15148.102251369994,185.4717032999979,50812.90568688 2025-11-08,03:06:56.000,312,11081879,-795,0,1762571215,15147.954052549998,185.4717032999979,50812.70306040001 2025-11-08,03:06:57.000,312,11081871,-795,0,1762571216,15148.082042439994,185.4998998200026,50812.91966112001 2025-11-08,03:06:58.000,312,11082093,-795,0,1762571217,15148.115723989999,185.66202981000242,50812.94760960001 2025-11-08,03:06:59.000,312,11081933,-795,0,1762571218,15148.007943029988,185.73957024000265,50813.00350656 2025-11-08,03:07:00.000,312,11082017,-795,0,1762571219,15148.021415649993,185.78891414999816,50813.00350656 2025-11-08,03:07:01.000,312,11082049,-795,0,1762571220,15148.014679339998,185.73957024000265,50813.06639064001 2025-11-08,03:07:02.000,312,11081960,-795,0,1762571221,15148.055097199998,185.9298967499999,50813.08036488 2025-11-08,03:07:03.000,312,11081921,-795,0,1762571222,15147.947316239988,185.90170023000246,50813.01049368 2025-11-08,03:07:04.000,312,11081866,-795,0,1762571223,15147.940579929993,185.90170023000246,50813.03145504 2025-11-08,03:07:05.000,312,11081929,-795,0,1762571224,15147.987734099988,186.01448630999948,50813.0524164 2025-11-08,03:07:06.000,312,11082008,-795,0,1762571225,15147.805853730002,185.9933389200014,50812.77991872001 2025-11-08,03:07:07.000,312,11082017,-795,0,1762571226,15147.900162069993,185.9792406600027,50812.99651944001 2025-11-08,03:07:08.000,312,11081994,-795,0,1762571227,15147.866480520002,185.98628979000205,50813.03145504 2025-11-08,03:07:09.000,312,11081933,-795,0,1762571228,15147.873216829998,185.9580932700046,50813.05940352 2025-11-08,03:07:10.000,312,11082010,-795,0,1762571229,15147.839535279993,185.93694587999926,50813.08735200001 2025-11-08,03:07:11.000,312,11081887,-795,0,1762571230,15147.853007899997,185.95104413999798,50813.143248960005 2025-11-08,03:07:12.000,312,11081951,-795,0,1762571231,15147.738490629992,185.96514240000397,50813.17119744 2025-11-08,03:07:13.000,312,11081977,-795,0,1762571232,15147.758699559992,186.01448630999948,50813.19914592 2025-11-08,03:07:14.000,312,11082055,-795,0,1762571233,15147.657654909992,186.09907586999907,50813.11530048001 2025-11-08,03:07:15.000,312,11081996,-795,0,1762571234,15147.576819189992,186.15546891000122,50813.16421032001 2025-11-08,03:07:16.000,312,11081829,-795,0,1762571235,15147.41514774999,186.26825498999824,50812.821841439996 2025-11-08,03:07:17.000,312,11081934,-795,0,1762571236,15147.39493881999,186.34579541999847,50812.8428028 2025-11-08,03:07:18.000,312,11082032,-795,0,1762571237,15147.428620369996,186.40218846000062,50813.213120160006 2025-11-08,03:07:19.000,312,11081950,-795,0,1762571238,15147.40167513,186.56431845000043,50813.07337776 2025-11-08,03:07:20.000,312,11081927,-795,0,1762571239,15147.327575719995,186.61366236000322,50813.06639064001 2025-11-08,03:07:21.000,312,11081920,-795,0,1762571240,15147.33431202999,186.70530105000216,50813.08036488 2025-11-08,03:07:22.000,312,11081958,-795,0,1762571241,15147.21979476,186.80398887000047,50813.024467920004 2025-11-08,03:07:23.000,312,11081942,-795,0,1762571242,15147.24000369,186.80398887000047,50813.06639064001 2025-11-08,03:07:24.000,312,11081930,-795,0,1762571243,15147.287157859995,186.81808712999918,50813.143248960005 2025-11-08,03:07:25.000,312,11081955,-795,0,1762571244,15147.23326737999,186.88857843000005,50813.13626184001 2025-11-08,03:07:26.000,312,11081856,-795,0,1762571245,15147.07833225,186.87448017000133,50812.88472552 2025-11-08,03:07:27.000,312,11082040,-795,0,1762571246,15147.03117807999,186.99431537999772,50813.00350656 2025-11-08,03:07:28.000,312,11082063,-795,0,1762571247,15147.024441769994,187.02251190000243,50813.192158800004 2025-11-08,03:07:29.000,312,11081974,-795,0,1762571248,15147.05138700999,187.107101460002,50813.12927472 2025-11-08,03:07:30.000,312,11081972,-795,0,1762571249,15146.970551289989,187.17759276000288,50813.094339120005 2025-11-08,03:07:31.000,312,11081921,-795,0,1762571250,15146.829088779989,187.27628058000118,50813.10132624 2025-11-08,03:07:32.000,312,11081901,-795,0,1762571251,15146.808879849988,187.36087014000077,50813.12927472 2025-11-08,03:07:33.000,312,11081947,-795,0,1762571252,15146.714571509998,187.46660708999843,50813.05940352 2025-11-08,03:07:34.000,312,11081905,-795,0,1762571253,15146.660681029993,187.57939317000273,50813.03145504 2025-11-08,03:07:35.000,312,11081942,-795,0,1762571254,15146.546163760002,187.69217924999975,50813.08735200001 2025-11-08,03:07:36.000,312,11081841,-795,0,1762571255,15146.478800659992,187.6992283799991,50812.926648240005 2025-11-08,03:07:37.000,312,11081815,-795,0,1762571256,15146.532691139997,187.87545662999764,50813.06639064001 2025-11-08,03:07:38.000,312,11081919,-795,0,1762571257,15146.519218519992,187.93889879999915,50813.03844216001 2025-11-08,03:07:39.000,312,11081930,-795,0,1762571258,15146.465328040002,187.97414445000322,50813.0524164 2025-11-08,03:07:40.000,312,11081993,-795,0,1762571259,15146.472064349997,188.07283227000153,50813.05940352 2025-11-08,03:07:41.000,312,11081920,-795,0,1762571260,15146.458591729992,188.10807791999832,50813.06639064001 2025-11-08,03:07:42.000,312,11081806,-795,0,1762571261,15146.404701250001,188.10807791999832,50813.10831336 2025-11-08,03:07:43.000,312,11081865,-795,0,1762571262,15146.357547079991,188.1433235700024,50813.07337776 2025-11-08,03:07:44.000,312,11081849,-795,0,1762571263,15146.330601839996,188.1785692199992,50813.13626184001 2025-11-08,03:07:45.000,312,11081933,-795,0,1762571264,15146.18240302,188.19971661000454,50813.094339120005 2025-11-08,03:07:46.000,312,11081919,-795,0,1762571265,15146.04094051,188.22086400000262,50812.807867200005 2025-11-08,03:07:47.000,312,11081965,-795,0,1762571266,15146.04094051,188.21381487000326,50812.94760960001 2025-11-08,03:07:48.000,312,11081984,-795,0,1762571267,15146.027467889995,188.24906052000006,50813.05940352 2025-11-08,03:07:49.000,312,11081897,-795,0,1762571268,15145.93315954999,188.32660095000028,50813.045429280006 2025-11-08,03:07:50.000,312,11081954,-795,0,1762571269,15145.85906014,188.41119050999987,50813.08036488 2025-11-08,03:07:51.000,312,11081981,-795,0,1762571270,15145.83885121,188.4041413800005,50813.045429280006 2025-11-08,03:07:52.000,312,11081978,-795,0,1762571271,15145.83211489999,188.4534852900033,50813.10831336 2025-11-08,03:07:53.000,312,11081958,-795,0,1762571272,15145.758015489999,188.43938703000458,50813.03145504 2025-11-08,03:07:54.000,312,11081953,-795,0,1762571273,15145.690652389989,188.55922224000096,50813.157223199996 2025-11-08,03:07:55.000,312,11081954,-795,0,1762571274,15145.569398809988,188.59446788999776,50813.00350656 2025-11-08,03:07:56.000,312,11081878,-795,0,1762571275,15145.427936300002,188.58036962999904,50812.73100888001 2025-11-08,03:07:57.000,312,11081948,-795,0,1762571276,15145.400991059993,188.6015170200044,50813.00350656 2025-11-08,03:07:58.000,312,11081930,-795,0,1762571277,15145.414463679997,188.62266441000247,50813.07337776 2025-11-08,03:07:59.000,312,11081917,-795,0,1762571278,15145.299946409992,188.68610658000398,50813.07337776 2025-11-08,03:08:00.000,312,11082025,-795,0,1762571279,15145.252792239997,188.6156152800031,50812.9825452 2025-11-08,03:08:01.000,312,11081986,-795,0,1762571280,15145.165220210001,188.64381180000055,50813.094339120005 2025-11-08,03:08:02.000,312,11081969,-795,0,1762571281,15145.104593420001,188.65791005999927,50813.094339120005 2025-11-08,03:08:03.000,312,11081829,-795,0,1762571282,15144.97660352999,188.58036962999904,50813.094339120005 2025-11-08,03:08:04.000,312,11081907,-795,0,1762571283,15144.95639459999,188.66495918999863,50813.17818456 2025-11-08,03:08:05.000,312,11081846,-795,0,1762571284,15144.828404709995,188.66495918999863,50813.094339120005 2025-11-08,03:08:06.000,312,11081855,-795,0,1762571285,15144.646524339994,188.70725397000206,50812.94760960001 2025-11-08,03:08:07.000,312,11081894,-795,0,1762571286,15144.65999696,188.78479440000228,50813.15023608 2025-11-08,03:08:08.000,312,11081983,-795,0,1762571287,15144.626315409994,188.82708917999844,50813.13626184001 2025-11-08,03:08:09.000,312,11082003,-795,0,1762571288,15144.498325519999,188.93987526000274,50813.15023608 2025-11-08,03:08:10.000,312,11081851,-795,0,1762571289,15144.424226109993,188.99626830000489,50813.10831336 2025-11-08,03:08:11.000,312,11082028,-795,0,1762571290,15144.478116589999,189.13725089999934,50813.12927472 2025-11-08,03:08:12.000,312,11081980,-795,0,1762571291,15144.457907659998,189.26413524000236,50813.05940352 2025-11-08,03:08:13.000,312,11081983,-795,0,1762571292,15144.397280869998,189.34872480000195,50812.96857096001 2025-11-08,03:08:14.000,312,11081968,-795,0,1762571293,15144.343390389993,189.3416756700026,50813.045429280006 2025-11-08,03:08:15.000,312,11081920,-795,0,1762571294,15144.343390389993,189.48265827000432,50813.05940352 2025-11-08,03:08:16.000,312,11081880,-795,0,1762571295,15144.269290980003,189.51085479000176,50812.91966112001 2025-11-08,03:08:17.000,312,11081970,-795,0,1762571296,15144.215400499997,189.60954261000006,50812.9825452 2025-11-08,03:08:18.000,312,11082012,-795,0,1762571297,15144.222136809993,189.701181299999,50812.95459672 2025-11-08,03:08:19.000,312,11082036,-795,0,1762571298,15144.215400499997,189.8139673800033,50813.00350656 2025-11-08,03:08:20.000,312,11081971,-795,0,1762571299,15144.161510019992,189.83511477000138,50813.06639064001 2025-11-08,03:08:21.000,312,11081926,-795,0,1762571300,15144.127828470002,189.98314650000248,50813.094339120005 2025-11-08,03:08:22.000,312,11081941,-755,0,1762571301,15144.053729059997,190.02544127999863,50813.03844216001 2025-11-08,03:08:23.000,312,11081957,-795,0,1762571302,15144.053729059997,190.1241291000042,50813.03844216001 2025-11-08,03:08:24.000,312,11081949,-795,0,1762571303,15144.013311199997,190.20166953000444,50813.01049368 2025-11-08,03:08:25.000,312,11082048,-795,0,1762571304,15143.932475479996,190.33560299999954,50812.975558080005 2025-11-08,03:08:26.000,312,11081959,-795,0,1762571305,15143.73712248999,190.37789778000297,50812.64716344 2025-11-08,03:08:27.000,312,11081908,-795,0,1762571306,15143.750595109996,190.46248734000255,50812.79389296 2025-11-08,03:08:28.000,312,11082036,-795,0,1762571307,15143.69670462999,190.56822429000022,50812.77991872001 2025-11-08,03:08:29.000,312,11081995,-795,0,1762571308,15143.63607783999,190.56117516000086,50812.68209904001 2025-11-08,03:08:30.000,312,11081810,-795,0,1762571309,15143.57545104999,190.6528138499998,50812.77991872001 2025-11-08,03:08:31.000,312,11081901,-795,0,1762571310,15143.48114271,190.68101037000451,50812.77991872001 2025-11-08,03:08:32.000,312,11081877,-795,0,1762571311,15143.37336174999,190.7655999300041,50812.737996 2025-11-08,03:08:33.000,312,11081999,-795,0,1762571312,15143.305998649994,190.85723862000305,50812.79389296 2025-11-08,03:08:34.000,312,11081971,-795,0,1762571313,15143.312734959989,190.95592644000135,50812.758957360005 2025-11-08,03:08:35.000,312,11082021,-795,0,1762571314,15143.211690309989,191.05461425999965,50812.81485432 2025-11-08,03:08:36.000,312,11081932,-795,0,1762571315,15143.029809940002,191.15330207999796,50812.55633088 2025-11-08,03:08:37.000,312,11081951,-795,0,1762571316,15142.989392080002,191.28018642000097,50812.6681248 2025-11-08,03:08:38.000,312,11081940,-795,0,1762571317,15143.036546249998,191.40002163000463,50812.80088008001 2025-11-08,03:08:39.000,312,11082023,-795,0,1762571318,15142.989392080002,191.519856840001,50812.73100888001 2025-11-08,03:08:40.000,312,11081878,-795,0,1762571319,15142.908556360002,191.6537903100034,50812.79389296 2025-11-08,03:08:41.000,312,11082046,-795,0,1762571320,15142.868138500002,191.67493770000146,50812.6681248 2025-11-08,03:08:42.000,312,11081931,-795,0,1762571321,15142.767093850001,191.74542900000233,50812.62620208 2025-11-08,03:08:43.000,312,11081930,-795,0,1762571322,15142.645840270001,191.83706769000128,50812.61921496 2025-11-08,03:08:44.000,312,11081960,-795,0,1762571323,15142.571740859996,191.92165725000086,50812.70306040001 2025-11-08,03:08:45.000,312,11082085,-795,0,1762571324,15142.52458669,192.00624681000045,50812.70306040001 2025-11-08,03:08:46.000,312,11081951,-795,0,1762571325,15142.35617893999,192.14722941000218,50812.43056272 2025-11-08,03:08:47.000,312,11082016,-795,0,1762571326,15142.329233699995,192.23181897000177,50812.54934376 2025-11-08,03:08:48.000,312,11081909,-795,0,1762571327,15142.32249739,192.42214547999902,50812.73100888001 2025-11-08,03:08:49.000,312,11081858,-795,0,1762571328,15142.15408963999,192.47853852000117,50812.62620208 2025-11-08,03:08:50.000,312,11081980,-795,0,1762571329,15142.120408089999,192.56312808000075,50812.654150559996 2025-11-08,03:08:51.000,312,11082009,-795,0,1762571330,15142.106935469994,192.69706155000313,50812.51440816001 2025-11-08,03:08:52.000,312,11082018,-795,0,1762571331,15142.005890819994,192.74640545999864,50812.55633088 2025-11-08,03:08:53.000,312,11081922,-795,0,1762571332,15141.965472959993,192.88033893000102,50812.640176320005 2025-11-08,03:08:54.000,312,11081941,-795,0,1762571333,15141.871164619988,192.94378110000252,50812.57729224 2025-11-08,03:08:55.000,312,11081945,-795,0,1762571334,15141.797065209998,193.04246892000083,50812.46549832001 2025-11-08,03:08:56.000,312,11081883,-795,0,1762571335,15141.682547939992,193.03541979000147,50812.4585112 2025-11-08,03:08:57.000,312,11081858,-795,0,1762571336,15141.662339009992,193.2398445600047,50812.43056272 2025-11-08,03:08:58.000,312,11081851,-795,0,1762571337,15141.608448530002,193.26804108000215,50812.49344680001 2025-11-08,03:08:59.000,312,11081950,-795,0,1762571338,15141.534349119996,193.43722020000132,50812.472485440005 2025-11-08,03:09:00.000,312,11081863,-795,0,1762571339,15141.534349119996,193.4865641100041,50812.46549832001 2025-11-08,03:09:01.000,312,11081974,-795,0,1762571340,15141.446777090001,193.71213626999815,50812.50742104 2025-11-08,03:09:02.000,312,11081939,-795,0,1762571341,15141.359205059991,193.82492235000245,50812.43056272 2025-11-08,03:09:03.000,312,11081860,-795,0,1762571342,15141.36594137,193.88836452000396,50812.53536952001 2025-11-08,03:09:04.000,312,11082052,-795,0,1762571343,15141.24468779,194.07164190000185,50812.36069152 2025-11-08,03:09:05.000,312,11081931,-795,0,1762571344,15141.19753361999,194.19852624000487,50812.374665760006 2025-11-08,03:09:06.000,312,11082066,-795,0,1762571345,15140.93481752999,194.28311580000445,50812.06723248 2025-11-08,03:09:07.000,312,11082005,-795,0,1762571346,15140.988708009994,194.46639318000234,50812.22793624001 2025-11-08,03:09:08.000,312,11082074,-795,0,1762571347,15140.99544431999,194.49458969999978,50812.29082032 2025-11-08,03:09:09.000,312,11081954,-795,0,1762571348,15140.880927049999,194.67786707999767,50812.22094912 2025-11-08,03:09:10.000,312,11081968,-795,0,1762571349,15140.820300259998,194.6708179499983,50812.206974880006 2025-11-08,03:09:11.000,312,11081985,-795,0,1762571350,15140.786618709993,194.81180055000004,50812.206974880006 2025-11-08,03:09:12.000,312,11081939,-795,0,1762571351,15140.685574059993,194.81180055000004,50812.151077919996 2025-11-08,03:09:13.000,312,11081909,-795,0,1762571352,15140.544111549993,194.91048836999835,50812.151077919996 2025-11-08,03:09:14.000,312,11082017,-795,0,1762571353,15140.544111549993,194.97393053999986,50812.22094912 2025-11-08,03:09:15.000,312,11081953,-795,0,1762571354,15140.483484759992,195.05147097000008,50812.255884720005 2025-11-08,03:09:16.000,312,11081932,-795,0,1762571355,15140.315077009996,194.97393053999986,50812.12312944 2025-11-08,03:09:17.000,312,11081831,-795,0,1762571356,15140.315077009996,195.04442184000072,50812.19300064 2025-11-08,03:09:18.000,312,11081913,-795,0,1762571357,15140.301604389992,195.13606052999967,50812.24191048 2025-11-08,03:09:19.000,312,11081923,-795,0,1762571358,15140.261186529991,195.23474834999797,50812.33973016 2025-11-08,03:09:20.000,312,11081992,-795,0,1762571359,15140.160141879991,195.24884661000397,50812.29082032 2025-11-08,03:09:21.000,312,11081947,-795,0,1762571360,15140.032151989995,195.34753443000227,50812.24191048 2025-11-08,03:09:22.000,312,11081976,-795,0,1762571361,15139.87721685999,195.41097660000378,50812.27684608001 2025-11-08,03:09:23.000,312,11081937,-795,0,1762571362,15139.88395317,195.54491006999888,50812.151077919996 2025-11-08,03:09:24.000,312,11081992,-795,0,1762571363,15139.75596327999,195.61540136999974,50812.151077919996 2025-11-08,03:09:25.000,312,11081955,-795,0,1762571364,15139.79638113999,195.75638397000148,50812.206974880006 2025-11-08,03:09:26.000,312,11081998,-795,0,1762571365,15139.621237079999,195.8339244000017,50811.969412800005 2025-11-08,03:09:27.000,312,11081969,-795,0,1762571366,15139.621237079999,195.99605439000152,50812.206974880006 2025-11-08,03:09:28.000,312,11081853,-795,0,1762571367,15139.614500769989,196.10179133999918,50812.19300064 2025-11-08,03:09:29.000,312,11081895,-795,0,1762571368,15139.567346599993,196.1793317699994,50812.186013520004 2025-11-08,03:09:30.000,312,11081905,-795,0,1762571369,15139.513456119988,196.3273635000005,50812.17203928 2025-11-08,03:09:31.000,312,11081986,-795,0,1762571370,15139.540401359998,196.40490393000073,50812.13011656001 2025-11-08,03:09:32.000,312,11082016,-795,0,1762571371,15139.479774569998,196.45424784000352,50812.137103680005 2025-11-08,03:09:33.000,312,11082024,-795,0,1762571372,15139.473038259988,196.61637783000333,50812.17902640001 2025-11-08,03:09:34.000,312,11081925,-795,0,1762571373,15139.419147779998,196.70801652000227,50812.1440908 2025-11-08,03:09:35.000,312,11082093,-795,0,1762571374,15139.345048369993,196.79260608000186,50812.137103680005 2025-11-08,03:09:36.000,312,11081842,-795,0,1762571375,15139.149695380002,196.82785172999866,50811.89255448001 2025-11-08,03:09:37.000,312,11081860,-795,0,1762571376,15139.129486450001,196.91244128999824,50812.03229688001 2025-11-08,03:09:38.000,312,11081841,-715,0,1762571377,15139.109277520001,197.01817824000318,50812.08120672001 2025-11-08,03:09:39.000,312,11081943,-795,0,1762571378,15138.98802394,197.1309643200002,50812.039284000006 2025-11-08,03:09:40.000,312,11081916,-795,0,1762571379,15139.008232870001,197.13801344999956,50812.0043484 2025-11-08,03:09:41.000,312,11082039,-795,0,1762571380,15138.90045190999,197.1944064900017,50812.0742196 2025-11-08,03:09:42.000,312,11081918,-795,0,1762571381,15138.8263525,197.28604518000066,50812.01133552001 2025-11-08,03:09:43.000,312,11081874,-795,0,1762571382,15138.76572571,197.3142416999981,50812.0043484 2025-11-08,03:09:44.000,312,11081956,-795,0,1762571383,15138.732044159995,197.35653648000152,50812.04627112 2025-11-08,03:09:45.000,312,11081853,-795,0,1762571384,15138.69836260999,197.4622734299992,50811.89255448001 2025-11-08,03:09:46.000,312,11081924,-795,0,1762571385,15138.509745929994,197.51866647000134,50811.648005279996 2025-11-08,03:09:47.000,312,11082063,-795,0,1762571386,15138.58384534,197.57505951000348,50811.97639992 2025-11-08,03:09:48.000,312,11081929,-795,0,1762571387,15138.47606437999,197.6525999400037,50811.90652872 2025-11-08,03:09:49.000,312,11081867,-795,0,1762571388,15138.422173899999,197.7865334099988,50811.88556736 2025-11-08,03:09:50.000,312,11081917,-795,0,1762571389,15138.321129249998,197.80768080000416,50811.87858024 2025-11-08,03:09:51.000,312,11081890,-795,0,1762571390,15138.226820909993,197.92751601000055,50811.815696159996 2025-11-08,03:09:52.000,312,11081981,-795,0,1762571391,15138.139248879997,197.94161426999926,50811.78774768 2025-11-08,03:09:53.000,312,11081860,-795,0,1762571392,15138.112303640002,198.02620382999885,50811.77377344001 2025-11-08,03:09:54.000,312,11081977,-795,0,1762571393,15138.051676850002,198.06144948000292,50811.801721920005 2025-11-08,03:09:55.000,312,11082000,-795,0,1762571394,15138.004522679992,198.1812846899993,50811.82268328001 2025-11-08,03:09:56.000,312,11081914,-795,0,1762571395,15137.863060169992,198.2658742499989,50811.62704392001 2025-11-08,03:09:57.000,312,11081859,-795,0,1762571396,15137.849587550001,198.38570946000254,50811.66896664 2025-11-08,03:09:58.000,312,11081925,-795,0,1762571397,15137.849587550001,198.55488858000172,50811.850631760004 2025-11-08,03:09:59.000,312,11081919,-795,0,1762571398,15137.876532789996,198.58308509999915,50811.8296704 2025-11-08,03:10:00.000,312,11081981,-795,0,1762571399,15137.735070279996,198.75226421999832,50811.82268328001 2025-11-08,03:10:01.000,312,11081921,-795,0,1762571400,15137.741806589991,198.8509520400039,50811.71088936 2025-11-08,03:10:02.000,312,11082028,-795,0,1762571401,15137.755279209996,198.99193463999836,50811.77377344001 2025-11-08,03:10:03.000,312,11082016,-795,0,1762571402,15137.66097086999,199.15406462999817,50811.648005279996 2025-11-08,03:10:04.000,312,11081847,-795,0,1762571403,15137.593607769995,199.1963594100016,50811.59909544 2025-11-08,03:10:05.000,312,11082000,-795,0,1762571404,15137.573398839995,199.2950472299999,50811.66896664 2025-11-08,03:10:06.000,312,11081858,-795,0,1762571405,15137.47909049999,199.46422634999908,50811.466340160005 2025-11-08,03:10:07.000,312,11081948,-795,0,1762571406,15137.5464536,199.53471764999995,50811.682940880004 2025-11-08,03:10:08.000,312,11081876,-795,0,1762571407,15137.512772049995,199.5911106900021,50811.703902240006 2025-11-08,03:10:09.000,312,11081880,-795,0,1762571408,15137.50603574,199.69684763999976,50811.61306968 2025-11-08,03:10:10.000,312,11081959,-795,0,1762571409,15137.44540895,199.72504416000447,50811.64101816 2025-11-08,03:10:11.000,312,11081983,-795,0,1762571410,15137.40499109,199.79553545999806,50811.5501856 2025-11-08,03:10:12.000,312,11081954,-795,0,1762571411,15137.41846370999,199.7884863299987,50811.648005279996 2025-11-08,03:10:13.000,312,11081862,-795,0,1762571412,15137.36457323,199.89422328000364,50811.66197952 2025-11-08,03:10:14.000,312,11081962,-795,0,1762571413,15137.371309539994,199.9858619700026,50811.56415984 2025-11-08,03:10:15.000,312,11081964,-795,0,1762571414,15137.36457323,200.02110761999938,50811.515250000004 2025-11-08,03:10:16.000,312,11081831,-675,0,1762571415,15137.216374409989,200.06340240000281,50811.26371368 2025-11-08,03:10:17.000,312,11081991,-795,0,1762571416,15137.29721012999,200.16913935000048,50811.40345608 2025-11-08,03:10:18.000,312,11081790,-795,0,1762571417,15137.243319649999,200.3101219500022,50811.480314399996 2025-11-08,03:10:19.000,312,11081891,-795,0,1762571418,15137.27700119999,200.41585889999988,50811.50826288001 2025-11-08,03:10:20.000,312,11081943,-795,0,1762571419,15137.25679226999,200.5920871499984,50811.38948184001 2025-11-08,03:10:21.000,312,11081929,-795,0,1762571420,15137.243319649999,200.69782410000334,50811.480314399996 2025-11-08,03:10:22.000,312,11081989,-795,0,1762571421,15137.209638099994,200.79651192000165,50811.40345608 2025-11-08,03:10:23.000,312,11081936,-795,0,1762571422,15137.243319649999,200.91634712999803,50811.3056364 2025-11-08,03:10:24.000,312,11081916,-795,0,1762571423,15137.223110719999,201.05732972999976,50811.34057200001 2025-11-08,03:10:25.000,312,11081857,-795,0,1762571424,15137.209638099994,201.1489684199987,50811.34057200001 2025-11-08,03:10:26.000,312,11081993,-795,0,1762571425,15137.081648209998,201.1630666800047,50811.0960228 2025-11-08,03:10:27.000,312,11081966,-755,0,1762571426,15137.149011309994,201.22650884999894,50811.165894 2025-11-08,03:10:28.000,312,11081863,-795,0,1762571427,15137.182692859998,201.31109840999852,50811.29166216001 2025-11-08,03:10:29.000,312,11081907,-795,0,1762571428,15137.142274999998,201.30404927999916,50811.22179096001 2025-11-08,03:10:30.000,312,11081840,-795,0,1762571429,15137.095120829988,201.3604423200013,50811.249739440005 2025-11-08,03:10:31.000,312,11081930,-795,0,1762571430,15137.027757729993,201.36749145000067,50811.27070080001 2025-11-08,03:10:32.000,312,11081896,-795,0,1762571431,15136.980603559998,201.3956879699981,50811.10300992001 2025-11-08,03:10:33.000,312,11081869,-795,0,1762571432,15136.926713079993,201.47322839999833,50811.05410008001 2025-11-08,03:10:34.000,312,11081928,-715,0,1762571433,15136.940185699998,201.53667056999984,50811.10999704 2025-11-08,03:10:35.000,312,11081829,-795,0,1762571434,15136.899767839997,201.6565057800035,50811.0960228 2025-11-08,03:10:36.000,312,11081926,-795,0,1762571435,15136.798723189997,201.67060404000222,50810.8514736 2025-11-08,03:10:37.000,312,11081921,-795,0,1762571436,15136.866086289992,201.81158664000395,50810.963267520005 2025-11-08,03:10:38.000,312,11081924,-795,0,1762571437,15136.859349979997,201.91732359000162,50810.97724176001 2025-11-08,03:10:39.000,312,11081968,-795,0,1762571438,15136.845877359992,202.00896228000056,50811.04012584 2025-11-08,03:10:40.000,312,11081900,-795,0,1762571439,15136.805459499992,202.037158799998,50811.05410008001 2025-11-08,03:10:41.000,312,11081827,-795,0,1762571440,15136.872822600002,202.164043140001,50810.97724176001 2025-11-08,03:10:42.000,312,11082019,-795,0,1762571441,15136.859349979997,202.27682921999804,50811.012177360004 2025-11-08,03:10:43.000,312,11081933,-795,0,1762571442,15136.832404740002,202.38961530000233,50810.90737056001 2025-11-08,03:10:44.000,312,11081926,-795,0,1762571443,15136.751569020002,202.43895920999785,50810.83051224 2025-11-08,03:10:45.000,312,11081952,-795,0,1762571444,15136.812195810002,202.5235487700047,50810.76064104 2025-11-08,03:10:46.000,312,11081805,-795,0,1762571445,15136.663996989992,202.622236590003,50810.54404032 2025-11-08,03:10:47.000,312,11081867,-795,0,1762571446,15136.717887469997,202.68567876000452,50810.80256376 2025-11-08,03:10:48.000,312,11081945,-795,0,1762571447,15136.697678539997,202.78436658000282,50810.66980848001 2025-11-08,03:10:49.000,312,11081900,-795,0,1762571448,15136.690942230001,202.79846484000154,50810.76064104 2025-11-08,03:10:50.000,312,11081960,-795,0,1762571449,15136.663996989992,202.91830004999792,50810.76064104 2025-11-08,03:10:51.000,312,11082020,-795,0,1762571450,15136.596633889996,202.94649657000264,50810.64884712001 2025-11-08,03:10:52.000,312,11081933,-795,0,1762571451,15136.657260679996,203.04518439000094,50810.62089864001 2025-11-08,03:10:53.000,312,11081876,-795,0,1762571452,15136.637051749996,203.08747917000437,50810.578975920005 2025-11-08,03:10:54.000,312,11081880,-795,0,1762571453,15136.596633889996,203.15797046999796,50810.68378272 2025-11-08,03:10:55.000,312,11081944,-795,0,1762571454,15136.562952339991,203.24256003000482,50810.61391152 2025-11-08,03:10:56.000,312,11081839,-795,0,1762571455,15136.44169875999,203.28485481000098,50810.27852976 2025-11-08,03:10:57.000,312,11081976,-795,0,1762571456,15136.536007099996,203.27780568000162,50810.460194880005 2025-11-08,03:10:58.000,312,11081949,-795,0,1762571457,15136.562952339991,203.32010045999778,50810.48814336 2025-11-08,03:10:59.000,312,11081972,-795,0,1762571458,15136.583161269991,203.33419872000377,50810.36936232 2025-11-08,03:11:00.000,312,11081972,-795,0,1762571459,15136.630315440001,203.3623952400012,50810.48115624001 2025-11-08,03:11:01.000,312,11081939,-795,0,1762571460,15136.623579129991,203.43288654000207,50810.411285040005 2025-11-08,03:11:02.000,312,11081945,-795,0,1762571461,15136.697678539997,203.4469848000008,50810.35538808001 2025-11-08,03:11:03.000,312,11081915,-795,0,1762571462,15136.724623779992,203.47518131999823,50810.44622064 2025-11-08,03:11:04.000,312,11081886,-795,0,1762571463,15136.704414849992,203.50337784000294,50810.34840096 2025-11-08,03:11:05.000,312,11081908,-795,0,1762571464,15136.731360090002,203.52452523000102,50810.3274396 2025-11-08,03:11:06.000,312,11081988,-795,0,1762571465,15136.663996989992,203.5738691400038,50810.06192904 2025-11-08,03:11:07.000,312,11081898,-795,0,1762571466,15136.704414849992,203.60206566000124,50810.04096768 2025-11-08,03:11:08.000,312,11081988,-795,0,1762571467,15136.731360090002,203.6725569600021,50810.2575684 2025-11-08,03:11:09.000,312,11081937,-795,0,1762571468,15136.744832709992,203.7571465200017,50810.11782600001 2025-11-08,03:11:10.000,312,11081889,-795,0,1762571469,15136.704414849992,203.79944129999785,50810.09686464001 2025-11-08,03:11:11.000,312,11081967,-795,0,1762571470,15136.744832709992,203.89107999000407,50810.11782600001 2025-11-08,03:11:12.000,312,11082048,-795,0,1762571471,15136.711151160001,204.04616085000453,50810.026993440006 2025-11-08,03:11:13.000,312,11081928,-795,0,1762571472,15136.758305329997,204.09550476000004,50810.04795480001 2025-11-08,03:11:14.000,312,11081920,-795,0,1762571473,15136.744832709992,204.17304519000027,50809.93616088 2025-11-08,03:11:15.000,312,11081947,-795,0,1762571474,15136.724623779992,204.2505856200005,50809.810392720006 2025-11-08,03:11:16.000,312,11081850,-795,0,1762571475,15136.704414849992,204.25763474999985,50809.70558592 2025-11-08,03:11:17.000,312,11081983,-795,0,1762571476,15136.798723189997,204.39156822000223,50809.6985988 2025-11-08,03:11:18.000,312,11081935,-795,0,1762571477,15136.818932119997,204.42681386999902,50809.77545712 2025-11-08,03:11:19.000,312,11081905,-795,0,1762571478,15136.852613670002,204.48320691000117,50809.71257304001 2025-11-08,03:11:20.000,312,11081838,-675,0,1762571479,15136.859349979997,204.56779647000076,50809.75449576 2025-11-08,03:11:21.000,312,11081982,-795,0,1762571480,15136.913240460002,204.63123864000227,50809.83135408001 2025-11-08,03:11:22.000,312,11081824,-795,0,1762571481,15136.953658320002,204.64533690000098,50809.76847 2025-11-08,03:11:23.000,312,11082005,-795,0,1762571482,15136.906504149993,204.75107384999865,50809.65667608 2025-11-08,03:11:24.000,312,11081915,-795,0,1762571483,15136.926713079993,204.7440247199993,50809.67763744 2025-11-08,03:11:25.000,312,11082041,-795,0,1762571484,15136.926713079993,204.84271254000487,50809.642701840006 2025-11-08,03:11:26.000,312,11082013,-795,0,1762571485,15136.771777950002,204.89910557999974,50809.286358720005 2025-11-08,03:11:27.000,312,11081950,-795,0,1762571486,15136.899767839997,204.92025296999782,50809.23046176001 2025-11-08,03:11:28.000,312,11081897,-795,0,1762571487,15136.919976769997,205.04008818000148,50809.419114 2025-11-08,03:11:29.000,312,11081864,-795,0,1762571488,15136.919976769997,205.0682846999989,50809.405139760005 2025-11-08,03:11:30.000,312,11081893,-795,0,1762571489,15136.933449390002,205.12467774000106,50809.41212688 2025-11-08,03:11:31.000,312,11081984,-795,0,1762571490,15136.973867250003,205.12467774000106,50809.286358720005 2025-11-08,03:11:32.000,312,11081973,-795,0,1762571491,15137.041230349998,205.25156208000408,50809.32129432 2025-11-08,03:11:33.000,312,11082060,-795,0,1762571492,15137.122066069998,205.28680773000087,50809.26539736 2025-11-08,03:11:34.000,312,11081932,-795,0,1762571493,15137.149011309994,205.34320077000302,50809.26539736 2025-11-08,03:11:35.000,312,11081990,-795,0,1762571494,15137.149011309994,205.3995938099979,50809.16059056001 2025-11-08,03:11:36.000,312,11081927,-795,0,1762571495,15137.108593449993,205.44893772000069,50808.86713152 2025-11-08,03:11:37.000,312,11081989,-795,0,1762571496,15137.196165479989,205.4630359799994,50808.94398984001 2025-11-08,03:11:38.000,312,11081949,-795,0,1762571497,15137.209638099994,205.5264781500009,50808.96495120001 2025-11-08,03:11:39.000,312,11081995,-795,0,1762571498,15137.283737509999,205.49123250000412,50808.98591256 2025-11-08,03:11:40.000,312,11081926,-795,0,1762571499,15137.270264889994,205.49123250000412,50808.999886800004 2025-11-08,03:11:41.000,312,11082006,-795,0,1762571500,15137.29721012999,205.47008510999876,50808.7902732 2025-11-08,03:11:42.000,312,11081870,-795,0,1762571501,15137.31741905999,205.62516596999922,50808.7902732 2025-11-08,03:11:43.000,312,11081899,-795,0,1762571502,15137.330891679994,205.65336249000393,50808.67847928001 2025-11-08,03:11:44.000,312,11081910,-795,0,1762571503,15137.310682749994,205.61811683999986,50808.65751792001 2025-11-08,03:11:45.000,312,11081893,-755,0,1762571504,15137.270264889994,205.63221509999858,50808.59463384 2025-11-08,03:11:46.000,312,11081935,-795,0,1762571505,15137.243319649999,205.64631336000457,50808.37104600001 2025-11-08,03:11:47.000,312,11081990,-795,0,1762571506,15137.371309539994,205.70270639999944,50808.53873688001 2025-11-08,03:11:48.000,312,11081932,-795,0,1762571507,15137.39825477999,205.7379520500035,50808.51078840001 2025-11-08,03:11:49.000,312,11081931,-795,0,1762571508,15137.431936329995,205.80139421999775,50808.398994480005 2025-11-08,03:11:50.000,312,11081904,-795,0,1762571509,15137.391518469994,205.8225416100031,50808.4758528 2025-11-08,03:11:51.000,312,11081954,-795,0,1762571510,15137.47909049999,205.7943450899984,50808.37104600001 2025-11-08,03:11:52.000,312,11081979,-795,0,1762571511,15137.452145259995,205.81549248000374,50808.301174800006 2025-11-08,03:11:53.000,312,11081926,-795,0,1762571512,15137.431936329995,205.84368900000118,50808.25226496001 2025-11-08,03:11:54.000,312,11082019,-795,0,1762571513,15137.44540895,205.8225416100031,50808.2662392 2025-11-08,03:11:55.000,312,11081982,-795,0,1762571514,15137.42520002,205.83663987000182,50808.09854832 2025-11-08,03:11:56.000,312,11081846,-795,0,1762571515,15137.371309539994,205.80139421999775,50807.895921840005 2025-11-08,03:11:57.000,312,11081944,-795,0,1762571516,15137.41846370999,205.83663987000182,50807.87496048 2025-11-08,03:11:58.000,312,11082012,-795,0,1762571517,15137.431936329995,205.78729595999903,50807.92387032 2025-11-08,03:11:59.000,312,11082040,-795,0,1762571518,15137.371309539994,205.8225416100031,50807.87496048 2025-11-08,03:12:00.000,312,11081938,-795,0,1762571519,15137.35783691999,205.80139421999775,50807.78412792 2025-11-08,03:12:01.000,312,11081976,-795,0,1762571520,15137.41846370999,205.78024682999967,50807.69329536 2025-11-08,03:12:02.000,312,11081874,-795,0,1762571521,15137.452145259995,205.8225416100031,50807.798102160006 2025-11-08,03:12:03.000,312,11081969,-795,0,1762571522,15137.37804584999,205.82959074000246,50807.728230960005 2025-11-08,03:12:04.000,312,11081942,-795,0,1762571523,15137.40499109,205.84368900000118,50807.52560448 2025-11-08,03:12:05.000,312,11082020,-795,0,1762571524,15137.35783691999,205.7731977000003,50807.55355296001 2025-11-08,03:12:06.000,312,11081893,-795,0,1762571525,15137.263528579999,205.78024682999967,50807.225158320005 2025-11-08,03:12:07.000,312,11081940,-795,0,1762571526,15137.31741905999,205.80139421999775,50807.295029520006 2025-11-08,03:12:08.000,312,11082028,-795,0,1762571527,15137.324155369999,205.8225416100031,50807.322978000004 2025-11-08,03:12:09.000,312,11081811,-795,0,1762571528,15137.29721012999,205.82959074000246,50807.28105528 2025-11-08,03:12:10.000,312,11081958,-795,0,1762571529,15137.33762798999,205.84368900000118,50807.23913256 2025-11-08,03:12:11.000,312,11081890,-795,0,1762571530,15137.36457323,205.8859837800046,50807.09939016001 2025-11-08,03:12:12.000,312,11081908,-795,0,1762571531,15137.35783691999,205.91418030000204,50807.1133644 2025-11-08,03:12:13.000,312,11081938,-795,0,1762571532,15137.303946439999,205.96352421000483,50807.008557600006 2025-11-08,03:12:14.000,312,11081910,-795,0,1762571533,15137.3443643,206.01286812000035,50806.8688152 2025-11-08,03:12:15.000,312,11081890,-795,0,1762571534,15137.391518469994,205.99876986000163,50806.840866720006 2025-11-08,03:12:16.000,312,11081898,-795,0,1762571535,15137.324155369999,205.97762247000355,50806.484523600004 2025-11-08,03:12:17.000,312,11081879,-795,0,1762571536,15137.42520002,205.99172073000227,50806.73605992 2025-11-08,03:12:18.000,312,11081943,-795,0,1762571537,15137.41846370999,205.9564750799982,50806.64522736001 2025-11-08,03:12:19.000,312,11081987,-795,0,1762571538,15137.411727399995,205.86483638999925,50806.505484960006 2025-11-08,03:12:20.000,312,11082034,-795,0,1762571539,15137.47909049999,205.76614857000095,50806.46356224 2025-11-08,03:12:21.000,312,11081963,-795,0,1762571540,15137.38478216,205.7590994400016,50806.44260088 2025-11-08,03:12:22.000,312,11081938,-795,0,1762571541,15137.330891679994,205.63221509999858,50806.337794080006 2025-11-08,03:12:23.000,312,11081921,-795,0,1762571542,15137.303946439999,205.56877293000434,50806.149141840004 2025-11-08,03:12:24.000,312,11081827,-795,0,1762571543,15137.31741905999,205.54057640999963,50806.28189712001 2025-11-08,03:12:25.000,312,11081879,-795,0,1762571544,15137.209638099994,205.48418337000476,50806.170103200006 2025-11-08,03:12:26.000,312,11082024,-795,0,1762571545,15137.095120829988,205.4630359799994,50805.8207472 2025-11-08,03:12:27.000,312,11081955,-795,0,1762571546,15137.169220239994,205.44188859000133,50805.91856688 2025-11-08,03:12:28.000,312,11082021,-795,0,1762571547,15137.149011309994,205.44893772000069,50805.93952824 2025-11-08,03:12:29.000,312,11081884,-715,0,1762571548,15137.149011309994,205.4136920700039,50805.9604896 2025-11-08,03:12:30.000,312,11081946,-795,0,1762571549,15137.169220239994,205.4136920700039,50805.84869568 2025-11-08,03:12:31.000,312,11081942,-795,0,1762571550,15137.142274999998,205.45598685000004,50805.77183736 2025-11-08,03:12:32.000,312,11081904,-795,0,1762571551,15137.189429169994,205.40664294000453,50805.70895328001 2025-11-08,03:12:33.000,312,11082009,-795,0,1762571552,15137.209638099994,205.32205337999767,50805.68799192001 2025-11-08,03:12:34.000,312,11082007,-795,0,1762571553,15137.223110719999,205.37139729000046,50805.63908208001 2025-11-08,03:12:35.000,312,11081911,-795,0,1762571554,15137.202901789999,205.42074120000325,50805.48536544 2025-11-08,03:12:36.000,312,11081825,-795,0,1762571555,15137.162483929998,205.3643481600011,50805.25479048001 2025-11-08,03:12:37.000,312,11081969,-795,0,1762571556,15137.202901789999,205.35024990000238,50805.27575184001 2025-11-08,03:12:38.000,312,11081911,-795,0,1762571557,15137.263528579999,205.37844641999982,50805.31767456 2025-11-08,03:12:39.000,312,11081925,-795,0,1762571558,15137.209638099994,205.3009059899996,50805.17793216 2025-11-08,03:12:40.000,312,11082004,-795,0,1762571559,15137.209638099994,205.39254467999854,50805.15697080001 2025-11-08,03:12:41.000,312,11082069,-795,0,1762571560,15137.250055959994,205.28680773000087,50805.115048080006 2025-11-08,03:12:42.000,312,11081983,-795,0,1762571561,15137.27700119999,205.3009059899996,50805.00325416 2025-11-08,03:12:43.000,312,11081948,-795,0,1762571562,15137.236583339989,205.27270947000216,50804.877486000005 2025-11-08,03:12:44.000,312,11082037,-795,0,1762571563,15137.236583339989,205.1669725200045,50804.779666320006 2025-11-08,03:12:45.000,312,11081884,-795,0,1762571564,15137.303946439999,205.25156208000408,50804.76569208 2025-11-08,03:12:46.000,312,11081924,-795,0,1762571565,15137.128802379993,205.07533382999827,50804.40236184 2025-11-08,03:12:47.000,312,11082032,-795,0,1762571566,15137.216374409989,204.98369513999933,50804.325503520005 2025-11-08,03:12:48.000,312,11081987,-795,0,1762571567,15137.31741905999,205.02598992000276,50804.47922016 2025-11-08,03:12:49.000,312,11081971,-795,0,1762571568,15137.40499109,204.9695968800006,50804.34646488001 2025-11-08,03:12:50.000,312,11081912,-795,0,1762571569,15137.35783691999,204.92025296999782,50804.43031032 2025-11-08,03:12:51.000,312,11081882,-795,0,1762571570,15137.36457323,204.8568108000036,50804.19973536001 2025-11-08,03:12:52.000,312,11081988,-795,0,1762571571,15137.452145259995,204.84271254000487,50804.19274824 2025-11-08,03:12:53.000,312,11081895,-795,0,1762571572,15137.492563119995,204.82861427999887,50804.12986416001 2025-11-08,03:12:54.000,312,11082078,-795,0,1762571573,15137.553189909995,204.70172994000313,50803.95518616 2025-11-08,03:12:55.000,312,11081957,-795,0,1762571574,15137.593607769995,204.71582820000185,50803.83640512 2025-11-08,03:12:56.000,312,11081796,-795,0,1762571575,15137.60034407999,204.5959929899982,50803.59884304001 2025-11-08,03:12:57.000,312,11081984,-795,0,1762571576,15137.775488139996,204.65238603000034,50803.73159832 2025-11-08,03:12:58.000,312,11081960,-795,0,1762571577,15137.782224449991,204.51845255999797,50803.7595468 2025-11-08,03:12:59.000,312,11081954,-795,0,1762571578,15137.836114929996,204.53255082000396,50803.64775288001 2025-11-08,03:13:00.000,312,11081954,-795,0,1762571579,15137.822642309991,204.37042083000415,50803.57788168001 2025-11-08,03:13:01.000,312,11082003,-795,0,1762571580,15137.876532789996,204.32107692000136,50803.40320368 2025-11-08,03:13:02.000,312,11081937,-795,0,1762571581,15137.910214340001,204.34222430999944,50803.249487040004 2025-11-08,03:13:03.000,312,11081952,-795,0,1762571582,15137.964104819992,204.32107692000136,50803.05384768001 2025-11-08,03:13:04.000,312,11081918,-795,0,1762571583,15137.930423270001,204.23648736000177,50803.12371888001 2025-11-08,03:13:05.000,312,11081987,-795,0,1762571584,15137.977577439997,204.14484867000283,50802.97698936001 2025-11-08,03:13:06.000,312,11081890,-795,0,1762571585,15137.896741719996,204.1025538899994,50802.66955608001 2025-11-08,03:13:07.000,312,11081990,-795,0,1762571586,15138.038204229997,204.08140650000132,50802.75340152 2025-11-08,03:13:08.000,312,11081944,-795,0,1762571587,15138.098831019997,204.05320998000388,50802.697504560005 2025-11-08,03:13:09.000,312,11081929,-795,0,1762571588,15138.145985189993,203.98976781000238,50802.68353032 2025-11-08,03:13:10.000,312,11081925,-795,0,1762571589,15138.226820909993,203.98271868000302,50802.606672 2025-11-08,03:13:11.000,312,11081840,-795,0,1762571590,15138.287447699993,203.9545221599983,50802.48789096 2025-11-08,03:13:12.000,312,11082000,-795,0,1762571591,15138.375019729989,203.82763782000256,50802.34814856 2025-11-08,03:13:13.000,312,11081953,-795,0,1762571592,15138.449119139994,203.74304826000298,50802.35513568001 2025-11-08,03:13:14.000,312,11081995,-795,0,1762571593,15138.529954859994,203.6725569600021,50802.243341760004 2025-11-08,03:13:15.000,312,11082081,-795,0,1762571594,15138.59731795999,203.51747610000166,50802.21539328001 2025-11-08,03:13:16.000,312,11081782,-795,0,1762571595,15138.529954859994,203.43288654000207,50801.810140320005 2025-11-08,03:13:17.000,312,11082124,-795,0,1762571596,15138.70509892,203.397640889998,50801.93590848 2025-11-08,03:13:18.000,312,11081846,-795,0,1762571597,15138.76572571,203.2637074200029,50801.75424336001 2025-11-08,03:13:19.000,312,11081928,-795,0,1762571598,15138.913924529996,203.18616699000268,50801.740269120004 2025-11-08,03:13:20.000,312,11082061,-795,0,1762571599,15138.88024297999,203.05928264999966,50801.67039792 2025-11-08,03:13:21.000,312,11081877,-795,0,1762571600,15138.940869769991,202.98174221999943,50801.474758560005 2025-11-08,03:13:22.000,312,11082011,-795,0,1762571601,15139.048650730001,202.84780875000433,50801.49571992001 2025-11-08,03:13:23.000,312,11082007,-795,0,1762571602,15139.089068590001,202.69977702000324,50801.37693888001 2025-11-08,03:13:24.000,312,11081886,-795,0,1762571603,15139.129486450001,202.62928572000237,50801.4537972 2025-11-08,03:13:25.000,312,11081882,-795,0,1762571604,15139.203585859992,202.53059790000407,50801.355977520005 2025-11-08,03:13:26.000,312,11081964,-795,0,1762571605,15139.109277520001,202.35436964999826,50800.95072456 2025-11-08,03:13:27.000,312,11081978,-795,0,1762571606,15139.223794789992,202.28387835000467,50801.13238968001 2025-11-08,03:13:28.000,312,11081943,-795,0,1762571607,15139.250740030002,202.26273095999932,50800.97867304 2025-11-08,03:13:29.000,312,11081952,-795,0,1762571608,15139.291157890002,202.14289575000294,50800.96469880001 2025-11-08,03:13:30.000,312,11082033,-795,0,1762571609,15139.365257299993,201.93142185000033,50800.852904880005 2025-11-08,03:13:31.000,312,11081779,-795,0,1762571610,15139.493247189988,201.9032253300029,50800.699188239996 2025-11-08,03:13:32.000,312,11081944,-795,0,1762571611,15139.553873979989,201.7904392499986,50800.69220112 2025-11-08,03:13:33.000,312,11081941,-795,0,1762571612,15139.621237079999,201.6283092599988,50800.52451024 2025-11-08,03:13:34.000,312,11081880,-795,0,1762571613,15139.749226969994,201.4802775299977,50800.44066480001 2025-11-08,03:13:35.000,312,11081998,-795,0,1762571614,15139.769435899994,201.38863883999875,50800.27996104 2025-11-08,03:13:36.000,312,11081937,-795,0,1762571615,15139.82332638,201.18421407000278,50799.95855352001 2025-11-08,03:13:37.000,312,11081968,-795,0,1762571616,15139.890689479995,201.00798582000425,50800.14021864 2025-11-08,03:13:38.000,312,11082081,-795,0,1762571617,15139.91763471999,200.85995409000316,50799.97252776 2025-11-08,03:13:39.000,312,11081974,-795,0,1762571618,15139.951316269995,200.71897149000142,50799.98650200001 2025-11-08,03:13:40.000,312,11081884,-795,0,1762571619,15140.03888829999,200.64848019000056,50799.83278536 2025-11-08,03:13:41.000,312,11081855,-795,0,1762571620,15140.03888829999,200.53569411000353,50799.76291416 2025-11-08,03:13:42.000,312,11081925,-795,0,1762571621,15140.032151989995,200.51454671999818,50799.630158880005 2025-11-08,03:13:43.000,312,11081949,-795,0,1762571622,15140.08604247,200.3312693400003,50799.60221040001 2025-11-08,03:13:44.000,312,11082008,-795,0,1762571623,15140.16687819,200.26782716999878,50799.51836496 2025-11-08,03:13:45.000,312,11081932,-795,0,1762571624,15140.214032359996,200.1832376099992,50799.43451952001 2025-11-08,03:13:46.000,312,11082054,-795,0,1762571625,15140.092778779996,199.97176371000387,50799.14106048 2025-11-08,03:13:47.000,312,11081923,-795,0,1762571626,15140.288131770001,199.8519285000002,50799.14804760001 2025-11-08,03:13:48.000,312,11081927,-795,0,1762571627,15140.301604389992,199.77438807,50799.12009912001 2025-11-08,03:13:49.000,312,11081961,-795,0,1762571628,15140.456539519997,199.61225808000017,50799.09913776001 2025-11-08,03:13:50.000,312,11082037,-795,0,1762571629,15140.537375239997,199.3443911400027,50798.96638248 2025-11-08,03:13:51.000,312,11081887,-795,0,1762571630,15140.530638930002,199.13996636999946,50798.95240824001 2025-11-08,03:13:52.000,312,11081939,-795,0,1762571631,15140.598002029998,199.09062246000394,50798.91747264 2025-11-08,03:13:53.000,312,11081911,-795,0,1762571632,15140.685574059993,198.90029594999942,50798.910485520006 2025-11-08,03:13:54.000,312,11081918,-795,0,1762571633,15140.651892509988,198.7029203100028,50798.71484616001 2025-11-08,03:13:55.000,312,11081966,-795,0,1762571634,15140.658628819998,198.4773481500015,50798.63100072 2025-11-08,03:13:56.000,312,11081892,-795,0,1762571635,15140.624947269993,198.36456207000447,50798.2746576 2025-11-08,03:13:57.000,312,11081973,-795,0,1762571636,15140.752937159989,198.31521816000168,50798.554142400004 2025-11-08,03:13:58.000,312,11081917,-795,0,1762571637,15140.739464539998,198.15308817000187,50798.44933560001 2025-11-08,03:13:59.000,312,11081944,-795,0,1762571638,15140.827036569994,198.0191546999995,50798.36549016 2025-11-08,03:14:00.000,312,11081932,-795,0,1762571639,15140.860718119999,197.9204668800012,50798.239722000006 2025-11-08,03:14:01.000,312,11081948,-795,0,1762571640,15140.887663359994,197.71604210999794,50798.1349152 2025-11-08,03:14:02.000,312,11081951,-795,0,1762571641,15141.00218063,197.61030516000028,50798.051069760004 2025-11-08,03:14:03.000,312,11081866,-795,0,1762571642,15141.03586217999,197.45522429999983,50797.890366 2025-11-08,03:14:04.000,312,11081934,-795,0,1762571643,15141.12343421,197.27194692000194,50797.91831448 2025-11-08,03:14:05.000,312,11081969,-795,0,1762571644,15141.17732468999,197.10276780000277,50797.834469040004 2025-11-08,03:14:06.000,312,11081961,-795,0,1762571645,15141.14364314,196.8842447700008,50797.54101000001 2025-11-08,03:14:07.000,312,11081942,-795,0,1762571646,15141.24468779,196.70801652000227,50797.76459784 2025-11-08,03:14:08.000,312,11081912,-795,0,1762571647,15141.3861503,196.6022795700046,50797.62485544 2025-11-08,03:14:09.000,312,11081949,-795,0,1762571648,15141.379413989991,196.3273635000005,50797.58293272 2025-11-08,03:14:10.000,312,11081907,-795,0,1762571649,15141.419831849991,196.12293873000453,50797.41524184 2025-11-08,03:14:11.000,312,11081960,-795,0,1762571650,15141.3861503,195.93966134999937,50797.30344792001 2025-11-08,03:14:12.000,312,11081832,-795,0,1762571651,15141.419831849991,195.74933484000212,50797.17069264 2025-11-08,03:14:13.000,312,11081991,-795,0,1762571652,15141.42656816,195.65769615000318,50797.20562824001 2025-11-08,03:14:14.000,312,11081857,-795,0,1762571653,15141.520876499992,195.58015572000295,50797.10082144 2025-11-08,03:14:15.000,312,11081992,-795,0,1762571654,15141.500667569991,195.38278007999907,50796.92614344 2025-11-08,03:14:16.000,312,11081893,-795,0,1762571655,15141.42656816,195.29114139000012,50796.67460712001 2025-11-08,03:14:17.000,312,11081942,-715,0,1762571656,15141.520876499992,195.05147097000008,50796.61871016 2025-11-08,03:14:18.000,312,11081889,-795,0,1762571657,15141.655602699997,195.00917619000393,50796.64665864 2025-11-08,03:14:19.000,312,11081909,-795,0,1762571658,15141.648866390002,195.00917619000393,50796.65364576001 2025-11-08,03:14:20.000,312,11081843,-795,0,1762571659,15141.756647349997,194.79770229000133,50796.52089048 2025-11-08,03:14:21.000,312,11081897,-795,0,1762571660,15141.797065209998,194.59327751999808,50796.4580064 2025-11-08,03:14:22.000,312,11081917,-795,0,1762571661,15141.790328900002,194.45934405000298,50796.3531996 2025-11-08,03:14:23.000,312,11081953,-795,0,1762571662,15141.824010449993,194.36770536000404,50796.26935416001 2025-11-08,03:14:24.000,312,11082009,-795,0,1762571663,15141.864428309993,194.20557537000423,50796.206470080004 2025-11-08,03:14:25.000,312,11082011,-795,0,1762571664,15141.824010449993,194.13508407000336,50796.06672768 2025-11-08,03:14:26.000,312,11082002,-795,0,1762571665,15141.722965799992,193.99410147000162,50795.6894232 2025-11-08,03:14:27.000,312,11081913,-795,0,1762571666,15141.844219379993,193.89541365000332,50795.8291656 2025-11-08,03:14:28.000,312,11081855,-795,0,1762571667,15141.918318789998,193.8672171299986,50795.93397240001 2025-11-08,03:14:29.000,312,11082046,-795,0,1762571668,15141.958736649998,193.72623453000415,50795.81519136001 2025-11-08,03:14:30.000,312,11081953,-795,0,1762571669,15141.952000339988,193.62754670999857,50795.703397440004 2025-11-08,03:14:31.000,312,11081923,-795,0,1762571670,15142.012627129989,193.4583675899994,50795.57064216 2025-11-08,03:14:32.000,312,11082014,-795,0,1762571671,15142.093462849989,193.40197455000452,50795.57064216 2025-11-08,03:14:33.000,312,11081933,-795,0,1762571672,15142.21471642999,193.3244341200043,50795.54968080001 2025-11-08,03:14:34.000,312,11081938,-795,0,1762571673,15142.20124381,193.09181283000362,50795.52173232 2025-11-08,03:14:35.000,312,11082074,-795,0,1762571674,15142.28207953,192.93673197000317,50795.39596416 2025-11-08,03:14:36.000,312,11081840,-795,0,1762571675,15142.21471642999,192.83099501999823,50795.14442784001 2025-11-08,03:14:37.000,312,11081968,-795,0,1762571676,15142.32249739,192.49968590999924,50795.14442784001 2025-11-08,03:14:38.000,312,11081979,-795,0,1762571677,15142.4639599,192.42919460999838,50795.16538920001 2025-11-08,03:14:39.000,312,11081869,-795,0,1762571678,15142.40333311,192.2247698400024,50794.95577560001 2025-11-08,03:14:40.000,312,11081881,-795,0,1762571679,15142.42354204,192.09083637000003,50794.94180136 2025-11-08,03:14:41.000,312,11082029,-795,0,1762571680,15142.410069419995,191.93575550999958,50794.85795592001 2025-11-08,03:14:42.000,312,11082038,-795,0,1762571681,15142.43701465999,191.79477290999785,50794.697252160004 2025-11-08,03:14:43.000,312,11082063,-795,0,1762571682,15142.37638786999,191.63264291999803,50794.61340672 2025-11-08,03:14:44.000,312,11081936,-795,0,1762571683,15142.53805930999,191.49166032000358,50794.63436808 2025-11-08,03:14:45.000,312,11081957,-795,0,1762571684,15142.49764144999,191.36477598000056,50794.45969008 2025-11-08,03:14:46.000,312,11081924,-795,0,1762571685,15142.40333311,191.25198990000354,50794.25706360001 2025-11-08,03:14:47.000,312,11081928,-795,0,1762571686,15142.54479562,191.11805643000116,50794.24308936 2025-11-08,03:14:48.000,312,11081965,-795,0,1762571687,15142.58521348,191.02641774000222,50794.31994768 2025-11-08,03:14:49.000,312,11081979,-795,0,1762571688,15142.60542241,190.85723862000305,50794.20815376001 2025-11-08,03:14:50.000,312,11081995,-795,0,1762571689,15142.645840270001,190.63871559000108,50794.06841136001 2025-11-08,03:14:51.000,312,11081840,-755,0,1762571690,15142.666049200001,190.56822429000022,50794.145269680004 2025-11-08,03:14:52.000,312,11081927,-795,0,1762571691,15142.692994439996,190.4060943000004,50794.03347576 2025-11-08,03:14:53.000,312,11081997,-795,0,1762571692,15142.746884920001,190.2439643100006,50794.00552728 2025-11-08,03:14:54.000,312,11082078,-795,0,1762571693,15142.746884920001,190.2087186600038,50793.9426432 2025-11-08,03:14:55.000,312,11081944,-795,0,1762571694,15142.787302780001,190.07478519000142,50793.879759120005 2025-11-08,03:14:56.000,312,11081886,-795,0,1762571695,15142.618895029991,189.92675346000033,50793.4535448 2025-11-08,03:14:57.000,312,11082001,-715,0,1762571696,15142.692994439996,189.85626215999946,50793.663158400006 2025-11-08,03:14:58.000,312,11082010,-795,0,1762571697,15142.699730749991,189.76462347000052,50793.57232584 2025-11-08,03:14:59.000,312,11081928,-795,0,1762571698,15142.827720640002,189.56019870000455,50793.523416 2025-11-08,03:15:00.000,312,11081933,-795,0,1762571699,15142.814248019997,189.4403634900009,50793.41860920001 2025-11-08,03:15:01.000,312,11081908,-795,0,1762571700,15142.908556360002,189.37692131999938,50793.41860920001 2025-11-08,03:15:02.000,312,11081942,-795,0,1762571701,15142.901820049992,189.26413524000236,50793.4535448 2025-11-08,03:15:03.000,312,11081986,-795,0,1762571702,15142.948974220002,189.16544742000406,50793.29284104 2025-11-08,03:15:04.000,312,11081897,-795,0,1762571703,15142.982655769993,188.95397352000145,50793.25091832001 2025-11-08,03:15:05.000,312,11081890,-795,0,1762571704,15143.097173039998,188.8623348300025,50793.22995696001 2025-11-08,03:15:06.000,312,11081991,-795,0,1762571705,15142.955710529997,188.66495918999863,50792.77579416001 2025-11-08,03:15:07.000,312,11082002,-795,0,1762571706,15143.063491489993,188.49578006999946,50792.97842064 2025-11-08,03:15:08.000,312,11081869,-795,0,1762571707,15143.117381969998,188.36184660000436,50792.824704000006 2025-11-08,03:15:09.000,312,11081885,-795,0,1762571708,15143.198217689998,188.18561834999855,50792.84566536001 2025-11-08,03:15:10.000,312,11082097,-795,0,1762571709,15143.164536139993,188.00939010000002,50792.74784568001 2025-11-08,03:15:11.000,312,11081843,-795,0,1762571710,15143.184745069993,187.88955489000364,50792.62207752 2025-11-08,03:15:12.000,312,11081938,-795,0,1762571711,15143.245371859994,187.79086706999806,50792.657013120006 2025-11-08,03:15:13.000,312,11081953,-795,0,1762571712,15143.326207579994,187.62873707999825,50792.56618056 2025-11-08,03:15:14.000,312,11081866,-795,0,1762571713,15143.339680199999,187.49480361000315,50792.49630936 2025-11-08,03:15:15.000,312,11081871,-795,0,1762571714,15143.42051592,187.36087014000077,50792.35656696 2025-11-08,03:15:16.000,312,11081909,-795,0,1762571715,15143.37336174999,187.18464189000224,50792.16791472 2025-11-08,03:15:17.000,312,11081936,-795,0,1762571716,15143.427252229994,187.0930032000033,50792.300670000004 2025-11-08,03:15:18.000,312,11081874,-795,0,1762571717,15143.47440639999,186.86743104000197,50792.25874728 2025-11-08,03:15:19.000,312,11081839,-795,0,1762571718,15143.53503318999,186.77579235000303,50792.22381168001 2025-11-08,03:15:20.000,312,11081950,-795,0,1762571719,15143.568714739995,186.5854658399985,50792.18188896 2025-11-08,03:15:21.000,312,11081939,-795,0,1762571720,15143.66302308,186.4374341100047,50792.1609276 2025-11-08,03:15:22.000,312,11081952,-795,0,1762571721,15143.64281415,186.2400584700008,50791.99323672 2025-11-08,03:15:23.000,312,11082084,-795,0,1762571722,15143.73712248999,186.07087935000163,50791.93733976001 2025-11-08,03:15:24.000,312,11081935,-795,0,1762571723,15143.851639759996,185.90874936000182,50791.951314 2025-11-08,03:15:25.000,312,11081922,-795,0,1762571724,15143.865112380001,185.7959632800048,50791.82554584 2025-11-08,03:15:26.000,312,11081938,-795,0,1762571725,15143.77754034999,185.56334199000412,50791.60195800001 2025-11-08,03:15:27.000,312,11081877,-795,0,1762571726,15143.972893339997,185.42235939000238,50791.797597360004 2025-11-08,03:15:28.000,312,11081869,-795,0,1762571727,15143.959420719992,185.28842592,50791.699777680005 2025-11-08,03:15:29.000,312,11081919,-795,0,1762571728,15144.046992750002,185.0628537599987,50791.594970879996 2025-11-08,03:15:30.000,312,11081936,-795,0,1762571729,15144.046992750002,184.9289202900036,50791.650867840006 2025-11-08,03:15:31.000,312,11081933,-795,0,1762571730,15144.114355849997,184.72449552000035,50791.594970879996 2025-11-08,03:15:32.000,312,11081897,-795,0,1762571731,15144.134564779997,184.50597248999838,50791.51811256 2025-11-08,03:15:33.000,312,11081986,-795,0,1762571732,15144.174982639997,184.36498989000393,50791.462215600004 2025-11-08,03:15:34.000,312,11081998,-795,0,1762571733,15144.148037400002,184.2240072900022,50791.413305760005 2025-11-08,03:15:35.000,312,11081922,-795,0,1762571734,15144.215400499997,184.0266316499983,50791.34343456 2025-11-08,03:15:36.000,312,11081872,-795,0,1762571735,15144.154773709997,183.89974731000257,50791.16176944 2025-11-08,03:15:37.000,312,11081968,-795,0,1762571736,15144.262554669993,183.75876471000083,50791.091898239996 2025-11-08,03:15:38.000,312,11082018,-795,0,1762571737,15144.235609429998,183.6671260200019,50791.029014160005 2025-11-08,03:15:39.000,312,11081955,-795,0,1762571738,15144.289499909988,183.51204516000143,50790.980104320006 2025-11-08,03:15:40.000,312,11081963,-795,0,1762571739,15144.336654079998,183.3358169100029,50791.05696264 2025-11-08,03:15:41.000,312,11081916,-795,0,1762571740,15144.370335629988,183.29352212999947,50790.88927176 2025-11-08,03:15:42.000,312,11082050,-795,0,1762571741,15144.404017179993,183.1877851800018,50790.89625888 2025-11-08,03:15:43.000,312,11081830,-635,0,1762571742,15144.444435039994,183.05385170999944,50790.95215584001 2025-11-08,03:15:44.000,312,11081996,-795,0,1762571743,15144.525270759994,182.9410656300024,50790.85433616001 2025-11-08,03:15:45.000,312,11081945,-555,0,1762571744,15144.606106479994,182.82827954999811,50790.791452080004 2025-11-08,03:15:46.000,312,11081953,-795,0,1762571745,15144.430962419989,182.7154934700011,50790.4141476 2025-11-08,03:15:47.000,312,11082041,-795,0,1762571746,15144.579161239999,182.58860912999808,50790.68664528001 2025-11-08,03:15:48.000,312,11081949,-795,0,1762571747,15144.74083268,182.44057740000426,50790.67267104 2025-11-08,03:15:49.000,312,11082011,-795,0,1762571748,15144.868822569995,182.4053317500002,50790.70760664 2025-11-08,03:15:50.000,312,11081999,-795,0,1762571749,15144.90250412,182.20090698000422,50790.623761200004 2025-11-08,03:15:51.000,312,11081815,-795,0,1762571750,15144.91597673999,182.0246787299984,50790.588825599996 2025-11-08,03:15:52.000,312,11081926,-795,0,1762571751,15145.010285079996,181.79910657000437,50790.53991576 2025-11-08,03:15:53.000,312,11081956,-795,0,1762571752,15145.104593420001,181.7004187499988,50790.407160480005 2025-11-08,03:15:54.000,312,11082003,-795,0,1762571753,15145.097857109991,181.4536991999994,50790.35126352001 2025-11-08,03:15:55.000,312,11081944,-795,0,1762571754,15145.165220210001,181.24222530000407,50790.28139232001 2025-11-08,03:15:56.000,312,11081950,-795,0,1762571755,15145.118066039991,181.04484966000018,50790.16261128001 2025-11-08,03:15:57.000,312,11081968,-795,0,1762571756,15145.313419029997,180.98845661999803,50790.288379440004 2025-11-08,03:15:58.000,312,11081935,-795,0,1762571757,15145.306682720002,180.79813011000078,50790.23248248001 2025-11-08,03:15:59.000,312,11081885,-795,0,1762571758,15145.367309510002,180.6782949000044,50790.16261128001 2025-11-08,03:16:00.000,312,11082025,-795,0,1762571759,15145.461617849993,180.49501751999924,50790.06479160001 2025-11-08,03:16:01.000,312,11081940,-795,0,1762571760,15145.555926189998,180.38223144000222,50790.05780448 2025-11-08,03:16:02.000,312,11081818,-795,0,1762571761,15145.697388699999,180.22715058000176,50790.03684312 2025-11-08,03:16:03.000,312,11081982,-795,0,1762571762,15145.731070249989,180.0086275499998,50789.98094616 2025-11-08,03:16:04.000,312,11081961,-795,0,1762571763,15145.83211489999,179.79715365000447,50789.88312648 2025-11-08,03:16:05.000,312,11081968,-795,0,1762571764,15145.91295061999,179.60682713999995,50789.82722952001 2025-11-08,03:16:06.000,312,11081953,-795,0,1762571765,15145.926423239995,179.40945150000334,50789.638577280006 2025-11-08,03:16:07.000,312,11081934,-795,0,1762571766,15146.108303609995,179.21912498999882,50789.65953864001 2025-11-08,03:16:08.000,312,11081941,-795,0,1762571767,15146.24302981,179.07814239000436,50789.77133256 2025-11-08,03:16:09.000,312,11081922,-795,0,1762571768,15146.296920289991,178.82437370999833,50789.7154356 2025-11-08,03:16:10.000,312,11081936,-795,0,1762571769,15146.337338149991,178.64109633000044,50789.70146136 2025-11-08,03:16:11.000,312,11082013,-795,0,1762571770,15146.438382799992,178.47191721000127,50789.736396960005 2025-11-08,03:16:12.000,312,11081981,-795,0,1762571771,15146.472064349997,178.27454157000466,50789.63159016001 2025-11-08,03:16:13.000,312,11082082,-795,0,1762571772,15146.552900069997,178.2040502700038,50789.58966744001 2025-11-08,03:16:14.000,312,11081957,-795,0,1762571773,15146.579845309992,178.01372375999927,50789.519796240005 2025-11-08,03:16:15.000,312,11082008,-795,0,1762571774,15146.667417340002,177.91503594000096,50789.49184776001 2025-11-08,03:16:16.000,312,11081950,-795,0,1762571775,15146.667417340002,177.75290595000115,50789.08659480001 2025-11-08,03:16:17.000,312,11082049,-795,0,1762571776,15146.788670919988,177.54143204999855,50789.31716976 2025-11-08,03:16:18.000,312,11081971,-795,0,1762571777,15146.923397119994,177.5132355300011,50789.29620840001 2025-11-08,03:16:19.000,312,11081959,-795,0,1762571778,15146.977287599999,177.29471249999915,50789.17742736001 2025-11-08,03:16:20.000,312,11081984,-795,0,1762571779,15147.09180486999,177.1043859900019,50789.32415688001 2025-11-08,03:16:21.000,312,11082009,-795,0,1762571780,15147.125486419995,176.89996121999866,50789.16345312 2025-11-08,03:16:22.000,312,11081887,-795,0,1762571781,15147.27368523999,176.77307688000292,50789.00274936 2025-11-08,03:16:23.000,312,11082019,-795,0,1762571782,15147.37472988999,176.60389776000375,50789.04467208 2025-11-08,03:16:24.000,312,11081932,-795,0,1762571783,15147.408411439996,176.42062037999858,50789.12851752001 2025-11-08,03:16:25.000,312,11081939,-795,0,1762571784,15147.44209299,176.32193256000028,50789.016723600005 2025-11-08,03:16:26.000,312,11081935,-795,0,1762571785,15147.42188406,176.12455692000367,50788.75121304001 2025-11-08,03:16:27.000,312,11081883,-795,0,1762571786,15147.536401329991,176.07521301000088,50788.8769812 2025-11-08,03:16:28.000,312,11081829,-795,0,1762571787,15147.644182290001,175.92013215000043,50788.92589104 2025-11-08,03:16:29.000,312,11081978,-795,0,1762571788,15147.644182290001,175.86373910999828,50788.91890392001 2025-11-08,03:16:30.000,312,11081947,-795,0,1762571789,15147.772172179997,175.72980564000318,50788.92589104 2025-11-08,03:16:31.000,312,11081922,-795,0,1762571790,15147.846271590002,175.58882304000144,50788.84204560001 2025-11-08,03:16:32.000,312,11081860,-795,0,1762571791,15147.933843619998,175.52538086999994,50788.81409712 2025-11-08,03:16:33.000,312,11081903,-795,0,1762571792,15148.001206719993,175.4125947900029,50788.71627744 2025-11-08,03:16:34.000,312,11081906,-795,0,1762571793,15148.068569819989,175.1870226300016,50788.77217440001 2025-11-08,03:16:35.000,312,11081971,-795,0,1762571794,15148.23024125999,175.05308915999922,50788.67435472001 2025-11-08,03:16:36.000,312,11081934,-795,0,1762571795,15148.27739543,174.88391004000005,50788.5276252 2025-11-08,03:16:37.000,312,11081933,-795,0,1762571796,15148.33128590999,174.6301413600013,50788.42980552 2025-11-08,03:16:38.000,312,11081961,-795,0,1762571797,15148.526638899995,174.50325701999827,50788.69531608 2025-11-08,03:16:39.000,312,11081907,-795,0,1762571798,15148.567056759995,174.2988322500023,50788.6673676 2025-11-08,03:16:40.000,312,11082002,-795,0,1762571799,15148.6613651,174.12260400000378,50788.64640624 2025-11-08,03:16:41.000,312,11081996,-795,0,1762571800,15148.748937129996,173.97457227000268,50788.5276252 2025-11-08,03:16:42.000,312,11081903,-795,0,1762571801,15148.924081190002,173.83358967000095,50788.464741120006 2025-11-08,03:16:43.000,312,11082119,-795,0,1762571802,15148.890399639997,173.58687012000155,50788.45775400001 2025-11-08,03:16:44.000,312,11081869,-795,0,1762571803,15148.917344879992,173.43883839000046,50788.47172824 2025-11-08,03:16:45.000,312,11081975,-795,0,1762571804,15148.944290120002,173.22736448999785,50788.25512752 2025-11-08,03:16:46.000,312,11081991,-795,0,1762571805,15148.984707980002,173.0863818900034,50788.12237224001 2025-11-08,03:16:47.000,312,11081953,-795,0,1762571806,15149.112697869998,172.89605537999887,50788.283076 2025-11-08,03:16:48.000,312,11082020,-795,0,1762571807,15149.193533589998,172.76917104000313,50788.29006312001 2025-11-08,03:16:49.000,312,11081840,-795,0,1762571808,15149.375413959999,172.5295006200031,50788.19923056001 2025-11-08,03:16:50.000,312,11081893,-795,0,1762571809,15149.334996099999,172.4308128000048,50788.276088880004 2025-11-08,03:16:51.000,312,11081969,-795,0,1762571810,15149.415831819999,172.22638803000154,50788.16429496 2025-11-08,03:16:52.000,312,11081857,-795,0,1762571811,15149.503403849994,172.02901238999766,50788.227179040005 2025-11-08,03:16:53.000,312,11081893,-795,0,1762571812,15149.564030639995,171.86688239999785,50788.17128208001 2025-11-08,03:16:54.000,312,11081873,-795,0,1762571813,15149.55055801999,171.66950676000124,50788.22019192001 2025-11-08,03:16:55.000,312,11082010,-795,0,1762571814,15149.61792112,171.63426111000445,50788.17128208001 2025-11-08,03:16:56.000,312,11081825,-795,0,1762571815,15149.61118480999,171.27475548000075,50787.94769424 2025-11-08,03:16:57.000,312,11081969,-795,0,1762571816,15149.71222945999,171.1831167900018,50788.19224344 2025-11-08,03:16:58.000,312,11081960,-795,0,1762571817,15149.846955659996,170.97869201999856,50788.12237224001 2025-11-08,03:16:59.000,312,11082036,-795,0,1762571818,15149.83348303999,170.90115158999834,50788.17128208001 2025-11-08,03:17:00.000,312,11082073,-795,0,1762571819,15149.873900899991,170.6614811699983,50788.09442376 2025-11-08,03:17:01.000,312,11081893,-795,0,1762571820,15149.941264000001,170.51344944000448,50788.03153968001 2025-11-08,03:17:02.000,312,11081855,-795,0,1762571821,15150.028836029996,170.25968075999845,50787.98262984001 2025-11-08,03:17:03.000,312,11081846,-795,0,1762571822,15150.116408059992,170.20328772000357,50787.98262984001 2025-11-08,03:17:04.000,312,11081855,-795,0,1762571823,15150.129880679997,169.97771556000225,50787.90577152001 2025-11-08,03:17:05.000,312,11081911,-795,0,1762571824,15150.210716399997,169.7380451400022,50787.940707120004 2025-11-08,03:17:06.000,312,11081931,-795,0,1762571825,15150.170298539997,169.63230819000455,50787.68218368 2025-11-08,03:17:07.000,312,11081824,-795,0,1762571826,15150.318497359993,169.4278834200013,50787.6891708 2025-11-08,03:17:08.000,312,11081987,-795,0,1762571827,15150.392596769998,169.18821300000127,50787.773016240004 2025-11-08,03:17:09.000,312,11082072,-795,0,1762571828,15150.439750939993,168.97673909999867,50787.842887440005 2025-11-08,03:17:10.000,312,11081934,-795,0,1762571829,15150.574477139999,168.88510040999972,50787.81493896001 2025-11-08,03:17:11.000,312,11081958,-795,0,1762571830,15150.540795589994,168.63133173000097,50787.745067760006 2025-11-08,03:17:12.000,312,11081947,-795,0,1762571831,15150.641840239994,168.4762508700005,50787.86384880001 2025-11-08,03:17:13.000,312,11081887,-795,0,1762571832,15150.72941226999,168.33526826999878,50787.80096472 2025-11-08,03:17:14.000,312,11081893,-795,0,1762571833,15150.68899440999,168.1308435000028,50787.773016240004 2025-11-08,03:17:15.000,312,11081978,-795,0,1762571834,15150.722675959994,168.0674013300013,50787.76602912001 2025-11-08,03:17:16.000,312,11081943,-795,0,1762571835,15150.682258099994,167.93346785999893,50787.507505680005 2025-11-08,03:17:17.000,312,11082033,-795,0,1762571836,15150.87761109,167.79248526000447,50787.80096472 2025-11-08,03:17:18.000,312,11082004,-795,0,1762571837,15151.046018839996,167.56691310000315,50787.69615792001 2025-11-08,03:17:19.000,312,11081995,-795,0,1762571838,15151.01233728999,167.4611761499982,50787.61929960001 2025-11-08,03:17:20.000,312,11081840,-795,0,1762571839,15151.066227769996,167.24970225000288,50787.69615792001 2025-11-08,03:17:21.000,312,11082030,-795,0,1762571840,15151.167272419996,167.09462139000243,50787.76602912001 2025-11-08,03:17:22.000,312,11081982,-795,0,1762571841,15151.315471239992,166.8690492300011,50787.724106400005 2025-11-08,03:17:23.000,312,11082113,-795,0,1762571842,15151.376098029992,166.6575753299985,50787.59135112 2025-11-08,03:17:24.000,312,11081855,-795,0,1762571843,15151.423252200002,166.4601996900019,50787.66122232 2025-11-08,03:17:25.000,312,11081930,-795,0,1762571844,15151.456933749992,166.25577491999866,50787.675196560005 2025-11-08,03:17:26.000,312,11081988,-795,0,1762571845,15151.342416480002,166.10774319000484,50787.41667312 2025-11-08,03:17:27.000,312,11081869,-795,0,1762571846,15151.537769469993,165.94561319999775,50787.59833824001 2025-11-08,03:17:28.000,312,11082030,-795,0,1762571847,15151.557978399993,165.79053234000457,50787.577376880006 2025-11-08,03:17:29.000,312,11081931,-795,0,1762571848,15151.625341499988,165.64954974000284,50787.52147992 2025-11-08,03:17:30.000,312,11081937,-795,0,1762571849,15151.712913529998,165.6072549599994,50787.626286720006 2025-11-08,03:17:31.000,312,11082009,-795,0,1762571850,15151.719649839994,165.58610757000133,50787.53545416 2025-11-08,03:17:32.000,312,11081939,-795,0,1762571851,15151.820694489994,165.37463366999873,50787.64724808001 2025-11-08,03:17:33.000,312,11081979,-795,0,1762571852,15151.874584969999,165.27594585000043,50787.556415520005 2025-11-08,03:17:34.000,312,11081963,-795,0,1762571853,15151.91500283,165.19135629000084,50787.68218368 2025-11-08,03:17:35.000,312,11082047,-795,0,1762571854,15151.97562962,165.05742281999846,50787.56340264 2025-11-08,03:17:36.000,312,11081852,-795,0,1762571855,15151.88805758999,164.8882436999993,50787.29789208 2025-11-08,03:17:37.000,312,11081941,-795,0,1762571856,15152.042992719995,164.86004718000186,50787.605325360004 2025-11-08,03:17:38.000,312,11081928,-795,0,1762571857,15152.01604748,164.72611370999948,50787.626286720006 2025-11-08,03:17:39.000,312,11082036,-795,0,1762571858,15152.103619509995,164.54988546000095,50787.556415520005 2025-11-08,03:17:40.000,312,11081927,-795,0,1762571859,15152.0968832,164.37365721000242,50787.63327384 2025-11-08,03:17:41.000,312,11081826,-795,0,1762571860,15152.03625641,164.23267461000069,50787.605325360004 2025-11-08,03:17:42.000,312,11082009,-795,0,1762571861,15152.083410579995,164.10579026999767,50787.47257008 2025-11-08,03:17:43.000,312,11081916,-795,0,1762571862,15152.00931116999,163.94366027999786,50787.409686000006 2025-11-08,03:17:44.000,312,11081907,-795,0,1762571863,15152.04972902999,163.79562855000404,50787.48654432 2025-11-08,03:17:45.000,312,11081937,-795,0,1762571864,15152.042992719995,163.6898915999991,50787.339814800005 2025-11-08,03:17:46.000,312,11081865,-795,0,1762571865,15151.962156999994,163.62644943000487,50787.25596936 2025-11-08,03:17:47.000,312,11081994,-795,0,1762571866,15152.07667427,163.53481073999865,50787.43064736001 2025-11-08,03:17:48.000,312,11082028,-795,0,1762571867,15152.15077367999,163.3797298799982,50787.56340264 2025-11-08,03:17:49.000,312,11081919,-795,0,1762571868,15152.11035581999,163.30218944999797,50787.52147992 2025-11-08,03:17:50.000,312,11081960,-795,0,1762571869,15152.123828439995,163.20350162999966,50787.47257008 2025-11-08,03:17:51.000,312,11082103,-795,0,1762571870,15152.17771892,163.05546989999857,50787.437634480004 2025-11-08,03:17:52.000,312,11081881,-795,0,1762571871,15152.15077367999,163.05546989999857,50787.6542352 2025-11-08,03:17:53.000,312,11081995,-795,0,1762571872,15152.11035581999,162.9849785999977,50787.47955720001 2025-11-08,03:17:54.000,312,11082081,-795,0,1762571873,15152.19792785,162.8510451300026,50787.47955720001 2025-11-08,03:17:55.000,312,11081988,-795,0,1762571874,15152.184455229995,162.87924165000004,50787.54244128 2025-11-08,03:17:56.000,312,11081873,-795,0,1762571875,15152.15750999,162.7241607899996,50787.29789208 2025-11-08,03:17:57.000,312,11081974,-795,0,1762571876,15152.366335599996,162.7241607899996,50787.43064736001 2025-11-08,03:17:58.000,312,11081873,-795,0,1762571877,15152.373071909991,162.56203079999977,50787.458595840006 2025-11-08,03:17:59.000,312,11081821,-795,0,1762571878,15152.433698699992,162.4421955900034,50787.4446216 2025-11-08,03:18:00.000,312,11081903,-795,0,1762571879,15152.561688590002,162.33645863999845,50787.507505680005 2025-11-08,03:18:01.000,312,11081995,-795,0,1762571880,15152.662733240002,162.20252517000336,50787.39571176 2025-11-08,03:18:02.000,312,11081943,-795,0,1762571881,15152.736832649993,162.05449344000226,50787.40269888001 2025-11-08,03:18:03.000,312,11081906,-795,0,1762571882,15152.763777890003,161.8007247600035,50787.45160872001 2025-11-08,03:18:04.000,312,11082035,-795,0,1762571883,15152.810932059998,161.5540052100041,50787.41667312 2025-11-08,03:18:05.000,312,11081889,-795,0,1762571884,15152.783986819988,161.405973480003,50787.52846704001 2025-11-08,03:18:06.000,312,11081983,-795,0,1762571885,15152.736832649993,161.22974523000448,50787.3747504 2025-11-08,03:18:07.000,312,11081836,-795,0,1762571886,15152.783986819988,161.16630306000297,50787.42366024 2025-11-08,03:18:08.000,312,11082047,-795,0,1762571887,15152.770514199998,160.9336817700023,50787.577376880006 2025-11-08,03:18:09.000,312,11082005,-795,0,1762571888,15152.743568960002,160.8843378599995,50787.388724640005 2025-11-08,03:18:10.000,312,11082006,-795,0,1762571889,15152.770514199998,160.834993950004,50787.47257008 2025-11-08,03:18:11.000,312,11081856,-795,0,1762571890,15152.723360030002,160.7856500400012,50787.41667312 2025-11-08,03:18:12.000,312,11081941,-795,0,1762571891,15152.750305269998,160.7856500400012,50787.34680192 2025-11-08,03:18:13.000,312,11081758,-795,0,1762571892,15152.797459439993,160.72925699999905,50787.42366024 2025-11-08,03:18:14.000,312,11082041,-795,0,1762571893,15152.797459439993,160.65171656999883,50787.43064736001 2025-11-08,03:18:15.000,312,11081884,-795,0,1762571894,15152.844613609988,160.69401135000226,50787.3747504 2025-11-08,03:18:16.000,312,11081844,-795,0,1762571895,15152.837877299993,160.56712700999924,50787.25596936 2025-11-08,03:18:17.000,312,11082067,-795,0,1762571896,15152.844613609988,160.50368483999773,50787.32584056 2025-11-08,03:18:18.000,312,11082113,-795,0,1762571897,15153.013021359999,160.4754883200003,50787.458595840006 2025-11-08,03:18:19.000,312,11081946,-795,0,1762571898,15152.959130879994,160.36270224000327,50787.458595840006 2025-11-08,03:18:20.000,312,11081954,-795,0,1762571899,15153.053439219999,160.20057225000346,50787.46558296 2025-11-08,03:18:21.000,312,11081860,-795,0,1762571900,15153.06691183999,159.96090183000342,50787.49353144 2025-11-08,03:18:22.000,312,11082001,-795,0,1762571901,15153.120802319994,159.84811574999912,50787.605325360004 2025-11-08,03:18:23.000,312,11081883,-795,0,1762571902,15153.026493979989,159.66483837000123,50787.458595840006 2025-11-08,03:18:24.000,312,11081957,-795,0,1762571903,15153.039966599994,159.587297940001,50787.54942840001 2025-11-08,03:18:25.000,312,11081992,-795,0,1762571904,15153.10732969999,159.41811882000184,50787.61231248 2025-11-08,03:18:26.000,312,11081972,-795,0,1762571905,15152.932185639998,159.2277923100046,50787.46558296 2025-11-08,03:18:27.000,312,11081858,-795,0,1762571906,15152.932185639998,159.10795710000093,50787.43064736001 2025-11-08,03:18:28.000,312,11081850,-795,0,1762571907,15152.972603499999,158.9317288500024,50787.69615792001 2025-11-08,03:18:29.000,312,11082017,-795,0,1762571908,15152.925449329989,158.95287624000048,50787.71711928001 2025-11-08,03:18:30.000,312,11082026,-795,0,1762571909,15152.952394569998,158.87533581000025,50787.75205488 2025-11-08,03:18:31.000,312,11081947,-795,0,1762571910,15153.04670290999,158.9035323299977,50787.71711928001 2025-11-08,03:18:32.000,312,11081916,-795,0,1762571911,15153.006285049989,158.77664799000195,50787.78699048001 2025-11-08,03:18:33.000,312,11082074,-795,0,1762571912,15153.073648149999,158.72730407999916,50787.773016240004 2025-11-08,03:18:34.000,312,11081910,-795,0,1762571913,15153.033230289999,158.64976364999893,50787.86384880001 2025-11-08,03:18:35.000,312,11081972,-795,0,1762571914,15153.04670290999,158.64271451999957,50787.70314504 2025-11-08,03:18:36.000,312,11081945,-795,0,1762571915,15153.033230289999,158.55812496,50787.54942840001 2025-11-08,03:18:37.000,312,11081918,-795,0,1762571916,15153.080384459994,158.4100932299989,50787.75205488 2025-11-08,03:18:38.000,312,11081938,-795,0,1762571917,15153.120802319994,158.3748475800021,50787.80096472 2025-11-08,03:18:39.000,312,11081935,-795,0,1762571918,15153.141011249994,158.34665106000466,50787.84987456 2025-11-08,03:18:40.000,312,11082056,-795,0,1762571919,15153.22858327999,158.20566846000293,50787.773016240004 2025-11-08,03:18:41.000,312,11082080,-795,0,1762571920,15153.242055899995,158.08583324999927,50787.80795184 2025-11-08,03:18:42.000,312,11081978,-795,0,1762571921,15153.18816541999,157.99419456000032,50787.71013216 2025-11-08,03:18:43.000,312,11081940,-795,0,1762571922,15153.23531959,157.84616282999923,50787.69615792001 2025-11-08,03:18:44.000,312,11081819,-795,0,1762571923,15153.28921006999,157.78976979000436,50787.73109352 2025-11-08,03:18:45.000,312,11081991,-795,0,1762571924,15153.282473759995,157.64173806000326,50787.80795184 2025-11-08,03:18:46.000,312,11081954,-795,0,1762571925,15153.120802319994,157.50075546000153,50787.605325360004 2025-11-08,03:18:47.000,312,11082029,-795,0,1762571926,15153.221846969995,157.43026416000066,50787.80096472 2025-11-08,03:18:48.000,312,11081996,-795,0,1762571927,15153.24879220999,157.39501851000387,50787.90577152001 2025-11-08,03:18:49.000,312,11081962,-795,0,1762571928,15153.23531959,157.24698678000277,50787.842887440005 2025-11-08,03:18:50.000,312,11081902,-795,0,1762571929,15153.22858327999,157.15534809000383,50787.91974576 2025-11-08,03:18:51.000,312,11081956,-795,0,1762571930,15153.20837434999,156.95092332000058,50787.98262984001 2025-11-08,03:18:52.000,312,11082046,-795,0,1762571931,15153.21511066,156.90862854000443,50787.99660408 2025-11-08,03:18:53.000,312,11081976,-795,0,1762571932,15153.22858327999,156.9015794099978,50788.05250104001 2025-11-08,03:18:54.000,312,11081916,-795,0,1762571933,15153.20837434999,156.79584246000013,50787.940707120004 2025-11-08,03:18:55.000,312,11081945,-795,0,1762571934,15153.19490173,156.73240028999862,50788.04551392 2025-11-08,03:18:56.000,312,11081926,-795,0,1762571935,15153.093857079999,156.69010551000247,50787.8987844 2025-11-08,03:18:57.000,312,11081919,-795,0,1762571936,15153.201638039995,156.6196142100016,50788.16429496 2025-11-08,03:18:58.000,312,11081952,-795,0,1762571937,15153.20837434999,156.7042037700012,50788.178269200005 2025-11-08,03:18:59.000,312,11081951,-635,0,1762571938,15153.19490173,156.63371247000032,50788.2132048 2025-11-08,03:19:00.000,312,11081971,-795,0,1762571939,15153.25552852,156.54912291000073,50788.24115328001 2025-11-08,03:19:01.000,312,11081929,-795,0,1762571940,15153.221846969995,156.56322116999945,50788.33897296001 2025-11-08,03:19:02.000,312,11082020,-795,0,1762571941,15153.22858327999,156.45043509000243,50788.26910176001 2025-11-08,03:19:03.000,312,11082005,-795,0,1762571942,15153.28921006999,156.31650162000005,50788.37390856 2025-11-08,03:19:04.000,312,11082004,-795,0,1762571943,15153.201638039995,156.35879640000348,50788.20621768 2025-11-08,03:19:05.000,312,11082039,-795,0,1762571944,15153.16795648999,156.30240336000134,50788.24814040001 2025-11-08,03:19:06.000,312,11081992,-795,0,1762571945,15153.10732969999,156.14027337000152,50788.15032072001 2025-11-08,03:19:07.000,312,11081951,-795,0,1762571946,15153.201638039995,155.94994686000427,50788.26211464 2025-11-08,03:19:08.000,312,11082024,-795,0,1762571947,15153.13427494,155.83011165000062,50788.17128208001 2025-11-08,03:19:09.000,312,11081848,-795,0,1762571948,15153.10732969999,155.66093253000145,50788.443779760004 2025-11-08,03:19:10.000,312,11081982,-795,0,1762571949,15153.100593389994,155.63978514000337,50788.41583128001 2025-11-08,03:19:11.000,312,11081905,-795,0,1762571950,15153.019757669994,155.47765515000356,50788.40185704 2025-11-08,03:19:12.000,312,11081869,-795,0,1762571951,15153.006285049989,155.3860164600046,50788.47871536 2025-11-08,03:19:13.000,312,11081997,-795,0,1762571952,15153.04670290999,155.34372168000118,50788.5276252 2025-11-08,03:19:14.000,312,11081935,-795,0,1762571953,15152.918713019993,155.23798473000352,50788.611470640004 2025-11-08,03:19:15.000,312,11081984,-795,0,1762571954,15152.885031469988,155.2943777699984,50788.5276252 2025-11-08,03:19:16.000,312,11081910,-795,0,1762571955,15152.777250509993,155.24503386000288,50788.464741120006 2025-11-08,03:19:17.000,312,11081992,-795,0,1762571956,15152.790723129998,155.2591321200016,50788.74422592001 2025-11-08,03:19:18.000,312,11082051,-795,0,1762571957,15152.696414789993,155.20273907999945,50788.77217440001 2025-11-08,03:19:19.000,312,11082047,-795,0,1762571958,15152.669469549997,155.2591321200016,50788.75820016 2025-11-08,03:19:20.000,312,11082015,-795,0,1762571959,15152.649260619997,155.2732303800003,50788.68832896 2025-11-08,03:19:21.000,312,11081870,-795,0,1762571960,15152.649260619997,155.1956899500001,50788.74422592001 2025-11-08,03:19:22.000,312,11081953,-795,0,1762571961,15152.568424899997,155.1956899500001,50788.80711 2025-11-08,03:19:23.000,312,11081972,-795,0,1762571962,15152.568424899997,155.21683733999816,50788.779161520004 2025-11-08,03:19:24.000,312,11081925,-795,0,1762571963,15152.548215969997,155.13224777999858,50788.86999408001 2025-11-08,03:19:25.000,312,11081946,-795,0,1762571964,15152.487589179997,155.174542560002,50788.92589104 2025-11-08,03:19:26.000,312,11081896,-795,0,1762571965,15152.305708809996,155.08995300000242,50788.74422592001 2025-11-08,03:19:27.000,312,11082000,-795,0,1762571966,15152.352862979991,155.06880561000435,50789.03069784 2025-11-08,03:19:28.000,312,11082008,-795,0,1762571967,15152.31918143,155.1111003900005,50789.14249176 2025-11-08,03:19:29.000,312,11081959,-795,0,1762571968,15152.19792785,155.01946170000156,50789.07262056 2025-11-08,03:19:30.000,312,11081938,-795,0,1762571969,15152.21140046999,155.15339517000393,50789.114543280004 2025-11-08,03:19:31.000,312,11081962,-795,0,1762571970,15152.13730106,155.11814951999986,50789.184414480005 2025-11-08,03:19:32.000,312,11081988,-795,0,1762571971,15152.083410579995,155.1604443000033,50789.12851752001 2025-11-08,03:19:33.000,312,11081949,-795,0,1762571972,15152.02952009999,155.1111003900005,50789.233324320005 2025-11-08,03:19:34.000,312,11082045,-795,0,1762571973,15151.962156999994,155.1604443000033,50789.28922128 2025-11-08,03:19:35.000,312,11081931,-795,0,1762571974,15151.92847544999,155.15339517000393,50789.303195520006 2025-11-08,03:19:36.000,312,11081888,-795,0,1762571975,15151.894793899999,155.09700213000178,50789.10755616001 2025-11-08,03:19:37.000,312,11081924,-795,0,1762571976,15151.874584969999,155.16749343000265,50789.352105360005 2025-11-08,03:19:38.000,312,11081856,-795,0,1762571977,15151.874584969999,155.23798473000352,50789.42197656001 2025-11-08,03:19:39.000,312,11082015,-795,0,1762571978,15151.834167109999,155.1111003900005,50789.42896368 2025-11-08,03:19:40.000,312,11081997,-795,0,1762571979,15151.84763972999,155.06880561000435,50789.638577280006 2025-11-08,03:19:41.000,312,11082082,-795,0,1762571980,15151.760067699994,155.00536344000284,50789.60364168 2025-11-08,03:19:42.000,312,11081914,-795,0,1762571981,15151.659023049993,154.99126518000412,50789.66652576 2025-11-08,03:19:43.000,312,11081924,-795,0,1762571982,15151.632077809998,154.9489704000007,50789.56171896001 2025-11-08,03:19:44.000,312,11081946,-795,0,1762571983,15151.477142679993,154.94192127000133,50789.70844848001 2025-11-08,03:19:45.000,312,11081870,-795,0,1762571984,15151.403043270002,154.92077388000325,50789.617615920004 2025-11-08,03:19:46.000,312,11081930,-795,0,1762571985,15151.241371830001,154.95601953000005,50789.44293792001 2025-11-08,03:19:47.000,312,11081951,-715,0,1762571986,15151.248108139996,154.9278230100026,50789.61062880001 2025-11-08,03:19:48.000,312,11081897,-795,0,1762571987,15151.281789690001,154.9630686599994,50789.750371199996 2025-11-08,03:19:49.000,312,11081957,-795,0,1762571988,15151.200953970001,154.98421605000476,50789.77831968001 2025-11-08,03:19:50.000,312,11081952,-795,0,1762571989,15151.12011825,155.1111003900005,50789.88312648 2025-11-08,03:19:51.000,312,11082017,-795,0,1762571990,15151.09990932,155.1111003900005,50789.93203632 2025-11-08,03:19:52.000,312,11081978,-795,0,1762571991,15151.046018839996,155.08290387000307,50789.98793328 2025-11-08,03:19:53.000,312,11081966,-795,0,1762571992,15151.0190736,155.14634604000457,50790.01588176001 2025-11-08,03:19:54.000,312,11081972,-795,0,1762571993,15150.93150156999,155.14634604000457,50789.98793328 2025-11-08,03:19:55.000,312,11081935,-795,0,1762571994,15150.95844681,155.15339517000393,50790.029856 2025-11-08,03:19:56.000,312,11081986,-795,0,1762571995,15150.79003905999,155.21683733999816,50789.81325528 2025-11-08,03:19:57.000,312,11081904,-795,0,1762571996,15150.904556329995,155.13929690999794,50789.9599848 2025-11-08,03:19:58.000,312,11081851,-795,0,1762571997,15150.823720609995,155.1111003900005,50790.04383024001 2025-11-08,03:19:59.000,312,11081923,-795,0,1762571998,15150.8169843,155.0617564799977,50790.029856 2025-11-08,03:20:00.000,312,11081906,-795,0,1762571999,15150.73614858,154.99126518000412,50790.1695984 2025-11-08,03:20:01.000,312,11081903,-795,0,1762572000,15150.675521789999,154.99126518000412,50790.10671432 2025-11-08,03:20:02.000,312,11081993,-795,0,1762572001,15150.621631309994,155.00536344000284,50790.17658552 2025-11-08,03:20:03.000,312,11082032,-795,0,1762572002,15150.567740829989,154.97716691999813,50790.21850824 2025-11-08,03:20:04.000,312,11081899,-795,0,1762572003,15150.520586659994,154.99126518000412,50790.3442764 2025-11-08,03:20:05.000,312,11081803,-795,0,1762572004,15150.520586659994,154.9489704000007,50790.253443839996 2025-11-08,03:20:06.000,312,11081837,-795,0,1762572005,15150.325233670002,154.92077388000325,50790.19754688 2025-11-08,03:20:07.000,312,11081928,-795,0,1762572006,15150.311761049998,154.87847909999982,50790.29536656 2025-11-08,03:20:08.000,312,11081897,-795,0,1762572007,15150.338706289993,154.88552822999918,50790.525941520005 2025-11-08,03:20:09.000,312,11081983,-795,0,1762572008,15150.291552119998,154.89257735999854,50790.574851360005 2025-11-08,03:20:10.000,312,11081904,-795,0,1762572009,15150.170298539997,154.79388954000024,50790.49100592 2025-11-08,03:20:11.000,312,11081966,-795,0,1762572010,15150.143353300002,154.77274215000216,50790.574851360005 2025-11-08,03:20:12.000,312,11081842,-795,0,1762572011,15150.109671749997,154.68815259000257,50790.623761200004 2025-11-08,03:20:13.000,312,11082056,-795,0,1762572012,15150.055781269992,154.6176612900017,50790.61677408001 2025-11-08,03:20:14.000,312,11081942,-795,0,1762572013,15149.981681860001,154.62471042000107,50790.65170968 2025-11-08,03:20:15.000,312,11081878,-555,0,1762572014,15149.92105507,154.63880867999978,50790.644722560006 2025-11-08,03:20:16.000,312,11082009,-795,0,1762572015,15149.77285624999,154.44848217000253,50790.55389 2025-11-08,03:20:17.000,312,11081959,-675,0,1762572016,15149.786328869995,154.53307173000212,50790.81940056 2025-11-08,03:20:18.000,312,11081938,-795,0,1762572017,15149.65160266999,154.48372781999933,50790.8683104 2025-11-08,03:20:19.000,312,11081974,-795,0,1762572018,15149.63139373999,154.5189734700034,50790.83337480001 2025-11-08,03:20:20.000,312,11081903,-795,0,1762572019,15149.503403849994,154.4555313000019,50790.93119448001 2025-11-08,03:20:21.000,312,11081921,-795,0,1762572020,15149.42930443999,154.47667868999997,50790.94516872 2025-11-08,03:20:22.000,312,11081891,-795,0,1762572021,15149.44951336999,154.53307173000212,50791.04997552001 2025-11-08,03:20:23.000,312,11081884,-795,0,1762572022,15149.355205029999,154.53307173000212,50791.01503992 2025-11-08,03:20:24.000,312,11081929,-795,0,1762572023,15149.321523479994,154.59651390000363,50791.10587248 2025-11-08,03:20:25.000,312,11081976,-795,0,1762572024,15149.321523479994,154.59651390000363,50791.13382096 2025-11-08,03:20:26.000,312,11081833,-795,0,1762572025,15149.207006209988,154.61061216000235,50790.95215584001 2025-11-08,03:20:27.000,312,11082057,-795,0,1762572026,15149.308050859989,154.63175955000042,50791.09888536001 2025-11-08,03:20:28.000,312,11082041,-795,0,1762572027,15149.220478829993,154.62471042000107,50791.23862776001 2025-11-08,03:20:29.000,312,11081855,-795,0,1762572028,15149.240687759993,154.67405433000386,50791.259589119996 2025-11-08,03:20:30.000,312,11081872,-795,0,1762572029,15149.254160379998,154.63880867999978,50791.26657624001 2025-11-08,03:20:31.000,312,11081993,-795,0,1762572030,15149.153115729998,154.65995606999786,50791.30849896001 2025-11-08,03:20:32.000,312,11081856,-795,0,1762572031,15149.139643109993,154.6670052000045,50791.294524720004 2025-11-08,03:20:33.000,312,11081892,-795,0,1762572032,15149.126170490003,154.72339823999937,50791.30151184 2025-11-08,03:20:34.000,312,11082001,-795,0,1762572033,15149.085752630002,154.72339823999937,50791.35042168 2025-11-08,03:20:35.000,312,11081953,-795,0,1762572034,15148.957762739992,154.79388954000024,50791.44824136 2025-11-08,03:20:36.000,312,11081974,-795,0,1762572035,15148.883663330002,154.7656930200028,50791.3224732 2025-11-08,03:20:37.000,312,11081870,-795,0,1762572036,15148.937553809992,154.90667562000453,50791.5670224 2025-11-08,03:20:38.000,312,11082045,-795,0,1762572037,15148.903872260002,154.9278230100026,50791.5670224 2025-11-08,03:20:39.000,312,11081969,-795,0,1762572038,15148.843245470001,154.94192127000133,50791.580996640005 2025-11-08,03:20:40.000,312,11081810,-795,0,1762572039,15148.890399639997,154.9137247500039,50791.58798376 2025-11-08,03:20:41.000,312,11081967,-795,0,1762572040,15148.836509159992,154.93487214000197,50791.57400952001 2025-11-08,03:20:42.000,312,11081888,-795,0,1762572041,15148.762409750001,154.9489704000007,50791.67182920001 2025-11-08,03:20:43.000,312,11081925,-795,0,1762572042,15148.715255579991,154.90667562000453,50791.72772616 2025-11-08,03:20:44.000,312,11082013,-795,0,1762572043,15148.6613651,154.98421605000476,50791.72073904001 2025-11-08,03:20:45.000,312,11081898,-795,0,1762572044,15148.627683549996,155.00536344000284,50791.748687520005 2025-11-08,03:20:46.000,312,11081937,-795,0,1762572045,15148.49295734999,154.9630686599994,50791.650867840006 2025-11-08,03:20:47.000,312,11081947,-795,0,1762572046,15148.47948473,155.0124125700022,50791.965288240004 2025-11-08,03:20:48.000,312,11081870,-795,0,1762572047,15148.43233055999,155.08995300000242,50792.00721096001 2025-11-08,03:20:49.000,312,11081911,-795,0,1762572048,15148.37170376999,155.01946170000156,50792.11900488 2025-11-08,03:20:50.000,312,11082001,-795,0,1762572049,15148.39864901,155.0617564799977,50792.06310792 2025-11-08,03:20:51.000,312,11081938,-795,0,1762572050,15148.304340669994,155.06880561000435,50792.098043519996 2025-11-08,03:20:52.000,312,11081999,-795,0,1762572051,15148.243713879994,155.08290387000307,50792.251760160005 2025-11-08,03:20:53.000,312,11081948,-795,0,1762572052,15148.149405539989,155.1111003900005,50792.25874728 2025-11-08,03:20:54.000,312,11082003,-795,0,1762572053,15148.129196609989,155.12519864999922,50792.28669576 2025-11-08,03:20:55.000,312,11081992,-795,0,1762572054,15148.055097199998,155.13929690999794,50792.251760160005 2025-11-08,03:20:56.000,312,11081966,-795,0,1762572055,15147.839535279993,155.18159169000137,50792.0910564 2025-11-08,03:20:57.000,312,11082034,-795,0,1762572056,15147.900162069993,155.174542560002,50792.34957984 2025-11-08,03:20:58.000,312,11081821,-795,0,1762572057,15147.900162069993,155.26618125000095,50792.370541200005 2025-11-08,03:20:59.000,312,11081928,-795,0,1762572058,15147.866480520002,155.25208299000224,50792.468360880004 2025-11-08,03:21:00.000,312,11081965,-795,0,1762572059,15147.792381109997,155.23798473000352,50792.58015480001 2025-11-08,03:21:01.000,312,11081989,-795,0,1762572060,15147.805853730002,155.31552516000374,50792.67098736 2025-11-08,03:21:02.000,312,11081924,-795,0,1762572061,15147.731754319997,155.4071638500027,50792.76181992 2025-11-08,03:21:03.000,312,11082047,-795,0,1762572062,15147.664391220002,155.3225742900031,50792.77579416001 2025-11-08,03:21:04.000,312,11082022,-795,0,1762572063,15147.698072769992,155.37896732999798,50792.95047216 2025-11-08,03:21:05.000,312,11082088,-795,0,1762572064,15147.671127529997,155.42831124000077,50792.922523680005 2025-11-08,03:21:06.000,312,11082005,-795,0,1762572065,15147.48251085,155.4212621100014,50792.69194872 2025-11-08,03:21:07.000,312,11081916,-795,0,1762572066,15147.516192399991,155.48470428000292,50792.88060096 2025-11-08,03:21:08.000,312,11081951,-795,0,1762572067,15147.502719780001,155.40011472000333,50792.98540776001 2025-11-08,03:21:09.000,312,11082111,-795,0,1762572068,15147.563346570001,155.48470428000292,50793.11816304 2025-11-08,03:21:10.000,312,11081985,-795,0,1762572069,15147.475774539991,155.55519558000378,50793.104188799996 2025-11-08,03:21:11.000,312,11081989,-795,0,1762572070,15147.502719780001,155.57634297000186,50793.20200848001 2025-11-08,03:21:12.000,312,11082009,-795,0,1762572071,15147.469038229996,155.59044123000058,50793.2439312 2025-11-08,03:21:13.000,312,11081873,-795,0,1762572072,15147.502719780001,155.69617817999824,50793.306815280004 2025-11-08,03:21:14.000,312,11081873,-795,0,1762572073,15147.529665019996,155.74552209000103,50793.33476376 2025-11-08,03:21:15.000,312,11081937,-795,0,1762572074,15147.495983469991,155.80896426000254,50793.48848040001 2025-11-08,03:21:16.000,312,11081987,-795,0,1762572075,15147.46230192,155.78076773999783,50793.36969936001 2025-11-08,03:21:17.000,312,11081914,-795,0,1762572076,15147.556610259991,155.92879946999892,50793.58630008001 2025-11-08,03:21:18.000,312,11082008,-795,0,1762572077,15147.563346570001,155.964045120003,50793.60027432 2025-11-08,03:21:19.000,312,11081936,-795,0,1762572078,15147.556610259991,156.0627329400013,50793.642197040004 2025-11-08,03:21:20.000,312,11081999,-795,0,1762572079,15147.597028119992,156.0979785899981,50793.698094 2025-11-08,03:21:21.000,312,11081914,-795,0,1762572080,15147.590291809996,156.17551901999832,50793.63520992001 2025-11-08,03:21:22.000,312,11081951,-795,0,1762572081,15147.657654909992,156.3235507499994,50793.87277200001 2025-11-08,03:21:23.000,312,11081930,-795,0,1762572082,15147.718281699992,156.33764900999813,50793.809887920004 2025-11-08,03:21:24.000,312,11081914,-795,0,1762572083,15147.819326349992,156.44338596000307,50793.928668960005 2025-11-08,03:21:25.000,312,11081958,-795,0,1762572084,15147.826062660002,156.408140309999,50793.858797760004 2025-11-08,03:21:26.000,312,11081958,-795,0,1762572085,15147.866480520002,156.44338596000307,50793.84482352 2025-11-08,03:21:27.000,312,11081995,-795,0,1762572086,15148.007943029988,156.44338596000307,50793.91469472 2025-11-08,03:21:28.000,312,11081924,-795,0,1762572087,15148.156141849999,156.4574842200018,50794.145269680004 2025-11-08,03:21:29.000,312,11081962,-795,0,1762572088,15148.236977569999,156.50682813000458,50794.194179520004 2025-11-08,03:21:30.000,312,11082055,-795,0,1762572089,15148.25045018999,156.4574842200018,50794.36885752 2025-11-08,03:21:31.000,312,11082023,-795,0,1762572090,15148.324549599994,156.49977899999794,50794.35488328001 2025-11-08,03:21:32.000,312,11081908,-795,0,1762572091,15148.39864901,156.5209263900033,50794.45270296001 2025-11-08,03:21:33.000,312,11081919,-795,0,1762572092,15148.4592758,156.6196142100016,50794.501612800006 2025-11-08,03:21:34.000,312,11081889,-795,0,1762572093,15148.506429969995,156.51387726000394,50794.47366432001 2025-11-08,03:21:35.000,312,11082076,-795,0,1762572094,15148.526638899995,156.56322116999945,50794.63436808 2025-11-08,03:21:36.000,312,11081994,-795,0,1762572095,15148.45253948999,156.47863160999987,50794.42475448001 2025-11-08,03:21:37.000,312,11081858,-795,0,1762572096,15148.63441985999,156.5561720400001,50794.72520064 2025-11-08,03:21:38.000,312,11081889,-795,0,1762572097,15148.627683549996,156.45043509000243,50794.78808472001 2025-11-08,03:21:39.000,312,11081964,-795,0,1762572098,15148.688310339996,156.45043509000243,50794.84398168 2025-11-08,03:21:40.000,312,11081988,-795,0,1762572099,15148.715255579991,156.5209263900033,50794.934814240005 2025-11-08,03:21:41.000,312,11081926,-795,0,1762572100,15148.769146059996,156.5702702999988,50795.01865968 2025-11-08,03:21:42.000,312,11081936,-795,0,1762572101,15148.782618680001,156.57731942999817,50795.172376320006 2025-11-08,03:21:43.000,312,11081977,-795,0,1762572102,15148.856718089992,156.5702702999988,50795.24224752001 2025-11-08,03:21:44.000,312,11081953,-795,0,1762572103,15148.917344879992,156.53502465000201,50795.32609296 2025-11-08,03:21:45.000,312,11081996,-795,0,1762572104,15148.957762739992,156.64076159999968,50795.41692552 2025-11-08,03:21:46.000,312,11081936,-795,0,1762572105,15148.876927019992,156.53502465000201,50795.33308008001 2025-11-08,03:21:47.000,312,11082008,-795,0,1762572106,15148.957762739992,156.54207378000137,50795.43089976001 2025-11-08,03:21:48.000,312,11081970,-795,0,1762572107,15149.072280009997,156.54207378000137,50795.62653912001 2025-11-08,03:21:49.000,312,11081858,-795,0,1762572108,15149.139643109993,156.46453335000115,50795.64750048001 2025-11-08,03:21:50.000,312,11081971,-715,0,1762572109,15149.186797279988,156.4574842200018,50795.63352624 2025-11-08,03:21:51.000,312,11081953,-755,0,1762572110,15149.220478829993,156.47863160999987,50795.62653912001 2025-11-08,03:21:52.000,312,11082016,-795,0,1762572111,15149.287841929989,156.49272986999858,50795.74532016001 2025-11-08,03:21:53.000,312,11081939,-795,0,1762572112,15149.328259789989,156.49977899999794,50795.83615272001 2025-11-08,03:21:54.000,312,11082041,-795,0,1762572113,15149.42930443999,156.4715824800005,50795.86410120001 2025-11-08,03:21:55.000,312,11081919,-795,0,1762572114,15149.46972229999,156.46453335000115,50796.00384360001 2025-11-08,03:21:56.000,312,11081857,-795,0,1762572115,15149.40909550999,156.45043509000243,50795.81519136001 2025-11-08,03:21:57.000,312,11081974,-795,0,1762572116,15149.5370854,156.52797552000266,50796.038779200004 2025-11-08,03:21:58.000,312,11081971,-795,0,1762572117,15149.65160266999,156.5209263900033,50796.24839280001 2025-11-08,03:21:59.000,312,11081904,-795,0,1762572118,15149.79980149,156.4363368300037,50796.24839280001 2025-11-08,03:22:00.000,312,11081856,-795,0,1762572119,15149.79306517999,156.56322116999945,50796.30428976 2025-11-08,03:22:01.000,312,11082025,-635,0,1762572120,15149.887373519996,156.40109117999964,50796.36717384001 2025-11-08,03:22:02.000,312,11082018,-795,0,1762572121,15149.84021935,156.4715824800005,50796.4580064 2025-11-08,03:22:03.000,312,11081912,-795,0,1762572122,15150.022099720001,156.408140309999,50796.54883896 2025-11-08,03:22:04.000,312,11082012,-795,0,1762572123,15150.055781269992,156.39404205000028,50796.55582608001 2025-11-08,03:22:05.000,312,11081965,-795,0,1762572124,15150.069253889997,156.34469814000477,50796.7374912 2025-11-08,03:22:06.000,312,11082044,-795,0,1762572125,15150.089462819997,156.31650162000005,50796.54883896 2025-11-08,03:22:07.000,312,11081947,-795,0,1762572126,15150.237661639992,156.25305944999855,50796.74447832 2025-11-08,03:22:08.000,312,11081961,-795,0,1762572127,15150.352178909998,156.36584553000284,50796.90518208 2025-11-08,03:22:09.000,312,11081935,-795,0,1762572128,15150.372387839998,156.30240336000134,50796.996014640004 2025-11-08,03:22:10.000,312,11081825,-795,0,1762572129,15150.561004519994,156.42223856999772,50797.1217828 2025-11-08,03:22:11.000,312,11081918,-795,0,1762572130,15150.621631309994,156.28830510000262,50797.163705520004 2025-11-08,03:22:12.000,312,11082015,-795,0,1762572131,15150.66878547999,156.2107646700024,50797.31043504 2025-11-08,03:22:13.000,312,11082061,-795,0,1762572132,15150.74962119999,156.408140309999,50797.40825472 2025-11-08,03:22:14.000,312,11081839,-795,0,1762572133,15150.81024798999,156.31650162000005,50797.44319032001 2025-11-08,03:22:15.000,312,11082135,-795,0,1762572134,15150.93150156999,156.28830510000262,50797.65280392 2025-11-08,03:22:16.000,312,11082103,-795,0,1762572135,15150.864138469995,156.21781380000175,50797.41524184 2025-11-08,03:22:17.000,312,11081886,-795,0,1762572136,15150.95844681,156.1614207599996,50797.38729336 2025-11-08,03:22:18.000,312,11081932,-795,0,1762572137,15151.0190736,156.2460103199992,50797.79953344 2025-11-08,03:22:19.000,312,11082015,-795,0,1762572138,15151.046018839996,156.14027337000152,50797.80652056001 2025-11-08,03:22:20.000,312,11082030,-795,0,1762572139,15151.03928253,156.20371554000303,50797.93228872 2025-11-08,03:22:21.000,312,11081962,-795,0,1762572140,15151.0190736,156.09092945999873,50797.96722432 2025-11-08,03:22:22.000,312,11081995,-795,0,1762572141,15151.153799799991,156.14027337000152,50797.9602372 2025-11-08,03:22:23.000,312,11082047,-795,0,1762572142,15151.093173009991,156.08388032999937,50798.22574776 2025-11-08,03:22:24.000,312,11081996,-795,0,1762572143,15151.066227769996,156.09092945999873,50798.32356744 2025-11-08,03:22:25.000,312,11082003,-795,0,1762572144,15151.153799799991,156.09092945999873,50798.44234848 2025-11-08,03:22:26.000,312,11081860,-795,0,1762572145,15151.03254621999,156.14732250000088,50798.2746576 2025-11-08,03:22:27.000,312,11082095,-795,0,1762572146,15151.093173009991,156.14732250000088,50798.456322720005 2025-11-08,03:22:28.000,312,11082100,-795,0,1762572147,15151.194217659991,156.03453642000386,50798.75676888 2025-11-08,03:22:29.000,312,11082074,-795,0,1762572148,15151.187481349996,156.1614207599996,50798.88253704001 2025-11-08,03:22:30.000,312,11082027,-795,0,1762572149,15151.086436699996,156.19666641000367,50798.94542112 2025-11-08,03:22:31.000,312,11081899,-795,0,1762572150,15151.241371830001,156.11912598000345,50798.91747264 2025-11-08,03:22:32.000,312,11082025,-795,0,1762572151,15151.106645629996,156.1896172800043,50798.91747264 2025-11-08,03:22:33.000,312,11081895,-795,0,1762572152,15151.227899209996,156.2248629300011,50799.127086240005 2025-11-08,03:22:34.000,312,11081979,-795,0,1762572153,15151.301998620002,156.04158555000322,50799.21791880001 2025-11-08,03:22:35.000,312,11082021,-795,0,1762572154,15151.275053379992,155.9992907699998,50799.20394456 2025-11-08,03:22:36.000,312,11082009,-795,0,1762572155,15151.227899209996,155.964045120003,50798.9733696 2025-11-08,03:22:37.000,312,11081825,-795,0,1762572156,15151.281789690001,156.00633989999915,50799.2528544 2025-11-08,03:22:38.000,312,11081979,-795,0,1762572157,15151.349152789997,155.98519251000107,50799.560287680004 2025-11-08,03:22:39.000,312,11081787,-795,0,1762572158,15151.301998620002,155.99224164000043,50799.59522328 2025-11-08,03:22:40.000,312,11081883,-715,0,1762572159,15151.288525999997,155.98519251000107,50799.679068720005 2025-11-08,03:22:41.000,312,11081998,-795,0,1762572160,15151.335680169992,155.964045120003,50799.82579824 2025-11-08,03:22:42.000,312,11081924,-795,0,1762572161,15151.389570649997,156.0627329400013,50799.98650200001 2025-11-08,03:22:43.000,312,11081915,-795,0,1762572162,15151.456933749992,156.02043815999787,50799.93060504 2025-11-08,03:22:44.000,312,11081939,-795,0,1762572163,15151.524296850002,156.10502772000473,50800.03541184001 2025-11-08,03:22:45.000,312,11081889,-795,0,1762572164,15151.510824229998,156.08388032999937,50799.99348912 2025-11-08,03:22:46.000,312,11081790,-795,0,1762572165,15151.477142679993,156.00633989999915,50799.99348912 2025-11-08,03:22:47.000,312,11081872,-795,0,1762572166,15151.605132569988,156.04158555000322,50800.231051200004 2025-11-08,03:22:48.000,312,11081960,-795,0,1762572167,15151.645550429988,155.97109425000235,50800.29393528001 2025-11-08,03:22:49.000,312,11081915,-795,0,1762572168,15151.746595079989,155.9992907699998,50800.48258752 2025-11-08,03:22:50.000,312,11081923,-795,0,1762572169,15151.773540319999,155.9781433800017,50800.517523120005 2025-11-08,03:22:51.000,312,11081985,-795,0,1762572170,15151.820694489994,156.0627329400013,50800.60136856 2025-11-08,03:22:52.000,312,11082018,-795,0,1762572171,15151.93521176,155.93584859999828,50800.83893064 2025-11-08,03:22:53.000,312,11082026,-795,0,1762572172,15151.99583855,155.8653573000047,50800.88784048 2025-11-08,03:22:54.000,312,11081919,-795,0,1762572173,15152.042992719995,155.90765208000084,50800.98566016 2025-11-08,03:22:55.000,312,11081887,-635,0,1762572174,15152.06993795999,155.83011165000062,50800.98566016 2025-11-08,03:22:56.000,312,11081910,-795,0,1762572175,15152.03625641,155.84420990999934,50800.82495640001 2025-11-08,03:22:57.000,312,11081952,-795,0,1762572176,15152.15077367999,155.82306252000126,50801.07649272 2025-11-08,03:22:58.000,312,11081925,-795,0,1762572177,15152.25855464,155.79486600000382,50801.307067680005 2025-11-08,03:22:59.000,312,11082018,-795,0,1762572178,15152.352862979991,155.8653573000047,50801.37693888001 2025-11-08,03:23:00.000,312,11081869,-635,0,1762572179,15152.31918143,155.9147012100002,50801.369951759996 2025-11-08,03:23:01.000,312,11081995,-795,0,1762572180,15152.440435010001,155.84420990999934,50801.54462976001 2025-11-08,03:23:02.000,312,11081949,-795,0,1762572181,15152.494325489992,155.8653573000047,50801.6284752 2025-11-08,03:23:03.000,312,11081823,-795,0,1762572182,15152.602106450002,155.88650469000277,50801.71232064001 2025-11-08,03:23:04.000,312,11081886,-795,0,1762572183,15152.703151100002,155.82306252000126,50801.80315320001 2025-11-08,03:23:05.000,312,11082036,-795,0,1762572184,15152.810932059998,155.85830816999805,50801.95686984 2025-11-08,03:23:06.000,312,11081939,-795,0,1762572185,15152.790723129998,155.82306252000126,50801.72629488 2025-11-08,03:23:07.000,312,11081879,-795,0,1762572186,15153.060175529994,155.88650469000277,50802.15949632 2025-11-08,03:23:08.000,312,11082056,-795,0,1762572187,15153.120802319994,155.7314238300023,50802.264303120006 2025-11-08,03:23:09.000,312,11081984,-795,0,1762572188,15153.33636424,155.7666694799991,50802.45295536001 2025-11-08,03:23:10.000,312,11081906,-795,0,1762572189,15153.35657317,155.7314238300023,50802.47391672001 2025-11-08,03:23:11.000,312,11082017,-795,0,1762572190,15153.43740889,155.68912904999888,50802.50186520001 2025-11-08,03:23:12.000,312,11081950,-795,0,1762572191,15153.585607709996,155.7314238300023,50802.62763336 2025-11-08,03:23:13.000,312,11081914,-795,0,1762572192,15153.686652359997,155.69617817999824,50802.578723520004 2025-11-08,03:23:14.000,312,11081892,-795,0,1762572193,15153.868532729997,155.61863774999802,50802.82327272 2025-11-08,03:23:15.000,312,11081979,-795,0,1762572194,15153.956104759993,155.61158861999866,50802.879169679996 2025-11-08,03:23:16.000,312,11082049,-795,0,1762572195,15153.969577379998,155.58339210000122,50802.77436288 2025-11-08,03:23:17.000,312,11082048,-795,0,1762572196,15154.171666679998,155.61863774999802,50802.9909636 2025-11-08,03:23:18.000,312,11081936,-795,0,1762572197,15154.292920259999,155.49175341000227,50803.081796160004 2025-11-08,03:23:19.000,312,11081843,-795,0,1762572198,15154.44785538999,155.47765515000356,50803.19359008001 2025-11-08,03:23:20.000,312,11081943,-795,0,1762572199,15154.562372659995,155.49175341000227,50803.41019080001 2025-11-08,03:23:21.000,312,11082016,-795,0,1762572200,15154.683626239996,155.33667255000182,50803.52198472 2025-11-08,03:23:22.000,312,11081987,-795,0,1762572201,15154.865506609996,155.3225742900031,50803.549933199996 2025-11-08,03:23:23.000,312,11081913,-795,0,1762572202,15155.006969119997,155.2591321200016,50803.6896756 2025-11-08,03:23:24.000,312,11082042,-795,0,1762572203,15155.027178049997,155.16749343000265,50803.78050816 2025-11-08,03:23:25.000,312,11081938,-795,0,1762572204,15155.249476279998,155.0758547400037,50803.871340720005 2025-11-08,03:23:26.000,312,11081860,-795,0,1762572205,15155.262948899988,154.90667562000453,50803.80845664 2025-11-08,03:23:27.000,312,11081906,-795,0,1762572206,15155.363993549989,154.8996264899979,50804.08095432001 2025-11-08,03:23:28.000,312,11081951,-795,0,1762572207,15155.518928679994,154.74454563000472,50804.087941440004 2025-11-08,03:23:29.000,312,11082036,-795,0,1762572208,15155.539137609994,154.6670052000045,50804.17178688 2025-11-08,03:23:30.000,312,11082004,-795,0,1762572209,15155.7344906,154.54012086000148,50804.36742624001 2025-11-08,03:23:31.000,312,11081911,-795,0,1762572210,15155.660391189995,154.51192434000404,50804.43031032 2025-11-08,03:23:32.000,312,11081969,-795,0,1762572211,15155.84900786999,154.3709417400023,50804.57005272 2025-11-08,03:23:33.000,312,11081926,-795,0,1762572212,15155.82879893999,154.31454870000016,50804.58402696001 2025-11-08,03:23:34.000,312,11082019,-795,0,1762572213,15155.950052519991,154.22995914000057,50804.807614800004 2025-11-08,03:23:35.000,312,11082025,-795,0,1762572214,15156.030888239991,154.13832045000163,50804.86351176 2025-11-08,03:23:36.000,312,11081970,-795,0,1762572215,15156.010679309991,154.00438697999925,50804.83556328 2025-11-08,03:23:37.000,312,11082044,-795,0,1762572216,15156.071306099991,153.88455177000287,50804.93338296 2025-11-08,03:23:38.000,312,11081908,-795,0,1762572217,15156.239713850002,153.77176568999857,50805.226842 2025-11-08,03:23:39.000,312,11082039,-795,0,1762572218,15156.226241229997,153.687176129999,50805.26876472 2025-11-08,03:23:40.000,312,11081935,-795,0,1762572219,15156.313813259992,153.49684962000174,50805.37357152001 2025-11-08,03:23:41.000,312,11081994,-795,0,1762572220,15156.293604329992,153.47570223000366,50805.51331392 2025-11-08,03:23:42.000,312,11081983,-795,0,1762572221,15156.360967430002,153.4052109300028,50805.65305632 2025-11-08,03:23:43.000,312,11081957,-795,0,1762572222,15156.408121599998,153.27127746000042,50805.62510784 2025-11-08,03:23:44.000,312,11081972,-795,0,1762572223,15156.408121599998,153.17963877000147,50805.79279872 2025-11-08,03:23:45.000,312,11081788,-795,0,1762572224,15156.347494809997,153.12324572999933,50805.813760080004 2025-11-08,03:23:46.000,312,11081967,-795,0,1762572225,15156.435066839993,153.05275442999846,50805.97446384001 2025-11-08,03:23:47.000,312,11081949,-795,0,1762572226,15156.448539459998,152.95406661000015,50806.04433504001 2025-11-08,03:23:48.000,312,11081899,-795,0,1762572227,15156.354231119993,152.93291922000208,50806.18407744 2025-11-08,03:23:49.000,312,11081956,-795,0,1762572228,15156.475484699993,152.84128053000313,50806.32381984 2025-11-08,03:23:50.000,312,11082014,-795,0,1762572229,15156.462012079988,152.83423140000377,50806.42163952 2025-11-08,03:23:51.000,312,11081882,-795,0,1762572230,15156.556320419993,152.80603487999906,50806.603304640004 2025-11-08,03:23:52.000,312,11081977,-795,0,1762572231,15156.603474589989,152.72144531999948,50806.84785384 2025-11-08,03:23:53.000,312,11082002,-795,0,1762572232,15156.563056729989,152.71439619000012,50806.75702128 2025-11-08,03:23:54.000,312,11081974,-795,0,1762572233,15156.576529349994,152.6509540199986,50806.938686400004 2025-11-08,03:23:55.000,312,11082059,-795,0,1762572234,15156.664101379989,152.62980663000053,50807.106377280004 2025-11-08,03:23:56.000,312,11081841,-795,0,1762572235,15156.576529349994,152.58751185000438,50806.973622 2025-11-08,03:23:57.000,312,11081847,-795,0,1762572236,15156.664101379989,152.58046271999774,50807.16227424 2025-11-08,03:23:58.000,312,11082000,-795,0,1762572237,15156.684310309989,152.58751185000438,50807.35092648 2025-11-08,03:23:59.000,312,11082000,-795,0,1762572238,15156.650628759999,152.59456098000373,50807.497656 2025-11-08,03:24:00.000,312,11081893,-795,0,1762572239,15156.731464479999,152.56636445999902,50807.62342416001 2025-11-08,03:24:01.000,312,11082059,-795,0,1762572240,15156.738200789994,152.57341358999838,50807.80508928 2025-11-08,03:24:02.000,312,11081933,-795,0,1762572241,15156.697782929994,152.62980663000053,50807.97278016 2025-11-08,03:24:03.000,312,11081872,-795,0,1762572242,15156.717991859994,152.60865924000245,50807.97976728 2025-11-08,03:24:04.000,312,11081945,-795,0,1762572243,15156.650628759999,152.67210141000396,50808.09854832 2025-11-08,03:24:05.000,312,11081949,-795,0,1762572244,15156.74493709999,152.6650522800046,50808.231303600005 2025-11-08,03:24:06.000,312,11082025,-795,0,1762572245,15156.630419829999,152.74259271000483,50808.05662560001 2025-11-08,03:24:07.000,312,11082005,-795,0,1762572246,15156.758409719994,152.86947705000057,50808.42694296 2025-11-08,03:24:08.000,312,11081975,-795,0,1762572247,15156.79209127,152.93291922000208,50808.468865680006 2025-11-08,03:24:09.000,312,11081909,-795,0,1762572248,15156.778618649994,152.93291922000208,50808.58764672001 2025-11-08,03:24:10.000,312,11081928,-795,0,1762572249,15156.79209127,153.10209834000125,50808.75533760001 2025-11-08,03:24:11.000,312,11082065,-795,0,1762572250,15156.879663299995,153.16554051000276,50808.86713152 2025-11-08,03:24:12.000,312,11082035,-795,0,1762572251,15156.899872229995,153.23603181000362,50808.9300156 2025-11-08,03:24:13.000,312,11081912,-795,0,1762572252,15156.899872229995,153.29947397999786,50809.020848160006 2025-11-08,03:24:14.000,312,11081971,-795,0,1762572253,15157.00765318999,153.38406354000472,50809.20950040001 2025-11-08,03:24:15.000,312,11081872,-795,0,1762572254,15156.99418057,153.51094788000046,50809.20251328 2025-11-08,03:24:16.000,312,11081970,-795,0,1762572255,15156.92681746999,153.4686531000043,50809.118667840004 2025-11-08,03:24:17.000,312,11081919,-795,0,1762572256,15157.041334739995,153.57439005000197,50809.25142312 2025-11-08,03:24:18.000,312,11081898,-795,0,1762572257,15157.13564308,153.69422525999835,50809.61475336001 2025-11-08,03:24:19.000,312,11081879,-795,0,1762572258,15157.19626987,153.84225698999944,50809.6985988 2025-11-08,03:24:20.000,312,11081993,-795,0,1762572259,15157.223215109996,153.9338956799984,50809.86628968 2025-11-08,03:24:21.000,312,11081873,-795,0,1762572260,15157.243424039996,153.98323959000118,50809.978083600006 2025-11-08,03:24:22.000,312,11081967,-795,0,1762572261,15157.216478800001,154.0114361099986,50810.05494192 2025-11-08,03:24:23.000,312,11081947,-795,0,1762572262,15157.203006179996,154.05373089000204,50810.124813120005 2025-11-08,03:24:24.000,312,11081975,-795,0,1762572263,15157.203006179996,154.18766436000442,50810.1527616 2025-11-08,03:24:25.000,312,11082002,-795,0,1762572264,15157.189533559991,154.23700826999993,50810.23660704001 2025-11-08,03:24:26.000,312,11081937,-795,0,1762572265,15157.182797249996,154.29340131000208,50810.20167144 2025-11-08,03:24:27.000,312,11081992,-795,0,1762572266,15157.250160349991,154.33569608999824,50810.57198880001 2025-11-08,03:24:28.000,312,11081905,-795,0,1762572267,15157.344468689997,154.42028564999782,50810.66980848001 2025-11-08,03:24:29.000,312,11081941,-795,0,1762572268,15157.337732380001,154.4907769499987,50810.7816024 2025-11-08,03:24:30.000,312,11081966,-795,0,1762572269,15157.378150240002,154.603563030003,50810.83051224 2025-11-08,03:24:31.000,312,11082009,-795,0,1762572270,15157.337732380001,154.68110346000321,50810.97025464 2025-11-08,03:24:32.000,312,11081981,-795,0,1762572271,15157.398359170002,154.7656930200028,50810.95628040001 2025-11-08,03:24:33.000,312,11081996,-635,0,1762572272,15157.351204999992,154.85028258000239,50811.18685536 2025-11-08,03:24:34.000,312,11081896,-795,0,1762572273,15157.330996069992,155.0124125700022,50811.22877808 2025-11-08,03:24:35.000,312,11082027,-795,0,1762572274,15157.330996069992,155.047658219999,50811.298649280005 2025-11-08,03:24:36.000,312,11081963,-795,0,1762572275,15157.297314520001,155.12519864999922,50811.22877808 2025-11-08,03:24:37.000,312,11082099,-795,0,1762572276,15157.378150240002,155.25208299000224,50811.368520480006 2025-11-08,03:24:38.000,312,11082077,-795,0,1762572277,15157.485931199997,155.3578199399999,50811.52922424001 2025-11-08,03:24:39.000,312,11081958,-795,0,1762572278,15157.519612750002,155.4071638500027,50811.65499240001 2025-11-08,03:24:40.000,312,11081885,-675,0,1762572279,15157.546557989997,155.48470428000292,50811.78076056 2025-11-08,03:24:41.000,312,11081932,-795,0,1762572280,15157.607184779998,155.632736010004,50811.8995416 2025-11-08,03:24:42.000,312,11081912,-795,0,1762572281,15157.661075259988,155.77371860999847,50812.0742196 2025-11-08,03:24:43.000,312,11081982,-795,0,1762572282,15157.728438359998,155.80191513000318,50812.1440908 2025-11-08,03:24:44.000,312,11081937,-795,0,1762572283,15157.795801459994,155.83011165000062,50812.2838332 2025-11-08,03:24:45.000,312,11081910,-795,0,1762572284,15157.869900869999,155.92175033999956,50812.29780744001 2025-11-08,03:24:46.000,312,11081881,-795,0,1762572285,15157.883373489989,155.95699599000363,50812.1440908 2025-11-08,03:24:47.000,312,11081984,-795,0,1762572286,15157.99115445,156.11912598000345,50812.46549832001 2025-11-08,03:24:48.000,312,11082013,-795,0,1762572287,15158.119144339995,156.13322424000216,50812.50742104 2025-11-08,03:24:49.000,312,11081972,-795,0,1762572288,15158.18650743999,156.20371554000303,50812.654150559996 2025-11-08,03:24:50.000,312,11081991,-795,0,1762572289,15158.30776101999,156.25305944999855,50812.66113768001 2025-11-08,03:24:51.000,312,11081914,-795,0,1762572290,15158.408805669991,156.28125597000326,50812.82882856001 2025-11-08,03:24:52.000,312,11081989,-795,0,1762572291,15158.476168770001,156.3728946600022,50812.87075128001 2025-11-08,03:24:53.000,312,11081938,-795,0,1762572292,15158.664785449997,156.38699292000092,50812.96857096001 2025-11-08,03:24:54.000,312,11081948,-795,0,1762572293,15158.765830099997,156.4363368300037,50813.10831336 2025-11-08,03:24:55.000,312,11081928,-795,0,1762572294,15158.833193199993,156.49977899999794,50813.10132624 2025-11-08,03:24:56.000,312,11081943,-795,0,1762572295,15158.860138439988,156.53502465000201,50813.1222876 2025-11-08,03:24:57.000,312,11081969,-795,0,1762572296,15159.062227739989,156.48568073999922,50813.37382392001 2025-11-08,03:24:58.000,312,11082030,-795,0,1762572297,15159.116118219994,156.47863160999987,50813.56247616 2025-11-08,03:24:59.000,312,11081898,-795,0,1762572298,15159.21042656,156.52797552000266,50813.548501920006 2025-11-08,03:25:00.000,312,11081889,-795,0,1762572299,15159.358625379995,156.5843685600048,50813.66728296001 2025-11-08,03:25:01.000,312,11081909,-795,0,1762572300,15159.45293372,156.60551595000288,50813.78606400001 2025-11-08,03:25:02.000,312,11081948,-795,0,1762572301,15159.459670029995,156.5702702999988,50814.02362608001 2025-11-08,03:25:03.000,312,11081968,-795,0,1762572302,15159.621341469996,156.5702702999988,50813.93978064 2025-11-08,03:25:04.000,312,11081943,-795,0,1762572303,15159.708913499991,156.64076159999968,50814.01663896 2025-11-08,03:25:05.000,312,11081922,-795,0,1762572304,15159.756067670001,156.72535115999926,50814.12843288 2025-11-08,03:25:06.000,312,11081941,-795,0,1762572305,15159.796485530002,156.7676459400027,50814.01663896 2025-11-08,03:25:07.000,312,11082009,-795,0,1762572306,15159.877321250002,156.84518637000292,50814.30311088 2025-11-08,03:25:08.000,312,11081946,-795,0,1762572307,15160.012047449993,156.9015794099978,50814.4149048 2025-11-08,03:25:09.000,312,11082039,-795,0,1762572308,15160.099619479988,156.88043201999972,50814.54067296 2025-11-08,03:25:10.000,312,11081970,-795,0,1762572309,15160.180455199989,156.98616897000466,50814.80618352 2025-11-08,03:25:11.000,312,11082003,-795,0,1762572310,15160.220873059989,156.95092332000058,50814.85509336 2025-11-08,03:25:12.000,312,11081830,-795,0,1762572311,15160.315181399994,157.00731636000273,50814.96688728 2025-11-08,03:25:13.000,312,11081946,-795,0,1762572312,15160.396017119994,157.04256200999953,50814.9040032 2025-11-08,03:25:14.000,312,11081883,-795,0,1762572313,15160.497061769995,157.05666026999825,50815.19746224001 2025-11-08,03:25:15.000,312,11082034,-795,0,1762572314,15160.497061769995,157.0143654900021,50815.106629680005 2025-11-08,03:25:16.000,312,11081943,-795,0,1762572315,15160.50379807999,157.08485679000296,50815.02977136001 2025-11-08,03:25:17.000,312,11081869,-795,0,1762572316,15160.64526058999,157.1130533100004,50815.26034632 2025-11-08,03:25:18.000,312,11082000,-795,0,1762572317,15160.658733209995,157.12010243999976,50815.41406296001 2025-11-08,03:25:19.000,312,11081979,-755,0,1762572318,15160.739568929996,157.05666026999825,50815.52585688 2025-11-08,03:25:20.000,312,11081893,-795,0,1762572319,15160.73283262,157.09895505000168,50815.65162504001 2025-11-08,03:25:21.000,312,11081907,-795,0,1762572320,15160.806932029991,157.16944635000254,50815.74944472001 2025-11-08,03:25:22.000,312,11081996,-795,0,1762572321,15160.8540862,157.1764954800019,50815.707522000004 2025-11-08,03:25:23.000,312,11081902,-795,0,1762572322,15160.83387727,157.26813417000085,50815.86822576001 2025-11-08,03:25:24.000,312,11082032,-795,0,1762572323,15160.894504060001,157.34567460000108,50816.07085224 2025-11-08,03:25:25.000,312,11081887,-795,0,1762572324,15160.921449299996,157.3879693800045,50816.231556000006 2025-11-08,03:25:26.000,312,11081868,-795,0,1762572325,15160.79345941,157.40911677000258,50816.063865120006 2025-11-08,03:25:27.000,312,11081997,-795,0,1762572326,15160.887767749991,157.5078045900009,50816.45514384 2025-11-08,03:25:28.000,312,11081951,-795,0,1762572327,15160.881031439996,157.56419763000304,50816.545976400004 2025-11-08,03:25:29.000,312,11081908,-795,0,1762572328,15160.867558819991,157.6346889300039,50816.664757440005 2025-11-08,03:25:30.000,312,11081905,-795,0,1762572329,15160.759777859996,157.75452414000029,50816.81847408 2025-11-08,03:25:31.000,312,11081900,-795,0,1762572330,15160.820404649996,157.82501544000115,50816.80449984001 2025-11-08,03:25:32.000,312,11081853,-795,0,1762572331,15160.74630523999,157.89550674000202,50816.95821648 2025-11-08,03:25:33.000,312,11081859,-795,0,1762572332,15160.759777859996,157.93075238999882,50817.02110056001 2025-11-08,03:25:34.000,312,11081960,-795,0,1762572333,15160.719359999996,158.0153419499984,50817.18879144001 2025-11-08,03:25:35.000,312,11081932,-795,0,1762572334,15160.6519969,158.099931509998,50817.1748172 2025-11-08,03:25:36.000,312,11081884,-795,0,1762572335,15160.517270699995,158.14927542000078,50817.118920240006 2025-11-08,03:25:37.000,312,11082012,-795,0,1762572336,15160.56442486999,158.24091410999972,50817.42635352001 2025-11-08,03:25:38.000,312,11082024,-795,0,1762572337,15160.52400700999,158.36779845000274,50817.601031520004 2025-11-08,03:25:39.000,312,11081840,-795,0,1762572338,15160.436434979994,158.38189671000146,50817.60801864 2025-11-08,03:25:40.000,312,11081900,-795,0,1762572339,15160.328654019999,158.48763365999912,50817.768722400004 2025-11-08,03:25:41.000,312,11081976,-795,0,1762572340,15160.227609369998,158.5228793100032,50817.908464800006 2025-11-08,03:25:42.000,312,11082028,-795,0,1762572341,15160.133301029993,158.61451800000214,50818.06916856001 2025-11-08,03:25:43.000,312,11082147,-795,0,1762572342,15159.958156970002,158.71320582000044,50818.0132716 2025-11-08,03:25:44.000,312,11081957,-795,0,1762572343,15159.857112320002,158.89648319999833,50818.16000112 2025-11-08,03:25:45.000,312,11081987,-795,0,1762572344,15159.783012909997,158.95992536999984,50818.23685944001 2025-11-08,03:25:46.000,312,11081933,-795,0,1762572345,15159.51356051,158.95992536999984,50817.887503440004 2025-11-08,03:25:47.000,312,11081933,-795,0,1762572346,15159.641550399996,159.0797605800035,50818.390576080004 2025-11-08,03:25:48.000,312,11081923,-795,0,1762572347,15159.49335158,159.19959578999988,50818.460447280006 2025-11-08,03:25:49.000,312,11082035,-795,0,1762572348,15159.49335158,159.28418534999946,50818.607176800004 2025-11-08,03:25:50.000,312,11081939,-795,0,1762572349,15159.43272479,159.3264801300029,50818.63512528 2025-11-08,03:25:51.000,312,11081880,-795,0,1762572350,15159.38557061999,159.35467665000033,50818.851726 2025-11-08,03:25:52.000,312,11081908,-795,0,1762572351,15159.39230693,159.4251679500012,50818.86570024001 2025-11-08,03:25:53.000,312,11081862,-795,0,1762572352,15159.27105335,159.460413599998,50819.082300960006 2025-11-08,03:25:54.000,312,11081937,-795,0,1762572353,15159.22389917999,159.54500316000485,50819.04037824 2025-11-08,03:25:55.000,312,11082011,-795,0,1762572354,15159.19021763,159.58024881000165,50819.07531384001 2025-11-08,03:25:56.000,312,11081947,-795,0,1762572355,15159.008337259998,159.6366418500038,50818.92858432 2025-11-08,03:25:57.000,312,11082024,-795,0,1762572356,15159.082436669989,159.77762444999826,50819.2360176 2025-11-08,03:25:58.000,312,11081980,-795,0,1762572357,15159.102645599989,159.8340174900004,50819.35479864 2025-11-08,03:25:59.000,312,11081992,-795,0,1762572358,15159.075700359994,159.96090183000342,50819.40370848 2025-11-08,03:26:00.000,312,11082007,-795,0,1762572359,15159.021809879989,160.01024573999894,50819.49454104 2025-11-08,03:26:01.000,312,11081938,-795,0,1762572360,15158.961183089988,160.12303182000323,50819.62729632001 2025-11-08,03:26:02.000,312,11081923,-795,0,1762572361,15158.914028919993,160.25696528999833,50819.60633496001 2025-11-08,03:26:03.000,312,11081843,-795,0,1762572362,15158.967919399998,160.36270224000327,50819.71114176 2025-11-08,03:26:04.000,312,11081925,-795,0,1762572363,15158.927501539998,160.51778310000373,50819.78800008 2025-11-08,03:26:05.000,312,11081946,-795,0,1762572364,15158.994864639993,160.6869622200029,50819.78800008 2025-11-08,03:26:06.000,312,11081991,-795,0,1762572365,15158.833193199993,160.7504043900044,50819.47357968 2025-11-08,03:26:07.000,312,11081982,-795,0,1762572366,15158.988128329998,160.9336817700023,50819.91376824001 2025-11-08,03:26:08.000,312,11081980,-795,0,1762572367,15158.927501539998,161.01122220000252,50820.01158792001 2025-11-08,03:26:09.000,312,11082054,-795,0,1762572368,15158.947710469998,161.22269609999785,50819.97665232 2025-11-08,03:26:10.000,312,11081926,-795,0,1762572369,15158.940974159988,161.3284330500028,50820.01158792001 2025-11-08,03:26:11.000,312,11081901,-795,0,1762572370,15158.907292609998,161.37072782999894,50820.17229168 2025-11-08,03:26:12.000,312,11082026,-795,0,1762572371,15158.967919399998,161.53285781999875,50820.235175760004 2025-11-08,03:26:13.000,312,11081959,-795,0,1762572372,15158.833193199993,161.68088954999985,50820.15831744001 2025-11-08,03:26:14.000,312,11081889,-795,0,1762572373,15158.860138439988,161.77957736999815,50820.256137120006 2025-11-08,03:26:15.000,312,11082031,-795,0,1762572374,15158.907292609998,161.92760909999924,50820.423828000006 2025-11-08,03:26:16.000,312,11081815,-795,0,1762572375,15158.691730689992,162.03334605000418,50820.12338184 2025-11-08,03:26:17.000,312,11081948,-795,0,1762572376,15158.812984269993,162.2307216900008,50820.51466056001 2025-11-08,03:26:18.000,312,11082079,-795,0,1762572377,15158.772566409993,162.36465516000317,50820.54959616 2025-11-08,03:26:19.000,312,11081943,-795,0,1762572378,15158.806247959998,162.48449036999955,50820.787158240004 2025-11-08,03:26:20.000,312,11082032,-795,0,1762572379,15158.765830099997,162.64662035999936,50820.82908096001 2025-11-08,03:26:21.000,312,11082056,-795,0,1762572380,15158.772566409993,162.7523573100043,50820.87100368 2025-11-08,03:26:22.000,312,11082028,-795,0,1762572381,15158.806247959998,162.97088033999898,50820.954849120004 2025-11-08,03:26:23.000,312,11081908,-795,0,1762572382,15158.799511650002,163.01317512000242,50820.96882336001 2025-11-08,03:26:24.000,312,11081979,-795,0,1762572383,15158.799511650002,163.17530511000223,50821.03869456 2025-11-08,03:26:25.000,312,11081905,-795,0,1762572384,15158.792775339993,163.23874728000374,50821.094591520006 2025-11-08,03:26:26.000,312,11082005,-795,0,1762572385,15158.732148549992,163.3797298799982,50820.87100368 2025-11-08,03:26:27.000,312,11081966,-795,0,1762572386,15158.860138439988,163.41497553000227,50821.27625664 2025-11-08,03:26:28.000,312,11081894,-795,0,1762572387,15158.927501539998,163.57005639000272,50821.25529528001 2025-11-08,03:26:29.000,312,11081909,-795,0,1762572388,15158.940974159988,163.54890900000464,50821.37407632 2025-11-08,03:26:30.000,312,11081919,-795,0,1762572389,15158.967919399998,163.68284246999974,50821.39503768 2025-11-08,03:26:31.000,312,11082014,-795,0,1762572390,15158.994864639993,163.84497245999955,50821.42298616001 2025-11-08,03:26:32.000,312,11081902,-795,0,1762572391,15159.048755119999,164.00710244999937,50821.56971568001 2025-11-08,03:26:33.000,312,11081907,-755,0,1762572392,15159.095909289994,164.11988853000366,50821.70945808 2025-11-08,03:26:34.000,312,11082006,-795,0,1762572393,15159.095909289994,164.26087112999812,50821.744393680005 2025-11-08,03:26:35.000,312,11081989,-795,0,1762572394,15159.055491429994,164.43005025000457,50821.70945808 2025-11-08,03:26:36.000,312,11081920,-795,0,1762572395,15158.934237849993,164.6062785000031,50821.58368992 2025-11-08,03:26:37.000,312,11082023,-795,0,1762572396,15159.028546189998,164.86709631000122,50821.821252 2025-11-08,03:26:38.000,312,11081943,-795,0,1762572397,15159.068964049999,165.0362754300004,50822.08676256 2025-11-08,03:26:39.000,312,11081949,-795,0,1762572398,15159.095909289994,165.23365107000427,50822.08676256 2025-11-08,03:26:40.000,312,11081912,-795,0,1762572399,15159.042018809989,165.35348628000065,50822.14265952001 2025-11-08,03:26:41.000,312,11081893,-635,0,1762572400,15159.062227739989,165.48741975000303,50822.2055436 2025-11-08,03:26:42.000,312,11081859,-795,0,1762572401,15159.042018809989,165.74823756000114,50822.33131176 2025-11-08,03:26:43.000,312,11082000,-795,0,1762572402,15159.109381909999,165.86102363999817,50822.415157200005 2025-11-08,03:26:44.000,312,11081916,-795,0,1762572403,15159.089172979999,165.9667605900031,50822.47105416 2025-11-08,03:26:45.000,312,11081977,-795,0,1762572404,15159.109381909999,166.09364492999885,50822.56188672 2025-11-08,03:26:46.000,312,11081863,-795,0,1762572405,15159.001600949989,166.19233275000443,50822.261440559996 2025-11-08,03:26:47.000,312,11082004,-795,0,1762572406,15159.109381909999,166.38265926000167,50822.71560336 2025-11-08,03:26:48.000,312,11081988,-795,0,1762572407,15159.109381909999,166.5095436000047,50822.701629120005 2025-11-08,03:26:49.000,312,11081934,-795,0,1762572408,15159.102645599989,166.67872272000386,50822.81342304001 2025-11-08,03:26:50.000,312,11082011,-795,0,1762572409,15159.075700359994,166.79150880000088,50822.95316544 2025-11-08,03:26:51.000,312,11081921,-795,0,1762572410,15159.055491429994,166.98183530999813,50822.98111392001 2025-11-08,03:26:52.000,312,11081852,-795,0,1762572411,15159.089172979999,167.12281790999987,50823.043998 2025-11-08,03:26:53.000,312,11081996,-795,0,1762572412,15159.021809879989,167.30609528999776,50823.09290784 2025-11-08,03:26:54.000,312,11081985,-795,0,1762572413,15159.028546189998,167.46822528000484,50823.22566312001 2025-11-08,03:26:55.000,312,11081880,-795,0,1762572414,15158.967919399998,167.5457657099978,50823.21168888 2025-11-08,03:26:56.000,312,11082031,-795,0,1762572415,15158.759093790002,167.6092078799993,50822.988101040006 2025-11-08,03:26:57.000,312,11081866,-795,0,1762572416,15158.887083679998,167.76428873999976,50823.302521440004 2025-11-08,03:26:58.000,312,11081892,-795,0,1762572417,15158.914028919993,167.79248526000447,50823.51912216 2025-11-08,03:26:59.000,312,11082023,-795,0,1762572418,15158.839929510003,167.93346785999893,50823.44226384001 2025-11-08,03:27:00.000,312,11081924,-795,0,1762572419,15158.900556299988,168.0180574199985,50823.658864560006 2025-11-08,03:27:01.000,312,11081825,-795,0,1762572420,15158.880347369988,168.22953132000112,50823.69380016 2025-11-08,03:27:02.000,312,11081957,-795,0,1762572421,15158.812984269993,168.22248219000176,50823.826555440006 2025-11-08,03:27:03.000,312,11082002,-795,0,1762572422,15158.691730689992,168.48329999999987,50823.83354256 2025-11-08,03:27:04.000,312,11081990,-795,0,1762572423,15158.658049140002,168.57493868999882,50823.94533648001 2025-11-08,03:27:05.000,312,11082024,-795,0,1762572424,15158.664785449997,168.7229704199999,50823.98725920001 2025-11-08,03:27:06.000,312,11081839,-795,0,1762572425,15158.462696149996,168.9203460600038,50823.76367136 2025-11-08,03:27:07.000,312,11081865,-795,0,1762572426,15158.469432459991,169.0824760500036,50824.13398872001 2025-11-08,03:27:08.000,312,11081857,-795,0,1762572427,15158.455959840001,169.35034299000108,50824.18289856001 2025-11-08,03:27:09.000,312,11081885,-795,0,1762572428,15158.37512412,169.6111607999992,50824.1968728 2025-11-08,03:27:10.000,312,11081936,-795,0,1762572429,15158.23366161,169.86492947999795,50824.25276976001 2025-11-08,03:27:11.000,312,11081961,-795,0,1762572430,15158.17303482,169.90722426000139,50824.266744 2025-11-08,03:27:12.000,312,11082012,-795,0,1762572431,15158.11240803,170.1327964200027,50824.41347352 2025-11-08,03:27:13.000,312,11082023,-795,0,1762572432,15158.14608957999,170.2808281500038,50824.5811644 2025-11-08,03:27:14.000,312,11081947,-795,0,1762572433,15158.078726479995,170.32312292999995,50824.6510356 2025-11-08,03:27:15.000,312,11081953,-795,0,1762572434,15158.01136338,170.42181074999826,50824.644048480004 2025-11-08,03:27:16.000,312,11081866,-795,0,1762572435,15157.876637179994,170.53459683000256,50824.46937048001 2025-11-08,03:27:17.000,312,11081909,-795,0,1762572436,15158.018099689994,170.64033378000022,50824.73488104001 2025-11-08,03:27:18.000,312,11081950,-795,0,1762572437,15158.06525385999,170.7742672500026,50824.81872648 2025-11-08,03:27:19.000,312,11081958,-795,0,1762572438,15157.92379134999,170.89410245999898,50824.91654616 2025-11-08,03:27:20.000,312,11081958,-795,0,1762572439,15157.930527659999,171.09147810000286,50824.979430240004 2025-11-08,03:27:21.000,312,11081875,-795,0,1762572440,15157.970945519999,171.14082200999837,50825.0353272 2025-11-08,03:27:22.000,312,11081923,-795,0,1762572441,15158.01136338,171.35934504000033,50824.99340448001 2025-11-08,03:27:23.000,312,11081916,-795,0,1762572442,15157.92379134999,171.479180250004,50825.049301440005 2025-11-08,03:27:24.000,312,11082013,-795,0,1762572443,15157.977681829994,171.59901546000037,50825.20301808 2025-11-08,03:27:25.000,312,11081983,-795,0,1762572444,15158.018099689994,171.79639110000426,50825.21000520001 2025-11-08,03:27:26.000,312,11082078,-795,0,1762572445,15157.950736589999,171.93737369999872,50825.07026280001 2025-11-08,03:27:27.000,312,11081963,-795,0,1762572446,15158.038308619994,172.12065108000388,50825.28686352001 2025-11-08,03:27:28.000,312,11082014,-795,0,1762572447,15158.08546278999,172.17704411999875,50825.433593040005 2025-11-08,03:27:29.000,312,11081891,-795,0,1762572448,15158.13261696,172.3180267200005,50825.552374080005 2025-11-08,03:27:30.000,312,11081948,-795,0,1762572449,15158.220188989995,172.51540236000437,50825.58730968 2025-11-08,03:27:31.000,312,11081905,-795,0,1762572450,15158.27407947,172.63523757000075,50825.66416800001 2025-11-08,03:27:32.000,312,11081964,-795,0,1762572451,15158.28755208999,172.55769714000053,50825.70609072 2025-11-08,03:27:33.000,312,11082000,-795,0,1762572452,15158.361651499996,172.64933582999947,50825.77596192 2025-11-08,03:27:34.000,312,11081820,-795,0,1762572453,15158.34817887999,172.7268762599997,50825.74102632001 2025-11-08,03:27:35.000,312,11081991,-795,0,1762572454,15158.455959840001,172.86785886000143,50825.79692328 2025-11-08,03:27:36.000,312,11081870,-795,0,1762572455,15158.455959840001,172.88195712000015,50825.65718088 2025-11-08,03:27:37.000,312,11082049,-795,0,1762572456,15158.536795560001,172.95949755000038,50825.936665680005 2025-11-08,03:27:38.000,312,11081830,-795,0,1762572457,15158.530059249992,172.94539929000166,50826.006536880006 2025-11-08,03:27:39.000,312,11082115,-795,0,1762572458,15158.644576519997,173.04408710999996,50825.99954976001 2025-11-08,03:27:40.000,312,11081932,-795,0,1762572459,15158.637840210002,173.0863818900034,50826.09038232 2025-11-08,03:27:41.000,312,11081894,-795,0,1762572460,15158.705203309997,173.07228363000468,50826.12531792001 2025-11-08,03:27:42.000,312,11081940,-795,0,1762572461,15158.718675930002,173.15687319000426,50826.286021679996 2025-11-08,03:27:43.000,312,11082004,-795,0,1762572462,15158.752357479992,173.2203153599985,50826.25108608 2025-11-08,03:27:44.000,312,11081982,-795,0,1762572463,15158.860138439988,173.26261014000193,50826.43275120001 2025-11-08,03:27:45.000,312,11081980,-795,0,1762572464,15158.866874749998,173.41064187000302,50826.52358376 2025-11-08,03:27:46.000,312,11081930,-795,0,1762572465,15158.893819989993,173.4811331700039,50826.27903456 2025-11-08,03:27:47.000,312,11081996,-795,0,1762572466,15158.893819989993,173.56572273000347,50826.50262240001 2025-11-08,03:27:48.000,312,11081972,-795,0,1762572467,15159.028546189998,173.6785088100005,50826.66332616 2025-11-08,03:27:49.000,312,11081962,-795,0,1762572468,15158.961183089988,173.73490185000264,50826.76813296001 2025-11-08,03:27:50.000,312,11081950,-795,0,1762572469,15158.961183089988,173.77014749999944,50826.74717160001 2025-11-08,03:27:51.000,312,11081993,-795,0,1762572470,15158.954446779993,173.86883531999774,50826.86595264001 2025-11-08,03:27:52.000,312,11081968,-795,0,1762572471,15158.967919399998,173.8899827100031,50826.93582384001 2025-11-08,03:27:53.000,312,11081817,-795,0,1762572472,15159.048755119999,173.8899827100031,50827.13845032 2025-11-08,03:27:54.000,312,11081946,-795,0,1762572473,15159.008337259998,173.96752314000332,50827.13146320001 2025-11-08,03:27:55.000,312,11082040,-795,0,1762572474,15158.961183089988,173.99571966000076,50827.278192720005 2025-11-08,03:27:56.000,312,11081863,-795,0,1762572475,15158.893819989993,173.91817923000053,50827.04761776 2025-11-08,03:27:57.000,312,11082013,-795,0,1762572476,15158.934237849993,174.01686704999884,50827.327102560004 2025-11-08,03:27:58.000,312,11082037,-795,0,1762572477,15158.914028919993,173.96047401000396,50827.4808192 2025-11-08,03:27:59.000,312,11081851,-795,0,1762572478,15158.846665819998,174.04506357000355,50827.43889648001 2025-11-08,03:28:00.000,312,11082057,-795,0,1762572479,15158.846665819998,174.05916183000227,50827.543703280004 2025-11-08,03:28:01.000,312,11081940,-795,0,1762572480,15158.860138439988,174.10850573999778,50827.62754872 2025-11-08,03:28:02.000,312,11081969,-795,0,1762572481,15158.792775339993,174.16489877999993,50827.63453584001 2025-11-08,03:28:03.000,312,11082016,-795,0,1762572482,15158.792775339993,174.11555487000442,50827.711394160004 2025-11-08,03:28:04.000,312,11082073,-795,0,1762572483,15158.698467000002,174.200144430004,50827.80921384 2025-11-08,03:28:05.000,312,11081836,-795,0,1762572484,15158.812984269993,174.29178312000295,50827.83716232 2025-11-08,03:28:06.000,312,11081891,-795,0,1762572485,15158.698467000002,174.30588138000167,50827.69741992 2025-11-08,03:28:07.000,312,11081947,-795,0,1762572486,15158.671521759992,174.32702876999974,50828.01184032001 2025-11-08,03:28:08.000,312,11081937,-795,0,1762572487,15158.658049140002,174.4468639800034,50828.10966000001 2025-11-08,03:28:09.000,312,11082011,-795,0,1762572488,15158.610894969992,174.4962078899989,50828.10966000001 2025-11-08,03:28:10.000,312,11081909,-795,0,1762572489,15158.644576519997,174.55260093000106,50828.19350544 2025-11-08,03:28:11.000,312,11081941,-795,0,1762572490,15158.624367589997,174.57374831999914,50828.3192736 2025-11-08,03:28:12.000,312,11081940,-715,0,1762572491,15158.604158659997,174.55260093000106,50828.403119040006 2025-11-08,03:28:13.000,312,11081967,-795,0,1762572492,15158.583949729997,174.5103061500049,50828.48696448 2025-11-08,03:28:14.000,312,11081901,-795,0,1762572493,15158.577213420001,174.53145354000299,50828.5288872 2025-11-08,03:28:15.000,312,11081851,-795,0,1762572494,15158.496377700001,174.67243614000472,50828.570809920006 2025-11-08,03:28:16.000,312,11081891,-795,0,1762572495,15158.39533305,174.68653440000344,50828.34722208001 2025-11-08,03:28:17.000,312,11081948,-795,0,1762572496,15158.368387809991,174.7429274399983,50828.633694 2025-11-08,03:28:18.000,312,11081874,-795,0,1762572497,15158.341442569996,174.82046786999854,50828.79439776 2025-11-08,03:28:19.000,312,11082014,-795,0,1762572498,15158.280815779995,174.91915569000412,50828.87125608 2025-11-08,03:28:20.000,312,11081943,-795,0,1762572499,15158.23366161,174.99669612000434,50828.836320480004 2025-11-08,03:28:21.000,312,11081992,-795,0,1762572500,15158.119144339995,175.23636654000438,50828.955101520005 2025-11-08,03:28:22.000,312,11082015,-795,0,1762572501,15158.07199017,175.37030000999948,50829.024972720006 2025-11-08,03:28:23.000,312,11081973,-795,0,1762572502,15157.917055039994,175.50423348000186,50829.17868936 2025-11-08,03:28:24.000,312,11081969,-795,0,1762572503,15157.876637179994,175.77210041999933,50829.24856056 2025-11-08,03:28:25.000,312,11081923,-795,0,1762572504,15157.816010389994,175.80029694000405,50829.33240600001 2025-11-08,03:28:26.000,312,11081894,-795,0,1762572505,15157.661075259988,175.8707882400049,50829.18567648001 2025-11-08,03:28:27.000,312,11081980,-795,0,1762572506,15157.654338949993,175.96947606000322,50829.39529008 2025-11-08,03:28:28.000,312,11081997,-795,0,1762572507,15157.620657400003,176.10340952999832,50829.54900672001 2025-11-08,03:28:29.000,312,11082006,-795,0,1762572508,15157.613921089993,176.20914648000326,50829.63285216 2025-11-08,03:28:30.000,312,11081991,-795,0,1762572509,15157.560030610002,176.29373604000284,50829.65381352 2025-11-08,03:28:31.000,312,11081945,-795,0,1762572510,15157.553294299993,176.462915160002,50829.75862032 2025-11-08,03:28:32.000,312,11081944,-795,0,1762572511,15157.553294299993,176.6461925399999,50829.681762 2025-11-08,03:28:33.000,312,11081911,-795,0,1762572512,15157.499403820002,176.7096347100014,50829.723684720004 2025-11-08,03:28:34.000,312,11081935,-795,0,1762572513,15157.458985960002,176.8929120899993,50829.9263112 2025-11-08,03:28:35.000,312,11081931,-795,0,1762572514,15157.492667509992,177.09733686000254,50829.9961824 2025-11-08,03:28:36.000,312,11081949,-795,0,1762572515,15157.283841899996,177.19602468000085,50829.63983928 2025-11-08,03:28:37.000,312,11082114,-795,0,1762572516,15157.324259759996,177.42159684000217,50830.17086040001 2025-11-08,03:28:38.000,312,11081984,-795,0,1762572517,15157.344468689997,177.56962857000326,50830.177847520004 2025-11-08,03:28:39.000,312,11081974,-795,0,1762572518,15157.277105590001,177.7458568200018,50830.18483464 2025-11-08,03:28:40.000,312,11081939,-795,0,1762572519,15157.290578209992,177.8586428999988,50830.296628560005 2025-11-08,03:28:41.000,312,11082011,-795,0,1762572520,15157.149115699991,178.03487115000462,50830.415409600006 2025-11-08,03:28:42.000,312,11081988,-795,0,1762572521,15157.162588319996,178.16175549000036,50830.49925504 2025-11-08,03:28:43.000,312,11082015,-795,0,1762572522,15157.09522522,178.38732765000168,50830.49226792 2025-11-08,03:28:44.000,312,11081990,-795,0,1762572523,15157.04807104999,178.47896634000062,50830.68790728 2025-11-08,03:28:45.000,312,11081898,-795,0,1762572524,15156.96723532999,178.64109633000044,50830.62502320001 2025-11-08,03:28:46.000,312,11081941,-795,0,1762572525,15156.859454369995,178.78207893000217,50830.4503452 2025-11-08,03:28:47.000,312,11081998,-795,0,1762572526,15156.83250913,178.9230615300039,50830.72284288001 2025-11-08,03:28:48.000,312,11081892,-795,0,1762572527,15156.78535495999,179.13453542999923,50830.82066256001 2025-11-08,03:28:49.000,312,11081948,-795,0,1762572528,15156.691046619999,179.37420584999927,50830.869572400006 2025-11-08,03:28:50.000,312,11082025,-795,0,1762572529,15156.664101379989,179.54338496999844,50830.98136632 2025-11-08,03:28:51.000,312,11081974,-795,0,1762572530,15156.623683519989,179.83944843000063,50831.05822464001 2025-11-08,03:28:52.000,312,11081965,-795,0,1762572531,15156.549584109998,180.0579714600026,50831.26085112 2025-11-08,03:28:53.000,312,11081997,-795,0,1762572532,15156.549584109998,180.38928057000157,50831.22591552001 2025-11-08,03:28:54.000,312,11081971,-795,0,1762572533,15156.482221009988,180.58665620999818,50831.26783824 2025-11-08,03:28:55.000,312,11081903,-795,0,1762572534,15156.549584109998,180.85452315000293,50831.28181248 2025-11-08,03:28:56.000,312,11081882,-795,0,1762572535,15156.522638869988,181.0237022700021,50831.12809584001 2025-11-08,03:28:57.000,312,11081954,-795,0,1762572536,15156.468748389998,181.2210779099987,50831.135082960005 2025-11-08,03:28:58.000,312,11081958,-795,0,1762572537,15156.563056729989,181.5523870199977,50831.44251624001 2025-11-08,03:28:59.000,312,11081884,-795,0,1762572538,15156.576529349994,181.74976266000158,50831.50540032 2025-11-08,03:29:00.000,312,11081865,-795,0,1762572539,15156.549584109998,181.9118926500014,50831.52636168 2025-11-08,03:29:01.000,312,11081921,-795,0,1762572540,15156.697782929994,182.09517002999928,50831.61020712001 2025-11-08,03:29:02.000,312,11081980,-795,0,1762572541,15156.677573999994,182.2854965400038,50831.68007832001 2025-11-08,03:29:03.000,312,11082017,-795,0,1762572542,15156.717991859994,182.47582305000105,50831.64514272 2025-11-08,03:29:04.000,312,11081985,-795,0,1762572543,15156.717991859994,182.70139521000237,50831.7429624 2025-11-08,03:29:05.000,312,11081940,-795,0,1762572544,15156.738200789994,182.82123041999876,50831.875717680006 2025-11-08,03:29:06.000,312,11082054,-795,0,1762572545,15156.691046619999,183.06794996999815,50831.63116848001 2025-11-08,03:29:07.000,312,11081934,-795,0,1762572546,15156.86619067999,183.20188344000053,50831.903666160004 2025-11-08,03:29:08.000,312,11081933,-795,0,1762572547,15156.88639960999,183.3358169100029,50831.924627520006 2025-11-08,03:29:09.000,312,11081995,-795,0,1762572548,15157.000916879995,183.49794690000272,50832.043408560006 2025-11-08,03:29:10.000,312,11081928,-795,0,1762572549,15157.02786211999,183.66007689000253,50832.14821536 2025-11-08,03:29:11.000,312,11082036,-795,0,1762572550,15157.021125809995,183.74466645000211,50832.16917672 2025-11-08,03:29:12.000,312,11081923,-795,0,1762572551,15156.980707949995,183.84335427000042,50832.08533128001 2025-11-08,03:29:13.000,312,11081930,-795,0,1762572552,15157.021125809995,183.94909121999808,50832.1971252 2025-11-08,03:29:14.000,312,11081978,-795,0,1762572553,15157.041334739995,184.08302469000046,50832.30193200001 2025-11-08,03:29:15.000,312,11081893,-795,0,1762572554,15156.93355378,184.18876163999812,50832.35084184001 2025-11-08,03:29:16.000,312,11081917,-795,0,1762572555,15156.79209127,184.30859685000178,50832.32988048001 2025-11-08,03:29:17.000,312,11081960,-795,0,1762572556,15156.859454369995,184.47777597000095,50832.42071304001 2025-11-08,03:29:18.000,312,11082111,-795,0,1762572557,15156.78535495999,184.62580770000204,50832.55346832 2025-11-08,03:29:19.000,312,11082027,-715,0,1762572558,15156.79209127,184.7949868200012,50832.68622360001 2025-11-08,03:29:20.000,312,11081916,-795,0,1762572559,15156.711255549999,184.95006768000167,50832.742120560004 2025-11-08,03:29:21.000,312,11081889,-795,0,1762572560,15156.623683519989,185.0910502800034,50832.909811440004 2025-11-08,03:29:22.000,312,11082028,-795,0,1762572561,15156.488957319998,185.39416286999767,50832.88885008 2025-11-08,03:29:23.000,312,11081955,-795,0,1762572562,15156.441803149988,185.47875243000453,50832.88186296001 2025-11-08,03:29:24.000,312,11081943,-795,0,1762572563,15156.354231119993,185.71137371999794,50832.95872128 2025-11-08,03:29:25.000,312,11081957,-795,0,1762572564,15156.360967430002,185.91579849000118,50833.11243792 2025-11-08,03:29:26.000,312,11081889,-795,0,1762572565,15156.064569789996,186.01448630999948,50832.825966 2025-11-08,03:29:27.000,312,11081868,-795,0,1762572566,15156.152141819992,186.26120585999888,50833.098463680006 2025-11-08,03:29:28.000,312,11082007,-795,0,1762572567,15156.111723959992,186.3246480300004,50833.32903864 2025-11-08,03:29:29.000,312,11081965,-795,0,1762572568,15156.098251340001,186.54317106000235,50833.363974240005 2025-11-08,03:29:30.000,312,11081934,-795,0,1762572569,15155.990470379991,186.70530105000216,50833.30109016 2025-11-08,03:29:31.000,312,11081997,-795,0,1762572570,15155.86921679999,186.7334975699996,50833.35 2025-11-08,03:29:32.000,312,11081906,-795,0,1762572571,15155.781644769995,186.98726624999836,50833.55262648001 2025-11-08,03:29:33.000,312,11081989,-755,0,1762572572,15155.7344906,187.13529797999945,50833.6294848 2025-11-08,03:29:34.000,312,11081946,-795,0,1762572573,15155.680600119995,187.30447709999862,50833.69236888001 2025-11-08,03:29:35.000,312,11081973,-795,0,1762572574,15155.62670963999,187.45250882999972,50833.713330239996 2025-11-08,03:29:36.000,312,11081985,-795,0,1762572575,15155.350520929998,187.63578621000488,50833.433845440006 2025-11-08,03:29:37.000,312,11081961,-795,0,1762572576,15155.518928679994,187.90365315000236,50833.86005976001 2025-11-08,03:29:38.000,312,11081974,-795,0,1762572577,15155.55261023,188.05168488000345,50834.083647600004 2025-11-08,03:29:39.000,312,11081979,-795,0,1762572578,15155.404411409989,188.3054535600022,50834.104608960006 2025-11-08,03:29:40.000,312,11081937,-795,0,1762572579,15155.397675099994,188.53102572000353,50834.16749304 2025-11-08,03:29:41.000,312,11081976,-795,0,1762572580,15155.316839379993,188.59446788999776,50834.23736424 2025-11-08,03:29:42.000,312,11082098,-795,0,1762572581,15155.343784619989,188.89053134999995,50834.30723544 2025-11-08,03:29:43.000,312,11081855,-795,0,1762572582,15155.337048309993,189.1936439400015,50834.30024832 2025-11-08,03:29:44.000,312,11081940,-795,0,1762572583,15155.222531039988,189.4544617499996,50834.384093759996 2025-11-08,03:29:45.000,312,11081934,-795,0,1762572584,15155.215794729993,189.6659356500022,50834.44697784 2025-11-08,03:29:46.000,312,11081968,-795,0,1762572585,15155.047386979997,189.99019563000184,50834.20941576 2025-11-08,03:29:47.000,312,11081987,-795,0,1762572586,15155.114750079993,190.18757126999844,50834.67755280001 2025-11-08,03:29:48.000,312,11082000,-795,0,1762572587,15155.134959009993,190.5893716799983,50834.73344976 2025-11-08,03:29:49.000,312,11082023,-795,0,1762572588,15155.182113180002,190.7162560200013,50834.79633384001 2025-11-08,03:29:50.000,312,11081974,-795,0,1762572589,15155.161904250002,190.95592644000135,50834.69152704 2025-11-08,03:29:51.000,312,11081998,-795,0,1762572590,15155.195585799993,191.24494077000418,50834.78934672 2025-11-08,03:29:52.000,312,11081926,-795,0,1762572591,15155.209058419998,191.42821815000207,50834.84524368001 2025-11-08,03:29:53.000,312,11081940,-795,0,1762572592,15155.215794729993,191.6537903100034,50834.943063360006 2025-11-08,03:29:54.000,312,11081896,-795,0,1762572593,15155.249476279998,191.8652642099987,50834.91511488001 2025-11-08,03:29:55.000,312,11081980,-795,0,1762572594,15155.330311999998,192.0978854999994,50835.01293456001 2025-11-08,03:29:56.000,312,11081893,-795,0,1762572595,15155.209058419998,192.3446050499988,50834.89415352001 2025-11-08,03:29:57.000,312,11081916,-795,0,1762572596,15155.337048309993,192.59837373000482,50835.19459968 2025-11-08,03:29:58.000,312,11082032,-795,0,1762572597,15155.350520929998,192.83804415000486,50835.2365224 2025-11-08,03:29:59.000,312,11081992,-795,0,1762572598,15155.350520929998,193.0495180500002,50835.36927768001 2025-11-08,03:30:00.000,312,11081964,-795,0,1762572599,15155.337048309993,193.21164804,50835.29241936 2025-11-08,03:30:01.000,312,11081984,-795,0,1762572600,15155.370729859998,193.44426933000068,50835.425174640004 2025-11-08,03:30:02.000,312,11081983,-795,0,1762572601,15155.451565579999,193.669841490002,50835.36927768001 2025-11-08,03:30:03.000,312,11081929,-795,0,1762572602,15155.491983439999,193.8319714800018,50835.46709736001 2025-11-08,03:30:04.000,312,11081905,-795,0,1762572603,15155.539137609994,193.99410147000162,50835.41818752001 2025-11-08,03:30:05.000,312,11081978,-795,0,1762572604,15155.640182259995,194.113936679998,50835.53696856001 2025-11-08,03:30:06.000,312,11081847,-795,0,1762572605,15155.58629177999,194.13508407000336,50835.2365224 2025-11-08,03:30:07.000,312,11081871,-795,0,1762572606,15155.78838107999,194.30426319000253,50835.46011024 2025-11-08,03:30:08.000,312,11082075,-795,0,1762572607,15155.87595311,194.34655796999868,50835.62780112 2025-11-08,03:30:09.000,312,11082107,-795,0,1762572608,15155.88942572999,194.2901649300038,50835.56491704001 2025-11-08,03:30:10.000,312,11081975,-795,0,1762572609,15155.99720669,194.38885275000212,50835.70465944001 2025-11-08,03:30:11.000,312,11082008,-795,0,1762572610,15156.152141819992,194.4734423100017,50835.70465944001 2025-11-08,03:30:12.000,312,11081768,-795,0,1762572611,15156.192559679992,194.56508100000065,50835.75356928001 2025-11-08,03:30:13.000,312,11081989,-795,0,1762572612,15156.185823369997,194.5580318700013,50835.78850488 2025-11-08,03:30:14.000,312,11081899,-795,0,1762572613,15156.307076949997,194.64967056000023,50835.87235032001 2025-11-08,03:30:15.000,312,11081971,-795,0,1762572614,15156.334022189993,194.74130924999918,50835.90029880001 2025-11-08,03:30:16.000,312,11082063,-795,0,1762572615,15156.280131710002,194.8822918500009,50835.6906852 2025-11-08,03:30:17.000,312,11081923,-795,0,1762572616,15156.448539459998,195.0162253200033,50836.02606696 2025-11-08,03:30:18.000,312,11081969,-795,0,1762572617,15156.475484699993,195.1149131400016,50836.03305408 2025-11-08,03:30:19.000,312,11081997,-795,0,1762572618,15156.536111489993,195.19245357000182,50836.06798968001 2025-11-08,03:30:20.000,312,11081968,-795,0,1762572619,15156.623683519989,195.25589574000333,50836.13786088001 2025-11-08,03:30:21.000,312,11081909,-795,0,1762572620,15156.70451923999,195.35458356000163,50836.214719200005 2025-11-08,03:30:22.000,312,11081924,-795,0,1762572621,15156.798827579994,195.33343617000355,50836.20773208001 2025-11-08,03:30:23.000,312,11082085,-795,0,1762572622,15156.88639960999,195.35458356000163,50836.23568056001 2025-11-08,03:30:24.000,312,11081919,-795,0,1762572623,15157.00765318999,195.41097660000378,50836.34048736 2025-11-08,03:30:25.000,312,11082018,-795,0,1762572624,15157.06827997999,195.38982920999842,50836.34048736 2025-11-08,03:30:26.000,312,11081925,-795,0,1762572625,15157.061543669995,195.39687833999778,50836.1797836 2025-11-08,03:30:27.000,312,11081945,-795,0,1762572626,15157.189533559991,195.43212399000186,50836.29157752 2025-11-08,03:30:28.000,312,11081878,-795,0,1762572627,15157.344468689997,195.50261529000272,50836.47324264001 2025-11-08,03:30:29.000,312,11081969,-795,0,1762572628,15157.398359170002,195.56605746000423,50836.54311384001 2025-11-08,03:30:30.000,312,11082140,-795,0,1762572629,15157.539821680002,195.54491006999888,50836.59202368001 2025-11-08,03:30:31.000,312,11082031,-795,0,1762572630,15157.661075259988,195.69999092999933,50836.65490776 2025-11-08,03:30:32.000,312,11081974,-795,0,1762572631,15157.681284189988,195.79162961999828,50836.60599792 2025-11-08,03:30:33.000,312,11081975,-795,0,1762572632,15157.876637179994,195.92556309000065,50836.68285624 2025-11-08,03:30:34.000,312,11081954,-795,0,1762572633,15157.910318729999,195.96080874000472,50836.64792064 2025-11-08,03:30:35.000,312,11081980,-795,0,1762572634,15157.977681829994,196.02425090999895,50836.64792064 2025-11-08,03:30:36.000,312,11081843,-795,0,1762572635,15157.96420920999,196.10884046999854,50836.52215248001 2025-11-08,03:30:37.000,312,11082069,-795,0,1762572636,15158.14608957999,196.13703699000325,50836.80163728 2025-11-08,03:30:38.000,312,11081969,-795,0,1762572637,15158.240397919995,196.2286756800022,50836.84356 2025-11-08,03:30:39.000,312,11081929,-795,0,1762572638,15158.26734315999,196.27097045999835,50836.955353920006 2025-11-08,03:30:40.000,312,11081825,-795,0,1762572639,15158.26734315999,196.30621611000242,50837.04618648001 2025-11-08,03:30:41.000,312,11081910,-795,0,1762572640,15158.341442569996,196.263921329999,50837.07413496001 2025-11-08,03:30:42.000,312,11081926,-795,0,1762572641,15158.469432459991,196.40490393000073,50837.067147839996 2025-11-08,03:30:43.000,312,11081936,-795,0,1762572642,15158.476168770001,196.33441262999986,50837.02522512001 2025-11-08,03:30:44.000,312,11082131,-795,0,1762572643,15158.435750910001,196.39785480000137,50837.2278516 2025-11-08,03:30:45.000,312,11081981,-795,0,1762572644,15158.469432459991,196.40490393000073,50837.24182584001 2025-11-08,03:30:46.000,312,11081862,-795,0,1762572645,15158.402069359996,196.46129697000288,50836.96932816 2025-11-08,03:30:47.000,312,11082048,-795,0,1762572646,15158.570477109992,196.61637783000333,50837.37458112 2025-11-08,03:30:48.000,312,11081979,-795,0,1762572647,15158.563740799997,196.55293566000182,50837.402529599996 2025-11-08,03:30:49.000,312,11082087,-795,0,1762572648,15158.509850319992,196.76440956000442,50837.45143944001 2025-11-08,03:30:50.000,312,11081872,-795,0,1762572649,15158.496377700001,196.70096739000292,50837.66105304 2025-11-08,03:30:51.000,312,11081897,-795,0,1762572650,15158.442487219996,196.83490085999802,50837.48637504 2025-11-08,03:30:52.000,312,11082053,-795,0,1762572651,15158.41554198,196.90539215999888,50837.542272 2025-11-08,03:30:53.000,312,11081919,-795,0,1762572652,15158.442487219996,197.00407998000446,50837.65406592 2025-11-08,03:30:54.000,312,11081902,-795,0,1762572653,15158.429014599991,197.0322765000019,50837.7518856 2025-11-08,03:30:55.000,312,11082166,-795,0,1762572654,15158.462696149996,197.06047301999934,50837.74489848001 2025-11-08,03:30:56.000,312,11081866,-795,0,1762572655,15158.388596739991,197.15211170999828,50837.64009168 2025-11-08,03:30:57.000,312,11081982,-795,0,1762572656,15158.442487219996,197.07457127999805,50837.940537840004 2025-11-08,03:30:58.000,312,11081953,-795,0,1762572657,15158.476168770001,197.08866954000405,50838.066306 2025-11-08,03:30:59.000,312,11081910,-795,0,1762572658,15158.422278289996,197.01817824000318,50838.12220296001 2025-11-08,03:31:00.000,312,11081926,-795,0,1762572659,15158.35491519,196.97588345999975,50838.157138560004 2025-11-08,03:31:01.000,312,11081955,-795,0,1762572660,15158.35491519,196.95473607000167,50838.25495824 2025-11-08,03:31:02.000,312,11082002,-795,0,1762572661,15158.24713422999,197.01112911000382,50838.35976504 2025-11-08,03:31:03.000,312,11082043,-795,0,1762572662,15158.179771129995,197.00407998000446,50838.345790800005 2025-11-08,03:31:04.000,312,11082016,-795,0,1762572663,15158.098935409995,196.9688343300004,50838.42264912 2025-11-08,03:31:05.000,312,11081909,-795,0,1762572664,15158.01136338,197.01112911000382,50838.47155896 2025-11-08,03:31:06.000,312,11081990,-795,0,1762572665,15157.937263969994,197.04637476000062,50838.42264912 2025-11-08,03:31:07.000,312,11081973,-635,0,1762572666,15157.99115445,197.15211170999828,50838.632262720006 2025-11-08,03:31:08.000,312,11081913,-795,0,1762572667,15157.917055039994,197.23670126999787,50838.660211200004 2025-11-08,03:31:09.000,312,11081982,-795,0,1762572668,15157.937263969994,197.3142416999981,50838.75803088 2025-11-08,03:31:10.000,312,11081789,-795,0,1762572669,15157.876637179994,197.41997865000303,50838.86982480001 2025-11-08,03:31:11.000,312,11082070,-795,0,1762572670,15157.863164559989,197.5257156000007,50838.86982480001 2025-11-08,03:31:12.000,312,11082007,-795,0,1762572671,15157.869900869999,197.6737473300018,50839.00956720001 2025-11-08,03:31:13.000,312,11081907,-795,0,1762572672,15157.842955629989,197.66669820000243,50838.995592960004 2025-11-08,03:31:14.000,312,11081965,-795,0,1762572673,15157.863164559989,197.71604210999794,50839.00956720001 2025-11-08,03:31:15.000,312,11082015,-795,0,1762572674,15157.822746699989,197.82177906000288,50838.89078616001 2025-11-08,03:31:16.000,312,11081838,-795,0,1762572675,15157.714965739993,197.85702470999968,50838.827902080004 2025-11-08,03:31:17.000,312,11081960,-795,0,1762572676,15157.762119909989,197.97685992000333,50838.946683120004 2025-11-08,03:31:18.000,312,11081904,-795,0,1762572677,15157.735174669993,198.0473512200042,50839.20520656001 2025-11-08,03:31:19.000,312,11081953,-795,0,1762572678,15157.795801459994,198.04030209000484,50839.233155040005 2025-11-08,03:31:20.000,312,11081998,-795,0,1762572679,15157.775592529993,198.10374425999908,50839.19123232 2025-11-08,03:31:21.000,312,11081988,-795,0,1762572680,15157.795801459994,198.1319407800038,50839.330974720004 2025-11-08,03:31:22.000,312,11081931,-755,0,1762572681,15157.755383599993,198.22357947000273,50839.470717120006 2025-11-08,03:31:23.000,312,11081954,-795,0,1762572682,15157.782328839989,198.30816903000232,50839.3589232 2025-11-08,03:31:24.000,312,11081988,-795,0,1762572683,15157.667811569998,198.25882511999953,50839.42180728001 2025-11-08,03:31:25.000,312,11081873,-795,0,1762572684,15157.674547879993,198.31521816000168,50839.51263984001 2025-11-08,03:31:26.000,312,11081933,-795,0,1762572685,15157.600448470002,198.37866033000319,50839.41482016 2025-11-08,03:31:27.000,312,11081978,-755,0,1762572686,15157.620657400003,198.47029902000213,50839.62443376 2025-11-08,03:31:28.000,312,11081861,-795,0,1762572687,15157.674547879993,198.51259379999829,50839.666356480004 2025-11-08,03:31:29.000,312,11081917,-755,0,1762572688,15157.620657400003,198.56898684000043,50839.687317840006 2025-11-08,03:31:30.000,312,11081926,-795,0,1762572689,15157.674547879993,198.70996944000217,50839.71526632 2025-11-08,03:31:31.000,312,11081861,-795,0,1762572690,15157.593712159993,198.75931334999768,50839.666356480004 2025-11-08,03:31:32.000,312,11081902,-755,0,1762572691,15157.593712159993,198.78046074000304,50839.84802160001 2025-11-08,03:31:33.000,312,11082026,-795,0,1762572692,15157.566766919997,198.8509520400039,50839.736227680005 2025-11-08,03:31:34.000,312,11082114,-795,0,1762572693,15157.539821680002,198.9355416000035,50839.79911176001 2025-11-08,03:31:35.000,312,11081972,-795,0,1762572694,15157.526349059997,198.9355416000035,50839.96680264001 2025-11-08,03:31:36.000,312,11081948,-795,0,1762572695,15157.411831789992,198.90734507999878,50839.813086 2025-11-08,03:31:37.000,312,11081870,-795,0,1762572696,15157.512876439992,198.97078725000028,50839.93186704 2025-11-08,03:31:38.000,312,11081879,-795,0,1762572697,15157.465722269997,199.11176985000202,50840.09257080001 2025-11-08,03:31:39.000,312,11081981,-635,0,1762572698,15157.432040719992,199.1329172400001,50840.10654504 2025-11-08,03:31:40.000,312,11081922,-795,0,1762572699,15157.458985960002,199.13996636999946,50840.23231320001 2025-11-08,03:31:41.000,312,11081920,-755,0,1762572700,15157.391622859992,199.23865418999776,50840.1973776 2025-11-08,03:31:42.000,312,11081933,-755,0,1762572701,15157.364677619997,199.33734201000334,50840.26026168001 2025-11-08,03:31:43.000,312,11081992,-795,0,1762572702,15157.304050829996,199.49947200000315,50840.239300320005 2025-11-08,03:31:44.000,312,11082034,-795,0,1762572703,15157.209742489991,199.5065211300025,50840.24628744 2025-11-08,03:31:45.000,312,11081930,-795,0,1762572704,15157.19626987,199.61225808000017,50840.29519728 2025-11-08,03:31:46.000,312,11082026,-795,0,1762572705,15157.101961529996,199.73209329000383,50840.26026168001 2025-11-08,03:31:47.000,312,11081944,-795,0,1762572706,15157.09522522,199.7391424200032,50840.288210160004 2025-11-08,03:31:48.000,312,11082028,-795,0,1762572707,15157.15585201,199.86602675999893,50840.4419268 2025-11-08,03:31:49.000,312,11081978,-795,0,1762572708,15157.12890676999,199.901272410003,50840.51878512001 2025-11-08,03:31:50.000,312,11081959,-795,0,1762572709,15157.08848890999,199.9365180599998,50840.54673360001 2025-11-08,03:31:51.000,312,11081994,-795,0,1762572710,15157.09522522,199.99291110000195,50840.58865632 2025-11-08,03:31:52.000,312,11081943,-795,0,1762572711,15157.142379389996,200.01405849000002,50840.60961768 2025-11-08,03:31:53.000,312,11081929,-795,0,1762572712,15157.12890676999,200.0352058799981,50840.63756616001 2025-11-08,03:31:54.000,312,11081998,-795,0,1762572713,15157.243424039996,199.9858619700026,50840.71442448001 2025-11-08,03:31:55.000,312,11081954,-795,0,1762572714,15157.250160349991,200.0493041400041,50840.644553280006 2025-11-08,03:31:56.000,312,11081978,-795,0,1762572715,15157.182797249996,200.13389370000368,50840.511798 2025-11-08,03:31:57.000,312,11081985,-795,0,1762572716,15157.263632969996,200.20438500000455,50840.67948888 2025-11-08,03:31:58.000,312,11081901,-795,0,1762572717,15157.384886549997,200.35946585999773,50840.81923128 2025-11-08,03:31:59.000,312,11081886,-795,0,1762572718,15157.310787139992,200.36651499000436,50840.8262184 2025-11-08,03:32:00.000,312,11082025,-795,0,1762572719,15157.371413929992,200.47930107000138,50840.840192640004 2025-11-08,03:32:01.000,312,11081985,-795,0,1762572720,15157.479194890002,200.63438193000184,50840.85416688001 2025-11-08,03:32:02.000,312,11081963,-795,0,1762572721,15157.580239540002,200.68372584000463,50840.91705096 2025-11-08,03:32:03.000,312,11081842,-795,0,1762572722,15157.573503229993,200.84585583000444,50840.94499944 2025-11-08,03:32:04.000,312,11082025,-795,0,1762572723,15157.721702049988,200.90929799999867,50841.02185776001 2025-11-08,03:32:05.000,312,11081985,-795,0,1762572724,15157.789065149998,200.97978929999954,50841.1057032 2025-11-08,03:32:06.000,312,11081938,-795,0,1762572725,15157.728438359998,201.05732972999976,50840.8960896 2025-11-08,03:32:07.000,312,11082010,-795,0,1762572726,15157.816010389994,201.00798582000425,50840.791282800004 2025-11-08,03:32:08.000,312,11082059,-795,0,1762572727,15157.96420920999,201.12077190000127,50841.21749712001 2025-11-08,03:32:09.000,312,11081816,-795,0,1762572728,15158.13261696,201.1489684199987,50841.175574400004 2025-11-08,03:32:10.000,312,11081906,-795,0,1762572729,15158.16629850999,200.97274017000018,50841.21051 2025-11-08,03:32:11.000,312,11081961,-795,0,1762572730,15158.26734315999,200.96569104000082,50841.2803812 2025-11-08,03:32:12.000,312,11081989,-795,0,1762572731,15158.34817887999,201.00798582000425,50841.30134256 2025-11-08,03:32:13.000,312,11081983,-795,0,1762572732,15158.31449733,200.93044539000402,50841.32230392 2025-11-08,03:32:14.000,312,11082015,-795,0,1762572733,15158.321233639996,200.88110148000123,50841.3502524 2025-11-08,03:32:15.000,312,11082031,-795,0,1762572734,15158.35491519,200.87405235000188,50841.40614936001 2025-11-08,03:32:16.000,312,11081915,-795,0,1762572735,15158.21345268,200.78241366000293,50841.245445600005 2025-11-08,03:32:17.000,312,11082117,-795,0,1762572736,15158.23366161,200.8388066999978,50841.51794328 2025-11-08,03:32:18.000,312,11081950,-795,0,1762572737,15158.220188989995,200.76126627000485,50841.5948016 2025-11-08,03:32:19.000,312,11082082,-795,0,1762572738,15158.12588064999,200.79651192000165,50841.68563416 2025-11-08,03:32:20.000,312,11082026,-795,0,1762572739,15157.977681829994,200.81061018000037,50841.83236368 2025-11-08,03:32:21.000,312,11081921,-795,0,1762572740,15157.842955629989,200.93044539000402,50841.86031216001 2025-11-08,03:32:22.000,312,11082051,-795,0,1762572741,15157.789065149998,201.06437885999912,50841.916209120005 2025-11-08,03:32:23.000,312,11082102,-795,0,1762572742,15157.661075259988,201.1630666800047,50841.90223488 2025-11-08,03:32:24.000,312,11081906,-795,0,1762572743,15157.607184779998,201.19126320000214,50842.014028800004 2025-11-08,03:32:25.000,312,11082045,-795,0,1762572744,15157.539821680002,201.31109840999852,50842.083900000005 2025-11-08,03:32:26.000,312,11082001,-675,0,1762572745,15157.304050829996,201.5084740500024,50842.034990160006 2025-11-08,03:32:27.000,312,11081945,-795,0,1762572746,15157.411831789992,201.60011274000135,50842.1188356 2025-11-08,03:32:28.000,312,11081977,-795,0,1762572747,15157.405095479997,201.72699708000437,50842.22364240001 2025-11-08,03:32:29.000,312,11081964,-795,0,1762572748,15157.445513339997,201.9032253300029,50842.33543632 2025-11-08,03:32:30.000,312,11081937,-795,0,1762572749,15157.418568100002,201.98076576000312,50842.33543632 2025-11-08,03:32:31.000,312,11082017,-795,0,1762572750,15157.499403820002,202.12174836000486,50842.3983204 2025-11-08,03:32:32.000,312,11081882,-795,0,1762572751,15157.560030610002,202.20633792000444,50842.370371920006 2025-11-08,03:32:33.000,312,11082009,-795,0,1762572752,15157.647602639998,202.3614187800049,50842.47517872 2025-11-08,03:32:34.000,312,11081908,-795,0,1762572753,15157.714965739993,202.28387835000467,50842.586972640005 2025-11-08,03:32:35.000,312,11081893,-795,0,1762572754,15157.748647289998,202.42486094999913,50842.6428696 2025-11-08,03:32:36.000,312,11081925,-795,0,1762572755,15157.647602639998,202.48125399000128,50842.468191600005 2025-11-08,03:32:37.000,312,11081923,-795,0,1762572756,15157.782328839989,202.53059790000407,50842.73370216 2025-11-08,03:32:38.000,312,11082090,-795,0,1762572757,15157.674547879993,202.47420486000192,50842.77562488001 2025-11-08,03:32:39.000,312,11081945,-795,0,1762572758,15157.708229429998,202.50240137999936,50842.782612 2025-11-08,03:32:40.000,312,11082062,-795,0,1762572759,15157.688020499998,202.48830312000064,50842.91536728001 2025-11-08,03:32:41.000,312,11081952,-795,0,1762572760,15157.600448470002,202.48125399000128,50842.98523848001 2025-11-08,03:32:42.000,312,11081944,-795,0,1762572761,15157.539821680002,202.5587944200015,50842.98523848001 2025-11-08,03:32:43.000,312,11081914,-795,0,1762572762,15157.411831789992,202.6433839800011,50843.08305816001 2025-11-08,03:32:44.000,312,11081937,-755,0,1762572763,15157.216478800001,202.68567876000452,50843.208826320006 2025-11-08,03:32:45.000,312,11081922,-795,0,1762572764,15157.07501629,202.74912092999875,50843.33459448 2025-11-08,03:32:46.000,312,11081982,-795,0,1762572765,15156.778618649994,202.93944744000328,50843.138955120005 2025-11-08,03:32:47.000,312,11081953,-795,0,1762572766,15156.751673409999,203.03813526000158,50843.44638840001 2025-11-08,03:32:48.000,312,11081978,-795,0,1762572767,15156.616947209994,203.19321612000203,50843.56516944001 2025-11-08,03:32:49.000,312,11081934,-795,0,1762572768,15156.462012079988,203.43288654000207,50843.75382168001 2025-11-08,03:32:50.000,312,11081867,-795,0,1762572769,15156.320549570002,203.66550783000275,50843.78875728 2025-11-08,03:32:51.000,312,11081961,-795,0,1762572770,15156.206032299997,203.91222738000215,50843.83766712 2025-11-08,03:32:52.000,312,11082003,-795,0,1762572771,15156.037624550001,204.1307504100041,50843.87260272001 2025-11-08,03:32:53.000,312,11081906,-795,0,1762572772,15155.862480489996,204.3492734399988,50843.92151256001 2025-11-08,03:32:54.000,312,11082101,-795,0,1762572773,15155.761435839995,204.7228773300012,50844.1101648 2025-11-08,03:32:55.000,312,11081930,-795,0,1762572774,15155.66712749999,204.9695968800006,50844.08920344001 2025-11-08,03:32:56.000,312,11081902,-795,0,1762572775,15155.438092959994,205.3291025100043,50844.01933224001 2025-11-08,03:32:57.000,312,11081846,-795,0,1762572776,15155.363993549989,205.5264781500009,50844.11715192001 2025-11-08,03:32:58.000,312,11081998,-795,0,1762572777,15155.377466169994,205.87893464999797,50844.25689432001 2025-11-08,03:32:59.000,312,11082074,-795,0,1762572778,15155.471774509999,206.2313911500023,50844.40362384001 2025-11-08,03:33:00.000,312,11081917,-795,0,1762572779,15155.50545605999,206.54155287000322,50844.648173040005 2025-11-08,03:33:01.000,312,11081910,-795,0,1762572780,15155.63344595,206.89400937000028,50844.55734048 2025-11-08,03:33:02.000,312,11081943,-795,0,1762572781,15155.721017979995,207.17597457000375,50844.59227608001 2025-11-08,03:33:03.000,312,11081940,-795,0,1762572782,15155.950052519991,207.39449759999843,50844.57830184 2025-11-08,03:33:04.000,312,11082033,-795,0,1762572783,15156.246450159997,207.52138194000145,50844.59227608001 2025-11-08,03:33:05.000,312,11081911,-795,0,1762572784,15156.455275769993,207.58482411000296,50844.75996696001 2025-11-08,03:33:06.000,312,11081995,-795,0,1762572785,15156.576529349994,207.7610523600015,50844.37567536001 2025-11-08,03:33:07.000,312,11081946,-795,0,1762572786,15157.05480736,207.86678930999915,50844.815863920005 2025-11-08,03:33:08.000,312,11081988,-795,0,1762572787,15157.378150240002,207.824494530003,50844.829838159996 2025-11-08,03:33:09.000,312,11081959,-795,0,1762572788,15157.748647289998,207.76810149000084,50844.85079952 2025-11-08,03:33:10.000,312,11081895,-795,0,1762572789,15158.04504492999,207.63416801999847,50844.87176088 2025-11-08,03:33:11.000,312,11081919,-795,0,1762572790,15158.39533305,207.47203802999866,50844.9136836 2025-11-08,03:33:12.000,312,11081975,-795,0,1762572791,15158.698467000002,207.2464658700046,50844.96958056 2025-11-08,03:33:13.000,312,11081927,-795,0,1762572792,15158.974655709993,207.0843358800048,50844.99054192 2025-11-08,03:33:14.000,312,11081897,-795,0,1762572793,15159.29126228,206.73892850999982,50844.99054192 2025-11-08,03:33:15.000,312,11082088,-795,0,1762572794,15159.479878959995,206.47106157000235,50845.07438736001 2025-11-08,03:33:16.000,312,11081997,-795,0,1762572795,15159.59439623,206.21024376000423,50844.9486192 2025-11-08,03:33:17.000,312,11082040,-795,0,1762572796,15159.850376009992,205.9212294300014,50845.14425856001 2025-11-08,03:33:18.000,312,11081989,-795,0,1762572797,15159.937948040002,205.8225416100031,50845.42374336 2025-11-08,03:33:19.000,312,11082000,-795,0,1762572798,15160.099619479988,205.69565727000008,50845.43073048001 2025-11-08,03:33:20.000,312,11082001,-795,0,1762572799,15160.166982579998,205.5123798900022,50845.556498640006 2025-11-08,03:33:21.000,312,11081926,-795,0,1762572800,15160.396017119994,205.4277903300026,50845.67527968001 2025-11-08,03:33:22.000,312,11081909,-795,0,1762572801,15160.49032546,205.37844641999982,50845.80104784 2025-11-08,03:33:23.000,312,11081979,-795,0,1762572802,15160.618315349995,205.32205337999767,50845.835983439996 2025-11-08,03:33:24.000,312,11081986,-795,0,1762572803,15160.68567844999,205.34320077000302,50845.989700080005 2025-11-08,03:33:25.000,312,11082040,-795,0,1762572804,15160.800195719996,205.3009059899996,50846.1364296 2025-11-08,03:33:26.000,312,11082011,-795,0,1762572805,15160.800195719996,205.35024990000238,50845.87790616 2025-11-08,03:33:27.000,312,11082046,-795,0,1762572806,15161.009021329992,205.47008510999876,50846.108481120005 2025-11-08,03:33:28.000,312,11081982,-795,0,1762572807,15161.103329669997,205.50533076000283,50846.23424928 2025-11-08,03:33:29.000,312,11081949,-795,0,1762572808,15161.217846940002,205.47008510999876,50846.31809472001 2025-11-08,03:33:30.000,312,11081895,-795,0,1762572809,15161.251528489993,205.51942902000155,50846.46482424001 2025-11-08,03:33:31.000,312,11082115,-795,0,1762572810,15161.345836829998,205.56877293000434,50846.40194016 2025-11-08,03:33:32.000,312,11081880,-795,0,1762572811,15161.345836829998,205.5617237999977,50846.63950224 2025-11-08,03:33:33.000,312,11082101,-795,0,1762572812,15161.359309449988,205.64631336000457,50846.82116736001 2025-11-08,03:33:34.000,312,11082046,-795,0,1762572813,15161.366045759998,205.75205031000223,50846.86309008 2025-11-08,03:33:35.000,312,11081990,-795,0,1762572814,15161.372782069993,205.8225416100031,50846.91898704001 2025-11-08,03:33:36.000,312,11081772,-795,0,1762572815,15161.224583249998,205.8718855199986,50846.85610296 2025-11-08,03:33:37.000,312,11081971,-795,0,1762572816,15161.406463619998,206.07631029000186,50847.19148472 2025-11-08,03:33:38.000,312,11081995,-795,0,1762572817,15161.514244579994,206.2172928900036,50847.48494376 2025-11-08,03:33:39.000,312,11081988,-795,0,1762572818,15161.56139874999,206.37237375000404,50847.50590512 2025-11-08,03:33:40.000,312,11081900,-715,0,1762572819,15161.66244339999,206.52040547999786,50847.617699040005 2025-11-08,03:33:41.000,312,11081958,-795,0,1762572820,15161.76348804999,206.60499504000472,50847.77141568 2025-11-08,03:33:42.000,312,11081938,-795,0,1762572821,15161.83085115,206.7882724200026,50848.001990640005 2025-11-08,03:33:43.000,312,11081937,-795,0,1762572822,15161.89147794,206.94335328000307,50848.09282320001 2025-11-08,03:33:44.000,312,11082037,-795,0,1762572823,15161.999258899996,207.04909023000073,50848.25352696 2025-11-08,03:33:45.000,312,11081905,-795,0,1762572824,15162.181139269996,207.13367979000031,50848.33038528001 2025-11-08,03:33:46.000,312,11081951,-795,0,1762572825,15162.174402960001,207.2464658700046,50848.1277588 2025-11-08,03:33:47.000,312,11082022,-795,0,1762572826,15162.389964879992,207.3310554300042,50848.519037519996 2025-11-08,03:33:48.000,312,11081948,-795,0,1762572827,15162.403437499997,207.45793976999994,50848.5819216 2025-11-08,03:33:49.000,312,11082053,-795,0,1762572828,15162.504482149998,207.6764628000019,50848.71467688001 2025-11-08,03:33:50.000,312,11082003,-795,0,1762572829,15162.639208349989,207.78924887999892,50848.938264720004 2025-11-08,03:33:51.000,312,11081867,-795,0,1762572830,15162.720044069989,207.9231823500013,50848.99416168 2025-11-08,03:33:52.000,312,11082001,-795,0,1762572831,15162.807616099999,208.19809841999813,50849.1408912 2025-11-08,03:33:53.000,312,11082110,-795,0,1762572832,15162.94234229999,208.37432667000394,50849.105955600004 2025-11-08,03:33:54.000,312,11082010,-795,0,1762572833,15162.976023849995,208.55760405000183,50849.23172376 2025-11-08,03:33:55.000,312,11082021,-795,0,1762572834,15163.02991433,208.90301141999953,50849.33653056001 2025-11-08,03:33:56.000,312,11081958,-795,0,1762572835,15163.00296908999,209.00169923999783,50849.2107624 2025-11-08,03:33:57.000,312,11082023,-795,0,1762572836,15163.17137684,209.22727139999915,50849.55313128001 2025-11-08,03:33:58.000,312,11081856,-795,0,1762572837,15163.17137684,209.44579443000111,50849.71383504 2025-11-08,03:33:59.000,312,11081899,-795,0,1762572838,15163.23200363,209.73480876000394,50849.79069336001 2025-11-08,03:34:00.000,312,11081854,-795,0,1762572839,15163.238739939996,210.12956004000443,50849.95139712 2025-11-08,03:34:01.000,312,11081963,-795,0,1762572840,15163.265685179991,210.41857437,50850.12607512001 2025-11-08,03:34:02.000,312,11081920,-795,0,1762572841,15163.245476249991,210.71463783000218,50850.181972080005 2025-11-08,03:34:03.000,312,11081814,-795,0,1762572842,15163.265685179991,211.03184868000244,50850.300753120006 2025-11-08,03:34:04.000,312,11081861,-795,0,1762572843,15163.339784589996,211.35610866000206,50850.447482640004 2025-11-08,03:34:05.000,312,11081926,-635,0,1762572844,15163.467774479992,211.60987734000082,50850.48241824 2025-11-08,03:34:06.000,312,11082129,-795,0,1762572845,15163.434092930001,211.94823557999916,50850.37761144 2025-11-08,03:34:07.000,312,11082000,-795,0,1762572846,15163.609236989992,212.17380774000048,50850.733954560004 2025-11-08,03:34:08.000,312,11082150,-795,0,1762572847,15163.636182230002,212.50511684999947,50850.8178 2025-11-08,03:34:09.000,312,11081903,-795,0,1762572848,15163.737226879988,212.7941311800023,50850.922606800006 2025-11-08,03:34:10.000,312,11081973,-795,0,1762572849,15163.851744149993,213.0056050800049,50851.069336320004 2025-11-08,03:34:11.000,312,11081975,-795,0,1762572850,15163.905634629999,213.3016685399998,50851.10427192 2025-11-08,03:34:12.000,312,11081930,-755,0,1762572851,15164.12119654999,213.7457637300031,50851.139207520006 2025-11-08,03:34:13.000,312,11081899,-795,0,1762572852,15164.30981323,213.97838502000377,50851.285937040004 2025-11-08,03:34:14.000,312,11081917,-715,0,1762572853,15164.437803119996,214.2392028300019,50851.39773096001 2025-11-08,03:34:15.000,312,11081984,-795,0,1762572854,15164.592738250001,214.52821716000471,50851.44664080001 2025-11-08,03:34:16.000,312,11081954,-795,0,1762572855,15164.707255519992,214.66919975999917,50851.29991128001 2025-11-08,03:34:17.000,312,11082032,-795,0,1762572856,15164.956498989988,214.8595262700037,50851.4815764 2025-11-08,03:34:18.000,312,11081936,-795,0,1762572857,15165.084488879998,215.0569019100003,50851.7261256 2025-11-08,03:34:19.000,312,11081986,-795,0,1762572858,15165.313523419994,215.1414914699999,50851.789009680004 2025-11-08,03:34:20.000,312,11082094,-795,0,1762572859,15165.60318474999,215.40935841000464,50851.740099840004 2025-11-08,03:34:21.000,312,11082053,-795,0,1762572860,15165.818746669996,215.43755493000208,50851.87984224001 2025-11-08,03:34:22.000,312,11081963,-795,0,1762572861,15166.128616929993,215.67017622000276,50851.87285512 2025-11-08,03:34:23.000,312,11082020,-795,0,1762572862,15166.465432429999,215.83230621000257,50851.92176496001 2025-11-08,03:34:24.000,312,11081967,-795,0,1762572863,15166.86961103,215.95214141999895,50852.1802884 2025-11-08,03:34:25.000,312,11081886,-795,0,1762572864,15167.334416420003,216.05082924000453,50852.22221112 2025-11-08,03:34:26.000,312,11081979,-795,0,1762572865,15167.516296789989,216.07902576000197,50851.94971344001 2025-11-08,03:34:27.000,312,11082091,-795,0,1762572866,15168.115828379996,216.16361532000155,50852.361953520005 2025-11-08,03:34:28.000,312,11081944,-795,0,1762572867,15168.513270670002,216.34689269999944,50852.431824720006 2025-11-08,03:34:29.000,312,11081993,-795,0,1762572868,15168.89724033999,216.37508922000416,50852.459773200004 2025-11-08,03:34:30.000,312,11082019,-795,0,1762572869,15169.18690167,216.33984357000008,50852.46676032 2025-11-08,03:34:31.000,312,11081995,-795,0,1762572870,15169.516980859997,216.31164705000265,50852.56458 2025-11-08,03:34:32.000,312,11081894,-795,0,1762572871,15169.880741599998,216.3045979200033,50852.767206480006 2025-11-08,03:34:33.000,312,11081988,-795,0,1762572872,15170.17713923999,216.39623661000223,50852.8440648 2025-11-08,03:34:34.000,312,11081976,-795,0,1762572873,15170.500482119991,216.32574531000137,50852.95585872001 2025-11-08,03:34:35.000,312,11081993,-795,0,1762572874,15170.830561310002,216.23410662000242,50852.97682008001 2025-11-08,03:34:36.000,312,11081889,-795,0,1762572875,15170.965287509993,216.2059100999977,50852.934897360006 2025-11-08,03:34:37.000,312,11081874,-635,0,1762572876,15171.3627298,216.18476270999963,50853.23534352 2025-11-08,03:34:38.000,312,11082040,-795,0,1762572877,15171.591764339995,216.07902576000197,50853.35412456 2025-11-08,03:34:39.000,312,11081896,-795,0,1762572878,15171.935316149997,216.1072222799994,50853.56373816 2025-11-08,03:34:40.000,312,11081885,-795,0,1762572879,15172.164350689993,215.9732888100043,50853.64758360001 2025-11-08,03:34:41.000,312,11081983,-795,0,1762572880,15172.413594159989,215.98738707000302,50853.68950632 2025-11-08,03:34:42.000,312,11081972,-795,0,1762572881,15172.6426287,215.83230621000257,50853.89213280001 2025-11-08,03:34:43.000,312,11082010,-795,0,1762572882,15172.85819061999,215.69132361000084,50854.0668108 2025-11-08,03:34:44.000,312,11082074,-795,0,1762572883,15173.033334679996,215.5996849200019,50854.18559184 2025-11-08,03:34:45.000,312,11081966,-795,0,1762572884,15173.275841839997,215.52919362000102,50854.24847592001 2025-11-08,03:34:46.000,312,11081925,-795,0,1762572885,15173.437513279998,215.53624275000038,50854.33930848 2025-11-08,03:34:47.000,312,11082034,-795,0,1762572886,15173.626129959994,215.3882110199993,50854.36026984 2025-11-08,03:34:48.000,312,11082004,-715,0,1762572887,15173.87537342999,215.22608102999948,50854.73058720001 2025-11-08,03:34:49.000,312,11081909,-795,0,1762572888,15174.10440797,215.13444234000053,50854.93321368 2025-11-08,03:34:50.000,312,11082002,-795,0,1762572889,15174.239134169991,215.01460713000415,50854.94020080001 2025-11-08,03:34:51.000,312,11081948,-795,0,1762572890,15174.515322879997,214.86657540000306,50855.093917440005 2025-11-08,03:34:52.000,312,11081913,-795,0,1762572891,15174.676994319998,214.67624888999853,50855.3943636 2025-11-08,03:34:53.000,312,11082001,-795,0,1762572892,15174.784775279993,214.51411889999872,50855.4642348 2025-11-08,03:34:54.000,312,11081943,-795,0,1762572893,15174.946446719994,214.29559587000404,50855.666861280006 2025-11-08,03:34:55.000,312,11081962,-795,0,1762572894,15175.0003372,214.11936761999823,50855.78564232001 2025-11-08,03:34:56.000,312,11081880,-795,0,1762572895,15174.919501479999,213.9431393699997,50855.69480976 2025-11-08,03:34:57.000,312,11081924,-795,0,1762572896,15175.09464553999,213.81625503000396,50856.1978824 2025-11-08,03:34:58.000,312,11081952,-795,0,1762572897,15175.148536019995,213.71051807999902,50856.36557328 2025-11-08,03:34:59.000,312,11081953,-795,0,1762572898,15175.10138185,213.46379852999962,50856.51928992 2025-11-08,03:35:00.000,312,11081928,-795,0,1762572899,15175.330416389996,213.40740549000475,50856.721916400005 2025-11-08,03:35:01.000,312,11082073,-795,0,1762572900,15175.27652590999,213.3228159299979,50856.840697440006 2025-11-08,03:35:02.000,312,11081940,-795,0,1762572901,15175.330416389996,213.31576679999853,50856.952491359996 2025-11-08,03:35:03.000,312,11081953,-795,0,1762572902,15175.29673483999,213.27347202000237,50857.26691176001 2025-11-08,03:35:04.000,312,11081909,-795,0,1762572903,15175.38430687,213.22412810999958,50857.23896328 2025-11-08,03:35:05.000,312,11081960,-795,0,1762572904,15175.310207459996,213.28052115000173,50857.46953824 2025-11-08,03:35:06.000,312,11081931,-795,0,1762572905,15175.09464553999,213.1677350700047,50857.31582160001 2025-11-08,03:35:07.000,312,11082043,-795,0,1762572906,15175.249580669995,213.24527549999766,50857.958636639996 2025-11-08,03:35:08.000,312,11081874,-795,0,1762572907,15175.188953879995,213.34396332000324,50858.10536616001 2025-11-08,03:35:09.000,312,11081981,-795,0,1762572908,15175.08117292,213.40740549000475,50858.24510856 2025-11-08,03:35:10.000,312,11081980,-795,0,1762572909,15174.99360088999,213.5342898300005,50858.461709279996 2025-11-08,03:35:11.000,312,11082076,-795,0,1762572910,15174.845402069994,213.81625503000396,50858.65734864001 2025-11-08,03:35:12.000,312,11081968,-795,0,1762572911,15174.690466939988,213.95018849999906,50858.76914256 2025-11-08,03:35:13.000,312,11082068,-795,0,1762572912,15174.495113949997,214.21100631000445,50858.9577948 2025-11-08,03:35:14.000,312,11082041,-795,0,1762572913,15174.400805609992,214.30969413000275,50859.167408400004 2025-11-08,03:35:15.000,312,11082031,-795,0,1762572914,15174.353651439997,214.47182412000257,50859.2722152 2025-11-08,03:35:16.000,312,11081903,-795,0,1762572915,15174.070726419995,214.61985585000366,50859.17439552 2025-11-08,03:35:17.000,312,11081955,-795,0,1762572916,15174.20545262,214.83837887999834,50859.69842952 2025-11-08,03:35:18.000,312,11081960,-795,0,1762572917,15174.191979999996,215.08509842999774,50859.87310752 2025-11-08,03:35:19.000,312,11082058,-795,0,1762572918,15174.10440797,215.3529653700025,50859.956952960005 2025-11-08,03:35:20.000,312,11081965,-795,0,1762572919,15174.1246169,215.53624275000038,50860.243424880005 2025-11-08,03:35:21.000,312,11081941,-795,0,1762572920,15174.06399011,215.68427448000148,50860.29932184 2025-11-08,03:35:22.000,312,11081977,-795,0,1762572921,15174.08419904,215.83230621000257,50860.43207712001 2025-11-08,03:35:23.000,312,11081906,-795,0,1762572922,15174.02357225,216.06492750000325,50860.44605136 2025-11-08,03:35:24.000,312,11081998,-795,0,1762572923,15174.00336332,216.19886096999835,50860.61374224 2025-11-08,03:35:25.000,312,11081975,-795,0,1762572924,15174.010099629995,216.39623661000223,50860.795407360005 2025-11-08,03:35:26.000,312,11081948,-795,0,1762572925,15173.76085616,216.41033487000095,50860.64867784001 2025-11-08,03:35:27.000,312,11081979,-795,0,1762572926,15173.89558235999,216.6288579000029,50861.00502096001 2025-11-08,03:35:28.000,312,11081950,-795,0,1762572927,15173.95620914999,216.776889630004,50861.07489216001 2025-11-08,03:35:29.000,312,11082003,-795,0,1762572928,15173.86190081,216.9108230999991,50861.11681488 2025-11-08,03:35:30.000,312,11081945,-795,0,1762572929,15173.888846049995,217.04475657000148,50861.249570160006 2025-11-08,03:35:31.000,312,11081990,-795,0,1762572930,15173.83495556999,217.19278830000258,50861.4032868 2025-11-08,03:35:32.000,312,11081933,-795,0,1762572931,15173.82148295,217.3549182900024,50861.515080720004 2025-11-08,03:35:33.000,312,11081931,-795,0,1762572932,15173.81474663999,217.43245872000261,50861.68975872 2025-11-08,03:35:34.000,312,11081987,-795,0,1762572933,15173.808010329994,217.54524479999964,50861.731681440004 2025-11-08,03:35:35.000,312,11082058,-795,0,1762572934,15173.78106509,217.64393261999794,50861.80853976 2025-11-08,03:35:36.000,312,11081976,-795,0,1762572935,15173.727174609994,217.78491521999968,50861.66879736 2025-11-08,03:35:37.000,312,11082044,-795,0,1762572936,15174.010099629995,218.010487380001,50861.98321776 2025-11-08,03:35:38.000,312,11081950,-795,0,1762572937,15174.06399011,217.99638912000228,50862.03212760001 2025-11-08,03:35:39.000,312,11082033,-795,0,1762572938,15174.259343099991,218.1726173700008,50862.14392152 2025-11-08,03:35:40.000,312,11081866,-795,0,1762572939,15174.387332990002,218.21491215000424,50862.2417412 2025-11-08,03:35:41.000,312,11081988,-795,0,1762572940,15174.582685979993,218.43343517999892,50862.26270256 2025-11-08,03:35:42.000,312,11081897,-795,0,1762572941,15174.818456829998,218.5673686500013,50862.32558664001 2025-11-08,03:35:43.000,312,11081858,-795,0,1762572942,15175.0003372,218.69425299000432,50862.32558664001 2025-11-08,03:35:44.000,312,11082015,-795,0,1762572943,15175.22263543,218.89162863000092,50862.521226000004 2025-11-08,03:35:45.000,312,11082016,-795,0,1762572944,15175.431461039996,219.0890042700048,50862.570135840004 2025-11-08,03:35:46.000,312,11081990,-795,0,1762572945,15175.572923549997,219.16654469999776,50862.26270256 2025-11-08,03:35:47.000,312,11082028,-795,0,1762572946,15175.950156909988,219.28637991000141,50862.7657752 2025-11-08,03:35:48.000,312,11081959,-795,0,1762572947,15176.21960931,219.3216255599982,50862.84263352 2025-11-08,03:35:49.000,312,11082017,-795,0,1762572948,15176.53621587999,219.34982208000292,50862.96141456 2025-11-08,03:35:50.000,312,11081965,-795,0,1762572949,15176.859558759992,219.2229377399999,50863.03128576 2025-11-08,03:35:51.000,312,11082026,-795,0,1762572950,15177.203110569993,219.16654469999776,50863.10814408 2025-11-08,03:35:52.000,312,11082019,-795,0,1762572951,15177.49950821,219.2722816500027,50863.20596376001 2025-11-08,03:35:53.000,312,11082052,-795,0,1762572952,15177.789169539996,219.20179035000183,50863.27583496 2025-11-08,03:35:54.000,312,11081944,-795,0,1762572953,15178.119248729992,219.09605340000417,50863.35269328001 2025-11-08,03:35:55.000,312,11081955,-795,0,1762572954,15178.442591609994,218.9409725400037,50863.31775768 2025-11-08,03:35:56.000,312,11081874,-795,0,1762572955,15178.73898925,218.80703907000134,50863.380641760006 2025-11-08,03:35:57.000,312,11081982,-795,0,1762572956,15179.109486299996,218.80703907000134,50863.597242480006 2025-11-08,03:35:58.000,312,11081938,-795,0,1762572957,15179.453038109998,218.6167125600041,50863.82083032 2025-11-08,03:35:59.000,312,11081911,-795,0,1762572958,15179.776380989999,218.44753343999764,50863.79288184 2025-11-08,03:36:00.000,312,11081895,-795,0,1762572959,15180.086251249995,218.29950171000382,50863.94659848 2025-11-08,03:36:01.000,312,11082000,-795,0,1762572960,15180.584738190002,218.2713051899991,50864.06537952 2025-11-08,03:36:02.000,312,11082002,-795,0,1762572961,15180.908081069989,218.11622432999866,50864.17018632001 2025-11-08,03:36:03.000,312,11081951,-795,0,1762572962,15181.325732289995,218.00343825000164,50864.2330704 2025-11-08,03:36:04.000,312,11081974,-795,0,1762572963,15181.622129930001,217.84130826000182,50864.35185144 2025-11-08,03:36:05.000,312,11081960,-795,0,1762572964,15182.059990079993,217.55934305999835,50864.56845216 2025-11-08,03:36:06.000,312,11081971,-795,0,1762572965,15182.235134139999,217.41131133000454,50864.20512192 2025-11-08,03:36:07.000,312,11081919,-795,0,1762572966,15182.760566320001,217.16459177999786,50864.70819456 2025-11-08,03:36:08.000,312,11081992,-715,0,1762572967,15183.144535989988,216.98836352999933,50864.77806576 2025-11-08,03:36:09.000,312,11081876,-795,0,1762572968,15183.541978279995,216.7134474600025,50864.938769520006 2025-11-08,03:36:10.000,312,11081911,-795,0,1762572969,15183.912475329991,216.43148225999903,50865.05056344001 2025-11-08,03:36:11.000,312,11081964,-795,0,1762572970,15184.222345590002,216.191811839999,50865.17633160001 2025-11-08,03:36:12.000,312,11081943,-795,0,1762572971,15184.660205739994,215.91689577000216,50865.31607400001 2025-11-08,03:36:13.000,312,11081934,-795,0,1762572972,15184.983548619995,215.55739013999846,50865.46280352001 2025-11-08,03:36:14.000,312,11082024,-795,0,1762572973,15185.401199840002,215.416407540004,50865.68639136 2025-11-08,03:36:15.000,312,11082015,-795,0,1762572974,15185.690861169998,215.1555897299986,50865.83312088 2025-11-08,03:36:16.000,312,11081827,-795,0,1762572975,15185.879477849994,214.92296843999793,50865.70036560001 2025-11-08,03:36:17.000,312,11082010,-795,0,1762572976,15186.27018382999,214.831329749999,50866.259335200004 2025-11-08,03:36:18.000,312,11082027,-795,0,1762572977,15186.512690989992,214.5987084599983,50866.37112912001 2025-11-08,03:36:19.000,312,11082041,-795,0,1762572978,15186.728252909998,214.34493977999955,50866.58772984001 2025-11-08,03:36:20.000,312,11082094,-795,0,1762572979,15187.017914239994,214.33084152000083,50866.74144648 2025-11-08,03:36:21.000,312,11081930,-795,0,1762572980,15187.14590412999,214.16166240000166,50866.951060080006 2025-11-08,03:36:22.000,312,11081835,-795,0,1762572981,15187.31431188,213.97838502000377,50867.19560928 2025-11-08,03:36:23.000,312,11082031,-795,0,1762572982,15187.42882914999,213.85150068000075,50867.34932592 2025-11-08,03:36:24.000,312,11082065,-795,0,1762572983,15187.597236900001,213.82330416000332,50867.49605544001 2025-11-08,03:36:25.000,312,11082016,-795,0,1762572984,15187.603973209996,213.68937069000094,50867.733617519996 2025-11-08,03:36:26.000,312,11081930,-795,0,1762572985,15187.53661011,213.71051807999902,50867.81047584001 2025-11-08,03:36:27.000,312,11081963,-795,0,1762572986,15187.718490480001,213.76691112000117,50868.29957424 2025-11-08,03:36:28.000,312,11081977,-795,0,1762572987,15187.678072620001,213.85150068000075,50868.54412344 2025-11-08,03:36:29.000,312,11081848,-795,0,1762572988,15187.738699410002,214.02772892999928,50868.81662112001 2025-11-08,03:36:30.000,312,11081910,-795,0,1762572989,15187.691545239992,214.2180554400038,50868.99129912 2025-11-08,03:36:31.000,312,11081940,-795,0,1762572990,15187.637654760001,214.44362759999785,50869.14501576 2025-11-08,03:36:32.000,312,11082044,-795,0,1762572991,15187.577027970001,214.80313323000155,50869.410526319996 2025-11-08,03:36:33.000,312,11082087,-795,0,1762572992,15187.442301769996,215.23313015999884,50869.613152800004 2025-11-08,03:36:34.000,312,11081941,-795,0,1762572993,15187.37493867,215.5150953600023,50869.80879216 2025-11-08,03:36:35.000,312,11081981,-795,0,1762572994,15187.300839259995,215.8111588200045,50870.081289839996 2025-11-08,03:36:36.000,312,11081910,-795,0,1762572995,15187.071804719999,216.12132053999812,50870.00443152 2025-11-08,03:36:37.000,312,11081901,-795,0,1762572996,15187.051595789999,216.39623661000223,50870.4865428 2025-11-08,03:36:38.000,312,11081934,-795,0,1762572997,15186.910133279998,216.74164397999994,50870.59134960001 2025-11-08,03:36:39.000,312,11081962,-795,0,1762572998,15186.728252909998,216.96721614000126,50870.786988960004 2025-11-08,03:36:40.000,312,11082001,-795,0,1762572999,15186.580054090002,217.21393569000065,50871.05948664 2025-11-08,03:36:41.000,312,11081962,-795,0,1762573000,15186.404910029996,217.38311480999982,50871.29704872 2025-11-08,03:36:42.000,312,11081963,-795,0,1762573001,15186.243238589996,217.64393261999794,50871.56255928 2025-11-08,03:36:43.000,312,11081938,-795,0,1762573002,15186.07483084,217.9611434699982,50871.73723728001 2025-11-08,03:36:44.000,312,11081984,-795,0,1762573003,15185.960313569994,218.24310867000167,50871.9189024 2025-11-08,03:36:45.000,312,11081959,-795,0,1762573004,15185.697597479993,218.56031952000194,50872.079606160005 2025-11-08,03:36:46.000,312,11081936,-795,0,1762573005,15185.414672459992,218.73654777000047,50872.079606160005 2025-11-08,03:36:47.000,312,11081945,-795,0,1762573006,15185.394463529992,219.0890042700048,50872.52678184001 2025-11-08,03:36:48.000,312,11081949,-795,0,1762573007,15185.091329579991,219.38506772999972,50872.77831816 2025-11-08,03:36:49.000,312,11081945,-795,0,1762573008,15185.003757549995,219.7657207500015,50873.02286736 2025-11-08,03:36:50.000,312,11082063,-755,0,1762573009,15184.801668249995,220.2239142000035,50873.12068704 2025-11-08,03:36:51.000,312,11081978,-795,0,1762573010,15184.606315259989,220.61161635000462,50873.21850672 2025-11-08,03:36:52.000,312,11082011,-795,0,1762573011,15184.491797989998,221.01341676000447,50873.372223360006 2025-11-08,03:36:53.000,312,11081925,-795,0,1762573012,15184.390753339998,221.39406977999897,50873.52594 2025-11-08,03:36:54.000,312,11081994,-795,0,1762573013,15184.343599169988,221.73947715000395,50873.61677256 2025-11-08,03:36:55.000,312,11081881,-795,0,1762573014,15184.336862859993,222.09898278000037,50873.81241192 2025-11-08,03:36:56.000,312,11082016,-795,0,1762573015,15184.357071789993,222.35275145999913,50873.637733920004 2025-11-08,03:36:57.000,312,11081965,-795,0,1762573016,15184.599578949994,222.72635535000154,50874.05696112 2025-11-08,03:36:58.000,312,11081928,-795,0,1762573017,15184.76798669999,223.05766446000052,50874.18272928001 2025-11-08,03:36:59.000,312,11081986,-795,0,1762573018,15184.89597659,223.28323662000184,50874.12683232 2025-11-08,03:37:00.000,312,11081958,-635,0,1762573019,15185.239528400001,223.4735631299991,50874.37138152001 2025-11-08,03:37:01.000,312,11082008,-795,0,1762573020,15185.428145079997,223.70618441999977,50874.35042016001 2025-11-08,03:37:02.000,312,11081829,-795,0,1762573021,15185.805378439989,223.95290396999917,50874.40631712 2025-11-08,03:37:03.000,312,11081900,-795,0,1762573022,15186.162402869995,224.0797883100022,50874.574008 2025-11-08,03:37:04.000,312,11081954,-795,0,1762573023,15186.573317779992,224.13618135000434,50874.61593072001 2025-11-08,03:37:05.000,312,11082009,-795,0,1762573024,15187.004441619989,224.1925743899992,50874.72073752 2025-11-08,03:37:06.000,312,11081926,-795,0,1762573025,15187.220003539995,224.26306569000008,50874.45522696 2025-11-08,03:37:07.000,312,11082045,-795,0,1762573026,15187.779117270002,224.2771639499988,50874.762660240005 2025-11-08,03:37:08.000,312,11082011,-795,0,1762573027,15188.196768489994,224.16437787000177,50874.87445416001 2025-11-08,03:37:09.000,312,11081876,-795,0,1762573028,15188.66831018999,224.08683744000155,50875.05611928 2025-11-08,03:37:10.000,312,11082041,-795,0,1762573029,15189.079225100002,223.90356006000366,50875.20983592001 2025-11-08,03:37:11.000,312,11081962,-795,0,1762573030,15189.638338829995,223.5863492100034,50875.20983592001 2025-11-08,03:37:12.000,312,11081985,-795,0,1762573031,15190.049253739991,223.339629660004,50875.335604080006 2025-11-08,03:37:13.000,312,11081957,-795,0,1762573032,15190.534268059993,222.9801240300003,50875.447398 2025-11-08,03:37:14.000,312,11081839,-795,0,1762573033,15190.88455617999,222.6347166600026,50875.54521768001 2025-11-08,03:37:15.000,312,11081966,-795,0,1762573034,15191.315680020001,222.3386532000004,50875.59412752001 2025-11-08,03:37:16.000,312,11081931,-795,0,1762573035,15191.639022899988,222.05668800000421,50875.47534648001 2025-11-08,03:37:17.000,312,11082048,-795,0,1762573036,15192.07014674,221.71128062999924,50875.91553504 2025-11-08,03:37:18.000,312,11081940,-795,0,1762573037,15192.521479509996,221.42226630000368,50876.0413032 2025-11-08,03:37:19.000,312,11081943,-795,0,1762573038,15192.817877150002,221.20374327000172,50876.14611000001 2025-11-08,03:37:20.000,312,11081849,-795,0,1762573039,15193.168165269999,220.8794832900021,50876.222968320006 2025-11-08,03:37:21.000,312,11081924,-635,0,1762573040,15193.41067243,220.62571461000334,50876.41162056001 2025-11-08,03:37:22.000,312,11082113,-795,0,1762573041,15193.619498039996,220.40719158000138,50876.6352084 2025-11-08,03:37:23.000,312,11081963,-795,0,1762573042,15193.929368299992,220.16047203000198,50876.67014400001 2025-11-08,03:37:24.000,312,11081888,-755,0,1762573043,15194.34028320999,219.94194900000002,50876.86578336001 2025-11-08,03:37:25.000,312,11081982,-795,0,1762573044,15194.677098709995,219.7163768399987,50876.92168032 2025-11-08,03:37:26.000,312,11082020,-795,0,1762573045,15194.865715389991,219.34982208000292,50876.85180912 2025-11-08,03:37:27.000,312,11081975,-635,0,1762573046,15195.438301739989,219.1242499200016,50877.29898480001 2025-11-08,03:37:28.000,312,11081997,-795,0,1762573047,15195.754908309995,218.87048124000285,50877.4736628 2025-11-08,03:37:29.000,312,11081911,-795,0,1762573048,15196.105196429991,218.70835125000303,50877.65532792001 2025-11-08,03:37:30.000,312,11081858,-795,0,1762573049,15196.388121449992,218.44753343999764,50877.87192864001 2025-11-08,03:37:31.000,312,11082067,-795,0,1762573050,15196.610419679993,218.22901041000296,50877.997696800005 2025-11-08,03:37:32.000,312,11081987,-795,0,1762573051,15196.825981599999,218.05983129000379,50878.179361919996 2025-11-08,03:37:33.000,312,11082025,-795,0,1762573052,15196.98091672999,217.8272100000031,50878.35403992001 2025-11-08,03:37:34.000,312,11082027,-795,0,1762573053,15197.115642929995,217.68622740000137,50878.64749896 2025-11-08,03:37:35.000,312,11082036,-795,0,1762573054,15197.223423889991,217.5804904500037,50878.81518984 2025-11-08,03:37:36.000,312,11081803,-795,0,1762573055,15197.257105439996,217.4536061100007,50878.836151200005 2025-11-08,03:37:37.000,312,11081922,-795,0,1762573056,15197.459194739997,217.4677043699994,50879.339223840005 2025-11-08,03:37:38.000,312,11081981,-795,0,1762573057,15197.418776879997,217.4183604600039,50879.63268288 2025-11-08,03:37:39.000,312,11081916,-755,0,1762573058,15197.331204850001,217.39016393999918,50879.80736088 2025-11-08,03:37:40.000,312,11081994,-795,0,1762573059,15197.304259609991,217.3337709000043,50880.05191008001 2025-11-08,03:37:41.000,312,11082028,-795,0,1762573060,15197.18300602999,217.27737786000216,50880.38729184001 2025-11-08,03:37:42.000,312,11081982,-795,0,1762573061,15197.06175244999,217.37606568000047,50880.67376376001 2025-11-08,03:37:43.000,312,11081830,-795,0,1762573062,15197.014598279995,217.43245872000261,50880.84145464001 2025-11-08,03:37:44.000,312,11081959,-795,0,1762573063,15196.825981599999,217.5170482800022,50881.16984928 2025-11-08,03:37:45.000,312,11081922,-795,0,1762573064,15196.630628609993,217.48180262999813,50881.20478488001 2025-11-08,03:37:46.000,312,11082000,-715,0,1762573065,15196.381385139997,217.52409741000156,50881.40741136 2025-11-08,03:37:47.000,312,11081970,-795,0,1762573066,15196.233186320002,217.65803088000393,50881.64497344 2025-11-08,03:37:48.000,312,11082019,-795,0,1762573067,15196.165823219992,217.79196434999903,50882.05721352 2025-11-08,03:37:49.000,312,11082034,-795,0,1762573068,15195.99067916,217.98933999000292,50882.287788480004 2025-11-08,03:37:50.000,312,11081996,-795,0,1762573069,15195.93005237,218.11622432999866,50882.63714448001 2025-11-08,03:37:51.000,312,11081961,-795,0,1762573070,15195.88289819999,218.4052386600015,50882.75592552001 2025-11-08,03:37:52.000,312,11082034,-795,0,1762573071,15195.795326169995,218.59556516999874,50883.05637168 2025-11-08,03:37:53.000,312,11081954,-795,0,1762573072,15195.68754521,218.79998994000198,50883.32188224 2025-11-08,03:37:54.000,312,11082000,-795,0,1762573073,15195.674072589994,219.03261123000266,50883.50354736001 2025-11-08,03:37:55.000,312,11082010,-795,0,1762573074,15195.66733628,219.32867469000485,50883.748096560004 2025-11-08,03:37:56.000,312,11081964,-795,0,1762573075,15195.498928529989,219.44146077000187,50883.55245720001 2025-11-08,03:37:57.000,312,11082029,-795,0,1762573076,15195.754908309995,219.67408206000255,50884.06950408 2025-11-08,03:37:58.000,312,11081928,-795,0,1762573077,15195.82227140999,219.88555595999787,50884.34898888 2025-11-08,03:37:59.000,312,11081934,-795,0,1762573078,15195.92331605999,220.11817724999855,50884.321040400006 2025-11-08,03:38:00.000,312,11082029,-795,0,1762573079,15196.132141670001,220.3860441900033,50884.488731280006 2025-11-08,03:38:01.000,312,11082058,-795,0,1762573080,15196.253395250002,220.5693215700012,50884.66340928 2025-11-08,03:38:02.000,312,11081902,-795,0,1762573081,15196.307285729992,220.74554981999972,50884.88001 2025-11-08,03:38:03.000,312,11081937,-795,0,1762573082,15196.401594069997,220.94997459000297,50885.110584960006 2025-11-08,03:38:04.000,312,11081941,-795,0,1762573083,15196.570001819993,221.20374327000172,50885.159494800006 2025-11-08,03:38:05.000,312,11081974,-795,0,1762573084,15196.644101229998,221.4363645600024,50885.28526296 2025-11-08,03:38:06.000,312,11081888,-795,0,1762573085,15196.623892299998,221.633740199999,50885.07564936 2025-11-08,03:38:07.000,312,11082048,-795,0,1762573086,15196.92028993999,221.88750887999777,50885.50186368 2025-11-08,03:38:08.000,312,11081989,-795,0,1762573087,15197.18974234,222.06373713000357,50885.82327120001 2025-11-08,03:38:09.000,312,11081990,-795,0,1762573088,15197.331204850001,222.24701451000146,50885.93506512 2025-11-08,03:38:10.000,312,11081908,-795,0,1762573089,15197.472667360002,222.4866849300015,50886.03987192001 2025-11-08,03:38:11.000,312,11081840,-795,0,1762573090,15197.769064999993,222.66291318000003,50886.102756 2025-11-08,03:38:12.000,312,11082065,-795,0,1762573091,15198.051990019994,222.86733795000328,50886.12371736 2025-11-08,03:38:13.000,312,11081975,-795,0,1762573092,15198.24060669999,223.00127141999837,50886.27044688 2025-11-08,03:38:14.000,312,11082071,-795,0,1762573093,15198.537004339996,223.08586097999796,50886.45909912 2025-11-08,03:38:15.000,312,11081968,-795,0,1762573094,15198.846874599993,223.14930314999947,50886.501021840006 2025-11-08,03:38:16.000,312,11081854,-795,0,1762573095,15199.055700209989,223.2409418399984,50886.34031808 2025-11-08,03:38:17.000,312,11082068,-795,0,1762573096,15199.50703298,223.31143313999928,50886.73858392001 2025-11-08,03:38:18.000,312,11081961,-795,0,1762573097,15199.897738959997,223.36782618000143,50886.836403600006 2025-11-08,03:38:19.000,312,11081932,-795,0,1762573098,15200.241290769998,223.21979445000034,50887.004094480006 2025-11-08,03:38:20.000,312,11081899,-795,0,1762573099,15200.62526044,223.15635227999883,50887.13684976 2025-11-08,03:38:21.000,312,11082000,-795,0,1762573100,15201.042911659992,223.1281557600014,50887.05999144 2025-11-08,03:38:22.000,312,11081902,-795,0,1762573101,15201.413408709988,222.97307490000094,50887.22768232 2025-11-08,03:38:23.000,312,11081767,-795,0,1762573102,15201.76369683,222.7968466500024,50887.42332168 2025-11-08,03:38:24.000,312,11082083,-795,0,1762573103,15202.01967660999,222.59947100999852,50887.47921864001 2025-11-08,03:38:25.000,312,11082055,-795,0,1762573104,15202.289129010001,222.43029188999935,50887.674858000006 2025-11-08,03:38:26.000,312,11082100,-795,0,1762573105,15202.396909969997,222.19062146999931,50887.47921864001 2025-11-08,03:38:27.000,312,11081945,-795,0,1762573106,15202.814561189989,221.9298036600012,50887.88447160001 2025-11-08,03:38:28.000,312,11081961,-795,0,1762573107,15202.98296894,221.7465262800033,50888.03818824 2025-11-08,03:38:29.000,312,11082005,-795,0,1762573108,15203.2254761,221.57029803000478,50888.31068592 2025-11-08,03:38:30.000,312,11081886,-795,0,1762573109,15203.366938610001,221.41521717000433,50888.38055712 2025-11-08,03:38:31.000,312,11082020,-795,0,1762573110,15203.548818980002,221.18259588000365,50888.6181192 2025-11-08,03:38:32.000,312,11081848,-795,0,1762573111,15203.791326139988,220.99226936999912,50888.75087448001 2025-11-08,03:38:33.000,312,11081823,-795,0,1762573112,15204.000151749999,220.9781711100004,50888.97446232 2025-11-08,03:38:34.000,312,11081877,-795,0,1762573113,15204.080987469999,220.86538503000338,50889.184075920006 2025-11-08,03:38:35.000,312,11082005,-795,0,1762573114,15204.34370356,220.63981287000206,50889.28888272 2025-11-08,03:38:36.000,312,11081830,-795,0,1762573115,15204.539056549991,220.6327637400027,50889.15612744001 2025-11-08,03:38:37.000,312,11081997,-795,0,1762573116,15204.869135740002,220.51292852999904,50889.55439328 2025-11-08,03:38:38.000,312,11081869,-795,0,1762573117,15205.111642899989,220.5340759200044,50889.88278792 2025-11-08,03:38:39.000,312,11081917,-795,0,1762573118,15205.306995889994,220.36489679999795,50889.88977504 2025-11-08,03:38:40.000,312,11081942,-795,0,1762573119,15205.50234888,220.37899506000394,50890.04349168001 2025-11-08,03:38:41.000,312,11081836,-795,0,1762573120,15205.751592349996,220.37194593000459,50890.27406664 2025-11-08,03:38:42.000,312,11082061,-795,0,1762573121,15205.913263789997,220.3860441900033,50890.455731760005 2025-11-08,03:38:43.000,312,11082003,-795,0,1762573122,15206.000835819992,220.40719158000138,50890.56752568001 2025-11-08,03:38:44.000,312,11081853,-795,0,1762573123,15206.088407850002,220.31555289000244,50890.86797184 2025-11-08,03:38:45.000,312,11082076,-795,0,1762573124,15206.175979879998,220.32965115000115,50891.01470136 2025-11-08,03:38:46.000,312,11081973,-795,0,1762573125,15206.182716189993,220.40719158000138,50890.91688168 2025-11-08,03:38:47.000,312,11081941,-795,0,1762573126,15206.425223349994,220.41424071000074,50891.475851279996 2025-11-08,03:38:48.000,312,11082006,-795,0,1762573127,15206.519531689999,220.49178114000097,50891.76931032001 2025-11-08,03:38:49.000,312,11081893,-795,0,1762573128,15206.58015848,220.52702678999776,50891.85315576 2025-11-08,03:38:50.000,312,11082008,-795,0,1762573129,15206.788984089995,220.54817418000312,50892.07674360001 2025-11-08,03:38:51.000,312,11082030,-795,0,1762573130,15206.83613825999,220.65391113000078,50892.349241280004 2025-11-08,03:38:52.000,312,11081977,-795,0,1762573131,15206.991073389996,220.68915678000485,50892.55186776 2025-11-08,03:38:53.000,312,11081992,-795,0,1762573132,15206.970864459996,220.72440243000165,50892.77545560001 2025-11-08,03:38:54.000,312,11082051,-795,0,1762573133,15207.112326969997,220.73850069000036,50892.89423664001 2025-11-08,03:38:55.000,312,11082006,-795,0,1762573134,15207.287471030002,220.8160411200006,50893.14577296 2025-11-08,03:38:56.000,312,11081972,-795,0,1762573135,15207.186426380002,220.77374634000444,50893.18070856001 2025-11-08,03:38:57.000,312,11081984,-795,0,1762573136,15207.314416269997,220.9288272000049,50893.56500016001 2025-11-08,03:38:58.000,312,11081915,-795,0,1762573137,15207.354834129997,220.9288272000049,50893.78160088001 2025-11-08,03:38:59.000,312,11081833,-795,0,1762573138,15207.260525789992,220.89358155000082,50894.11698264001 2025-11-08,03:39:00.000,312,11081996,-795,0,1762573139,15207.253789479997,220.90767980999954,50894.29864776 2025-11-08,03:39:01.000,312,11082063,-795,0,1762573140,15207.206635310002,221.00636762999784,50894.59210680001 2025-11-08,03:39:02.000,312,11082022,-795,0,1762573141,15207.206635310002,220.96407285000168,50894.87857872001 2025-11-08,03:39:03.000,312,11081986,-795,0,1762573142,15207.172953759997,221.0416132800019,50895.14408928001 2025-11-08,03:39:04.000,312,11082009,-795,0,1762573143,15207.085381730001,221.23898891999852,50895.437548320006 2025-11-08,03:39:05.000,312,11081883,-795,0,1762573144,15207.024754940001,221.35177500000282,50895.68908464 2025-11-08,03:39:06.000,312,11082006,-795,0,1762573145,15206.748566229995,221.46456107999984,50895.52838088001 2025-11-08,03:39:07.000,312,11081903,-795,0,1762573146,15206.937182909991,221.66193672000372,50896.13626032 2025-11-08,03:39:08.000,312,11081861,-795,0,1762573147,15206.930446599996,221.85226323000097,50896.324912560005 2025-11-08,03:39:09.000,312,11082010,-795,0,1762573148,15206.89676504999,222.08488452000165,50896.62535872 2025-11-08,03:39:10.000,312,11081954,-795,0,1762573149,15206.937182909991,222.21881799000403,50896.71619128 2025-11-08,03:39:11.000,312,11082029,-795,0,1762573150,15206.930446599996,222.42324276,50896.91183064 2025-11-08,03:39:12.000,312,11081990,-755,0,1762573151,15206.970864459996,222.62766753000324,50897.20528968001 2025-11-08,03:39:13.000,312,11081974,-795,0,1762573152,15206.957391839991,222.8320922999992,50897.400929040006 2025-11-08,03:39:14.000,312,11081952,-795,0,1762573153,15206.977600769991,223.13520489000075,50897.58259416 2025-11-08,03:39:15.000,312,11081841,-795,0,1762573154,15206.89676504999,223.44536661000166,50897.736310800006 2025-11-08,03:39:16.000,312,11081937,-795,0,1762573155,15206.68120313,223.55815268999868,50897.62451688 2025-11-08,03:39:17.000,312,11082079,-795,0,1762573156,15206.788984089995,223.8471670200015,50898.17649936 2025-11-08,03:39:18.000,312,11082131,-795,0,1762573157,15206.73509360999,224.15027961000305,50898.3651516 2025-11-08,03:39:19.000,312,11082038,-795,0,1762573158,15206.519531689999,224.44634306999797,50898.53284248 2025-11-08,03:39:20.000,312,11082039,-795,0,1762573159,15206.431959659989,224.86929087000317,50898.75643032 2025-11-08,03:39:21.000,312,11081909,-795,0,1762573160,15206.283760839993,225.27814041000238,50898.85425 2025-11-08,03:39:22.000,312,11081872,-795,0,1762573161,15206.142298329993,225.63059690999944,50899.02892800001 2025-11-08,03:39:23.000,312,11082013,-795,0,1762573162,15205.913263789997,225.8843655899982,50899.07783784001 2025-11-08,03:39:24.000,312,11081977,-795,0,1762573163,15205.731383419996,226.28616599999805,50899.28745144001 2025-11-08,03:39:25.000,312,11081911,-795,0,1762573164,15205.569711979995,226.78665423000348,50899.52501352 2025-11-08,03:39:26.000,312,11081928,-795,0,1762573165,15205.33394112999,227.20255290000205,50899.343348400005 2025-11-08,03:39:27.000,312,11082080,-795,0,1762573166,15205.40130423,227.64664808999805,50899.93725360001 2025-11-08,03:39:28.000,312,11081912,-795,0,1762573167,15205.286786959994,228.0977924100007,50899.98616344001 2025-11-08,03:39:29.000,312,11081903,-795,0,1762573168,15205.29352326999,228.4431997799984,50900.230712640005 2025-11-08,03:39:30.000,312,11082058,-795,0,1762573169,15205.246369099994,228.8661475800036,50900.2866096 2025-11-08,03:39:31.000,312,11082009,-795,0,1762573170,15205.226160169994,229.38073407000047,50900.46128760001 2025-11-08,03:39:32.000,312,11081937,-795,0,1762573171,15205.31373219999,229.8177801300044,50900.468274720006 2025-11-08,03:39:33.000,312,11081977,-795,0,1762573172,15205.37435898999,230.17023663000145,50900.62897848001 2025-11-08,03:39:34.000,312,11082026,-795,0,1762573173,15205.40130423,230.52974225999787,50900.83160496 2025-11-08,03:39:35.000,312,11082002,-795,0,1762573174,15205.45519470999,230.917444409999,50900.8805148 2025-11-08,03:39:36.000,312,11082009,-795,0,1762573175,15205.428249469995,231.22055700000055,50900.60103 2025-11-08,03:39:37.000,312,11082049,-795,0,1762573176,15205.66402032,231.67875045000255,50900.950386000004 2025-11-08,03:39:38.000,312,11081946,-795,0,1762573177,15205.74485604,232.02415782000026,50901.00628296 2025-11-08,03:39:39.000,312,11081986,-795,0,1762573178,15205.845900690001,232.48235127000225,50901.139038240006 2025-11-08,03:39:40.000,312,11081958,-795,0,1762573179,15205.933472719997,232.8700534200034,50901.24384504 2025-11-08,03:39:41.000,312,11082024,-795,0,1762573180,15206.007572130002,233.25070643999788,50901.355638960005 2025-11-08,03:39:42.000,312,11081978,-795,0,1762573181,15206.000835819992,233.60316294000222,50901.46044576 2025-11-08,03:39:43.000,312,11082020,-795,0,1762573182,15206.014308439997,233.85693162000098,50901.50236848 2025-11-08,03:39:44.000,312,11082009,-795,0,1762573183,15206.027781060002,234.3644689799985,50901.649098 2025-11-08,03:39:45.000,312,11082022,-795,0,1762573184,15206.061462609992,234.64643418000196,50901.76787904 2025-11-08,03:39:46.000,312,11082017,-795,0,1762573185,15205.940209029992,234.9495467700035,50901.53031696 2025-11-08,03:39:47.000,312,11082070,-675,0,1762573186,15205.960417959992,235.28790501000185,50901.84473736 2025-11-08,03:39:48.000,312,11081839,-795,0,1762573187,15205.893054859996,235.64741063999827,50902.124222160004 2025-11-08,03:39:49.000,312,11082015,-795,0,1762573188,15205.818955449991,235.92232671000238,50902.05435096 2025-11-08,03:39:50.000,312,11081987,-795,0,1762573189,15205.68422925,236.20429190999857,50902.124222160004 2025-11-08,03:39:51.000,312,11081893,-795,0,1762573190,15205.62360246,236.577895800001,50902.312874400006 2025-11-08,03:39:52.000,312,11081947,-795,0,1762573191,15205.549503049995,236.704780140004,50902.31986152 2025-11-08,03:39:53.000,312,11081940,-795,0,1762573192,15205.53603042999,237.0854331599985,50902.51550088 2025-11-08,03:39:54.000,312,11082026,-795,0,1762573193,15205.48213995,237.32510357999854,50902.697166000005 2025-11-08,03:39:55.000,312,11082044,-795,0,1762573194,15205.50234888,237.67051095000352,50902.648256160006 2025-11-08,03:39:56.000,312,11081875,-795,0,1762573195,15205.40130423,237.86083746000077,50902.410694080005 2025-11-08,03:39:57.000,312,11082154,-795,0,1762573196,15205.569711979995,238.33312917000148,50902.89280536 2025-11-08,03:39:58.000,312,11081926,-795,0,1762573197,15205.589920909995,238.52345567999873,50902.99062504 2025-11-08,03:39:59.000,312,11082104,-795,0,1762573198,15205.70443818,238.840666529999,50903.15831592 2025-11-08,03:40:00.000,312,11082007,-795,0,1762573199,15205.717910799991,239.2001721600027,50903.23517424 2025-11-08,03:40:01.000,312,11081908,-795,0,1762573200,15205.825691760001,239.4468917100021,50903.22120000001 2025-11-08,03:40:02.000,312,11081930,-795,0,1762573201,15205.973890579997,239.77820082000108,50903.24216136001 2025-11-08,03:40:03.000,312,11081935,-795,0,1762573202,15205.973890579997,240.07426428000326,50903.36094240001 2025-11-08,03:40:04.000,312,11081934,-795,0,1762573203,15206.041253679992,240.3491803500001,50903.465749200004 2025-11-08,03:40:05.000,312,11082017,-795,0,1762573204,15206.000835819992,240.58180164000078,50903.45177496 2025-11-08,03:40:06.000,312,11082082,-795,0,1762573205,15205.973890579997,240.7580298899993,50903.47972344001 2025-11-08,03:40:07.000,312,11081915,-795,0,1762573206,15206.034517369997,240.99065118,50903.801130960004 2025-11-08,03:40:08.000,312,11081943,-795,0,1762573207,15206.074935229997,241.23737072999938,50903.82907944 2025-11-08,03:40:09.000,312,11081965,-795,0,1762573208,15206.041253679992,241.43474637000327,50903.9548476 2025-11-08,03:40:10.000,312,11081997,-795,0,1762573209,15206.061462609992,241.70261331000074,50904.087602880005 2025-11-08,03:40:11.000,312,11081929,-795,0,1762573210,15205.994099509997,241.97048024999822,50904.1644612 2025-11-08,03:40:12.000,312,11081993,-795,0,1762573211,15206.007572130002,242.30178936000448,50904.325164960006 2025-11-08,03:40:13.000,312,11081883,-795,0,1762573212,15205.926736410001,242.61900021000474,50904.492855840006 2025-11-08,03:40:14.000,312,11082031,-795,0,1762573213,15205.879582239992,242.9714567100018,50904.52779144 2025-11-08,03:40:15.000,312,11081899,-795,0,1762573214,15205.7852739,243.19702887000312,50904.48586872001 2025-11-08,03:40:16.000,312,11081961,-795,0,1762573215,15205.55623935999,243.54948537000018,50904.38804904 2025-11-08,03:40:17.000,312,11081898,-795,0,1762573216,15205.670756629996,244.00062969000282,50904.856186080004 2025-11-08,03:40:18.000,312,11081865,-795,0,1762573217,15205.65728400999,244.22620185000414,50904.87016032001 2025-11-08,03:40:19.000,312,11082018,-795,0,1762573218,15205.610129839995,244.5786583500012,50904.8631732 2025-11-08,03:40:20.000,312,11081936,-795,0,1762573219,15205.630338769995,245.01570440999785,50904.995928480006 2025-11-08,03:40:21.000,312,11081998,-795,0,1762573220,15205.690965559996,245.40340655999898,50905.12169664 2025-11-08,03:40:22.000,312,11081895,-795,0,1762573221,15205.52255781,245.7770104500014,50905.24047768 2025-11-08,03:40:23.000,312,11082029,-795,0,1762573222,15205.50234888,246.1506143400038,50905.359258720004 2025-11-08,03:40:24.000,312,11081940,-795,0,1762573223,15205.48213995,246.51011997000023,50905.380220080006 2025-11-08,03:40:25.000,312,11082114,-795,0,1762573224,15205.41477684999,246.7920851700037,50905.50598824 2025-11-08,03:40:26.000,312,11081984,-795,0,1762573225,15205.158797069998,247.10929602000397,50905.1775936 2025-11-08,03:40:27.000,312,11082049,-795,0,1762573226,15205.212687549989,247.46175252000103,50905.6317564 2025-11-08,03:40:28.000,312,11081902,-795,0,1762573227,15205.158797069998,247.85650380000152,50905.74355032 2025-11-08,03:40:29.000,312,11082015,-795,0,1762573228,15204.997125629998,248.13141986999835,50905.79246016 2025-11-08,03:40:30.000,312,11081949,-795,0,1762573229,15204.882608359992,248.50502376000077,50905.883292720006 2025-11-08,03:40:31.000,312,11081965,-795,0,1762573230,15204.646837510001,248.88567678000254,50905.89726696 2025-11-08,03:40:32.000,312,11082080,-795,0,1762573231,15204.518847619991,249.2381332799996,50905.9112412 2025-11-08,03:40:33.000,312,11082009,-795,0,1762573232,15204.289813079995,249.5976389100033,50905.97412528001 2025-11-08,03:40:34.000,312,11081992,-795,0,1762573233,15204.11466901999,250.11222540000017,50905.98809952 2025-11-08,03:40:35.000,312,11082010,-795,0,1762573234,15203.885634479993,250.50697668000066,50906.050983600006 2025-11-08,03:40:36.000,312,11081941,-795,0,1762573235,15203.616182079997,250.94402274000458,50905.92521544001 2025-11-08,03:40:37.000,312,11081925,-795,0,1762573236,15203.521873739992,251.4022161899993,50906.21168736001 2025-11-08,03:40:38.000,312,11081917,-795,0,1762573237,15203.292839199996,251.8604096400013,50906.39335248 2025-11-08,03:40:39.000,312,11082018,-715,0,1762573238,15203.151376689995,252.2551609200018,50906.40732672001 2025-11-08,03:40:40.000,312,11081935,-795,0,1762573239,15202.949287389994,252.7626982799993,50906.49117216 2025-11-08,03:40:41.000,312,11081970,-795,0,1762573240,15202.720252849998,253.15040043000045,50906.45623656001 2025-11-08,03:40:42.000,312,11081862,-795,0,1762573241,15202.551845100003,253.63679039999988,50906.49815928001 2025-11-08,03:40:43.000,312,11081942,-795,0,1762573242,15202.376701039997,254.05268906999845,50906.554056240006 2025-11-08,03:40:44.000,312,11081882,-795,0,1762573243,15202.140930189991,254.4685877400043,50906.6099532 2025-11-08,03:40:45.000,312,11081878,-795,0,1762573244,15202.01967660999,254.96907597000245,50906.56803048 2025-11-08,03:40:46.000,312,11082001,-795,0,1762573245,15201.622234319999,255.36382725000294,50906.218674480006 2025-11-08,03:40:47.000,312,11082001,-795,0,1762573246,15201.541398599999,255.92070852000325,50906.59597896001 2025-11-08,03:40:48.000,312,11081903,-795,0,1762573247,15201.399936089998,256.4211967500014,50906.672837280006 2025-11-08,03:40:49.000,312,11082118,-795,0,1762573248,15201.204583099992,256.8511936799987,50906.700785760004 2025-11-08,03:40:50.000,312,11081800,-795,0,1762573249,15200.975548559996,257.2459449599992,50906.58200472 2025-11-08,03:40:51.000,312,11082030,-795,0,1762573250,15200.74651402,257.739384059998,50906.61694032 2025-11-08,03:40:52.000,312,11081995,-795,0,1762573251,15200.530952099994,258.1270862099991,50906.651875920004 2025-11-08,03:40:53.000,312,11081886,-795,0,1762573252,15200.355808039989,258.5852796600011,50906.6099532 2025-11-08,03:40:54.000,312,11081952,-795,0,1762573253,15200.187400289993,258.9588835500035,50906.58200472 2025-11-08,03:40:55.000,312,11082007,-795,0,1762573254,15200.086355639993,259.36773309000273,50906.484185040004 2025-11-08,03:40:56.000,312,11082021,-795,0,1762573255,15199.789958000001,259.72723871999915,50906.12085480001 2025-11-08,03:40:57.000,312,11082021,-795,0,1762573256,15199.756276449996,260.23477608000394,50906.56104336 2025-11-08,03:40:58.000,312,11082032,-795,0,1762573257,15199.56765977,260.6647730100012,50906.41431384 2025-11-08,03:40:59.000,312,11082048,-755,0,1762573258,15199.37904308999,261.0806716799998,50906.40732672001 2025-11-08,03:41:00.000,312,11081906,-795,0,1762573259,15199.32515261,261.4754229600003,50906.35841688001 2025-11-08,03:41:01.000,312,11081992,-795,0,1762573260,15199.251053199994,261.8490268500027,50906.267584320005 2025-11-08,03:41:02.000,312,11082015,-795,0,1762573261,15199.116326999989,262.30017116999807,50906.42828808001 2025-11-08,03:41:03.000,312,11081976,-795,0,1762573262,15198.840138289997,262.59623463000025,50906.20470024 2025-11-08,03:41:04.000,312,11082017,-795,0,1762573263,15198.759302569997,262.976887650002,50906.32348128 2025-11-08,03:41:05.000,312,11082100,-795,0,1762573264,15198.577422199996,263.3575406700038,50906.2955328 2025-11-08,03:41:06.000,312,11081940,-795,0,1762573265,15198.314706109995,263.7170463000002,50905.99508664001 2025-11-08,03:41:07.000,312,11081915,-795,0,1762573266,15198.20692515,264.18933801000094,50906.21168736001 2025-11-08,03:41:08.000,312,11081859,-795,0,1762573267,15197.97789060999,264.7180227600038,50906.30950704001 2025-11-08,03:41:09.000,312,11081985,-795,0,1762573268,15197.728647139993,265.3101496800009,50906.30950704001 2025-11-08,03:41:10.000,312,11081995,-795,0,1762573269,15197.533294150002,265.71195009000076,50906.16277752001 2025-11-08,03:41:11.000,312,11081961,-795,0,1762573270,15197.16953341,266.247683970003,50906.218674480006 2025-11-08,03:41:12.000,312,11081959,-795,0,1762573271,15196.88660839,266.82571263000136,50906.11386768 2025-11-08,03:41:13.000,312,11081835,-795,0,1762573272,15196.583474439998,267.262758689998,50906.14181616001 2025-11-08,03:41:14.000,312,11081783,-795,0,1762573273,15196.260131559997,267.72095214,50906.169764640006 2025-11-08,03:41:15.000,312,11081929,-795,0,1762573274,15196.03109702,268.22144036999816,50906.12085480001 2025-11-08,03:41:16.000,312,11081987,-795,0,1762573275,15195.64039103999,268.7078303400049,50905.79944728 2025-11-08,03:41:17.000,312,11081994,-795,0,1762573276,15195.66059996999,269.1871711799977,50906.10688056 2025-11-08,03:41:18.000,312,11081917,-795,0,1762573277,15195.458510669989,269.7017576700018,50905.9112412 2025-11-08,03:41:19.000,312,11082012,-795,0,1762573278,15195.263157679998,270.0542141699989,50906.02303512001 2025-11-08,03:41:20.000,312,11081895,-795,0,1762573279,15195.114958860002,270.5406041399983,50906.06495784 2025-11-08,03:41:21.000,312,11081860,-795,0,1762573280,15194.980232659997,270.9706010700029,50906.05797072 2025-11-08,03:41:22.000,312,11081853,-795,0,1762573281,15194.76467073999,271.30191018000187,50906.04399648001 2025-11-08,03:41:23.000,312,11082061,-795,0,1762573282,15194.65015347,271.61912103000213,50905.91822832 2025-11-08,03:41:24.000,312,11081969,-795,0,1762573283,15194.52889989,271.9856757899979,50905.9461768 2025-11-08,03:41:25.000,312,11082049,-795,0,1762573284,15194.434591549994,272.3099357700048,50905.90425408001 2025-11-08,03:41:26.000,312,11081834,-795,0,1762573285,15194.192084389993,272.58485184000165,50905.70861472001 2025-11-08,03:41:27.000,312,11081940,-795,0,1762573286,15194.192084389993,272.8527187799991,50905.84137 2025-11-08,03:41:28.000,312,11081935,-795,0,1762573287,15193.983258779997,273.2474700599996,50905.9112412 2025-11-08,03:41:29.000,312,11082006,-795,0,1762573288,15193.976522470002,273.43779657000414,50905.7714988 2025-11-08,03:41:30.000,312,11082002,-795,0,1762573289,15193.835059960002,273.71976177000033,50905.84835712 2025-11-08,03:41:31.000,312,11081922,-795,0,1762573290,15193.734015310001,273.9171374100042,50905.75752456001 2025-11-08,03:41:32.000,312,11081799,-795,0,1762573291,15193.659915899996,274.1497587000049,50905.862331360004 2025-11-08,03:41:33.000,312,11081901,-795,0,1762573292,15193.55213494,274.43877303000045,50905.87630560001 2025-11-08,03:41:34.000,312,11081945,-795,0,1762573293,15193.457826599995,274.5938538900009,50905.91822832 2025-11-08,03:41:35.000,312,11082045,-795,0,1762573294,15193.30962778,274.73483649000264,50905.862331360004 2025-11-08,03:41:36.000,312,11081913,-795,0,1762573295,15193.019966449989,274.83352431000094,50905.478039760004 2025-11-08,03:41:37.000,312,11081921,-795,0,1762573296,15193.195110509994,275.01680168999883,50905.99508664001 2025-11-08,03:41:38.000,312,11081971,-795,0,1762573297,15193.16142895999,275.1084403799978,50905.96015104 2025-11-08,03:41:39.000,312,11082073,-795,0,1762573298,15193.060384309989,275.2212264600021,50905.932202560005 2025-11-08,03:41:40.000,312,11082037,-795,0,1762573299,15193.033439069994,275.25647210999887,50905.813421520004 2025-11-08,03:41:41.000,312,11082048,-755,0,1762573300,15193.013230139994,275.40450383999996,50905.862331360004 2025-11-08,03:41:42.000,312,11081836,-795,0,1762573301,15192.905449179998,275.51728992000426,50905.862331360004 2025-11-08,03:41:43.000,312,11081939,-795,0,1762573302,15192.851558699993,275.6653216499981,50905.85534424001 2025-11-08,03:41:44.000,312,11081892,-795,0,1762573303,15192.797668220002,275.8274516399979,50905.90425408001 2025-11-08,03:41:45.000,312,11081926,-795,0,1762573304,15192.757250360002,275.88384468000004,50905.96713816 2025-11-08,03:41:46.000,312,11082095,-795,0,1762573305,15192.568633679992,275.92613946000347,50905.65271776 2025-11-08,03:41:47.000,312,11082006,-795,0,1762573306,15192.716832500002,276.0530237999992,50905.981112400004 2025-11-08,03:41:48.000,312,11082042,-795,0,1762573307,15192.642733089997,276.24335031000373,50906.050983600006 2025-11-08,03:41:49.000,312,11082026,-795,0,1762573308,15192.575369990001,276.3349890000027,50905.96015104 2025-11-08,03:41:50.000,312,11082082,-795,0,1762573309,15192.467589029991,276.44072595000034,50906.00906088 2025-11-08,03:41:51.000,312,11082072,-795,0,1762573310,15192.30591758999,276.6451507200036,50906.03700936 2025-11-08,03:41:52.000,312,11081961,-795,0,1762573311,15192.13077353,276.83547723000083,50906.07893208 2025-11-08,03:41:53.000,312,11081952,-795,0,1762573312,15191.955629469994,277.09629503999895,50906.09290632001 2025-11-08,03:41:54.000,312,11081908,-795,0,1762573313,15191.672704449993,277.3500637199977,50906.27457144 2025-11-08,03:41:55.000,312,11081887,-795,0,1762573314,15191.383043119997,277.63907805000053,50906.17675176 2025-11-08,03:41:56.000,312,11081825,-795,0,1762573315,15190.999073449995,277.906944989998,50905.89726696 2025-11-08,03:41:57.000,312,11081995,-795,0,1762573316,15190.837402009995,278.3369419200026,50906.30251992 2025-11-08,03:41:58.000,312,11081945,-795,0,1762573317,15190.601631159989,278.6118579899994,50906.40732672001 2025-11-08,03:41:59.000,312,11081978,-795,0,1762573318,15190.231134109992,278.9925110100012,50906.27457144 2025-11-08,03:42:00.000,312,11081806,-795,0,1762573319,15189.981890639996,279.2533288199993,50906.32348128 2025-11-08,03:42:01.000,312,11081950,-795,0,1762573320,15189.78653764999,279.6903748800032,50906.386365360006 2025-11-08,03:42:02.000,312,11081952,-795,0,1762573321,15189.57097573,280.1062735500018,50906.365404000004 2025-11-08,03:42:03.000,312,11082026,-795,0,1762573322,15189.389095359998,280.50807396000164,50906.365404000004 2025-11-08,03:42:04.000,312,11081965,-795,0,1762573323,15189.180269750002,280.8464322,50906.46322368 2025-11-08,03:42:05.000,312,11081976,-795,0,1762573324,15188.978180450002,281.2552817399992,50906.435275200005 2025-11-08,03:42:06.000,312,11081910,-795,0,1762573325,15188.661573879996,281.6147873700029,50906.21168736001 2025-11-08,03:42:07.000,312,11081953,-795,0,1762573326,15188.479693509995,281.98134212999867,50906.51912064 2025-11-08,03:42:08.000,312,11081994,-795,0,1762573327,15188.291076829999,282.4324864500013,50906.46322368 2025-11-08,03:42:09.000,312,11081996,-795,0,1762573328,15188.001415499988,282.777893819999,50906.45623656001 2025-11-08,03:42:10.000,312,11081964,-795,0,1762573329,15187.711754169992,283.1585468400008,50906.44226232 2025-11-08,03:42:11.000,312,11081869,-795,0,1762573330,15187.3951476,283.52510160000384,50906.44924944 2025-11-08,03:42:12.000,312,11081910,-795,0,1762573331,15187.038123169994,283.93395114000305,50906.44226232 2025-11-08,03:42:13.000,312,11081916,-795,0,1762573332,15186.809088629998,284.37804632999905,50906.45623656001 2025-11-08,03:42:14.000,312,11081973,-795,0,1762573333,15186.438591580001,284.815092390003,50906.41431384 2025-11-08,03:42:15.000,312,11081956,-795,0,1762573334,15186.20955703999,285.259187579999,50906.540082 2025-11-08,03:42:16.000,312,11082074,-795,0,1762573335,15185.670652239998,285.59049668999796,50906.17675176 2025-11-08,03:42:17.000,312,11081932,-795,0,1762573336,15185.556134969993,286.14737795999827,50906.42130096 2025-11-08,03:42:18.000,312,11082061,-795,0,1762573337,15185.212583159991,286.55622750000475,50906.44226232 2025-11-08,03:42:19.000,312,11082136,-795,0,1762573338,15184.99028492999,287.0919613799997,50906.44924944 2025-11-08,03:42:20.000,312,11081754,-795,0,1762573339,15184.660205739994,287.5290074400036,50906.35142976 2025-11-08,03:42:21.000,312,11082067,-795,0,1762573340,15184.229081899997,288.1211343600007,50906.148803280004 2025-11-08,03:42:22.000,312,11081950,-795,0,1762573341,15183.979838430001,288.65686824000295,50906.148803280004 2025-11-08,03:42:23.000,312,11082016,-795,0,1762573342,15183.764276509995,289.0727669100015,50906.18373888 2025-11-08,03:42:24.000,312,11081923,-795,0,1762573343,15183.51503304,289.6155499200031,50906.03700936 2025-11-08,03:42:25.000,312,11081827,-795,0,1762573344,15183.158008609993,290.1230872800006,50905.813421520004 2025-11-08,03:42:26.000,312,11081900,-795,0,1762573345,15182.807720489996,290.44734726000024,50905.813421520004 2025-11-08,03:42:27.000,312,11082019,-795,0,1762573346,15182.565213329995,290.9901302700018,50905.68066624 2025-11-08,03:42:28.000,312,11081887,-715,0,1762573347,15182.31596986,291.43422545999783,50905.7714988 2025-11-08,03:42:29.000,312,11081948,-795,0,1762573348,15181.992626979998,291.9770084699994,50905.75053744 2025-11-08,03:42:30.000,312,11081944,-795,0,1762573349,15181.736647199992,292.3717597499999,50905.596820800005 2025-11-08,03:42:31.000,312,11082020,-795,0,1762573350,15181.41330431999,292.7876584199985,50905.51297536 2025-11-08,03:42:32.000,312,11081984,-795,0,1762573351,15181.21795133,293.2881466500039,50905.380220080006 2025-11-08,03:42:33.000,312,11081836,-795,0,1762573352,15180.921553689994,293.68994706000376,50905.34528448 2025-11-08,03:42:34.000,312,11081853,-795,0,1762573353,15180.672310219998,294.1974844200013,50905.18458072001 2025-11-08,03:42:35.000,312,11081818,-795,0,1762573354,15180.369176269996,294.5992848300011,50905.12169664 2025-11-08,03:42:36.000,312,11081805,-795,0,1762573355,15180.17382327999,295.0927239299999,50904.828237600006 2025-11-08,03:42:37.000,312,11082042,-795,0,1762573356,15180.005415529995,295.7976369300013,50904.96099288 2025-11-08,03:42:38.000,312,11081995,-795,0,1762573357,15179.85048039999,296.1641916900044,50904.89112168 2025-11-08,03:42:39.000,312,11081816,-795,0,1762573358,15179.682072649994,296.6717290500019,50904.71644368 2025-11-08,03:42:40.000,312,11081705,-795,0,1762573359,15179.527137519988,297.1651681500007,50904.61163688001 2025-11-08,03:42:41.000,312,11081963,-795,0,1762573360,15179.224003570002,297.58106681999925,50904.541765680005 2025-11-08,03:42:42.000,312,11081950,-795,0,1762573361,15179.096013679991,297.87713028000144,50904.45093312 2025-11-08,03:42:43.000,312,11082061,-795,0,1762573362,15178.79961604,298.46925719999854,50904.325164960006 2025-11-08,03:42:44.000,312,11081979,-795,0,1762573363,15178.65141721999,298.9344997799999,50904.157474080006 2025-11-08,03:42:45.000,312,11082013,-795,0,1762573364,15178.435855299998,299.4913810500002,50904.1644612 2025-11-08,03:42:46.000,312,11081895,-795,0,1762573365,15178.112512419997,299.8508866800039,50903.60549160001 2025-11-08,03:42:47.000,312,11082053,-795,0,1762573366,15177.957577289992,300.3231783900046,50903.752221120005 2025-11-08,03:42:48.000,312,11081934,-795,0,1762573367,15177.809378469996,300.66153663000296,50903.60549160001 2025-11-08,03:42:49.000,312,11081995,-795,0,1762573368,15177.647707029995,301.15497573000175,50903.598504479996 2025-11-08,03:42:50.000,312,11081930,-795,0,1762573369,15177.465826659994,301.5215304900048,50903.44478784 2025-11-08,03:42:51.000,312,11081897,-795,0,1762573370,15177.250264739989,301.8880852500006,50903.263122719996 2025-11-08,03:42:52.000,312,11082029,-795,0,1762573371,15177.102065919993,302.35332783000194,50903.081457600005 2025-11-08,03:42:53.000,312,11081941,-795,0,1762573372,15176.866295070002,302.6846369400009,50903.06049624 2025-11-08,03:42:54.000,312,11081854,-795,0,1762573373,15176.704623630001,303.0159460499999,50903.06748336 2025-11-08,03:42:55.000,312,11081923,-795,0,1762573374,15176.44190754,303.4318447199985,50902.82293416 2025-11-08,03:42:56.000,312,11081886,-795,0,1762573375,15176.138773589999,303.65036775000044,50902.61332056 2025-11-08,03:42:57.000,312,11081893,-795,0,1762573376,15175.983838459993,303.97462773000007,50902.66921752001 2025-11-08,03:42:58.000,312,11082024,-795,0,1762573377,15175.835639639998,304.3129859699984,50902.59934632001 2025-11-08,03:42:59.000,312,11081912,-795,0,1762573378,15175.694177129997,304.4610176999995,50902.47357816001 2025-11-08,03:43:00.000,312,11081964,-795,0,1762573379,15175.559450929992,304.63724594999803,50902.43165544001 2025-11-08,03:43:01.000,312,11081864,-795,0,1762573380,15175.431461039996,304.9192111500015,50902.33383576001 2025-11-08,03:43:02.000,312,11081909,-795,0,1762573381,15175.29673483999,305.1800289599996,50902.194093360005 2025-11-08,03:43:03.000,312,11082086,-795,0,1762573382,15175.188953879995,305.4337976399984,50901.977492640006 2025-11-08,03:43:04.000,312,11081932,-795,0,1762573383,15175.10138185,305.7087137100025,50901.921595679996 2025-11-08,03:43:05.000,312,11081966,-795,0,1762573384,15175.007073509994,305.94133500000316,50901.809801760006 2025-11-08,03:43:06.000,312,11081909,-795,0,1762573385,15174.730884799988,305.99772803999804,50901.250832159996 2025-11-08,03:43:07.000,312,11081906,-795,0,1762573386,15174.791511589989,306.3149388899983,50901.46743288001 2025-11-08,03:43:08.000,312,11081997,-795,0,1762573387,15174.690466939988,306.47001974999876,50901.51634272001 2025-11-08,03:43:09.000,312,11081999,-795,0,1762573388,15174.569213360002,306.63214973999857,50901.39756168001 2025-11-08,03:43:10.000,312,11081935,-795,0,1762573389,15174.488377640002,306.70264103999943,50901.306729120006 2025-11-08,03:43:11.000,312,11081947,-795,0,1762573390,15174.259343099991,306.8718201599986,50901.16698672 2025-11-08,03:43:12.000,312,11081902,-795,0,1762573391,15174.090935349996,307.02690101999906,50901.125064 2025-11-08,03:43:13.000,312,11081967,-795,0,1762573392,15173.93600021999,307.2172275300036,50901.00628296 2025-11-08,03:43:14.000,312,11082017,-795,0,1762573393,15173.73391091999,307.30181709000317,50900.97833448 2025-11-08,03:43:15.000,312,11081925,-795,0,1762573394,15173.477931139998,307.53443838000385,50900.82461784001 2025-11-08,03:43:16.000,312,11081924,-795,0,1762573395,15173.141115639992,307.6613227199996,50900.51019744001 2025-11-08,03:43:17.000,312,11081937,-795,0,1762573396,15173.026598370001,307.8868948800009,50900.71981104 2025-11-08,03:43:18.000,312,11081909,-795,0,1762573397,15172.629156079995,307.9573861800018,50900.55212016 2025-11-08,03:43:19.000,312,11081973,-795,0,1762573398,15172.251922719988,308.1336144300003,50900.37744216 2025-11-08,03:43:20.000,312,11081909,-795,0,1762573399,15171.915107219997,308.2816461600014,50900.3564808 2025-11-08,03:43:21.000,312,11081993,-795,0,1762573400,15171.591764339995,308.4437761500012,50900.26564824 2025-11-08,03:43:22.000,312,11081897,-795,0,1762573401,15171.234739909989,308.70459395999933,50900.1468672 2025-11-08,03:43:23.000,312,11081973,-795,0,1762573402,15170.844033929992,308.7750852600002,50900.09795736 2025-11-08,03:43:24.000,312,11081954,-795,0,1762573403,15170.42638271,308.94426437999937,50900.00013768 2025-11-08,03:43:25.000,312,11081922,-795,0,1762573404,15170.015467799989,309.07819785000174,50899.965202080006 2025-11-08,03:43:26.000,312,11081976,-795,0,1762573405,15169.577607649997,309.3319665300005,50899.80449832 2025-11-08,03:43:27.000,312,11081933,-795,0,1762573406,15169.11953856999,309.5575386900018,50899.776549840004 2025-11-08,03:43:28.000,312,11081968,-795,0,1762573407,15168.654733179988,309.91704431999824,50899.74860136001 2025-11-08,03:43:29.000,312,11081956,-795,0,1762573408,15168.136037309996,310.2483534300045,50899.67174304001 2025-11-08,03:43:30.000,312,11081930,-795,0,1762573409,15167.583659889999,310.5726134100041,50899.573923359996 2025-11-08,03:43:31.000,312,11081983,-795,0,1762573410,15166.977391989996,310.9673646900046,50899.42719384 2025-11-08,03:43:32.000,312,11081905,-795,0,1762573411,15166.404805639999,311.4467055300047,50899.273477200004 2025-11-08,03:43:33.000,312,11081958,-795,0,1762573412,15165.778328809996,311.8555550700039,50899.23854160001 2025-11-08,03:43:34.000,312,11081997,-795,0,1762573413,15165.19900614999,312.40538721000485,50899.105786320004 2025-11-08,03:43:35.000,312,11081955,-795,0,1762573414,15164.525375149991,312.8917771800043,50898.98700528 2025-11-08,03:43:36.000,312,11081937,-795,0,1762573415,15163.717017949988,313.45570758000395,50898.57476520001 2025-11-08,03:43:37.000,312,11081981,-795,0,1762573416,15163.312839350001,314.0901292800045,50898.840275760005 2025-11-08,03:43:38.000,312,11081904,-795,0,1762573417,15162.713307759994,314.7738948900005,50898.80534016 2025-11-08,03:43:39.000,312,11081993,-795,0,1762573418,15162.05314938,315.4153657200004,50898.76341744001 2025-11-08,03:43:40.000,312,11081985,-795,0,1762573419,15161.453617789994,315.95109960000264,50898.64463640001 2025-11-08,03:43:41.000,312,11081987,-635,0,1762573420,15160.934921920001,316.5502756499991,50898.386112960005 2025-11-08,03:43:42.000,312,11081909,-795,0,1762573421,15160.348862949999,317.22699213000305,50898.35117736 2025-11-08,03:43:43.000,312,11082062,-795,0,1762573422,15159.742595049996,317.889610350001,50898.19047360001 2025-11-08,03:43:44.000,312,11081965,-795,0,1762573423,15159.28452596999,318.57337596000434,50898.11361528001 2025-11-08,03:43:45.000,312,11082039,-795,0,1762573424,15158.678258070002,319.24304331000167,50898.04374408001 2025-11-08,03:43:46.000,312,11081923,-795,0,1762573425,15158.04504492999,319.8422193599981,50897.55464568 2025-11-08,03:43:47.000,312,11081976,-795,0,1762573426,15157.479194890002,320.5541814899989,50897.666439600005 2025-11-08,03:43:48.000,312,11081873,-795,0,1762573427,15156.92681746999,321.0546697200043,50897.55464568 2025-11-08,03:43:49.000,312,11082031,-795,0,1762573428,15156.475484699993,321.5692562100012,50897.498748720005 2025-11-08,03:43:50.000,312,11081930,-795,0,1762573429,15155.963525139996,322.19662878000236,50897.36599344 2025-11-08,03:43:51.000,312,11081936,-795,0,1762573430,15155.498719749994,322.90154178000375,50897.163366960005 2025-11-08,03:43:52.000,312,11081910,-795,0,1762573431,15155.020441740002,323.7121917300028,50897.08650864001 2025-11-08,03:43:53.000,312,11081976,-795,0,1762573432,15154.33333812,324.2761221300025,50896.95375336 2025-11-08,03:43:54.000,312,11081952,-795,0,1762573433,15153.713597599992,324.77661036000063,50896.84894656001 2025-11-08,03:43:55.000,312,11081891,-795,0,1762573434,15153.221846969995,325.3828355400037,50896.52055192 2025-11-08,03:43:56.000,312,11082089,-795,0,1762573435,15152.629051689997,326.00315897999826,50896.12228608 2025-11-08,03:43:57.000,312,11081985,-795,0,1762573436,15152.292236189991,326.7503667600031,50896.34587392001 2025-11-08,03:43:58.000,312,11082008,-795,0,1762573437,15151.733122459998,327.4059358500017,50896.19914440001 2025-11-08,03:43:59.000,312,11082002,-795,0,1762573438,15151.214426589991,328.01921016000415,50896.03145352001 2025-11-08,03:44:00.000,312,11081988,-795,0,1762573439,15150.71593965,328.59723882000253,50895.93363384001 2025-11-08,03:44:01.000,312,11081953,-795,0,1762573440,15150.345442599988,329.1118253099994,50895.61222632 2025-11-08,03:44:02.000,312,11082038,-795,0,1762573441,15149.92105507,329.7321487500012,50895.59825208001 2025-11-08,03:44:03.000,312,11082065,-795,0,1762573442,15149.51014015999,330.3101774099996,50895.30479304 2025-11-08,03:44:04.000,312,11082014,-795,0,1762573443,15149.011653219997,330.8529604200012,50895.21396048001 2025-11-08,03:44:05.000,312,11081918,-795,0,1762573444,15148.445803179995,331.33230126000126,50894.97639840001 2025-11-08,03:44:06.000,312,11081987,-795,0,1762573445,15147.886689450002,331.88918253000156,50894.75979768001 2025-11-08,03:44:07.000,312,11081934,-795,0,1762573446,15147.563346570001,332.4601620600006,50894.696913600004 2025-11-08,03:44:08.000,312,11082013,-795,0,1762573447,15147.165904279995,333.1791733200007,50894.52223560001 2025-11-08,03:44:09.000,312,11082010,-795,0,1762573448,15146.754989369998,333.7149072000029,50894.480312880005 2025-11-08,03:44:10.000,312,11081974,-795,0,1762573449,15146.371019699996,334.26473934000387,50894.263712160006 2025-11-08,03:44:11.000,312,11081952,-795,0,1762573450,15145.758015489999,334.63129409999965,50894.11698264001 2025-11-08,03:44:12.000,312,11082014,-795,0,1762573451,15145.0237577,334.92735756000184,50893.928330400006 2025-11-08,03:44:13.000,312,11081911,-795,0,1762573452,15144.282763599993,335.3644036199985,50893.80256224001 2025-11-08,03:44:14.000,312,11081922,-795,0,1762573453,15143.905530240001,336.0834148799986,50893.78160088001 2025-11-08,03:44:15.000,312,11081927,-795,0,1762573454,15143.47440639999,336.78127875000064,50893.56500016001 2025-11-08,03:44:16.000,312,11081979,-795,0,1762573455,15142.686258130001,337.1830791600005,50893.06192752001 2025-11-08,03:44:17.000,312,11081951,-795,0,1762573456,15142.2618706,337.7188130400027,50893.24359264 2025-11-08,03:44:18.000,312,11081922,-795,0,1762573457,15141.648866390002,338.0853677999985,50893.14577296 2025-11-08,03:44:19.000,312,11081947,-795,0,1762573458,15141.08301635,338.73388775999774,50893.08288888001 2025-11-08,03:44:20.000,312,11081979,-795,0,1762573459,15140.443066899992,339.31896555000276,50893.040966160006 2025-11-08,03:44:21.000,312,11081930,-795,0,1762573460,15139.870480549995,339.8828959500024,50892.76846848 2025-11-08,03:44:22.000,312,11082050,-795,0,1762573461,15139.230531100002,340.46797374000016,50892.67763592001 2025-11-08,03:44:23.000,312,11081853,-795,0,1762573462,15138.65794474999,341.07419892000325,50892.537893520006 2025-11-08,03:44:24.000,312,11081954,-795,0,1762573463,15137.970841130002,341.6733749699997,50892.38417688 2025-11-08,03:44:25.000,312,11081950,-795,0,1762573464,15137.29721012999,342.20910885000194,50892.216486 2025-11-08,03:44:26.000,312,11081938,-795,0,1762573465,15136.542743409991,342.82943229000375,50891.867130000006 2025-11-08,03:44:27.000,312,11081941,-795,0,1762573466,15136.010574919994,343.5131978999998,50891.95796256001 2025-11-08,03:44:28.000,312,11081872,-795,0,1762573467,15135.451461190001,344.1476196000003,50891.86014288001 2025-11-08,03:44:29.000,312,11082028,-795,0,1762573468,15134.824984359999,344.8525326000017,50891.73437472 2025-11-08,03:44:30.000,312,11082040,-795,0,1762573469,15134.252398010001,345.4446595199988,50891.517774 2025-11-08,03:44:31.000,312,11081999,-795,0,1762573470,15133.72022951999,346.1848181700043,50891.4479028 2025-11-08,03:44:32.000,312,11081908,-755,0,1762573471,15133.309314609993,346.8544855200016,50891.30117328 2025-11-08,03:44:33.000,312,11081980,-795,0,1762573472,15132.777146119995,347.6298898200039,50891.04963696001 2025-11-08,03:44:34.000,312,11081932,-795,0,1762573473,15132.258450249989,348.2643115200044,50890.93085592001 2025-11-08,03:44:35.000,312,11081989,-795,0,1762573474,15131.69260021,349.0044701700026,50890.71425520001 2025-11-08,03:44:36.000,312,11081952,-795,0,1762573475,15131.045914449998,349.5472531800042,50890.28105376001 2025-11-08,03:44:37.000,312,11082019,-795,0,1762573476,15130.614790610001,350.27331357000367,50890.455731760005 2025-11-08,03:44:38.000,312,11081931,-795,0,1762573477,15129.988313779999,350.9218335300029,50890.20419544 2025-11-08,03:44:39.000,312,11081910,-795,0,1762573478,15129.442672669997,351.63379566000367,50890.0504788 2025-11-08,03:44:40.000,312,11082043,-795,0,1762573479,15128.91050418,352.45854387000145,50889.8408652 2025-11-08,03:44:41.000,312,11081959,-795,0,1762573480,15128.331181519992,353.0436216599992,50889.65221296 2025-11-08,03:44:42.000,312,11081921,-795,0,1762573481,15127.79227672,353.9106646500004,50889.568367520005 2025-11-08,03:44:43.000,312,11081920,-795,0,1762573482,15127.266844539998,354.64377416999923,50889.26093424 2025-11-08,03:44:44.000,312,11082034,-795,0,1762573483,15126.680785569995,355.4191784700015,50889.114204720005 2025-11-08,03:44:45.000,312,11082018,-795,0,1762573484,15126.061045049988,356.15228799000033,50888.8626684 2025-11-08,03:44:46.000,312,11081991,-795,0,1762573485,15125.320050949995,356.8642501200011,50888.50632528001 2025-11-08,03:44:47.000,312,11081989,-795,0,1762573486,15124.915872349993,357.70309659000486,50888.59715784 2025-11-08,03:44:48.000,312,11081949,-795,0,1762573487,15124.383703859996,358.4714517600005,50888.42247984 2025-11-08,03:44:49.000,312,11082008,-795,0,1762573488,15123.790908579998,359.29619996999827,50888.18491776 2025-11-08,03:44:50.000,312,11081969,-795,0,1762573489,15123.211585919991,360.0575060100018,50887.96132992001 2025-11-08,03:44:51.000,312,11081884,-795,0,1762573490,15122.558163849993,360.79061553000065,50887.71678072001 2025-11-08,03:44:52.000,312,11081943,-795,0,1762573491,15121.985577499996,361.5025776600014,50887.50018000001 2025-11-08,03:44:53.000,312,11082004,-795,0,1762573492,15121.352364359998,362.2215889200015,50887.24864368 2025-11-08,03:44:54.000,312,11082028,-795,0,1762573493,15120.705678599996,362.8489614900027,50887.053004320005 2025-11-08,03:44:55.000,312,11081961,-795,0,1762573494,15120.072465459998,363.5820710100015,50886.6966612 2025-11-08,03:44:56.000,312,11082000,-795,0,1762573495,15119.385361839995,364.2094435800027,50886.27044688 2025-11-08,03:44:57.000,312,11081986,-795,0,1762573496,15118.927292759989,364.8861600599994,50886.3473052 2025-11-08,03:44:58.000,312,11082001,-795,0,1762573497,15118.314288549991,365.5487782800046,50886.01891056001 2025-11-08,03:44:59.000,312,11081943,-795,0,1762573498,15117.627184929988,366.02106998999807,50885.83724544 2025-11-08,03:45:00.000,312,11081856,-795,0,1762573499,15116.97376285999,366.6202460400018,50885.63461896001 2025-11-08,03:45:01.000,312,11082059,-795,0,1762573500,15116.367494959988,367.28286425999977,50885.473915200004 2025-11-08,03:45:02.000,312,11082034,-795,0,1762573501,15115.788172299995,367.79040162000456,50885.13154632001 2025-11-08,03:45:03.000,312,11081988,-795,0,1762573502,15115.188640709988,368.389577670001,50884.873022880005 2025-11-08,03:45:04.000,312,11081910,-795,0,1762573503,15114.55542756999,369.03809763000027,50884.67738352001 2025-11-08,03:45:05.000,312,11081965,-795,0,1762573504,15114.043468009993,369.7218632400036,50884.38392448 2025-11-08,03:45:06.000,312,11081974,-795,0,1762573505,15113.497826899991,370.4761201500005,50883.82495488 2025-11-08,03:45:07.000,312,11081875,-795,0,1762573506,15113.12059354,371.15283663000446,50883.87386472 2025-11-08,03:45:08.000,312,11081938,-795,0,1762573507,15112.662524459993,371.8154548500024,50883.45463752001 2025-11-08,03:45:09.000,312,11081921,-795,0,1762573508,15112.24487324,372.59790828000405,50883.18213984 2025-11-08,03:45:10.000,312,11081949,-795,0,1762573509,15111.89458511999,373.2182317199986,50882.8886808 2025-11-08,03:45:11.000,312,11081987,-795,0,1762573510,15111.490406519988,373.8385551600004,50882.58124752 2025-11-08,03:45:12.000,312,11081961,-795,0,1762573511,15111.079491609991,374.40248556000006,50882.35067256001 2025-11-08,03:45:13.000,312,11081938,-795,0,1762573512,15110.78309397,375.1214968200002,50882.09913624 2025-11-08,03:45:14.000,312,11081958,-795,0,1762573513,15110.473223709989,375.65018157000304,50881.903496880004 2025-11-08,03:45:15.000,312,11081863,-795,0,1762573514,15110.170089760002,376.35509457000444,50881.70785752001 2025-11-08,03:45:16.000,312,11081995,-795,0,1762573515,15109.65813019999,376.8908284499994,50881.134913680005 2025-11-08,03:45:17.000,312,11081937,-795,0,1762573516,15109.45604089999,377.40541494000354,50881.016132640005 2025-11-08,03:45:18.000,312,11081957,-795,0,1762573517,15109.179852189998,377.86360838999826,50880.88337736 2025-11-08,03:45:19.000,312,11081961,-635,0,1762573518,15108.809355140002,378.3993422700005,50880.67376376001 2025-11-08,03:45:20.000,312,11081965,-795,0,1762573519,15108.51969380999,378.86458485000185,50880.52004712 2025-11-08,03:45:21.000,312,11081929,-795,0,1762573520,15108.149196759994,379.3509748200013,50880.2335752 2025-11-08,03:45:22.000,312,11082051,-795,0,1762573521,15107.792172330002,379.8373647900007,50879.93312904001 2025-11-08,03:45:23.000,312,11081991,-795,0,1762573522,15107.495774689996,380.3167056300008,50879.68159272 2025-11-08,03:45:24.000,312,11081941,-795,0,1762573523,15107.212849669995,380.7889973400015,50879.47896624001 2025-11-08,03:45:25.000,312,11081959,-795,0,1762573524,15106.91645202999,381.19079775000137,50879.2553784 2025-11-08,03:45:26.000,312,11081943,-795,0,1762573525,15106.478591879997,381.5644016400038,50878.6964088 2025-11-08,03:45:27.000,312,11081897,-795,0,1762573526,15106.330393060001,382.0225950899985,50878.668460320005 2025-11-08,03:45:28.000,312,11081924,-795,0,1762573527,15106.02052279999,382.4948867999992,50878.61256336001 2025-11-08,03:45:29.000,312,11081991,-715,0,1762573528,15105.650025749994,382.86849069000164,50878.42391112001 2025-11-08,03:45:30.000,312,11082023,-795,0,1762573529,15105.259319769997,383.2632419700021,50878.08852936001 2025-11-08,03:45:31.000,312,11081916,-795,0,1762573530,15104.80125068999,383.6932388999994,50877.7880832 2025-11-08,03:45:32.000,312,11081972,-795,0,1762573531,15104.363390539998,384.2148745200029,50877.62737944 2025-11-08,03:45:33.000,312,11082022,-795,0,1762573532,15103.885112529992,384.6660188399983,50877.36186888 2025-11-08,03:45:34.000,312,11081869,-795,0,1762573533,15103.494406549995,385.34273532000225,50877.25007496001 2025-11-08,03:45:35.000,312,11081969,-715,0,1762573534,15103.002655919998,385.8220761600023,50876.8797576 2025-11-08,03:45:36.000,312,11081947,-795,0,1762573535,15102.30881599,386.3225643900005,50876.57232432 2025-11-08,03:45:37.000,312,11082019,-795,0,1762573536,15101.837274289988,386.844200010004,50876.50944024001 2025-11-08,03:45:38.000,312,11082060,-795,0,1762573537,15101.284896869991,387.29534432999935,50876.33476224001 2025-11-08,03:45:39.000,312,11081963,-795,0,1762573538,15100.678628969988,387.9579625500046,50876.16008424 2025-11-08,03:45:40.000,312,11081930,-795,0,1762573539,15100.260977749997,388.65582641999936,50875.97841912001 2025-11-08,03:45:41.000,312,11082009,-795,0,1762573540,15099.695127709994,389.2268059499984,50875.7268828 2025-11-08,03:45:42.000,312,11082108,-795,0,1762573541,15099.203377079997,389.8118837400034,50875.60810176 2025-11-08,03:45:43.000,312,11081897,-795,0,1762573542,15098.64426334999,390.4040106600005,50875.32861696001 2025-11-08,03:45:44.000,312,11081848,-795,0,1762573543,15098.051468069993,391.1723658300034,50875.12599048 2025-11-08,03:45:45.000,312,11081946,-795,0,1762573544,15097.600135299996,391.8913770900035,50874.97227384001 2025-11-08,03:45:46.000,312,11082023,-795,0,1762573545,15097.054494189993,392.65973225999915,50874.38535576 2025-11-08,03:45:47.000,312,11081965,-795,0,1762573546,15096.818723340002,393.52677525000036,50874.497149680006 2025-11-08,03:45:48.000,312,11081936,-795,0,1762573547,15096.320236399995,394.24578651000047,50874.27356184 2025-11-08,03:45:49.000,312,11081979,-795,0,1762573548,15095.781331599988,394.9013555999991,50873.973115680004 2025-11-08,03:45:50.000,312,11081983,-675,0,1762573549,15095.370416689992,395.5992194700011,50873.72157936 2025-11-08,03:45:51.000,312,11081982,-795,0,1762573550,15095.080755359995,396.41691854999954,50873.539914240006 2025-11-08,03:45:52.000,312,11081979,-795,0,1762573551,15094.818039269994,397.34740371000225,50873.24645520001 2025-11-08,03:45:53.000,312,11081955,-795,0,1762573552,15094.487960079998,398.0100219300002,50873.02286736 2025-11-08,03:45:54.000,312,11081950,-795,0,1762573553,15094.117463030001,398.6867384100042,50872.848189360004 2025-11-08,03:45:55.000,312,11081951,-795,0,1762573554,15093.800856459995,399.4268970600024,50872.52678184001 2025-11-08,03:45:56.000,312,11081976,-755,0,1762573555,15093.315842139993,400.23754701000144,50872.10056752001 2025-11-08,03:45:57.000,312,11082071,-795,0,1762573556,15092.985762949997,401.11868826000136,50872.19140008001 2025-11-08,03:45:58.000,312,11081887,-795,0,1762573557,15092.642211139995,401.79540473999805,50871.9189024 2025-11-08,03:45:59.000,312,11082005,-795,0,1762573558,15092.318868259994,402.6060546900044,50871.63941760001 2025-11-08,03:46:00.000,312,11081947,-755,0,1762573559,15091.941634900002,403.4237537700028,50871.506662320004 2025-11-08,03:46:01.000,312,11081981,-795,0,1762573560,15091.604819399996,404.2485019800006,50871.311022960006 2025-11-08,03:46:02.000,312,11081960,-795,0,1762573561,15091.14675031999,405.12259410000115,50871.13634496001 2025-11-08,03:46:03.000,312,11082097,-795,0,1762573562,15090.634790759992,405.9191457900015,50870.807950320006 2025-11-08,03:46:04.000,312,11082019,-795,0,1762573563,15090.345129429996,406.7086483500025,50870.72410488 2025-11-08,03:46:05.000,312,11082026,-795,0,1762573564,15090.09588596,407.5897896000024,50870.402697360005 2025-11-08,03:46:06.000,312,11081991,-795,0,1762573565,15089.678234739993,408.30175173000316,50869.87866336 2025-11-08,03:46:07.000,312,11081962,-795,0,1762573566,15089.516563299992,409.16174558999774,50869.90661184 2025-11-08,03:46:08.000,312,11081934,-795,0,1762573567,15089.220165660001,409.76092164000147,50869.76686944 2025-11-08,03:46:09.000,312,11081937,-795,0,1762573568,15088.95071325999,410.4799329000016,50869.48738464001 2025-11-08,03:46:10.000,312,11082074,-795,0,1762573569,15088.81598706,411.22714067999914,50869.27078392001 2025-11-08,03:46:11.000,312,11082036,-795,0,1762573570,15088.607161449989,411.84746412000095,50869.02623472 2025-11-08,03:46:12.000,312,11081946,-795,0,1762573571,15088.479171559993,412.2704119199989,50868.774698400004 2025-11-08,03:46:13.000,312,11082059,-795,0,1762573572,15088.209719159997,412.7427036299996,50868.509187840005 2025-11-08,03:46:14.000,312,11082029,-795,0,1762573573,15087.91332151999,413.1797496900035,50868.222715920005 2025-11-08,03:46:15.000,312,11082038,-795,0,1762573574,15087.6977596,413.7366309600038,50868.02707656001 2025-11-08,03:46:16.000,312,11081941,-795,0,1762573575,15087.327262549989,414.2512174500007,50867.44015848 2025-11-08,03:46:17.000,312,11081978,-795,0,1762573576,15087.091491699997,414.7094109000027,50867.47509408001 2025-11-08,03:46:18.000,312,11081931,-795,0,1762573577,15086.68057679,415.0689165299991,50867.216570640005 2025-11-08,03:46:19.000,312,11081959,-795,0,1762573578,15086.37070652999,415.4495695500009,50866.9580472 2025-11-08,03:46:20.000,312,11082055,-795,0,1762573579,15086.175353539998,415.91481213000225,50866.762407840004 2025-11-08,03:46:21.000,312,11082060,-795,0,1762573580,15085.872219589997,416.3166125400021,50866.427026080004 2025-11-08,03:46:22.000,312,11081987,-795,0,1762573581,15085.56234933,416.6902164300045,50866.14055416 2025-11-08,03:46:23.000,312,11082022,-795,0,1762573582,15085.17164334999,417.04972206000093,50865.98683752001 2025-11-08,03:46:24.000,312,11082023,-795,0,1762573583,15084.801146299993,417.42332595000335,50865.658442880005 2025-11-08,03:46:25.000,312,11081995,-795,0,1762573584,15084.484539730001,417.63479984999867,50865.57459744 2025-11-08,03:46:26.000,312,11081906,-755,0,1762573585,15084.12077899,417.8744702699987,50864.83396272 2025-11-08,03:46:27.000,312,11081975,-795,0,1762573586,15084.006261719995,418.10004243000003,50864.95973088001 2025-11-08,03:46:28.000,312,11081976,-795,0,1762573587,15083.703127769993,418.36086023999815,50864.79902712 2025-11-08,03:46:29.000,312,11081966,-795,0,1762573588,15083.467356920002,418.5793832700001,50864.484606720005 2025-11-08,03:46:30.000,312,11082014,-795,0,1762573589,15083.177695589991,418.78380804000335,50864.32390296 2025-11-08,03:46:31.000,312,11082026,-795,0,1762573590,15082.75330805999,418.8965941200004,50864.00948256 2025-11-08,03:46:32.000,312,11081983,-795,0,1762573591,15082.409756249988,419.11511715000233,50863.78589472001 2025-11-08,03:46:33.000,312,11081926,-795,0,1762573592,15082.140303849992,419.43937713000196,50863.61121672 2025-11-08,03:46:34.000,312,11082064,-795,0,1762573593,15081.769806799995,419.65085103000456,50863.25487360001 2025-11-08,03:46:35.000,312,11081961,-795,0,1762573594,15081.60139905,419.74953885000286,50863.0103244 2025-11-08,03:46:36.000,312,11081973,-755,0,1762573595,15081.271319859989,419.8764231899986,50862.51423888001 2025-11-08,03:46:37.000,312,11082012,-795,0,1762573596,15081.096175799998,420.0526514400044,50862.4862904 2025-11-08,03:46:38.000,312,11082014,-795,0,1762573597,15080.853668639997,420.20773230000486,50862.374496480006 2025-11-08,03:46:39.000,312,11081914,-795,0,1762573598,15080.57747992999,420.4615009800036,50862.05308896 2025-11-08,03:46:40.000,312,11082023,-795,0,1762573599,15080.36191801,420.6447783600015,50861.920333680006 2025-11-08,03:46:41.000,312,11081994,-795,0,1762573600,15080.173301329989,420.7434661799998,50861.61988752 2025-11-08,03:46:42.000,312,11081951,-795,0,1762573601,15079.971212029988,421.0888735500048,50861.43123528 2025-11-08,03:46:43.000,312,11082042,-795,0,1762573602,15079.775859039997,421.5470669999995,50861.2635444 2025-11-08,03:46:44.000,312,11082059,-795,0,1762573603,15079.472725089996,421.7655900300015,50860.949124 2025-11-08,03:46:45.000,312,11081883,-795,0,1762573604,15079.03486493999,421.9629656699981,50860.69060056001 2025-11-08,03:46:46.000,312,11081990,-795,0,1762573605,15078.509432760002,422.32952043000114,50860.250412 2025-11-08,03:46:47.000,312,11082016,-795,0,1762573606,15078.15914463999,422.6678786699995,50860.23643776001 2025-11-08,03:46:48.000,312,11081997,-795,0,1762573607,15077.83580175999,423.09787560000404,50860.1106696 2025-11-08,03:46:49.000,312,11082052,-795,0,1762573608,15077.721284489999,423.520823400002,50859.9359916 2025-11-08,03:46:50.000,312,11081991,-795,0,1762573609,15077.566349359993,423.9931151100027,50859.57964848 2025-11-08,03:46:51.000,312,11082055,-795,0,1762573610,15077.397941609997,424.35966986999847,50859.4818288 2025-11-08,03:46:52.000,312,11082003,-795,0,1762573611,15077.108280280001,424.75442114999896,50859.356060640006 2025-11-08,03:46:53.000,312,11081992,-795,0,1762573612,15077.04765349,425.19851634000224,50859.08356296 2025-11-08,03:46:54.000,312,11081977,-795,0,1762573613,15076.91966359999,425.7765450000006,50858.8180524 2025-11-08,03:46:55.000,312,11081881,-795,0,1762573614,15076.811882639995,426.3052297500035,50858.48267064 2025-11-08,03:46:56.000,312,11081907,-795,0,1762573615,15076.55590285999,426.65768625000055,50858.07043056 2025-11-08,03:46:57.000,312,11081918,-795,0,1762573616,15076.603057029999,427.1229288300019,50858.1892116 2025-11-08,03:46:58.000,312,11082008,-795,0,1762573617,15076.475067139989,427.5811222800039,50857.96562376001 2025-11-08,03:46:59.000,312,11082033,-795,0,1762573618,15076.225823669993,428.10275790000014,50857.623254879996 2025-11-08,03:47:00.000,312,11082056,-795,0,1762573619,15076.057415919997,428.5680004800015,50857.5254352 2025-11-08,03:47:01.000,312,11082078,-795,0,1762573620,15075.875535549996,429.0120956700048,50857.24595040001 2025-11-08,03:47:02.000,312,11081985,-795,0,1762573621,15075.58587422,429.6183208500006,50857.02934968001 2025-11-08,03:47:03.000,312,11081922,-795,0,1762573622,15075.255795029989,430.13290734000475,50856.840697440006 2025-11-08,03:47:04.000,312,11081991,-795,0,1762573623,15075.168222999993,430.7179851300025,50856.652045200004 2025-11-08,03:47:05.000,312,11082096,-795,0,1762573624,15074.986342629993,431.19732597000257,50856.47038008 2025-11-08,03:47:06.000,312,11081983,-795,0,1762573625,15074.52153723999,431.5850281200037,50855.9183976 2025-11-08,03:47:07.000,312,11081955,-795,0,1762573626,15074.514800929996,432.0784672200025,50856.03019152 2025-11-08,03:47:08.000,312,11082000,-795,0,1762573627,15074.44743783,432.55780806000257,50855.778655199996 2025-11-08,03:47:09.000,312,11081993,-795,0,1762573628,15074.292502699995,432.92436281999835,50855.52711888 2025-11-08,03:47:10.000,312,11081922,-795,0,1762573629,15074.292502699995,433.28386845000205,50855.261608320005 2025-11-08,03:47:11.000,312,11082032,-795,0,1762573630,15074.17798542999,433.5517353899995,50855.03802048001 2025-11-08,03:47:12.000,312,11081973,-795,0,1762573631,15074.21840328999,433.9535357999994,50854.79347128 2025-11-08,03:47:13.000,312,11081958,-795,0,1762573632,15074.24534853,434.2284518700035,50854.61879328 2025-11-08,03:47:14.000,312,11081982,-795,0,1762573633,15074.373338419995,434.51746619999903,50854.31834712001 2025-11-08,03:47:15.000,312,11082001,-795,0,1762573634,15074.42049258999,434.76418574999843,50854.01790096 2025-11-08,03:47:16.000,312,11082054,-795,0,1762573635,15074.31944793999,434.9968070399991,50853.57072528 2025-11-08,03:47:17.000,312,11081914,-795,0,1762573636,15074.42049258999,435.34926354000345,50853.66155784 2025-11-08,03:47:18.000,312,11082020,-795,0,1762573637,15074.393547349995,435.6030322200022,50853.34015032001 2025-11-08,03:47:19.000,312,11082043,-795,0,1762573638,15074.54848248,435.8708991599997,50853.102588240006 2025-11-08,03:47:20.000,312,11082050,-795,0,1762573639,15074.52153723999,435.94139046000055,50852.627464080004 2025-11-08,03:47:21.000,312,11082005,-795,0,1762573640,15074.602372959991,436.16696262000187,50852.627464080004 2025-11-08,03:47:22.000,312,11082037,-795,0,1762573641,15074.656263439996,436.41368217000127,50852.15233992 2025-11-08,03:47:23.000,312,11081918,-795,0,1762573642,15074.844880119992,436.7520404099996,50852.06849448001 2025-11-08,03:47:24.000,312,11081999,-795,0,1762573643,15074.885297979992,437.00580908999837,50851.928752080006 2025-11-08,03:47:25.000,312,11081968,-795,0,1762573644,15074.959397389997,437.344167330004,50851.68420288001 2025-11-08,03:47:26.000,312,11081995,-795,0,1762573645,15074.858352739997,437.4781007999991,50851.090297680006 2025-11-08,03:47:27.000,312,11081925,-795,0,1762573646,15074.912243220002,437.8023607799987,50851.10427192 2025-11-08,03:47:28.000,312,11081991,-795,0,1762573647,15074.858352739997,438.0490803299981,50850.83876136 2025-11-08,03:47:29.000,312,11081955,-795,0,1762573648,15074.838143809997,438.31694727000286,50850.60119928 2025-11-08,03:47:30.000,312,11081918,-795,0,1762573649,15074.878561669997,438.58481421000033,50850.3287016 2025-11-08,03:47:31.000,312,11082030,-795,0,1762573650,15074.844880119992,438.9866146200002,50850.084152400006 2025-11-08,03:47:32.000,312,11081922,-795,0,1762573651,15074.723626539992,439.3390711200045,50849.90947440001 2025-11-08,03:47:33.000,312,11081962,-795,0,1762573652,15074.595636649996,439.61398719000135,50849.595054 2025-11-08,03:47:34.000,312,11082008,-795,0,1762573653,15074.42049258999,439.9030015200042,50849.35749192 2025-11-08,03:47:35.000,312,11082015,-795,0,1762573654,15074.353129489995,440.20611410999845,50849.05005864001 2025-11-08,03:47:36.000,312,11081933,-795,0,1762573655,15074.063468159999,440.636111040003,50848.61685720001 2025-11-08,03:47:37.000,312,11081901,-795,0,1762573656,15074.016313989989,440.967420150002,50848.65877992 2025-11-08,03:47:38.000,312,11081995,-795,0,1762573657,15073.854642549988,441.3410240400044,50848.31641104 2025-11-08,03:47:39.000,312,11081941,-795,0,1762573658,15073.753597900002,441.77807010000106,50848.09282320001 2025-11-08,03:47:40.000,312,11082029,-795,0,1762573659,15073.733388970002,442.20806702999835,50847.82731264001 2025-11-08,03:47:41.000,312,11082029,-795,0,1762573660,15073.605399079992,442.2856074599986,50847.512892239996 2025-11-08,03:47:42.000,312,11081944,-795,0,1762573661,15073.484145499991,442.43363918999967,50847.331227120005 2025-11-08,03:47:43.000,312,11082017,-795,0,1762573662,15073.356155609996,442.5746217900014,50847.07270368 2025-11-08,03:47:44.000,312,11081931,-795,0,1762573663,15073.295528819996,442.7015061300044,50846.877064320004 2025-11-08,03:47:45.000,312,11082000,-795,0,1762573664,15073.356155609996,442.7226535200025,50846.5207212 2025-11-08,03:47:46.000,312,11081960,-795,0,1762573665,15073.423518709991,442.7367517800012,50845.95476448 2025-11-08,03:47:47.000,312,11081905,-795,0,1762573666,15073.753597900002,442.7438009100006,50846.003674319996 2025-11-08,03:47:48.000,312,11082054,-795,0,1762573667,15073.955687199988,442.6733096099997,50845.69624104001 2025-11-08,03:47:49.000,312,11082017,-795,0,1762573668,15074.023050299998,442.64511309000227,50845.556498640006 2025-11-08,03:47:50.000,312,11081952,-715,0,1762573669,15074.036522919989,442.54642527000397,50845.228104 2025-11-08,03:47:51.000,312,11082019,-795,0,1762573670,15073.942214579998,442.4900322300018,50844.997529039996 2025-11-08,03:47:52.000,312,11082071,-795,0,1762573671,15073.820960999998,442.440688319999,50844.74599272 2025-11-08,03:47:53.000,312,11081912,-795,0,1762573672,15073.618871699997,442.38429528000415,50844.57131472001 2025-11-08,03:47:54.000,312,11081886,-795,0,1762573673,15073.484145499991,442.3138039800033,50844.20099736 2025-11-08,03:47:55.000,312,11081964,-795,0,1762573674,15073.32921037,442.29265658999793,50843.94946104001 2025-11-08,03:47:56.000,312,11081909,-795,0,1762573675,15073.02607642,442.2151161599977,50843.4114528 2025-11-08,03:47:57.000,312,11081971,-795,0,1762573676,15072.931768079994,442.15872312000283,50843.50927248 2025-11-08,03:47:58.000,312,11082010,-795,0,1762573677,15072.608425199993,442.01069139000174,50843.24376192 2025-11-08,03:47:59.000,312,11081996,-795,0,1762573678,15072.258137079996,441.9331509600015,50843.020174080004 2025-11-08,03:48:00.000,312,11081967,-795,0,1762573679,15071.955003129995,441.8979053100047,50842.89440592001 2025-11-08,03:48:01.000,312,11082062,-795,0,1762573680,15071.692287039994,441.9542983499996,50842.69876656001 2025-11-08,03:48:02.000,312,11082036,-795,0,1762573681,15071.409362019993,442.1023300800007,50842.47517872 2025-11-08,03:48:03.000,312,11081890,-795,0,1762573682,15071.187063789992,442.18691964000027,50842.20966816 2025-11-08,03:48:04.000,312,11081922,-795,0,1762573683,15070.958029249996,442.32085311000264,50841.9441576 2025-11-08,03:48:05.000,312,11081893,-795,0,1762573684,15070.56732327,442.43363918999967,50841.70659552 2025-11-08,03:48:06.000,312,11081960,-795,0,1762573685,15070.176617290002,442.61691657000483,50841.09871608001 2025-11-08,03:48:07.000,312,11082025,-795,0,1762573686,15070.062100019997,442.82839047000016,50841.28736832001 2025-11-08,03:48:08.000,312,11082077,-795,0,1762573687,15069.853274410001,443.18789610000385,50840.910063840005 2025-11-08,03:48:09.000,312,11081972,-795,0,1762573688,15069.66465772999,443.5051069500041,50840.574682080005 2025-11-08,03:48:10.000,312,11081992,-795,0,1762573689,15069.314369609994,443.59674564000306,50840.3720556 2025-11-08,03:48:11.000,312,11082019,-795,0,1762573690,15069.031444589993,443.69543346000137,50840.11353216001 2025-11-08,03:48:12.000,312,11081907,-795,0,1762573691,15068.714838020001,443.9703495299982,50839.87597008001 2025-11-08,03:48:13.000,312,11081983,-795,0,1762573692,15068.499276099996,444.22411821000424,50839.61045952001 2025-11-08,03:48:14.000,312,11082055,-795,0,1762573693,15068.26350524999,444.3651008099987,50839.39385880001 2025-11-08,03:48:15.000,312,11081970,-795,0,1762573694,15067.906480819998,444.6259186200041,50838.995592960004 2025-11-08,03:48:16.000,312,11082008,-795,0,1762573695,15067.31368554,444.8232942600007,50838.45758472001 2025-11-08,03:48:17.000,312,11081917,-795,0,1762573696,15067.00381527999,445.1475542400003,50838.55540440001 2025-11-08,03:48:18.000,312,11081868,-795,0,1762573697,15066.734362879994,445.4224703100044,50838.23399688 2025-11-08,03:48:19.000,312,11081938,-795,0,1762573698,15066.464910479997,445.86656550000043,50837.93355072001 2025-11-08,03:48:20.000,312,11081996,-795,0,1762573699,15066.155040220001,446.33885721000115,50837.64707880001 2025-11-08,03:48:21.000,312,11081981,-795,0,1762573700,15065.899060439995,446.8393454399993,50837.33265840001 2025-11-08,03:48:22.000,312,11081942,-795,0,1762573701,15065.595926489994,447.198851070003,50837.06016072 2025-11-08,03:48:23.000,312,11082011,-795,0,1762573702,15065.272583609993,447.4455706200024,50836.731766079996 2025-11-08,03:48:24.000,312,11081900,-795,0,1762573703,15064.868405009991,447.9249114600025,50836.501191120005 2025-11-08,03:48:25.000,312,11081961,-795,0,1762573704,15064.497907959994,448.4606453400047,50836.23568056001 2025-11-08,03:48:26.000,312,11081923,-795,0,1762573705,15063.938794230002,448.81310184000176,50835.60683976001 2025-11-08,03:48:27.000,312,11081977,-795,0,1762573706,15063.682814449996,449.1655583399988,50835.69767232 2025-11-08,03:48:28.000,312,11082022,-795,0,1762573707,15063.36620787999,449.5462113600006,50835.58587840001 2025-11-08,03:48:29.000,312,11081943,-795,0,1762573708,15063.009183449998,449.9903065500039,50835.24350952 2025-11-08,03:48:30.000,312,11081956,-795,0,1762573709,15062.766676289997,450.30751740000414,50835.01293456001 2025-11-08,03:48:31.000,312,11082040,-795,0,1762573710,15062.463542339996,450.5119421700001,50834.705501280005 2025-11-08,03:48:32.000,312,11082068,-795,0,1762573711,15062.27492566,450.80095650000294,50834.47492632 2025-11-08,03:48:33.000,312,11081949,-795,0,1762573712,15062.119990529995,451.01243039999827,50834.216402879996 2025-11-08,03:48:34.000,312,11082041,-795,0,1762573713,15061.958319089994,451.29439560000174,50833.97185368 2025-11-08,03:48:35.000,312,11081997,-795,0,1762573714,15061.803383959988,451.4283290700041,50833.53865224 2025-11-08,03:48:36.000,312,11082050,-795,0,1762573715,15061.567613109997,451.54111515000113,50832.9657084 2025-11-08,03:48:37.000,312,11081976,-795,0,1762573716,15061.486777389997,451.7102942700003,50832.93775992 2025-11-08,03:48:38.000,312,11081945,-795,0,1762573717,15061.298160710001,451.91471904000355,50832.65827512 2025-11-08,03:48:39.000,312,11082023,-795,0,1762573718,15060.9546089,451.9852103400044,50832.37180320001 2025-11-08,03:48:40.000,312,11081931,-795,0,1762573719,15060.536957679993,452.14029120000487,50832.09930552 2025-11-08,03:48:41.000,312,11081974,-795,0,1762573720,15060.173196939992,452.4293055300004,50831.81982072 2025-11-08,03:48:42.000,312,11082062,-795,0,1762573721,15059.64776475999,452.61963203999767,50831.55431016 2025-11-08,03:48:43.000,312,11082092,-795,0,1762573722,15059.243586160002,452.94389202000457,50831.31674808 2025-11-08,03:48:44.000,312,11081979,-795,0,1762573723,15058.866352799996,453.12716940000246,50831.0442504 2025-11-08,03:48:45.000,312,11081973,-795,0,1762573724,15058.543009919995,453.40913459999865,50830.70886864 2025-11-08,03:48:46.000,312,11082043,-795,0,1762573725,15058.185985489989,453.7122471900002,50830.26169296 2025-11-08,03:48:47.000,312,11081997,-795,0,1762573726,15058.044522980003,453.8955245699981,50830.177847520004 2025-11-08,03:48:48.000,312,11081903,-795,0,1762573727,15057.903060470002,454.0576545599979,50829.842465760004 2025-11-08,03:48:49.000,312,11081933,-795,0,1762573728,15057.734652719992,454.19863715999963,50829.60490368 2025-11-08,03:48:50.000,312,11082052,-795,0,1762573729,15057.53256341999,454.2832267199992,50829.25554768 2025-11-08,03:48:51.000,312,11081949,-795,0,1762573730,15057.53929973,454.3960128000035,50828.836320480004 2025-11-08,03:48:52.000,312,11081992,-795,0,1762573731,15057.59992652,454.3960128000035,50828.64766824 2025-11-08,03:48:53.000,312,11082008,-795,0,1762573732,15057.59992652,454.27617758999986,50828.2494024 2025-11-08,03:48:54.000,312,11082115,-795,0,1762573733,15057.566244969996,454.34666889000073,50827.900046400006 2025-11-08,03:48:55.000,312,11082019,-795,0,1762573734,15057.43825508,454.31142324000393,50827.64851008 2025-11-08,03:48:56.000,312,11082019,-795,0,1762573735,15057.182275299994,454.31142324000393,50827.13146320001 2025-11-08,03:48:57.000,312,11081988,-795,0,1762573736,15057.182275299994,454.21273541999835,50827.040630640004 2025-11-08,03:48:58.000,312,11082015,-795,0,1762573737,15057.040812789994,454.16339151000284,50826.824029920004 2025-11-08,03:48:59.000,312,11081914,-795,0,1762573738,15056.778096699993,454.0365071699998,50826.49563528 2025-11-08,03:49:00.000,312,11081966,-795,0,1762573739,15056.562534780001,454.0083106500024,50826.174227760006 2025-11-08,03:49:01.000,312,11081988,-795,0,1762573740,15056.084256769995,453.99421239000367,50825.89474296 2025-11-08,03:49:02.000,312,11081936,-715,0,1762573741,15055.686814479988,453.9237210900028,50825.63621952 2025-11-08,03:49:03.000,312,11081975,-795,0,1762573742,15055.444307320002,454.0576545599979,50825.25891504001 2025-11-08,03:49:04.000,312,11081999,-795,0,1762573743,15055.08054658,454.16339151000284,50825.07724992 2025-11-08,03:49:05.000,312,11081940,-795,0,1762573744,15054.77067631999,454.1915880300003,50824.70693256001 2025-11-08,03:49:06.000,312,11082066,-795,0,1762573745,15054.171144729997,454.1351949899981,50824.24578264 2025-11-08,03:49:07.000,312,11081941,-795,0,1762573746,15053.81412029999,454.31142324000393,50824.23879552 2025-11-08,03:49:08.000,312,11081983,-795,0,1762573747,15053.369523839989,454.60748669999884,50823.94533648001 2025-11-08,03:49:09.000,312,11081873,-795,0,1762573748,15052.978817859992,454.88240277000295,50823.73572288 2025-11-08,03:49:10.000,312,11081955,-795,0,1762573749,15052.527485089995,455.1996136200032,50823.540083520005 2025-11-08,03:49:11.000,312,11082002,-795,0,1762573750,15052.082888629993,455.4322349100039,50823.17675328001 2025-11-08,03:49:12.000,312,11081922,-795,0,1762573751,15051.604610620001,455.81993705999776,50822.967139680004 2025-11-08,03:49:13.000,312,11081935,-795,0,1762573752,15051.17348677999,456.2358357300036,50822.6597064 2025-11-08,03:49:14.000,312,11081959,-795,0,1762573753,15050.856880209998,456.6658326600009,50822.43611856001 2025-11-08,03:49:15.000,312,11082036,-635,0,1762573754,15050.533537329997,457.2086156700025,50822.05881408 2025-11-08,03:49:16.000,312,11081918,-795,0,1762573755,15050.22366707,457.6104160800023,50821.625612640004 2025-11-08,03:49:17.000,312,11081982,-795,0,1762573756,15049.987896219995,458.1672973500026,50821.46490888 2025-11-08,03:49:18.000,312,11081947,-795,0,1762573757,15049.590453929988,458.6607364500014,50821.13651424001 2025-11-08,03:49:19.000,312,11081891,-795,0,1762573758,15049.334474149997,459.1753229399983,50820.83606808 2025-11-08,03:49:20.000,312,11082043,-795,0,1762573759,15049.10543961,459.60531987000286,50820.55658328 2025-11-08,03:49:21.000,312,11082073,-795,0,1762573760,15048.86293245,460.105808100001,50820.24216288 2025-11-08,03:49:22.000,312,11081986,-795,0,1762573761,15048.81577827999,460.6203945899979,50819.91376824001 2025-11-08,03:49:23.000,312,11081921,-795,0,1762573762,15048.72146994,461.19842325000354,50819.55742512001 2025-11-08,03:49:24.000,312,11082037,-795,0,1762573763,15048.63389790999,461.6495675699989,50819.27095320001 2025-11-08,03:49:25.000,312,11082097,-795,0,1762573764,15048.478962779998,461.9667784199992,50818.85871312 2025-11-08,03:49:26.000,312,11082039,-795,0,1762573765,15048.317291339998,462.4038244800031,50818.25083368 2025-11-08,03:49:27.000,312,11082042,-795,0,1762573766,15048.539589569998,462.90431271000125,50818.292756400006 2025-11-08,03:49:28.000,312,11082007,-795,0,1762573767,15048.640634219999,463.3272605099992,50817.91545192 2025-11-08,03:49:29.000,312,11082018,-795,0,1762573768,15048.71473362999,463.64447135999944,50817.53116032 2025-11-08,03:49:30.000,312,11082004,-795,0,1762573769,15048.910086619995,463.8982400399982,50817.1748172 2025-11-08,03:49:31.000,312,11081935,-755,0,1762573770,15049.04481282,464.25069654000254,50816.92328088001 2025-11-08,03:49:32.000,312,11081970,-795,0,1762573771,15049.206484260001,464.34938436000084,50816.545976400004 2025-11-08,03:49:33.000,312,11082009,-795,0,1762573772,15049.267111050001,464.51151435000065,50816.1966204 2025-11-08,03:49:34.000,312,11081995,-795,0,1762573773,15049.267111050001,464.69479172999854,50815.90316136 2025-11-08,03:49:35.000,312,11082120,-795,0,1762573774,15049.294056289997,464.92036388999986,50815.4979084 2025-11-08,03:49:36.000,312,11082084,-795,0,1762573775,15049.233429499996,464.95560954000393,50815.001822879996 2025-11-08,03:49:37.000,312,11081942,-795,0,1762573776,15049.496145589997,465.1106904000044,50814.88304184001 2025-11-08,03:49:38.000,312,11081903,-795,0,1762573777,15049.543299759993,465.1247886600031,50814.57560856001 2025-11-08,03:49:39.000,312,11082002,-795,0,1762573778,15049.435518799997,465.20232909000333,50814.317085120005 2025-11-08,03:49:40.000,312,11081929,-795,0,1762573779,15049.361419389992,465.2446238699995,50814.02362608001 2025-11-08,03:49:41.000,312,11081908,-795,0,1762573780,15049.381628319992,465.26577126000484,50813.70920568001 2025-11-08,03:49:42.000,312,11082041,-795,0,1762573781,15049.321001529992,465.2869186500029,50813.3668368 2025-11-08,03:49:43.000,312,11082031,-795,0,1762573782,15049.321001529992,465.2869186500029,50813.01049368 2025-11-08,03:49:44.000,312,11081948,-795,0,1762573783,15049.240165809992,465.3433116899978,50812.64716344 2025-11-08,03:49:45.000,312,11081997,-795,0,1762573784,15049.112175919996,465.3926556000006,50812.26985896 2025-11-08,03:49:46.000,312,11081927,-795,0,1762573785,15048.97744971999,465.44904864000273,50811.78774768 2025-11-08,03:49:47.000,312,11081917,-795,0,1762573786,15048.98418603,465.41380298999866,50811.62704392001 2025-11-08,03:49:48.000,312,11082044,-795,0,1762573787,15049.04481282,465.36445908000314,50811.41044320001 2025-11-08,03:49:49.000,312,11082062,-795,0,1762573788,15049.287319980001,465.2939677800023,50811.10300992001 2025-11-08,03:49:50.000,312,11082077,-795,0,1762573789,15049.401837249992,465.2093782200027,50810.7816024 2025-11-08,03:49:51.000,312,11081995,-795,0,1762573790,15049.543299759993,465.0613464900016,50810.49513048 2025-11-08,03:49:52.000,312,11081986,-795,0,1762573791,15049.603926549993,464.9485604100046,50810.18071008 2025-11-08,03:49:53.000,312,11082057,-795,0,1762573792,15049.455727729997,464.7511847700007,50809.89423816 2025-11-08,03:49:54.000,312,11081952,-795,0,1762573793,15049.341210459992,464.70888999000454,50809.4889852 2025-11-08,03:49:55.000,312,11081992,-795,0,1762573794,15049.246902120001,464.4692195700045,50809.19552616 2025-11-08,03:49:56.000,312,11081955,-795,0,1762573795,15049.01786757999,464.2718439300006,50808.69944064 2025-11-08,03:49:57.000,312,11082047,-795,0,1762573796,15049.166066400001,464.27889306,50808.64354368 2025-11-08,03:49:58.000,312,11081992,-795,0,1762573797,15049.10543961,464.08151742000337,50808.4059816 2025-11-08,03:49:59.000,312,11082039,-795,0,1762573798,15048.930295549995,463.87004352000076,50808.0915612 2025-11-08,03:50:00.000,312,11082098,-795,0,1762573799,15048.78209673,463.62332397000137,50807.81906352001 2025-11-08,03:50:01.000,312,11082035,-795,0,1762573800,15048.539589569998,463.42594833000476,50807.58150144001 2025-11-08,03:50:02.000,312,11082005,-795,0,1762573801,15048.310555030002,463.3272605099992,50807.3579136 2025-11-08,03:50:03.000,312,11082011,-795,0,1762573802,15048.209510380002,463.2708674700043,50807.155287120004 2025-11-08,03:50:04.000,312,11082052,-795,0,1762573803,15048.034366319996,463.08759008999914,50806.88278944001 2025-11-08,03:50:05.000,312,11082091,-795,0,1762573804,15047.960266909991,462.98890227000084,50806.554394800005 2025-11-08,03:50:06.000,312,11081969,-795,0,1762573805,15047.609978789995,462.81972315000166,50806.149141840004 2025-11-08,03:50:07.000,312,11082068,-795,0,1762573806,15047.52240676,462.7492318500008,50806.18407744 2025-11-08,03:50:08.000,312,11081940,-795,0,1762573807,15047.387680559994,462.6646422900012,50805.86965704 2025-11-08,03:50:09.000,312,11081931,-795,0,1762573808,15047.219272809998,462.6646422900012,50805.618120720006 2025-11-08,03:50:10.000,312,11081966,-795,0,1762573809,15047.044128749993,462.5518562100042,50805.31767456 2025-11-08,03:50:11.000,312,11082040,-795,0,1762573810,15046.781412659991,462.5659544700029,50805.07312536 2025-11-08,03:50:12.000,312,11081954,-795,0,1762573811,15046.58605967,462.43202100000053,50804.828576160005 2025-11-08,03:50:13.000,312,11081905,-795,0,1762573812,15046.309870959994,462.5025123000014,50804.591014080004 2025-11-08,03:50:14.000,312,11082018,-795,0,1762573813,15046.013473319988,462.6293966400044,50804.29056792 2025-11-08,03:50:15.000,312,11082007,-795,0,1762573814,15045.750757230002,462.713986200004,50804.01807024 2025-11-08,03:50:16.000,312,11082072,-795,0,1762573815,15045.40720542,462.65759316000185,50803.549933199996 2025-11-08,03:50:17.000,312,11082058,-795,0,1762573816,15045.3263697,462.6505440300025,50803.56390744 2025-11-08,03:50:18.000,312,11081954,-795,0,1762573817,15045.07712622999,462.5800527300016,50803.249487040004 2025-11-08,03:50:19.000,312,11081985,-795,0,1762573818,15044.97608157999,462.49546317000204,50803.130706 2025-11-08,03:50:20.000,312,11081939,-795,0,1762573819,15044.699892869998,462.39677535000374,50802.767375760006 2025-11-08,03:50:21.000,312,11081989,-795,0,1762573820,15044.544957739992,462.3897262200044,50802.45994248 2025-11-08,03:50:22.000,312,11082105,-755,0,1762573821,15044.376549989996,462.2346453600039,50802.25032888 2025-11-08,03:50:23.000,312,11081830,-795,0,1762573822,15044.282241649991,462.00202407000324,50801.89398576 2025-11-08,03:50:24.000,312,11081943,-795,0,1762573823,15044.16098806999,461.79055017000064,50801.71232064001 2025-11-08,03:50:25.000,312,11082016,-795,0,1762573824,15044.12730652,461.5367814900019,50801.4537972 2025-11-08,03:50:26.000,312,11081879,-795,0,1762573825,15043.98584401,461.3182584599999,50801.020595760005 2025-11-08,03:50:27.000,312,11082012,-795,0,1762573826,15044.05994341999,461.1420302100014,50800.77604656001 2025-11-08,03:50:28.000,312,11081974,-795,0,1762573827,15044.01952555999,460.90235979000136,50800.57342008 2025-11-08,03:50:29.000,312,11081965,-795,0,1762573828,15043.952162459995,460.75432806000026,50800.23803832 2025-11-08,03:50:30.000,312,11082034,-795,0,1762573829,15043.86459043,460.71908241000347,50799.94457928 2025-11-08,03:50:31.000,312,11082055,-795,0,1762573830,15043.83764518999,460.57809981000173,50799.68605584 2025-11-08,03:50:32.000,312,11081970,-795,0,1762573831,15043.911744599995,460.2890854799989,50799.38560968001 2025-11-08,03:50:33.000,312,11081928,-795,0,1762573832,15043.743336849999,460.03531680000015,50799.15503472 2025-11-08,03:50:34.000,312,11081937,-795,0,1762573833,15043.662501129998,459.85203942000226,50798.889524160004 2025-11-08,03:50:35.000,312,11082028,-795,0,1762573834,15043.460411829998,459.87318681000033,50798.58209088 2025-11-08,03:50:36.000,312,11082007,-795,0,1762573835,15043.190959430001,459.9084324600044,50798.03709552 2025-11-08,03:50:37.000,312,11081925,-795,0,1762573836,15043.056233229996,460.0776115800036,50798.072031120006 2025-11-08,03:50:38.000,312,11082046,-795,0,1762573837,15042.854143929995,460.0705624500042,50797.77857208001 2025-11-08,03:50:39.000,312,11081902,-795,0,1762573838,15042.71941772999,460.105808100001,50797.5060744 2025-11-08,03:50:40.000,312,11081996,-795,0,1762573839,15042.604900459999,460.2749872200002,50797.233576720006 2025-11-08,03:50:41.000,312,11081887,-795,0,1762573840,15042.68573618,460.43711721,50797.00998888001 2025-11-08,03:50:42.000,312,11081997,-795,0,1762573841,15042.80025344999,460.64154198000324,50796.75146544001 2025-11-08,03:50:43.000,312,11081988,-795,0,1762573842,15042.672263559994,460.70498415000475,50796.38114808 2025-11-08,03:50:44.000,312,11082014,-795,0,1762573843,15042.57795521999,460.92350717999943,50796.11563752 2025-11-08,03:50:45.000,312,11081979,-795,0,1762573844,15042.389338539993,461.17022672999883,50795.76628152001 2025-11-08,03:50:46.000,312,11081920,-795,0,1762573845,15042.187249239993,461.4310445400042,50795.36102856001 2025-11-08,03:50:47.000,312,11081987,-795,0,1762573846,15042.119886139997,461.5367814900019,50795.319105840004 2025-11-08,03:50:48.000,312,11081920,-795,0,1762573847,15042.106413519992,461.7975993,50795.08154376 2025-11-08,03:50:49.000,312,11082013,-795,0,1762573848,15042.140095069997,461.97382754999853,50794.718213520006 2025-11-08,03:50:50.000,312,11081944,-795,0,1762573849,15042.193985550002,462.34743144000095,50794.49462568001 2025-11-08,03:50:51.000,312,11082010,-795,0,1762573850,15042.369129609993,462.7633301099995,50794.25007648 2025-11-08,03:50:52.000,312,11081983,-795,0,1762573851,15042.321975439998,462.9748040100021,50793.91469472 2025-11-08,03:50:53.000,312,11082003,-795,0,1762573852,15042.274821269988,463.36250616000325,50793.77495232 2025-11-08,03:50:54.000,312,11081879,-795,0,1762573853,15042.200721859997,463.7784048300018,50793.439570559996 2025-11-08,03:50:55.000,312,11081952,-795,0,1762573854,15042.092940900002,464.1943035000004,50793.12515016 2025-11-08,03:50:56.000,312,11081956,-795,0,1762573855,15041.971687320001,464.6313495600043,50792.62906464001 2025-11-08,03:50:57.000,312,11082028,-795,0,1762573856,15042.012105180002,465.10364126999775,50792.52425784 2025-11-08,03:50:58.000,312,11081892,-795,0,1762573857,15042.039050419997,465.5336382000023,50792.35656696 2025-11-08,03:50:59.000,312,11081927,-795,0,1762573858,15042.106413519992,465.82265252999787,50792.098043519996 2025-11-08,03:51:00.000,312,11081928,-795,0,1762573859,15042.308502819993,466.14691251000477,50791.8814428 2025-11-08,03:51:01.000,312,11082019,-795,0,1762573860,15042.510592119994,466.42887771000096,50791.67182920001 2025-11-08,03:51:02.000,312,11081854,-795,0,1762573861,15042.813726069995,466.57690944000205,50791.33644744001 2025-11-08,03:51:03.000,312,11081960,-795,0,1762573862,15043.211168360001,466.72494117000315,50791.08491112 2025-11-08,03:51:04.000,312,11081885,-795,0,1762573863,15043.500829689998,466.82362899000145,50790.791452080004 2025-11-08,03:51:05.000,312,11081900,-795,0,1762573864,15043.803963639999,466.56281118000334,50790.456070320004 2025-11-08,03:51:06.000,312,11082040,-795,0,1762573865,15043.931953529995,466.3231407600033,50789.93203632 2025-11-08,03:51:07.000,312,11081939,-795,0,1762573866,15044.416967849997,466.04117555999983,50789.9599848 2025-11-08,03:51:08.000,312,11081989,-795,0,1762573867,15044.605584529992,465.8297016600045,50789.70844848001 2025-11-08,03:51:09.000,312,11081958,-795,0,1762573868,15044.699892869998,465.5195399400036,50789.42197656001 2025-11-08,03:51:10.000,312,11081887,-795,0,1762573869,15044.949136339994,465.1388869200018,50789.20537584001 2025-11-08,03:51:11.000,312,11081954,-795,0,1762573870,15045.06365361,464.6877425999992,50788.96082664001 2025-11-08,03:51:12.000,312,11081921,-795,0,1762573871,15045.22532505,464.2365982800038,50788.78614864 2025-11-08,03:51:13.000,312,11081932,-795,0,1762573872,15045.34657863,463.85594526000204,50788.56954792 2025-11-08,03:51:14.000,312,11081911,-795,0,1762573873,15045.38699649,463.489390499999,50788.35993432 2025-11-08,03:51:15.000,312,11082008,-795,0,1762573874,15045.38699649,463.15103226000065,50788.15730784 2025-11-08,03:51:16.000,312,11081930,-795,0,1762573875,15045.27921552999,462.9325092299987,50787.69615792001 2025-11-08,03:51:17.000,312,11081902,-795,0,1762573876,15045.25900659999,462.8126740200023,50787.69615792001 2025-11-08,03:51:18.000,312,11081947,-795,0,1762573877,15045.15796194999,462.826772280001,50787.56340264 2025-11-08,03:51:19.000,312,11081945,-795,0,1762573878,15045.050180989994,462.8126740200023,50787.41667312 2025-11-08,03:51:20.000,312,11081913,-795,0,1762573879,15045.009763129994,462.69283880999865,50787.23500800001 2025-11-08,03:51:21.000,312,11081972,-795,0,1762573880,15044.989554199994,462.713986200004,50787.11622696001 2025-11-08,03:51:22.000,312,11081939,-795,0,1762573881,15044.915454789989,462.7633301099995,50786.787832320006 2025-11-08,03:51:23.000,312,11081962,-795,0,1762573882,15044.888509549994,462.713986200004,50786.59219296001 2025-11-08,03:51:24.000,312,11082042,-795,0,1762573883,15044.915454789989,462.7985757600036,50786.49437328001 2025-11-08,03:51:25.000,312,11081882,-795,0,1762573884,15044.942400029999,462.67169142000057,50786.235849840006 2025-11-08,03:51:26.000,312,11081919,-795,0,1762573885,15044.915454789989,462.6505440300025,50785.830596880005 2025-11-08,03:51:27.000,312,11081931,-795,0,1762573886,15044.888509549994,462.57300360000227,50785.732777200006 2025-11-08,03:51:28.000,312,11081970,-795,0,1762573887,15045.11754408999,462.3403823100016,50785.732777200006 2025-11-08,03:51:29.000,312,11081887,-795,0,1762573888,15045.23879766999,462.1077610200009,50785.50220224 2025-11-08,03:51:30.000,312,11082001,-795,0,1762573889,15045.333106009995,461.9103853800043,50785.40438256 2025-11-08,03:51:31.000,312,11081901,-795,0,1762573890,15045.440886969991,461.67071496000426,50785.208743200004 2025-11-08,03:51:32.000,312,11081917,-795,0,1762573891,15045.454359589996,461.36055324000336,50785.10393640001 2025-11-08,03:51:33.000,312,11082057,-795,0,1762573892,15045.434150659996,461.1279319500027,50784.88733568001 2025-11-08,03:51:34.000,312,11081983,-795,0,1762573893,15045.44762328,460.86711414000456,50784.81047736 2025-11-08,03:51:35.000,312,11081952,-795,0,1762573894,15045.44762328,460.65564024000196,50784.64278648 2025-11-08,03:51:36.000,312,11081810,-795,0,1762573895,15045.151225639995,460.3736750399985,50784.14670096001 2025-11-08,03:51:37.000,312,11081918,-795,0,1762573896,15045.22532505,460.0776115800036,50784.4052244 2025-11-08,03:51:38.000,312,11081963,-795,0,1762573897,15045.1242804,459.76744986000267,50784.223559280006 2025-11-08,03:51:39.000,312,11081923,-795,0,1762573898,15044.955872649989,459.59122161000414,50784.083816880004 2025-11-08,03:51:40.000,312,11081930,-795,0,1762573899,15044.848091689993,459.3022072800013,50783.97901008001 2025-11-08,03:51:41.000,312,11081834,-795,0,1762573900,15044.558430359997,459.0131929499985,50783.937087360006 2025-11-08,03:51:42.000,312,11081934,-795,0,1762573901,15044.363077369992,458.85106295999867,50783.79734496 2025-11-08,03:51:43.000,312,11082060,-795,0,1762573902,15044.288977960001,458.59024515000056,50783.720486640006 2025-11-08,03:51:44.000,312,11081897,-795,0,1762573903,15044.16772438,458.47745907000353,50783.56677 2025-11-08,03:51:45.000,312,11081950,-795,0,1762573904,15044.08688866,458.2730343000003,50783.39907912 2025-11-08,03:51:46.000,312,11081913,-795,0,1762573905,15043.803963639999,458.09680605000176,50782.91696784 2025-11-08,03:51:47.000,312,11081914,-795,0,1762573906,15043.92521722,458.01926562000153,50783.08465872 2025-11-08,03:51:48.000,312,11081976,-795,0,1762573907,15043.83764518999,457.843037370003,50783.098632960005 2025-11-08,03:51:49.000,312,11081960,-795,0,1762573908,15043.803963639999,457.83598824000364,50782.9379292 2025-11-08,03:51:50.000,312,11081967,-795,0,1762573909,15043.750073159994,457.80779171999893,50782.81914816 2025-11-08,03:51:51.000,312,11081929,-795,0,1762573910,15043.729864229994,457.70205477000127,50782.63049592 2025-11-08,03:51:52.000,312,11081942,-795,0,1762573911,15043.655764819989,457.62451434000104,50782.595560320005 2025-11-08,03:51:53.000,312,11082009,-795,0,1762573912,15043.547983859993,457.511728260004,50782.378959600006 2025-11-08,03:51:54.000,312,11081985,-795,0,1762573913,15043.494093379988,457.47648260999995,50782.31607552 2025-11-08,03:51:55.000,312,11081908,-795,0,1762573914,15043.480620759998,457.497629999998,50782.14838464 2025-11-08,03:51:56.000,312,11081927,-795,0,1762573915,15043.366103489992,457.63861259999976,50781.82697712001 2025-11-08,03:51:57.000,312,11081983,-795,0,1762573916,15043.433466590002,457.71615303,50781.94575816001 2025-11-08,03:51:58.000,312,11081905,-795,0,1762573917,15043.413257660002,457.78664433000085,50781.7850544 2025-11-08,03:51:59.000,312,11082048,-795,0,1762573918,15043.379576109997,457.8148408499983,50781.65928624001 2025-11-08,03:52:00.000,312,11081899,-795,0,1762573919,15043.426730279993,457.8289391100043,50781.54749232 2025-11-08,03:52:01.000,312,11081957,-795,0,1762573920,15043.419993969997,457.95582345,50781.39377568001 2025-11-08,03:52:02.000,312,11082018,-795,0,1762573921,15043.399785039997,458.11795343999984,50781.351852960004 2025-11-08,03:52:03.000,312,11082038,-795,0,1762573922,15043.386312419992,458.3999186400033,50781.24005904 2025-11-08,03:52:04.000,312,11082019,-795,0,1762573923,15043.352630870002,458.5831960200012,50781.05839392001 2025-11-08,03:52:05.000,312,11081849,-795,0,1762573924,15043.352630870002,458.7312277500023,50780.9466 2025-11-08,03:52:06.000,312,11081844,-795,0,1762573925,15043.164014189992,458.83696469999995,50780.52038568 2025-11-08,03:52:07.000,312,11082000,-795,0,1762573926,15043.244849909992,458.9779473000017,50780.72999928 2025-11-08,03:52:08.000,312,11082027,-795,0,1762573927,15043.258322529997,459.1259790300028,50780.57628264001 2025-11-08,03:52:09.000,312,11082023,-795,0,1762573928,15043.224640979992,459.39384597000026,50780.49942432 2025-11-08,03:52:10.000,312,11082009,-795,0,1762573929,15043.083178469991,459.49253378999856,50780.43654024001 2025-11-08,03:52:11.000,312,11081931,-795,0,1762573930,15042.98887013,459.5136811800039,50780.2828236 2025-11-08,03:52:12.000,312,11081921,-795,0,1762573931,15043.123596329991,459.6758111700037,50780.178016800004 2025-11-08,03:52:13.000,312,11081980,-795,0,1762573932,15043.184223119992,459.7815481200014,50780.07321000001 2025-11-08,03:52:14.000,312,11082003,-795,0,1762573933,15043.217904669997,459.8097446399988,50780.05224864001 2025-11-08,03:52:15.000,312,11081957,-795,0,1762573934,15043.292004080002,459.72515507999924,50779.88455776001 2025-11-08,03:52:16.000,312,11081932,-795,0,1762573935,15043.184223119992,459.72515507999924,50779.55616312 2025-11-08,03:52:17.000,312,11081960,-795,0,1762573936,15043.440202899998,459.8590885500016,50779.7587896 2025-11-08,03:52:18.000,312,11081878,-795,0,1762573937,15043.541247549998,459.993022020004,50779.70289264 2025-11-08,03:52:19.000,312,11081933,-795,0,1762573938,15043.507565999993,460.13400461999845,50779.63302144 2025-11-08,03:52:20.000,312,11082068,-795,0,1762573939,15043.622083269998,460.29613460999826,50779.43039496001 2025-11-08,03:52:21.000,312,11082030,-795,0,1762573940,15043.743336849999,460.44416633999936,50779.38148512001 2025-11-08,03:52:22.000,312,11082051,-795,0,1762573941,15043.87806304999,460.7261315400028,50779.25571696 2025-11-08,03:52:23.000,312,11082028,-795,0,1762573942,15043.931953529995,460.86711414000456,50779.18584576001 2025-11-08,03:52:24.000,312,11081989,-795,0,1762573943,15043.85785411999,461.08563716999925,50778.94129656 2025-11-08,03:52:25.000,312,11081998,-795,0,1762573944,15043.911744599995,461.17022672999883,50778.84347688 2025-11-08,03:52:26.000,312,11081977,-795,0,1762573945,15043.75680946999,461.38170063000143,50778.49412088001 2025-11-08,03:52:27.000,312,11082017,-795,0,1762573946,15043.992580319995,461.6143219200021,50778.55001784 2025-11-08,03:52:28.000,312,11081924,-795,0,1762573947,15044.154251759996,461.75530452000385,50778.59194056001 2025-11-08,03:52:29.000,312,11082015,-795,0,1762573948,15044.322659509991,461.8187466899981,50778.43822392 2025-11-08,03:52:30.000,312,11081921,-795,0,1762573949,15044.430440470001,461.88923798999895,50778.27752016001 2025-11-08,03:52:31.000,312,11081912,-755,0,1762573950,15044.538221429997,461.91743451000366,50778.116816400005 2025-11-08,03:52:32.000,312,11081964,-795,0,1762573951,15044.585375599992,462.05136797999876,50778.0469452 2025-11-08,03:52:33.000,312,11082012,-795,0,1762573952,15044.780728589998,462.00202407000324,50777.98406112 2025-11-08,03:52:34.000,312,11081981,-715,0,1762573953,15044.955872649989,462.0090732000026,50777.87226720001 2025-11-08,03:52:35.000,312,11082015,-795,0,1762573954,15045.22532505,462.0443188499994,50777.75348616001 2025-11-08,03:52:36.000,312,11082039,-795,0,1762573955,15045.232061359995,462.0584171099981,50777.33425896 2025-11-08,03:52:37.000,312,11082027,-795,0,1762573956,15045.42067803999,461.9949749400039,50777.53688544001 2025-11-08,03:52:38.000,312,11082059,-795,0,1762573957,15045.568876860001,461.9949749400039,50777.50194984 2025-11-08,03:52:39.000,312,11081988,-795,0,1762573958,15045.649712580002,461.9315327700024,50777.34124608001 2025-11-08,03:52:40.000,312,11081927,-795,0,1762573959,15045.744020919992,461.97382754999853,50777.29233624001 2025-11-08,03:52:41.000,312,11081997,-795,0,1762573960,15045.804647709992,461.9808766799979,50777.16656808 2025-11-08,03:52:42.000,312,11081884,-795,0,1762573961,15045.838329259997,461.97382754999853,50777.16656808 2025-11-08,03:52:43.000,312,11081902,-755,0,1762573962,15045.818120329997,461.9597292899998,50777.07573552 2025-11-08,03:52:44.000,312,11082000,-795,0,1762573963,15045.939373909998,462.13595753999834,50776.96394160001 2025-11-08,03:52:45.000,312,11082043,-795,0,1762573964,15046.040418559998,462.22759623000456,50776.90804464 2025-11-08,03:52:46.000,312,11081915,-715,0,1762573965,15045.946110219993,462.2416944900033,50776.607598480005 2025-11-08,03:52:47.000,312,11081994,-795,0,1762573966,15046.026945939993,462.28398926999944,50776.726379520005 2025-11-08,03:52:48.000,312,11081896,-795,0,1762573967,15046.074100109989,462.36152969999966,50776.6844568 2025-11-08,03:52:49.000,312,11081919,-795,0,1762573968,15046.148199519994,462.47431578000396,50776.74734088001 2025-11-08,03:52:50.000,312,11081958,-795,0,1762573969,15046.309870959994,462.6505440300025,50776.628559840006 2025-11-08,03:52:51.000,312,11081932,-795,0,1762573970,15046.289662029994,462.86906706000445,50776.48183032001 2025-11-08,03:52:52.000,312,11081948,-795,0,1762573971,15046.35702512999,463.0805409599998,50776.488817440004 2025-11-08,03:52:53.000,312,11081917,-795,0,1762573972,15046.46480609,463.29906399000174,50776.38401064001 2025-11-08,03:52:54.000,312,11081861,-795,0,1762573973,15046.552378119995,463.54578354000114,50776.36304928001 2025-11-08,03:52:55.000,312,11082038,-795,0,1762573974,15046.767940040001,463.8629943900014,50776.223306880005 2025-11-08,03:52:56.000,312,11081956,-795,0,1762573975,15046.909402550002,464.18020524000167,50775.95080920001 2025-11-08,03:52:57.000,312,11082048,-795,0,1762573976,15047.199063879998,464.405777400003,50776.20234552 2025-11-08,03:52:58.000,312,11081887,-795,0,1762573977,15047.367471629994,464.6243004299977,50776.07657736001 2025-11-08,03:52:59.000,312,11081937,-795,0,1762573978,15047.57629723999,464.7652830299994,50775.985744800004 2025-11-08,03:53:00.000,312,11081977,-795,0,1762573979,15047.751441299995,464.8146269400022,50775.9158736 2025-11-08,03:53:01.000,312,11082041,-795,0,1762573980,15048.088256800002,464.78643042000476,50775.92984784001 2025-11-08,03:53:02.000,312,11082052,-795,0,1762573981,15048.371181819988,464.8146269400022,50775.8460024 2025-11-08,03:53:03.000,312,11082031,-795,0,1762573982,15048.687788389994,464.8005286800035,50775.76215696001 2025-11-08,03:53:04.000,312,11081941,-795,0,1762573983,15048.9639771,464.7159391200039,50775.650363040004 2025-11-08,03:53:05.000,312,11081992,-635,0,1762573984,15049.280583669992,464.52561260999937,50775.552543360005 2025-11-08,03:53:06.000,312,11081966,-795,0,1762573985,15049.334474149997,464.2436474100032,50775.27305856 2025-11-08,03:53:07.000,312,11081927,-795,0,1762573986,15049.684762269993,464.074468290004,50775.46869792 2025-11-08,03:53:08.000,312,11081976,-795,0,1762573987,15049.987896219995,463.8629943900014,50775.41280096 2025-11-08,03:53:09.000,312,11082006,-795,0,1762573988,15050.17651289999,463.7854539600012,50775.287032800006 2025-11-08,03:53:10.000,312,11081928,-795,0,1762573989,15050.425756370001,463.65856961999816,50775.36389112 2025-11-08,03:53:11.000,312,11081885,-795,0,1762573990,15050.573955189997,463.5175870200037,50775.17523888 2025-11-08,03:53:12.000,312,11081944,-795,0,1762573991,15050.930979619989,463.3554570300039,50775.18921312001 2025-11-08,03:53:13.000,312,11082041,-795,0,1762573992,15051.1195963,463.15103226000065,50775.11235480001 2025-11-08,03:53:14.000,312,11081946,-795,0,1762573993,15051.34189453,463.0593935700017,50775.098380560004 2025-11-08,03:53:15.000,312,11082015,-795,0,1762573994,15051.624819550001,462.9818531400015,50775.02152224001 2025-11-08,03:53:16.000,312,11082004,-635,0,1762573995,15051.786490990002,462.7703792399989,50774.51146248 2025-11-08,03:53:17.000,312,11081955,-795,0,1762573996,15052.210878519989,462.5518562100042,50774.83985712 2025-11-08,03:53:18.000,312,11081940,-795,0,1762573997,15052.547694019995,462.36152969999966,50774.811908640004 2025-11-08,03:53:19.000,312,11082050,-795,0,1762573998,15052.817146419991,462.1218592799996,50774.74203744 2025-11-08,03:53:20.000,312,11081923,-795,0,1762573999,15053.248270259988,461.8821888599996,50774.51146248 2025-11-08,03:53:21.000,312,11081947,-795,0,1762574000,15053.59855838,461.7200588699998,50774.50447536 2025-11-08,03:53:22.000,312,11081895,-795,0,1762574001,15053.948846499996,461.39579889000015,50774.483514 2025-11-08,03:53:23.000,312,11082045,-795,0,1762574002,15054.346288790002,461.29711107000185,50774.27390040001 2025-11-08,03:53:24.000,312,11082137,-795,0,1762574003,15054.864984659995,461.0785880399999,50774.27390040001 2025-11-08,03:53:25.000,312,11082029,-795,0,1762574004,15055.215272779991,460.9446545700048,50774.15511936001 2025-11-08,03:53:26.000,312,11082044,-795,0,1762574005,15055.269163259996,460.7613771899996,50773.638072480004 2025-11-08,03:53:27.000,312,11081885,-795,0,1762574006,15055.794595439998,460.6838367599994,50773.93153152 2025-11-08,03:53:28.000,312,11081972,-795,0,1762574007,15056.13814725,460.564001550003,50773.86864744001 2025-11-08,03:53:29.000,312,11081967,-755,0,1762574008,15056.42107227,460.43006808000064,50773.79178912 2025-11-08,03:53:30.000,312,11081986,-795,0,1762574009,15056.643370500002,460.38072416999785,50773.72191792 2025-11-08,03:53:31.000,312,11081985,-795,0,1762574010,15056.919559209993,460.3172820000036,50773.638072480004 2025-11-08,03:53:32.000,312,11082050,-795,0,1762574011,15057.23616578,460.2044959199993,50773.638072480004 2025-11-08,03:53:33.000,312,11081947,-795,0,1762574012,15057.667289619996,460.1692502700025,50773.58217552001 2025-11-08,03:53:34.000,312,11082006,-795,0,1762574013,15058.037786669993,459.97187462999864,50773.491342960006 2025-11-08,03:53:35.000,312,11082004,-795,0,1762574014,15058.43522896,459.66876204000437,50773.45640736 2025-11-08,03:53:36.000,312,11081971,-795,0,1762574015,15058.65079087999,459.28105989000323,50773.05814152001 2025-11-08,03:53:37.000,312,11082016,-795,0,1762574016,15059.297476639993,458.98499643000105,50773.29570360001 2025-11-08,03:53:38.000,312,11081965,-795,0,1762574017,15059.81617251,458.6466381900027,50773.253780880004 2025-11-08,03:53:39.000,312,11082001,-795,0,1762574018,15060.179933250001,458.34352560000116,50773.1908968 2025-11-08,03:53:40.000,312,11082035,-795,0,1762574019,15060.604320779988,457.91352867000387,50773.1908968 2025-11-08,03:53:41.000,312,11081985,-795,0,1762574020,15060.93439997,457.58926869000425,50773.10006424001 2025-11-08,03:53:42.000,312,11081961,-795,0,1762574021,15061.345314879996,457.272057840004,50772.99525744 2025-11-08,03:53:43.000,312,11081951,-795,0,1762574022,15061.749493479998,456.9125522100003,50772.84154080001 2025-11-08,03:53:44.000,312,11081964,-795,0,1762574023,15062.11325422,456.58829223000066,50772.88346352 2025-11-08,03:53:45.000,312,11081903,-795,0,1762574024,15062.537641750001,456.3204252900032,50772.869489280005 2025-11-08,03:53:46.000,312,11081982,-795,0,1762574025,15062.732994739992,455.98206705000484,50772.54109464 2025-11-08,03:53:47.000,312,11082016,-795,0,1762574026,15063.20453643999,455.7987896699997,50772.736734 2025-11-08,03:53:48.000,312,11081945,-795,0,1762574027,15063.541351939995,455.4886279499988,50772.67384992001 2025-11-08,03:53:49.000,312,11081913,-795,0,1762574028,15063.824276959996,455.16436796999915,50772.51314616 2025-11-08,03:53:50.000,312,11082037,-675,0,1762574029,15064.241928179988,455.01633623999805,50772.54808176 2025-11-08,03:53:51.000,312,11082049,-795,0,1762574030,15064.57200737,455.03043450000405,50772.50615904001 2025-11-08,03:53:52.000,312,11081956,-795,0,1762574031,15064.949240729991,454.9246975499991,50772.366416640005 2025-11-08,03:53:53.000,312,11082046,-795,0,1762574032,15065.326474089998,454.81896060000145,50772.33846816001 2025-11-08,03:53:54.000,312,11081954,-795,0,1762574033,15065.78454316999,454.663879740001,50772.27558408 2025-11-08,03:53:55.000,312,11082043,-795,0,1762574034,15066.175249150001,454.6427323500029,50772.198725760005 2025-11-08,03:53:56.000,312,11082078,-795,0,1762574035,15066.525537269998,454.4171601900016,50771.92622808001 2025-11-08,03:53:57.000,312,11081895,-795,0,1762574036,15067.08465099999,454.42420932000095,50772.05898336 2025-11-08,03:53:58.000,312,11081929,-795,0,1762574037,15067.616819490002,454.2902758499986,50771.961163680004 2025-11-08,03:53:59.000,312,11082040,-795,0,1762574038,15068.034470709994,454.1704406400022,50771.82142128 2025-11-08,03:54:00.000,312,11081935,-795,0,1762574039,15068.506012409991,453.9448684800009,50771.73757584001 2025-11-08,03:54:01.000,312,11081980,-795,0,1762574040,15069.038180899988,453.87437718,50771.77949856 2025-11-08,03:54:02.000,312,11081963,-795,0,1762574041,15069.50298628999,453.6629032800047,50771.75853720001 2025-11-08,03:54:03.000,312,11082028,-795,0,1762574042,15070.035154780002,453.37388895000186,50771.66071752 2025-11-08,03:54:04.000,312,11082038,-675,0,1762574043,15070.634686369995,453.12716940000246,50771.70264024 2025-11-08,03:54:05.000,312,11082029,-795,0,1762574044,15071.079282829996,452.8874989800024,50771.59084632001 2025-11-08,03:54:06.000,312,11081913,-795,0,1762574045,15071.389153089993,452.5279933499987,50771.34629712 2025-11-08,03:54:07.000,312,11081972,-795,0,1762574046,15072.12341087999,452.29537205999804,50771.576872080004 2025-11-08,03:54:08.000,312,11082003,-795,0,1762574047,15072.574743650002,452.055701639998,50771.54193648 2025-11-08,03:54:09.000,312,11082027,-795,0,1762574048,15073.053021659995,451.75258905000373,50771.513988 2025-11-08,03:54:10.000,312,11081870,-795,0,1762574049,15073.511090740001,451.43537820000347,50771.41616832 2025-11-08,03:54:11.000,312,11082008,-795,0,1762574050,15073.922005649998,451.0758725699998,50771.45110392001 2025-11-08,03:54:12.000,312,11081947,-795,0,1762574051,15074.373338419995,450.7586617199995,50771.50001376001 2025-11-08,03:54:13.000,312,11081878,-795,0,1762574052,15074.743835469992,450.42030348000117,50771.38123272001 2025-11-08,03:54:14.000,312,11082062,-795,0,1762574053,15075.073914659988,450.03260133000003,50771.430142560006 2025-11-08,03:54:15.000,312,11081924,-795,0,1762574054,15075.47809325999,449.60260440000275,50771.360271360005 2025-11-08,03:54:16.000,312,11082035,-795,0,1762574055,15075.64650101,449.29244268000184,50771.25546456001 2025-11-08,03:54:17.000,312,11081956,-795,0,1762574056,15076.198878429997,448.99637921999965,50771.56289784 2025-11-08,03:54:18.000,312,11081937,-795,0,1762574057,15076.650211199994,448.6932666299981,50771.597833440006 2025-11-08,03:54:19.000,312,11081966,-795,0,1762574058,15076.92639991,448.30556448000425,50771.63276904 2025-11-08,03:54:20.000,312,11082004,-795,0,1762574059,15077.370996370002,448.0870414500023,50771.61879480001 2025-11-08,03:54:21.000,312,11082034,-795,0,1762574060,15077.748229729994,447.7909779900001,50771.67469176 2025-11-08,03:54:22.000,312,11081959,-795,0,1762574061,15078.09851784999,447.3962267099996,50771.576872080004 2025-11-08,03:54:23.000,312,11081969,-795,0,1762574062,15078.462278589992,447.14245803000085,50771.53494936 2025-11-08,03:54:24.000,312,11082130,-795,0,1762574063,15078.812566709988,446.88164022000274,50771.5838592 2025-11-08,03:54:25.000,312,11081974,-795,0,1762574064,15079.129173279995,446.57147850000183,50771.56289784 2025-11-08,03:54:26.000,312,11082015,-795,0,1762574065,15079.3447352,446.24016939000285,50771.2694388 2025-11-08,03:54:27.000,312,11082072,-795,0,1762574066,15079.762386419992,446.00754810000217,50771.54892360001 2025-11-08,03:54:28.000,312,11081937,-795,0,1762574067,15080.038575129998,445.71853376999934,50771.597833440006 2025-11-08,03:54:29.000,312,11082060,-795,0,1762574068,15080.38212694,445.4436177000025,50771.49302664 2025-11-08,03:54:30.000,312,11082068,-795,0,1762574069,15080.678524579991,445.14050511000096,50771.52097512001 2025-11-08,03:54:31.000,312,11081923,-795,0,1762574070,15080.968185910002,444.76690121999854,50771.527962240005 2025-11-08,03:54:32.000,312,11081961,-795,0,1762574071,15081.331946649989,444.4144447200015,50771.60482056 2025-11-08,03:54:33.000,312,11081952,-795,0,1762574072,15081.58119012,444.0337916999997,50771.597833440006 2025-11-08,03:54:34.000,312,11082050,-795,0,1762574073,15081.931478239996,443.6390404199992,50771.6537304 2025-11-08,03:54:35.000,312,11082119,-795,0,1762574074,15082.120094919992,443.2936330500015,50771.61879480001 2025-11-08,03:54:36.000,312,11082084,-795,0,1762574075,15082.376074699998,442.8424887299989,50771.48603952 2025-11-08,03:54:37.000,312,11082058,-795,0,1762574076,15082.69941758,442.48298310000246,50771.60482056 2025-11-08,03:54:38.000,312,11081976,-795,0,1762574077,15083.03623307999,442.0670844300039,50771.63276904 2025-11-08,03:54:39.000,312,11081993,-795,0,1762574078,15083.292212859997,441.59479272000317,50771.625781920004 2025-11-08,03:54:40.000,312,11082043,-795,0,1762574079,15083.595346809998,441.1506975299999,50771.70264024 2025-11-08,03:54:41.000,312,11081951,-795,0,1762574080,15083.844590279994,440.67840581999917,50771.646743280005 2025-11-08,03:54:42.000,312,11082056,-795,0,1762574081,15084.17466946999,440.2484088900019,50771.67469176 2025-11-08,03:54:43.000,312,11081910,-795,0,1762574082,15084.370022459996,439.7549697900031,50771.67469176 2025-11-08,03:54:44.000,312,11081930,-795,0,1762574083,15084.612529619997,439.3249728599985,50771.77251144 2025-11-08,03:54:45.000,312,11082024,-795,0,1762574084,15084.861773089993,438.8667794100038,50771.75155008 2025-11-08,03:54:46.000,312,11082076,-795,0,1762574085,15084.989762979989,438.38038944000436,50771.45110392001 2025-11-08,03:54:47.000,312,11081970,-795,0,1762574086,15085.23227013999,438.0772768500028,50771.68167888 2025-11-08,03:54:48.000,312,11082005,-795,0,1762574087,15085.468040989996,437.6825255700023,50771.83539552001 2025-11-08,03:54:49.000,312,11081982,-795,0,1762574088,15085.697075529992,437.3935112399995,50771.83539552001 2025-11-08,03:54:50.000,312,11082025,-795,0,1762574089,15085.872219589997,436.9635143100022,50771.89129248 2025-11-08,03:54:51.000,312,11082005,-795,0,1762574090,15086.067572579988,436.6040086799985,50771.84238264 2025-11-08,03:54:52.000,312,11081935,-795,0,1762574091,15086.195562469999,436.25155218000145,50771.8284084 2025-11-08,03:54:53.000,312,11081981,-795,0,1762574092,15086.45154224999,435.84270264000224,50771.91924096 2025-11-08,03:54:54.000,312,11082000,-795,0,1762574093,15086.626686309995,435.46204962000047,50771.912253840004 2025-11-08,03:54:55.000,312,11082020,-795,0,1762574094,15086.72099465,435.13778964000085,50771.88430536001 2025-11-08,03:54:56.000,312,11082014,-795,0,1762574095,15086.828775609996,434.7571366199991,50771.63276904 2025-11-08,03:54:57.000,312,11082064,-795,0,1762574096,15087.138645869993,434.3764836000046,50771.863344000005 2025-11-08,03:54:58.000,312,11081978,-795,0,1762574097,15087.239690519993,434.06632188000367,50772.00308640001 2025-11-08,03:54:59.000,312,11082059,-795,0,1762574098,15087.455252439999,433.72796363999805,50772.01007352 2025-11-08,03:55:00.000,312,11081933,-795,0,1762574099,15087.623660189995,433.3614088800023,50771.91924096 2025-11-08,03:55:01.000,312,11081987,-795,0,1762574100,15087.79206793999,432.9455102100037,50771.92622808001 2025-11-08,03:55:02.000,312,11082021,-795,0,1762574101,15087.994157239991,432.5507589300032,50772.00308640001 2025-11-08,03:55:03.000,312,11081929,-795,0,1762574102,15088.223191780002,432.10666373999993,50771.91924096 2025-11-08,03:55:04.000,312,11081925,-795,0,1762574103,15088.411808459998,431.5991263800024,50771.99609928 2025-11-08,03:55:05.000,312,11081973,-795,0,1762574104,15088.553270969998,431.1409329300004,50771.98911216 2025-11-08,03:55:06.000,312,11082037,-795,0,1762574105,15088.667788239989,430.6827394799984,50771.78648568001 2025-11-08,03:55:07.000,312,11082006,-795,0,1762574106,15089.024812669995,430.25274255000113,50771.92622808001 2025-11-08,03:55:08.000,312,11081843,-795,0,1762574107,15089.301001380001,429.77340171000105,50771.91924096 2025-11-08,03:55:09.000,312,11081940,-795,0,1762574108,15089.442463890002,429.3293065199978,50771.8284084 2025-11-08,03:55:10.000,312,11082064,-795,0,1762574109,15089.678234739993,428.8922604600011,50771.765524320006 2025-11-08,03:55:11.000,312,11081985,-795,0,1762574110,15089.887060349989,428.50455831,50771.814434160005 2025-11-08,03:55:12.000,312,11082060,-795,0,1762574111,15090.122831199995,428.0886596400014,50771.863344000005 2025-11-08,03:55:13.000,312,11081887,-795,0,1762574112,15090.29797526,427.64456444999814,50771.7236016 2025-11-08,03:55:14.000,312,11081917,-635,0,1762574113,15090.594372899992,427.2427640399983,50771.68167888 2025-11-08,03:55:15.000,312,11081984,-795,0,1762574114,15090.796462199993,426.80571798000165,50771.56289784 2025-11-08,03:55:16.000,312,11081940,-795,0,1762574115,15090.924452089988,426.41096670000115,50771.35328424001 2025-11-08,03:55:17.000,312,11081918,-795,0,1762574116,15091.23432235,426.11490323999897,50771.63975616001 2025-11-08,03:55:18.000,312,11082029,-795,0,1762574117,15091.47682951,425.6778571800023,50771.625781920004 2025-11-08,03:55:19.000,312,11082028,-795,0,1762574118,15091.692391429991,425.34654807000334,50771.48603952 2025-11-08,03:55:20.000,312,11082014,-795,0,1762574119,15091.833853939992,424.9165511399988,50771.52097512001 2025-11-08,03:55:21.000,312,11082039,-795,0,1762574120,15091.941634900002,424.44425942999806,50771.43712968 2025-11-08,03:55:22.000,312,11082067,-795,0,1762574121,15092.029206929998,423.98606598000333,50771.48603952 2025-11-08,03:55:23.000,312,11081943,-795,0,1762574122,15092.089833719998,423.760493820002,50771.374245599996 2025-11-08,03:55:24.000,312,11081889,-795,0,1762574123,15092.069624789998,423.4009881899983,50771.35328424001 2025-11-08,03:55:25.000,312,11082087,-795,0,1762574124,15092.110042649998,423.08377733999805,50771.262451680006 2025-11-08,03:55:26.000,312,11081960,-795,0,1762574125,15092.002261690002,422.8088612700012,50771.17161912 2025-11-08,03:55:27.000,312,11082000,-795,0,1762574126,15092.177405749993,422.6114856300046,50771.22751608 2025-11-08,03:55:28.000,312,11081931,-795,0,1762574127,15092.217823609994,422.4211591200001,50771.24847744 2025-11-08,03:55:29.000,312,11082093,-795,0,1762574128,15092.251505159998,422.273127389999,50771.241490320004 2025-11-08,03:55:30.000,312,11082033,-795,0,1762574129,15092.291923019999,422.0546043600043,50771.192580480005 2025-11-08,03:55:31.000,312,11081986,-795,0,1762574130,15092.352549809999,421.99821132000216,50771.1296964 2025-11-08,03:55:32.000,312,11081977,-795,0,1762574131,15092.47380339,421.8219830700036,50771.05283808 2025-11-08,03:55:33.000,312,11081971,-795,0,1762574132,15092.520957559995,421.5329687400008,50771.03187672 2025-11-08,03:55:34.000,312,11082059,-795,0,1762574133,15092.500748629995,421.39198613999906,50770.975979760005 2025-11-08,03:55:35.000,312,11082017,-795,0,1762574134,15092.55463911,421.3355931000042,50770.93405704 2025-11-08,03:55:36.000,312,11081899,-795,0,1762574135,15092.520957559995,421.2721509300027,50770.75239192001 2025-11-08,03:55:37.000,312,11082029,-795,0,1762574136,15092.60852958999,421.3214948399982,50770.8851472 2025-11-08,03:55:38.000,312,11082015,-795,0,1762574137,15092.69610162,421.32854397000483,50770.86418584 2025-11-08,03:55:39.000,312,11081914,-795,0,1762574138,15092.810618889991,421.21575789000053,50770.927069920006 2025-11-08,03:55:40.000,312,11082026,-795,0,1762574139,15092.952081399992,421.2862491900014,50770.85021160001 2025-11-08,03:55:41.000,312,11082026,-795,0,1762574140,15093.026180809997,421.2510035400046,50770.84322448 2025-11-08,03:55:42.000,312,11082036,-795,0,1762574141,15093.174379629992,421.2087087600012,50770.703482079996 2025-11-08,03:55:43.000,312,11082017,-795,0,1762574142,15093.362996309988,421.1241192000016,50770.72444344 2025-11-08,03:55:44.000,312,11082052,-795,0,1762574143,15093.362996309988,421.1382174600003,50770.71745632 2025-11-08,03:55:45.000,312,11081943,-635,0,1762574144,15093.517931439994,421.08182441999816,50770.738417680004 2025-11-08,03:55:46.000,312,11081969,-795,0,1762574145,15093.58529453999,421.0747752899988,50770.26329352 2025-11-08,03:55:47.000,312,11082023,-795,0,1762574146,15093.720020739995,421.00428398999793,50770.5008556 2025-11-08,03:55:48.000,312,11081973,-715,0,1762574147,15093.780647529995,421.04657877000136,50770.521816960005 2025-11-08,03:55:49.000,312,11082031,-795,0,1762574148,15093.92884634999,421.0747752899988,50770.5008556 2025-11-08,03:55:50.000,312,11082111,-795,0,1762574149,15093.92884634999,421.01133312000456,50770.43797152 2025-11-08,03:55:51.000,312,11081938,-795,0,1762574150,15094.083781479996,420.94789095000306,50770.34713896001 2025-11-08,03:55:52.000,312,11081972,-795,0,1762574151,15094.184826129997,420.9619892100018,50770.29822912001 2025-11-08,03:55:53.000,312,11081982,-795,0,1762574152,15094.366706499997,421.03248051000264,50770.27028064 2025-11-08,03:55:54.000,312,11082005,-795,0,1762574153,15094.508169009998,420.9760874700005,50770.235345040004 2025-11-08,03:55:55.000,312,11082043,-795,0,1762574154,15094.669840449998,420.8421539999981,50770.16547384 2025-11-08,03:55:56.000,312,11081959,-795,0,1762574155,15094.663104139989,420.6095327100047,50769.83009208 2025-11-08,03:55:57.000,312,11081915,-795,0,1762574156,15095.02686487999,420.5460905400032,50770.21438368 2025-11-08,03:55:58.000,312,11082010,-795,0,1762574157,15095.21548156,420.36281315999804,50770.13053824001 2025-11-08,03:55:59.000,312,11081983,-795,0,1762574158,15095.343471449996,420.1090444799993,50769.9768216 2025-11-08,03:56:00.000,312,11081969,-795,0,1762574159,15095.565769679997,419.84822667000117,50770.05367992 2025-11-08,03:56:01.000,312,11081938,-475,0,1762574160,15095.727441119998,419.6297036399992,50769.88598904 2025-11-08,03:56:02.000,312,11082022,-635,0,1762574161,15095.835222079993,419.347738440003,50769.92791176 2025-11-08,03:56:03.000,312,11081978,-795,0,1762574162,15095.909321489999,419.04462585000147,50769.87900192 2025-11-08,03:56:04.000,312,11081953,-795,0,1762574163,15095.875639939994,418.7415132599999,50769.84406632001 2025-11-08,03:56:05.000,312,11081920,-795,0,1762574164,15095.929530419999,418.31151633000263,50769.78118224 2025-11-08,03:56:06.000,312,11081979,-795,0,1762574165,15095.815013149993,418.0718459100026,50769.49471032 2025-11-08,03:56:07.000,312,11081980,-795,0,1762574166,15095.98342089999,417.7898807099991,50769.74624664001 2025-11-08,03:56:08.000,312,11081939,-795,0,1762574167,15095.862167319989,417.4515224700008,50769.8370792 2025-11-08,03:56:09.000,312,11082003,-795,0,1762574168,15095.929530419999,417.1695572700046,50769.72528528001 2025-11-08,03:56:10.000,312,11081908,-795,0,1762574169,15095.848694699998,416.8523464200043,50769.78816936 2025-11-08,03:56:11.000,312,11082029,-795,0,1762574170,15095.747650049998,416.5280864400047,50769.67637544001 2025-11-08,03:56:12.000,312,11082015,-795,0,1762574171,15095.740913739988,416.14038429000357,50769.73925952 2025-11-08,03:56:13.000,312,11082028,-715,0,1762574172,15095.707232189998,415.837271700002,50769.71131104 2025-11-08,03:56:14.000,312,11082023,-795,0,1762574173,15095.660078020002,415.5482573699992,50769.6624012 2025-11-08,03:56:15.000,312,11081919,-795,0,1762574174,15095.626396469997,415.24514477999764,50769.64842696 2025-11-08,03:56:16.000,312,11081991,-795,0,1762574175,15095.464725029997,414.934983060004,50769.3130452 2025-11-08,03:56:17.000,312,11081974,-795,0,1762574176,15095.565769679997,414.7869513300029,50769.71829816 2025-11-08,03:56:18.000,312,11081997,-795,0,1762574177,15095.471461339992,414.5261335200048,50769.57855576001 2025-11-08,03:56:19.000,312,11081993,-795,0,1762574178,15095.316526210001,414.349905269999,50769.515671680005 2025-11-08,03:56:20.000,312,11082078,-795,0,1762574179,15095.222217869996,414.07498920000216,50769.59253 2025-11-08,03:56:21.000,312,11082027,-795,0,1762574180,15095.12790952999,413.8776135599983,50769.48073608 2025-11-08,03:56:22.000,312,11082038,-795,0,1762574181,15094.898874989995,413.75072922000254,50769.564581520004 2025-11-08,03:56:23.000,312,11082032,-795,0,1762574182,15094.710258309999,413.61679575000016,50769.466761840005 2025-11-08,03:56:24.000,312,11082002,-795,0,1762574183,15094.454278529993,413.53925531999994,50769.529645919996 2025-11-08,03:56:25.000,312,11081978,-795,0,1762574184,15094.292607089992,413.4264692400029,50769.54362016 2025-11-08,03:56:26.000,312,11082021,-795,0,1762574185,15094.009682069991,413.3277814200046,50769.26413536 2025-11-08,03:56:27.000,312,11082077,-795,0,1762574186,15093.95579159,413.37007620000077,50769.396890640004 2025-11-08,03:56:28.000,312,11081908,-795,0,1762574187,15093.84801062999,413.27138838000246,50769.4527876 2025-11-08,03:56:29.000,312,11082014,-795,0,1762574188,15093.66613025999,413.20794621000096,50769.48073608 2025-11-08,03:56:30.000,312,11082038,-795,0,1762574189,15093.592030849999,413.19384795000224,50769.50169744 2025-11-08,03:56:31.000,312,11081977,-795,0,1762574190,15093.443832029989,413.30663402999926,50769.35496792 2025-11-08,03:56:32.000,312,11082051,-795,0,1762574191,15093.261951660003,413.4264692400029,50769.229199760004 2025-11-08,03:56:33.000,312,11081891,-795,0,1762574192,15093.019444500002,413.53925531999994,50769.24317400001 2025-11-08,03:56:34.000,312,11082055,-795,0,1762574193,15092.844300439996,413.58155010000337,50769.32003232001 2025-11-08,03:56:35.000,312,11082053,-795,0,1762574194,15092.70957423999,413.75072922000254,50769.20125128001 2025-11-08,03:56:36.000,312,11082024,-795,0,1762574195,15092.44685814999,413.77892574,50768.94272784 2025-11-08,03:56:37.000,312,11082029,-795,0,1762574196,15092.43338553,413.9551539899985,50768.9986248 2025-11-08,03:56:38.000,312,11082038,-795,0,1762574197,15092.278450399994,414.0890874600009,50769.11041872 2025-11-08,03:56:39.000,312,11082027,-795,0,1762574198,15092.190878369998,414.1172839799983,50768.99163768 2025-11-08,03:56:40.000,312,11081968,-795,0,1762574199,15092.123515269988,414.0820383300015,50768.98465056001 2025-11-08,03:56:41.000,312,11081951,-795,0,1762574200,15092.083097409988,414.1031857199996,50769.03356040001 2025-11-08,03:56:42.000,312,11081913,-795,0,1762574201,15092.002261690002,414.1807261499998,50768.83792104001 2025-11-08,03:56:43.000,312,11081981,-795,0,1762574202,15091.894480729992,414.349905269999,50768.70516576 2025-11-08,03:56:44.000,312,11082067,-795,0,1762574203,15091.867535489997,414.4133474400005,50768.677217280005 2025-11-08,03:56:45.000,312,11082001,-795,0,1762574204,15091.786699769997,414.476789610002,50768.64228168 2025-11-08,03:56:46.000,312,11082010,-795,0,1762574205,15091.672182499991,414.5754774300003,50768.56542336 2025-11-08,03:56:47.000,312,11082015,-795,0,1762574206,15091.779963460001,414.71646003000205,50768.62132032001 2025-11-08,03:56:48.000,312,11081986,-795,0,1762574207,15091.719336670001,414.8221969799997,50768.53048776001 2025-11-08,03:56:49.000,312,11082057,-795,0,1762574208,15091.766490839997,414.96317958000145,50768.43266808001 2025-11-08,03:56:50.000,312,11082018,-795,0,1762574209,15091.753018219992,415.0689165299991,50768.369784 2025-11-08,03:56:51.000,312,11082074,-795,0,1762574210,15091.759754530001,415.2028500000015,50768.30689992 2025-11-08,03:56:52.000,312,11082049,-795,0,1762574211,15091.793436079992,415.24514477999764,50768.25799008 2025-11-08,03:56:53.000,312,11082001,-795,0,1762574212,15091.779963460001,415.4143239000041,50768.223054480004 2025-11-08,03:56:54.000,312,11082051,-795,0,1762574213,15091.753018219992,415.5341591100005,50768.06235072 2025-11-08,03:56:55.000,312,11082103,-795,0,1762574214,15091.712600359991,415.7385838800037,50768.055363600004 2025-11-08,03:56:56.000,312,11081949,-795,0,1762574215,15091.61829202,415.8866156100048,50767.552290960004 2025-11-08,03:56:57.000,312,11082020,-795,0,1762574216,15091.766490839997,416.07694212000206,50767.92260832 2025-11-08,03:56:58.000,312,11082035,-795,0,1762574217,15091.678918810001,416.35890731999825,50767.79684016 2025-11-08,03:56:59.000,312,11082084,-795,0,1762574218,15091.712600359991,416.5492338300028,50767.64312352001 2025-11-08,03:57:00.000,312,11082002,-795,0,1762574219,15091.746281909996,416.7466094699994,50767.60818792 2025-11-08,03:57:01.000,312,11081993,-795,0,1762574220,15091.692391429991,416.9721816300007,50767.60818792 2025-11-08,03:57:02.000,312,11081914,-795,0,1762574221,15091.726072979996,417.19070466000267,50767.41953568 2025-11-08,03:57:03.000,312,11081982,-795,0,1762574222,15091.651973569991,417.2541468300042,50767.384600080004 2025-11-08,03:57:04.000,312,11081900,-795,0,1762574223,15091.61829202,417.43742421000206,50767.41953568 2025-11-08,03:57:05.000,312,11082032,-795,0,1762574224,15091.59808309,417.60660333000124,50767.321716 2025-11-08,03:57:06.000,312,11081960,-795,0,1762574225,15091.463356889995,417.73348767000425,50766.99332136001 2025-11-08,03:57:07.000,312,11081929,-795,0,1762574226,15091.5374563,417.8251263600032,50767.20293496 2025-11-08,03:57:08.000,312,11082032,-795,0,1762574227,15091.443147959995,417.96610895999765,50767.06319256001 2025-11-08,03:57:09.000,312,11081986,-795,0,1762574228,15091.483565819995,418.10004243000003,50767.000308480005 2025-11-08,03:57:10.000,312,11081923,-795,0,1762574229,15091.49030212999,418.1352880800041,50767.02825696 2025-11-08,03:57:11.000,312,11081992,-795,0,1762574230,15091.443147959995,418.26217241999984,50766.97236000001 2025-11-08,03:57:12.000,312,11081886,-795,0,1762574231,15091.335367,418.4172532800003,50766.7627464 2025-11-08,03:57:13.000,312,11082089,-795,0,1762574232,15091.30842175999,418.44544979999773,50766.70684944001 2025-11-08,03:57:14.000,312,11082030,-795,0,1762574233,15091.27474021,418.53708849000395,50766.59505552 2025-11-08,03:57:15.000,312,11081989,-795,0,1762574234,15091.30842175999,418.57233414000075,50766.448326000005 2025-11-08,03:57:16.000,312,11081958,-795,0,1762574235,15091.180431869994,418.58643239999947,50766.1688412 2025-11-08,03:57:17.000,312,11081959,-795,0,1762574236,15091.21411342,418.6287271800029,50766.37146768001 2025-11-08,03:57:18.000,312,11082055,-795,0,1762574237,15091.25453128,418.69921848000376,50766.399416160006 2025-11-08,03:57:19.000,312,11081953,-795,0,1762574238,15091.113068769999,418.62167805000354,50766.25268664001 2025-11-08,03:57:20.000,312,11081955,-795,0,1762574239,15091.079387219994,418.58643239999947,50766.22473816001 2025-11-08,03:57:21.000,312,11081968,-795,0,1762574240,15091.059178289994,418.6428254400016,50766.11993136 2025-11-08,03:57:22.000,312,11082061,-795,0,1762574241,15090.964869949988,418.63577631000226,50766.00813744001 2025-11-08,03:57:23.000,312,11082030,-795,0,1762574242,15090.850352679998,418.58643239999947,50765.88935640001 2025-11-08,03:57:24.000,312,11081928,-795,0,1762574243,15090.735835409992,418.58643239999947,50766.043073040004 2025-11-08,03:57:25.000,312,11082020,-795,0,1762574244,15090.668472309997,418.55823588000203,50765.88935640001 2025-11-08,03:57:26.000,312,11081979,-795,0,1762574245,15090.466383009996,418.55118675000267,50765.60288448001 2025-11-08,03:57:27.000,312,11082034,-795,0,1762574246,15090.506800869996,418.38905676000286,50765.73563976 2025-11-08,03:57:28.000,312,11081992,-795,0,1762574247,15090.479855630001,418.42430240999965,50765.67275568001 2025-11-08,03:57:29.000,312,11082063,-795,0,1762574248,15090.33839312,418.3538111099988,50765.58891024 2025-11-08,03:57:30.000,312,11082051,-795,0,1762574249,15090.33839312,418.21282851000433,50765.53301328001 2025-11-08,03:57:31.000,312,11082017,-795,0,1762574250,15090.203666919995,418.0718459100026,50765.42121936 2025-11-08,03:57:32.000,312,11082051,-795,0,1762574251,15090.122831199995,418.0506985200045,50765.36532240001 2025-11-08,03:57:33.000,312,11081952,-795,0,1762574252,15090.02852285999,417.8885685300047,50765.35134816 2025-11-08,03:57:34.000,312,11082076,-795,0,1762574253,15089.880324039994,417.8462737500013,50765.25352848 2025-11-08,03:57:35.000,312,11081971,-795,0,1762574254,15089.732125219998,417.7757824500004,50765.176670160006 2025-11-08,03:57:36.000,312,11081987,-795,0,1762574255,15089.476145439992,417.74758593000297,50764.95308232 2025-11-08,03:57:37.000,312,11081908,-795,0,1762574256,15089.395309719992,417.7123402799989,50765.008979280006 2025-11-08,03:57:38.000,312,11081914,-795,0,1762574257,15089.226901969996,417.70529114999954,50764.876224 2025-11-08,03:57:39.000,312,11081937,-795,0,1762574258,15089.085439459996,417.7405368000036,50764.77840432 2025-11-08,03:57:40.000,312,11081960,-795,0,1762574259,15088.923768019995,417.6629963700034,50764.72949448 2025-11-08,03:57:41.000,312,11081954,-795,0,1762574260,15088.755360269999,417.74758593000297,50764.652636160004 2025-11-08,03:57:42.000,312,11081994,-795,0,1762574261,15088.593688829998,417.78283157999977,50764.484945280004 2025-11-08,03:57:43.000,312,11082058,-795,0,1762574262,15088.371390599998,417.7616841900017,50764.45000968 2025-11-08,03:57:44.000,312,11082022,-795,0,1762574263,15088.263609640002,417.86742113999935,50764.31026728001 2025-11-08,03:57:45.000,312,11081941,-795,0,1762574264,15088.021102480001,417.91676505000214,50764.25437032 2025-11-08,03:57:46.000,312,11082085,-795,0,1762574265,15087.71796853,417.9379124400002,50763.91200144 2025-11-08,03:57:47.000,312,11081882,-795,0,1762574266,15087.59671495,417.9449615699996,50763.97488552001 2025-11-08,03:57:48.000,312,11082021,-795,0,1762574267,15087.441779819994,417.96610895999765,50763.87007872 2025-11-08,03:57:49.000,312,11081941,-795,0,1762574268,15087.320526239993,418.0436493899979,50763.85610448001 2025-11-08,03:57:50.000,312,11082055,-795,0,1762574269,15087.239690519993,418.0577476500039,50763.78623328001 2025-11-08,03:57:51.000,312,11082022,-795,0,1762574270,15087.118436939993,418.07889504000195,50763.59059392001 2025-11-08,03:57:52.000,312,11082034,-795,0,1762574271,15087.051073839997,418.0859441700013,50763.527709840004 2025-11-08,03:57:53.000,312,11081918,-795,0,1762574272,15086.983710740002,418.06479678000323,50763.37399320001 2025-11-08,03:57:54.000,312,11082041,-795,0,1762574273,15086.848984539996,417.98020722000365,50763.18534096001 2025-11-08,03:57:55.000,312,11082034,-795,0,1762574274,15086.747939889996,418.0225019999998,50762.996688720006 2025-11-08,03:57:56.000,312,11081920,-795,0,1762574275,15086.606477379995,418.01545287000044,50762.78707512 2025-11-08,03:57:57.000,312,11082010,-795,0,1762574276,15086.43806963,417.987256350003,50762.8150236 2025-11-08,03:57:58.000,312,11082005,-795,0,1762574277,15086.283134499994,417.987256350003,50762.73816528 2025-11-08,03:57:59.000,312,11081989,-795,0,1762574278,15086.060836269993,417.96610895999765,50762.5006032 2025-11-08,03:58:00.000,312,11082148,-795,0,1762574279,15085.838538039992,417.96610895999765,50762.353873680004 2025-11-08,03:58:01.000,312,11082014,-795,0,1762574280,15085.656657669992,417.99430548000237,50762.34688656001 2025-11-08,03:58:02.000,312,11082005,-795,0,1762574281,15085.49498622999,418.0718459100026,50762.20015704001 2025-11-08,03:58:03.000,312,11081947,-795,0,1762574282,15085.37373264999,418.1705337300009,50762.17220856 2025-11-08,03:58:04.000,312,11081969,-795,0,1762574283,15085.25247906999,418.1705337300009,50762.018491920004 2025-11-08,03:58:05.000,312,11082027,-795,0,1762574284,15085.11775287,418.2198776400037,50761.8368268 2025-11-08,03:58:06.000,312,11081983,-795,0,1762574285,15084.922399879993,418.31151633000263,50761.45952232001 2025-11-08,03:58:07.000,312,11081975,-795,0,1762574286,15084.841564159993,418.4595480600037,50761.487470800006 2025-11-08,03:58:08.000,312,11081962,-795,0,1762574287,15084.801146299993,418.68512021999777,50761.43856096001 2025-11-08,03:58:09.000,312,11081936,-795,0,1762574288,15084.666420100002,418.8402010799982,50761.18702464 2025-11-08,03:58:10.000,312,11082050,-795,0,1762574289,15084.585584380002,419.2208541,50760.93548832001 2025-11-08,03:58:11.000,312,11082003,-795,0,1762574290,15084.464330800001,419.53806495000026,50760.8236944 2025-11-08,03:58:12.000,312,11082051,-795,0,1762574291,15084.336340909991,419.9680618800048,50760.58613232 2025-11-08,03:58:13.000,312,11081957,-795,0,1762574292,15084.309395669996,420.27822359999846,50760.481325520006 2025-11-08,03:58:14.000,312,11081960,-795,0,1762574293,15084.228559949996,420.72231879000174,50760.243763440005 2025-11-08,03:58:15.000,312,11081936,-795,0,1762574294,15084.22182364,421.00428398999793,50760.090046799996 2025-11-08,03:58:16.000,312,11082004,-795,0,1762574295,15084.19487839999,421.29329832000076,50759.73370368001 2025-11-08,03:58:17.000,312,11081971,-795,0,1762574296,15084.248768879996,421.60346004000166,50759.691780960005 2025-11-08,03:58:18.000,312,11081977,-795,0,1762574297,15084.34307722,421.92067089000193,50759.49614160001 2025-11-08,03:58:19.000,312,11082005,-795,0,1762574298,15084.336340909991,422.1250956599979,50759.26556664 2025-11-08,03:58:20.000,312,11081983,-795,0,1762574299,15084.410440319996,422.36476607999793,50759.04896592 2025-11-08,03:58:21.000,312,11081993,-795,0,1762574300,15084.423912940001,422.55509259000246,50758.90922352 2025-11-08,03:58:22.000,312,11081968,-795,0,1762574301,15084.518221279992,422.68902606000484,50758.734545520005 2025-11-08,03:58:23.000,312,11081939,-795,0,1762574302,15084.545166520002,422.7947630100025,50758.52493192 2025-11-08,03:58:24.000,312,11082020,-795,0,1762574303,15084.524957590002,422.9075490899995,50758.280382720004 2025-11-08,03:58:25.000,312,11082057,-795,0,1762574304,15084.538430209992,422.9780403900004,50758.07076912 2025-11-08,03:58:26.000,312,11082025,-795,0,1762574305,15084.417176629991,422.9780403900004,50757.630580560006 2025-11-08,03:58:27.000,312,11081952,-795,0,1762574306,15084.531693899997,423.1049247300034,50757.728400240005 2025-11-08,03:58:28.000,312,11082017,-795,0,1762574307,15084.619265929992,423.23180906999914,50757.45590256001 2025-11-08,03:58:29.000,312,11082016,-795,0,1762574308,15084.666420100002,423.31639862999873,50757.28122456 2025-11-08,03:58:30.000,312,11082000,-795,0,1762574309,15084.686629030002,423.4503321000011,50757.11353368 2025-11-08,03:58:31.000,312,11082013,-795,0,1762574310,15084.700101649993,423.520823400002,50756.92488144 2025-11-08,03:58:32.000,312,11081965,-795,0,1762574311,15084.686629030002,423.6477077399977,50756.69430648001 2025-11-08,03:58:33.000,312,11082013,-795,0,1762574312,15084.767464750003,423.6477077399977,50756.554564080005 2025-11-08,03:58:34.000,312,11081958,-795,0,1762574313,15084.747255820002,423.78869033999945,50756.39386032 2025-11-08,03:58:35.000,312,11081977,-795,0,1762574314,15084.747255820002,423.7111499099992,50756.03053008 2025-11-08,03:58:36.000,312,11081893,-795,0,1762574315,15084.572111759997,423.76754295000137,50755.6532256 2025-11-08,03:58:37.000,312,11081953,-795,0,1762574316,15084.727046890002,423.7463955600033,50755.67418696 2025-11-08,03:58:38.000,312,11081946,-795,0,1762574317,15084.700101649993,423.72524816999794,50755.450599120006 2025-11-08,03:58:39.000,312,11081999,-795,0,1762574318,15084.713574269997,423.57016731000476,50755.25495976001 2025-11-08,03:58:40.000,312,11081960,-795,0,1762574319,15084.686629030002,423.520823400002,50754.96150072 2025-11-08,03:58:41.000,312,11082052,-795,0,1762574320,15084.632738549997,423.3375460200041,50754.758874240004 2025-11-08,03:58:42.000,312,11081999,-795,0,1762574321,15084.679892719992,423.1613177699983,50754.47938944 2025-11-08,03:58:43.000,312,11081953,-795,0,1762574322,15084.592320689997,422.9780403900004,50754.26278872 2025-11-08,03:58:44.000,312,11081997,-795,0,1762574323,15084.524957590002,422.731320840001,50754.15099480001 2025-11-08,03:58:45.000,312,11081941,-795,0,1762574324,15084.423912940001,422.4634539000035,50753.990291040005 2025-11-08,03:58:46.000,312,11082045,-795,0,1762574325,15084.208351019995,422.1744395700007,50753.40337296 2025-11-08,03:58:47.000,312,11081990,-795,0,1762574326,15084.22182364,422.03345696999895,50753.56407672 2025-11-08,03:58:48.000,312,11081971,-795,0,1762574327,15084.147724229995,421.8219830700036,50753.39638584 2025-11-08,03:58:49.000,312,11082011,-795,0,1762574328,15083.99952541,421.5118213500027,50753.13087528 2025-11-08,03:58:50.000,312,11081991,-795,0,1762574329,15083.83111765999,421.16641397999774,50752.984145760005 2025-11-08,03:58:51.000,312,11082000,-795,0,1762574330,15083.676182529998,420.79985922000196,50752.72562232 2025-11-08,03:58:52.000,312,11082025,-635,0,1762574331,15083.635764669998,420.40510794000147,50752.52299584001 2025-11-08,03:58:53.000,312,11081961,-795,0,1762574332,15083.474093229997,420.20773230000486,50752.28543376001 2025-11-08,03:58:54.000,312,11081911,-795,0,1762574333,15083.332630719997,419.8623249299999,50752.08280728 2025-11-08,03:58:55.000,312,11081978,-795,0,1762574334,15083.191168209996,419.52396669000154,50751.9151164 2025-11-08,03:58:56.000,312,11081896,-795,0,1762574335,15082.87456163999,419.17855932000384,50751.34915968001 2025-11-08,03:58:57.000,312,11082027,-795,0,1762574336,15082.86108902,418.91774150999845,50751.44697936001 2025-11-08,03:58:58.000,312,11081923,-795,0,1762574337,15082.746571749994,418.65692370000033,50751.3910824 2025-11-08,03:58:59.000,312,11081985,-795,0,1762574338,15082.618581859999,418.4031550200016,50751.19544304 2025-11-08,03:59:00.000,312,11081998,-795,0,1762574339,15082.531009829989,418.1493863400028,50750.88800976 2025-11-08,03:59:01.000,312,11081982,-715,0,1762574340,15082.403019939993,417.8744702699987,50750.636473440005 2025-11-08,03:59:02.000,312,11082040,-795,0,1762574341,15082.261557429993,417.655947240004,50750.40589848 2025-11-08,03:59:03.000,312,11081925,-795,0,1762574342,15082.160512779992,417.4515224700008,50750.11942656 2025-11-08,03:59:04.000,312,11082148,-795,0,1762574343,15082.045995510001,417.3880802999993,50750.02160688 2025-11-08,03:59:05.000,312,11082017,-795,0,1762574344,15081.918005619991,417.07791857999837,50749.74212208001 2025-11-08,03:59:06.000,312,11081966,-795,0,1762574345,15081.69570738999,416.78185512000346,50749.197126720006 2025-11-08,03:59:07.000,312,11081926,-795,0,1762574346,15081.67549845999,416.5139881799987,50749.30193352 2025-11-08,03:59:08.000,312,11081943,-795,0,1762574347,15081.59466273999,416.16153168000164,50749.04341008 2025-11-08,03:59:09.000,312,11082016,-795,0,1762574348,15081.587926429995,415.9218612600016,50748.85475784001 2025-11-08,03:59:10.000,312,11081953,-795,0,1762574349,15081.466672849994,415.52006085000176,50748.673092720004 2025-11-08,03:59:11.000,312,11081899,-795,0,1762574350,15081.271319859989,415.2803904300017,50748.44251776 2025-11-08,03:59:12.000,312,11081824,-795,0,1762574351,15081.291528789989,414.94908132000273,50748.25386552 2025-11-08,03:59:13.000,312,11082035,-795,0,1762574352,15081.170275209988,414.65301786000055,50748.00931632 2025-11-08,03:59:14.000,312,11081976,-795,0,1762574353,15081.096175799998,414.4274456999992,50747.89053528 2025-11-08,03:59:15.000,312,11081935,-795,0,1762574354,15080.988394840002,414.11023484999896,50747.65996032001 2025-11-08,03:59:16.000,312,11082020,-795,0,1762574355,15080.799778159992,413.8564661700002,50747.21977176 2025-11-08,03:59:17.000,312,11081999,-795,0,1762574356,15080.819987089992,413.574500970004,50747.03810664001 2025-11-08,03:59:18.000,312,11081901,-795,0,1762574357,15080.779569229991,413.44056750000163,50746.898364240005 2025-11-08,03:59:19.000,312,11081968,-795,0,1762574358,15080.651579339996,413.1656514300048,50746.7446476 2025-11-08,03:59:20.000,312,11081861,-795,0,1762574359,15080.698733509991,412.83434231999854,50746.6398408 2025-11-08,03:59:21.000,312,11082038,-795,0,1762574360,15080.55727099999,412.56647538000107,50746.325420400004 2025-11-08,03:59:22.000,312,11082069,-795,0,1762574361,15080.510116829995,412.24221540000144,50746.14375528 2025-11-08,03:59:23.000,312,11081853,-795,0,1762574362,15080.34170908,411.9391028099999,50745.82933488 2025-11-08,03:59:24.000,312,11081946,-795,0,1762574363,15080.308027529994,411.72762891000457,50745.605747040005 2025-11-08,03:59:25.000,312,11081952,-795,0,1762574364,15080.267609669994,411.43861458000174,50745.41010768001 2025-11-08,03:59:26.000,312,11082002,-795,0,1762574365,15080.004893579993,411.1002563400034,50744.96991912 2025-11-08,03:59:27.000,312,11082040,-795,0,1762574366,15080.025102509993,410.7618980999978,50744.91402216 2025-11-08,03:59:28.000,312,11081975,-795,0,1762574367,15079.883639999993,410.52222767999774,50744.767292640005 2025-11-08,03:59:29.000,312,11081983,-795,0,1762574368,15079.755650109997,410.32485204000113,50744.48780784 2025-11-08,03:59:30.000,312,11082050,-795,0,1762574369,15079.614187599997,410.09223075000045,50744.32710408001 2025-11-08,03:59:31.000,312,11081979,-795,0,1762574370,15079.641132839992,409.84551120000106,50744.06858064001 2025-11-08,03:59:32.000,312,11081954,-795,0,1762574371,15079.533351879996,409.6551846900038,50743.92185112001 2025-11-08,03:59:33.000,312,11082082,-795,0,1762574372,15079.46598878,409.47190730999864,50743.73319888001 2025-11-08,03:59:34.000,312,11082021,-795,0,1762574373,15079.37841674999,409.18994211000245,50743.495636800006 2025-11-08,03:59:35.000,312,11082063,-795,0,1762574374,15079.38515306,409.0489595100007,50743.216152 2025-11-08,03:59:36.000,312,11081950,-795,0,1762574375,15079.270635789995,408.83043647999875,50742.88775736 2025-11-08,03:59:37.000,312,11082083,-755,0,1762574376,15079.33799888999,408.6753556199983,50742.74102784 2025-11-08,03:59:38.000,312,11082013,-795,0,1762574377,15079.29758102999,408.5907660599987,50742.54538848 2025-11-08,03:59:39.000,312,11082037,-795,0,1762574378,15079.31778995999,408.36519390000467,50742.35673624 2025-11-08,03:59:40.000,312,11081945,-795,0,1762574379,15079.31778995999,408.17486739000014,50742.2379552 2025-11-08,03:59:41.000,312,11082008,-795,0,1762574380,15079.29758102999,407.94224609999947,50741.97244464 2025-11-08,03:59:42.000,312,11082081,-755,0,1762574381,15079.30431734,407.78011610999965,50741.80475376 2025-11-08,03:59:43.000,312,11082002,-795,0,1762574382,15079.169591139995,407.5052000400028,50741.54623032 2025-11-08,03:59:44.000,312,11081994,-795,0,1762574383,15079.15611851999,407.20913658000063,50741.34360384 2025-11-08,03:59:45.000,312,11082090,-795,0,1762574384,15079.23695423999,406.9342205100038,50741.11302888 2025-11-08,03:59:46.000,312,11081975,-795,0,1762574385,15078.980974459999,406.6593044399997,50740.61694336001 2025-11-08,03:59:47.000,312,11082035,-795,0,1762574386,15079.07528279999,406.43373227999837,50740.70777592 2025-11-08,03:59:48.000,312,11081974,-795,0,1762574387,15079.05507386999,406.02488273999916,50740.56803352001 2025-11-08,03:59:49.000,312,11081981,-795,0,1762574388,15079.007919699994,405.7358684100036,50740.39335552 2025-11-08,03:59:50.000,312,11081899,-795,0,1762574389,15078.900138739999,405.4398049500014,50740.06496088001 2025-11-08,03:59:51.000,312,11081952,-795,0,1762574390,15078.765412539993,405.05915192999964,50739.96015408 2025-11-08,03:59:52.000,312,11081887,-795,0,1762574391,15078.698049439998,404.7701376000041,50739.83438592 2025-11-08,03:59:53.000,312,11082070,-795,0,1762574392,15078.623950029993,404.51636891999806,50739.617785200004 2025-11-08,03:59:54.000,312,11081922,-795,0,1762574393,15078.442069659992,404.2273545900025,50739.35926176 2025-11-08,03:59:55.000,312,11082031,-795,0,1762574394,15078.314079769996,403.9030946100029,50739.14266104 2025-11-08,03:59:56.000,312,11082015,-795,0,1762574395,15077.95705533999,403.5435889799992,50738.49285888 2025-11-08,03:59:57.000,312,11081984,-795,0,1762574396,15077.99747319999,403.25457465000363,50738.779330800004 2025-11-08,03:59:58.000,312,11081919,-795,0,1762574397,15077.90316486,402.930314670004,50738.632601280005 2025-11-08,03:59:59.000,312,11082094,-795,0,1762574398,15077.88295593,402.5567107800016,50738.36709072001 2025-11-08,04:00:00.000,312,11081979,-795,0,1762574399,15077.748229729994,402.25359819000005,50738.20638696 2025-11-08,04:00:01.000,312,11081974,-795,0,1762574400,15077.600030909998,401.88704343000427,50737.99677336 2025-11-08,04:00:02.000,312,11082090,-795,0,1762574401,15077.492249949988,401.6191764899995,50737.891966560004 2025-11-08,04:00:03.000,312,11082152,-795,0,1762574402,15077.370996370002,401.40065346000483,50737.6613916 2025-11-08,04:00:04.000,312,11082065,-795,0,1762574403,15077.189116000001,401.05524608999986,50737.458765120005 2025-11-08,04:00:05.000,312,11082161,-795,0,1762574404,15077.054389799996,400.7168878500015,50737.40286816001 2025-11-08,04:00:06.000,312,11081809,-795,0,1762574405,15076.7849374,400.44902091000404,50736.85787280001 2025-11-08,04:00:07.000,312,11081957,-795,0,1762574406,15076.72431061,400.2939400500036,50736.96966672 2025-11-08,04:00:08.000,312,11082116,-795,0,1762574407,15076.66368382,400.0401713700048,50736.72511752 2025-11-08,04:00:09.000,312,11082107,-795,0,1762574408,15076.461594519998,399.77935355999944,50736.55742664 2025-11-08,04:00:10.000,312,11081991,-795,0,1762574409,15076.225823669993,399.49738836000324,50736.501529680005 2025-11-08,04:00:11.000,312,11082022,-795,0,1762574410,15076.050679610002,399.2083740300004,50736.31986456 2025-11-08,04:00:12.000,312,11081848,-795,0,1762574411,15075.895744479996,398.8982123099995,50736.03339264 2025-11-08,04:00:13.000,312,11082066,-795,0,1762574412,15075.74754566,398.7783771000031,50735.88666312 2025-11-08,04:00:14.000,312,11082048,-795,0,1762574413,15075.511774809995,398.43296972999815,50735.57224272 2025-11-08,04:00:15.000,312,11082034,-795,0,1762574414,15075.410730159994,398.17215192000003,50735.43948744001 2025-11-08,04:00:16.000,312,11081996,-795,0,1762574415,15075.134541449988,397.9536288899981,50735.09711856 2025-11-08,04:00:17.000,312,11081996,-795,0,1762574416,15075.094123589988,397.7633023800008,50735.11807992 2025-11-08,04:00:18.000,312,11081971,-795,0,1762574417,15074.925715839992,397.5659267400042,50735.02724736 2025-11-08,04:00:19.000,312,11082123,-795,0,1762574418,15074.764044399992,397.3403545800029,50734.76872392001 2025-11-08,04:00:20.000,312,11082007,-755,0,1762574419,15074.642790819991,397.0654385099988,50734.59404592 2025-11-08,04:00:21.000,312,11081963,-795,0,1762574420,15074.54174616999,396.79052244000195,50734.40539368 2025-11-08,04:00:22.000,312,11082013,-795,0,1762574421,15074.48111937999,396.57904853999935,50734.307574 2025-11-08,04:00:23.000,312,11081980,-795,0,1762574422,15074.353129489995,396.3111816000019,50734.07699904001 2025-11-08,04:00:24.000,312,11082165,-795,0,1762574423,15074.144303879999,395.9939707500016,50733.9931536 2025-11-08,04:00:25.000,312,11082140,-795,0,1762574424,15074.097149709989,395.7190546800048,50733.87437256 2025-11-08,04:00:26.000,312,11082047,-795,0,1762574425,15073.800752069998,395.47938426000474,50733.32239008 2025-11-08,04:00:27.000,312,11081963,-795,0,1762574426,15073.787279449993,395.26791036000213,50733.30142872 2025-11-08,04:00:28.000,312,11081926,-795,0,1762574427,15073.666025869992,395.02119081000274,50733.2944416 2025-11-08,04:00:29.000,312,11082104,-795,0,1762574428,15073.524563359992,394.9013555999991,50733.10578936 2025-11-08,04:00:30.000,312,11081983,-795,0,1762574429,15073.36962823,394.7180782200012,50732.89617576 2025-11-08,04:00:31.000,312,11082033,-795,0,1762574430,15073.194484169995,394.49250605999987,50732.56778112001 2025-11-08,04:00:32.000,312,11082060,-795,0,1762574431,15072.992394869994,394.2598847699992,50732.43502584 2025-11-08,04:00:33.000,312,11081997,-795,0,1762574432,15072.830723429994,394.0554600000032,50732.309257680005 2025-11-08,04:00:34.000,312,11082040,-795,0,1762574433,15072.689260919993,393.85808435999934,50732.03676000001 2025-11-08,04:00:35.000,312,11081980,-795,0,1762574434,15072.480435309997,393.85103523,50731.89701760001 2025-11-08,04:00:36.000,312,11082022,-795,0,1762574435,15072.318763869996,393.7805439299991,50731.60355856 2025-11-08,04:00:37.000,312,11082023,-795,0,1762574436,15072.312027560001,393.8087404500038,50731.59657144 2025-11-08,04:00:38.000,312,11081933,-795,0,1762574437,15072.258137079996,393.77349479999975,50731.372983600006 2025-11-08,04:00:39.000,312,11081907,-795,0,1762574438,15072.143619809991,393.73824915000296,50731.0934988 2025-11-08,04:00:40.000,312,11081952,-795,0,1762574439,15072.116674569996,393.6959543699995,50730.988692000006 2025-11-08,04:00:41.000,312,11082038,-795,0,1762574440,15072.08299301999,393.5056278600023,50730.7092072 2025-11-08,04:00:42.000,312,11081946,-795,0,1762574441,15071.96847575,393.4844804700042,50730.66728448 2025-11-08,04:00:43.000,312,11081920,-795,0,1762574442,15071.914585269995,393.4351365600014,50730.485619360006 2025-11-08,04:00:44.000,312,11081945,-715,0,1762574443,15071.793331689994,393.30120308999904,50730.15722472 2025-11-08,04:00:45.000,312,11082078,-795,0,1762574444,15071.725968589999,393.15317135999794,50729.98953384 2025-11-08,04:00:46.000,312,11081984,-795,0,1762574445,15071.503670359998,392.92055007000454,50729.2069764 2025-11-08,04:00:47.000,312,11082037,-795,0,1762574446,15071.537351909989,392.7654692100041,50729.577293760005 2025-11-08,04:00:48.000,312,11082034,-795,0,1762574447,15071.348735229993,392.5539953100015,50729.54235816 2025-11-08,04:00:49.000,312,11082036,-795,0,1762574448,15071.220745339997,392.42711096999847,50729.311783200006 2025-11-08,04:00:50.000,312,11081961,-795,0,1762574449,15071.025392349991,392.34957053999824,50729.17902792 2025-11-08,04:00:51.000,312,11081954,-795,0,1762574450,15070.90413876999,392.2085879400038,50728.976401440006 2025-11-08,04:00:52.000,312,11082039,-795,0,1762574451,15070.66163160999,391.9971140400012,50728.81569768 2025-11-08,04:00:53.000,312,11082005,-795,0,1762574452,15070.54037802999,391.7785910099992,50728.6480068 2025-11-08,04:00:54.000,312,11081870,-795,0,1762574453,15070.392179209994,391.4331836400015,50728.5082644 2025-11-08,04:00:55.000,312,11082017,-795,0,1762574454,15070.203562529998,391.4402327700009,50728.32659928001 2025-11-08,04:00:56.000,312,11082006,-795,0,1762574455,15069.886955959992,391.26400452000235,50727.9143592 2025-11-08,04:00:57.000,312,11082026,-755,0,1762574456,15069.886955959992,391.0102358400036,50728.04012736001 2025-11-08,04:00:58.000,312,11082059,-795,0,1762574457,15069.698339279996,390.93269541000336,50727.97724328 2025-11-08,04:00:59.000,312,11081997,-795,0,1762574458,15069.55014046,390.8128601999997,50727.77461680001 2025-11-08,04:01:00.000,312,11082077,-795,0,1762574459,15069.395205329994,390.7000741200027,50727.802565280006 2025-11-08,04:01:01.000,312,11081963,-795,0,1762574460,15069.247006509999,390.7000741200027,50727.57199032 2025-11-08,04:01:02.000,312,11081992,-795,0,1762574461,15069.031444589993,390.6154845600031,50727.55801608001 2025-11-08,04:01:03.000,312,11082086,-795,0,1762574462,15068.822618979997,390.6648284699986,50727.25756992 2025-11-08,04:01:04.000,312,11081896,-795,0,1762574463,15068.640738609996,390.7635162900042,50727.22263432001 2025-11-08,04:01:05.000,312,11081952,-715,0,1762574464,15068.46559454999,390.8269584599984,50727.05494344001 2025-11-08,04:01:06.000,312,11081983,-795,0,1762574465,15068.256768939995,390.90449888999865,50726.71257456 2025-11-08,04:01:07.000,312,11081991,-795,0,1762574466,15068.095097499994,391.0877762700038,50726.81039424 2025-11-08,04:01:08.000,312,11081985,-635,0,1762574467,15067.953634989994,391.27810278000106,50726.71257456 2025-11-08,04:01:09.000,312,11081958,-795,0,1762574468,15067.886271889998,391.47547841999767,50726.5169352 2025-11-08,04:01:10.000,312,11082012,-795,0,1762574469,15067.758282000003,391.827934920002,50726.405141279996 2025-11-08,04:01:11.000,312,11081993,-755,0,1762574470,15067.684182589997,391.95481925999775,50726.272386000004 2025-11-08,04:01:12.000,312,11081984,-795,0,1762574471,15067.603346869997,392.272030109998,50726.237450399996 2025-11-08,04:01:13.000,312,11082099,-795,0,1762574472,15067.535983770002,392.5469461800021,50726.07674664001 2025-11-08,04:01:14.000,312,11082032,-795,0,1762574473,15067.414730190001,392.8641570300024,50725.94399136 2025-11-08,04:01:15.000,312,11082023,-795,0,1762574474,15067.360839709996,393.15317135999794,50725.79726184 2025-11-08,04:01:16.000,312,11082081,-795,0,1762574475,15067.14527778999,393.51267699000164,50725.48284144 2025-11-08,04:01:17.000,312,11081950,-795,0,1762574476,15067.08465099999,393.80169132000447,50725.58764824 2025-11-08,04:01:18.000,312,11082038,-795,0,1762574477,15066.92297955999,394.1611969500009,50725.42694448001 2025-11-08,04:01:19.000,312,11081985,-795,0,1762574478,15066.794989669994,394.44316215000435,50725.25925360001 2025-11-08,04:01:20.000,312,11081993,-795,0,1762574479,15066.768044429999,394.7603730000046,50725.18938240001 2025-11-08,04:01:21.000,312,11082011,-795,0,1762574480,15066.626581919998,395.0282399400021,50725.05662712 2025-11-08,04:01:22.000,312,11082046,-795,0,1762574481,15066.397547380002,395.30315600999893,50724.85400064001 2025-11-08,04:01:23.000,312,11082003,-795,0,1762574482,15066.276293800001,395.57807208000304,50724.77714232001 2025-11-08,04:01:24.000,312,11081955,-795,0,1762574483,15066.215667010001,395.8177425000031,50724.65137416 2025-11-08,04:01:25.000,312,11081975,-795,0,1762574484,15066.09441343,396.1420024800027,50724.48368328 2025-11-08,04:01:26.000,312,11081975,-795,0,1762574485,15065.97315985,396.367574640004,50724.225159839996 2025-11-08,04:01:27.000,312,11081914,-755,0,1762574486,15065.959687229995,396.69183462000365,50724.35791512 2025-11-08,04:01:28.000,312,11082025,-795,0,1762574487,15065.86537888999,397.00199634000455,50724.23913408 2025-11-08,04:01:29.000,312,11081958,-795,0,1762574488,15065.86537888999,397.18527372000244,50724.12035304 2025-11-08,04:01:30.000,312,11081994,-795,0,1762574489,15065.91253306,397.4249441400025,50723.90375232 2025-11-08,04:01:31.000,312,11081908,-795,0,1762574490,15065.878851509995,397.50953370000207,50723.85484248 2025-11-08,04:01:32.000,312,11081999,-795,0,1762574491,15065.88558781999,397.62936890999845,50723.84086824 2025-11-08,04:01:33.000,312,11081938,-795,0,1762574492,15065.80475209999,397.71395846999803,50723.66619024 2025-11-08,04:01:34.000,312,11081978,-795,0,1762574493,15065.80475209999,397.8337936800017,50723.47055088 2025-11-08,04:01:35.000,312,11081995,-795,0,1762574494,15065.81148841,397.9113341100019,50723.40067968 2025-11-08,04:01:36.000,312,11081946,-795,0,1762574495,15065.77107055,397.98887454000214,50723.037349440005 2025-11-08,04:01:37.000,312,11082075,-715,0,1762574496,15065.93274199,398.05231671000365,50723.0932464 2025-11-08,04:01:38.000,312,11082062,-795,0,1762574497,15065.91253306,398.2073975700041,50723.037349440005 2025-11-08,04:01:39.000,312,11081983,-795,0,1762574498,15065.94621460999,398.1157588799979,50722.89760704 2025-11-08,04:01:40.000,312,11081976,-795,0,1762574499,15065.95295092,398.2567414799996,50722.75786464 2025-11-08,04:01:41.000,312,11081891,-795,0,1762574500,15065.92600567999,398.4541171200035,50722.653057840005 2025-11-08,04:01:42.000,312,11081997,-795,0,1762574501,15065.919269369995,398.5880505899986,50722.59017376 2025-11-08,04:01:43.000,312,11082030,-795,0,1762574502,15065.88558781999,398.64444363000075,50722.35959880001 2025-11-08,04:01:44.000,312,11081922,-795,0,1762574503,15065.94621460999,398.7149349300016,50722.17793368 2025-11-08,04:01:45.000,312,11082014,-795,0,1762574504,15065.939478299995,398.8629666600027,50722.080114000004 2025-11-08,04:01:46.000,312,11081840,-795,0,1762574505,15065.94621460999,398.8136227499999,50721.695822400005 2025-11-08,04:01:47.000,312,11081843,-795,0,1762574506,15065.899060439995,398.7783771000031,50721.75171936 2025-11-08,04:01:48.000,312,11082035,-715,0,1762574507,15065.919269369995,398.97575273999973,50721.68184816 2025-11-08,04:01:49.000,312,11081865,-795,0,1762574508,15065.939478299995,399.0250966500025,50721.528131520005 2025-11-08,04:01:50.000,312,11082004,-795,0,1762574509,15065.919269369995,399.16607925000426,50721.31851792 2025-11-08,04:01:51.000,312,11082042,-795,0,1762574510,15065.88558781999,399.28591446000064,50721.192749760005 2025-11-08,04:01:52.000,312,11081978,-795,0,1762574511,15065.919269369995,399.3564057600015,50721.094930080006 2025-11-08,04:01:53.000,312,11082004,-795,0,1762574512,15065.8721152,399.36345489000087,50721.05300736 2025-11-08,04:01:54.000,312,11082060,-795,0,1762574513,15065.84516995999,399.46214270999917,50720.91326496 2025-11-08,04:01:55.000,312,11082006,-795,0,1762574514,15065.81148841,399.77935355999944,50720.857368000004 2025-11-08,04:01:56.000,312,11081953,-795,0,1762574515,15065.78454316999,399.99082746000204,50720.54993472 2025-11-08,04:01:57.000,312,11081989,-795,0,1762574516,15065.696971139994,400.195252229998,50720.28442416 2025-11-08,04:01:58.000,312,11082057,-795,0,1762574517,15065.89232413,400.52656134000426,50720.473076400005 2025-11-08,04:01:59.000,312,11081924,-795,0,1762574518,15065.81148841,400.75918262999767,50720.16564312 2025-11-08,04:02:00.000,312,11082100,-795,0,1762574519,15065.84516995999,400.9495091400022,50720.0538492 2025-11-08,04:02:01.000,312,11081934,-795,0,1762574520,15065.86537888999,401.2103269500003,50719.83026136 2025-11-08,04:02:02.000,312,11081973,-795,0,1762574521,15065.919269369995,401.4218008500029,50719.69051896 2025-11-08,04:02:03.000,312,11082005,-795,0,1762574522,15065.95295092,401.59802910000144,50719.57173792 2025-11-08,04:02:04.000,312,11081951,-795,0,1762574523,15065.92600567999,401.80950300000404,50719.36212432001 2025-11-08,04:02:05.000,312,11082054,-795,0,1762574524,15065.99336878,401.99278038000193,50719.22238192001 2025-11-08,04:02:06.000,312,11081968,-795,0,1762574525,15065.959687229995,402.140812110003,50718.88001304 2025-11-08,04:02:07.000,312,11081997,-795,0,1762574526,15066.03378664,402.3311386200003,50718.85206456 2025-11-08,04:02:08.000,312,11082013,-795,0,1762574527,15066.222403319996,402.4862194800007,50718.76821912001 2025-11-08,04:02:09.000,312,11082002,-795,0,1762574528,15066.357129520002,402.51441599999816,50718.530657040006 2025-11-08,04:02:10.000,312,11081972,-795,0,1762574529,15066.397547380002,402.5708090400003,50718.35597904001 2025-11-08,04:02:11.000,312,11082033,-795,0,1762574530,15066.491855719993,402.50031773999945,50718.23719800001 2025-11-08,04:02:12.000,312,11082015,-795,0,1762574531,15066.592900369993,402.51441599999816,50718.006623040004 2025-11-08,04:02:13.000,312,11082031,-795,0,1762574532,15066.626581919998,402.4862194800007,50717.838932160004 2025-11-08,04:02:14.000,312,11081930,-795,0,1762574533,15066.653527159993,402.4862194800007,50717.65027992 2025-11-08,04:02:15.000,312,11081937,-755,0,1762574534,15066.761308119989,402.41572817999986,50717.51053752 2025-11-08,04:02:16.000,312,11081978,-795,0,1762574535,15066.673736089993,402.3099912300022,50717.168168640004 2025-11-08,04:02:17.000,312,11081938,-795,0,1762574536,15066.808462289999,402.15491037000174,50717.17515576 2025-11-08,04:02:18.000,312,11082102,-795,0,1762574537,15066.848880149999,402.1478612400024,50717.049387600004 2025-11-08,04:02:19.000,312,11081956,-795,0,1762574538,15066.90277062999,402.01392777,50716.81182552 2025-11-08,04:02:20.000,312,11082021,-795,0,1762574539,15066.92297955999,401.8517977800002,50716.734967200005 2025-11-08,04:02:21.000,312,11081950,-795,0,1762574540,15066.84214383999,401.6896677900004,50716.56028920001 2025-11-08,04:02:22.000,312,11082019,-795,0,1762574541,15066.821934909989,401.5275378000006,50716.33670136 2025-11-08,04:02:23.000,312,11082079,-795,0,1762574542,15066.86235276999,401.35130955000204,50716.2109332 2025-11-08,04:02:24.000,312,11082092,-795,0,1762574543,15066.896034319994,401.224425209999,50716.02926808 2025-11-08,04:02:25.000,312,11081976,-795,0,1762574544,15066.936452179994,401.07639347999793,50715.78471888 2025-11-08,04:02:26.000,312,11081964,-795,0,1762574545,15066.936452179994,400.9001652299994,50715.456324239996 2025-11-08,04:02:27.000,312,11082071,-795,0,1762574546,15067.07117838,400.6816422000047,50715.41440152001 2025-11-08,04:02:28.000,312,11081937,-795,0,1762574547,15067.11159624,400.52656134000426,50715.28164624 2025-11-08,04:02:29.000,312,11081998,-795,0,1762574548,15067.20590457999,400.38557874000253,50715.08600688 2025-11-08,04:02:30.000,312,11082032,-795,0,1762574549,15067.381048639996,400.2445961400008,50714.92530312 2025-11-08,04:02:31.000,312,11081917,-795,0,1762574550,15067.468620669992,400.0754170200016,50714.6388312 2025-11-08,04:02:32.000,312,11081990,-795,0,1762574551,15067.549456389992,399.9626309400046,50714.56896 2025-11-08,04:02:33.000,312,11081968,-795,0,1762574552,15067.616819490002,399.8005009500048,50714.36633352 2025-11-08,04:02:34.000,312,11081915,-795,0,1762574553,15067.663973659997,399.5819779200028,50714.09383584001 2025-11-08,04:02:35.000,312,11082006,-795,0,1762574554,15067.798699859988,399.39870053999766,50713.97505480001 2025-11-08,04:02:36.000,312,11082025,-795,0,1762574555,15067.893008199993,399.1590301200049,50713.69557 2025-11-08,04:02:37.000,312,11082031,-795,0,1762574556,15067.980580229989,398.94050709000294,50713.548840480005 2025-11-08,04:02:38.000,312,11082087,-795,0,1762574557,15068.054679639994,398.7501805799984,50713.36018824 2025-11-08,04:02:39.000,312,11082019,-795,0,1762574558,15068.095097499994,398.3695275600039,50713.05275496 2025-11-08,04:02:40.000,312,11081946,-795,0,1762574559,15068.135515359994,398.1439554000026,50712.91999968001 2025-11-08,04:02:41.000,312,11081987,-795,0,1762574560,15068.236560009995,397.8690393299985,50712.76628304 2025-11-08,04:02:42.000,312,11082134,-795,0,1762574561,15068.18266952999,397.6646145600025,50712.437888399996 2025-11-08,04:02:43.000,312,11082007,-795,0,1762574562,15068.25003263,397.36855110000033,50712.35404296 2025-11-08,04:02:44.000,312,11082031,-795,0,1762574563,15068.216351079995,397.15002806999837,50712.137442240004 2025-11-08,04:02:45.000,312,11081962,-795,0,1762574564,15068.236560009995,396.8680628700022,50711.96276424001 2025-11-08,04:02:46.000,312,11081852,-795,0,1762574565,15068.20287845999,396.62839245000214,50711.64834384001 2025-11-08,04:02:47.000,312,11082003,-795,0,1762574566,15068.20961477,396.3393781199993,50711.62738248001 2025-11-08,04:02:48.000,312,11081999,-795,0,1762574567,15068.16919691,396.1208550900046,50711.52956280001 2025-11-08,04:02:49.000,312,11081934,-795,0,1762574568,15068.18940584,395.8459390200005,50711.2850136 2025-11-08,04:02:50.000,312,11081978,-715,0,1762574569,15068.20287845999,395.59217034000176,50711.16623256 2025-11-08,04:02:51.000,312,11082086,-795,0,1762574570,15068.06141594999,395.29610687999957,50710.85879928001 2025-11-08,04:02:52.000,312,11082007,-795,0,1762574571,15068.054679639994,395.0634855899989,50710.70508264 2025-11-08,04:02:53.000,312,11082017,-795,0,1762574572,15068.10183380999,394.77447126000334,50710.55835312 2025-11-08,04:02:54.000,312,11081917,-795,0,1762574573,15068.054679639994,394.5911938799982,50710.45354632001 2025-11-08,04:02:55.000,312,11082067,-795,0,1762574574,15068.12204273999,394.3233269400007,50710.16008728 2025-11-08,04:02:56.000,312,11082090,-795,0,1762574575,15068.108570119999,394.1400495600028,50709.859641120005 2025-11-08,04:02:57.000,312,11081939,-795,0,1762574576,15068.088361189999,393.9144774000015,50709.69893736 2025-11-08,04:02:58.000,312,11082090,-795,0,1762574577,15068.18940584,393.8087404500038,50709.573169200004 2025-11-08,04:02:59.000,312,11081990,-795,0,1762574578,15068.29045049,393.6677578500021,50709.405478320004 2025-11-08,04:03:00.000,312,11082077,-795,0,1762574579,15068.337604659995,393.3857926499986,50709.12599352 2025-11-08,04:03:01.000,312,11082038,-795,0,1762574580,15068.44538561999,393.2377609200048,50709.00022536 2025-11-08,04:03:02.000,312,11082000,-755,0,1762574581,15068.573375510001,393.0262870200022,50708.853495840005 2025-11-08,04:03:03.000,312,11081969,-795,0,1762574582,15068.654211230001,392.7795674700028,50708.51112696001 2025-11-08,04:03:04.000,312,11082009,-795,0,1762574583,15068.775464810002,392.5328479200034,50708.49016560001 2025-11-08,04:03:05.000,312,11081905,-795,0,1762574584,15068.842827909997,392.39186532000167,50708.252603520006 2025-11-08,04:03:06.000,312,11081957,-795,0,1762574585,15068.836091600002,392.1099001199982,50707.76350512 2025-11-08,04:03:07.000,312,11082077,-795,0,1762574586,15068.937136250002,391.827934920002,50707.609788480004 2025-11-08,04:03:08.000,312,11082041,-795,0,1762574587,15069.011235659993,391.54596971999854,50707.630749840006 2025-11-08,04:03:09.000,312,11081991,-795,0,1762574588,15069.085335069998,391.256955390003,50707.40716200001 2025-11-08,04:03:10.000,312,11082100,-795,0,1762574589,15069.152698169994,390.89040062999993,50707.20453552 2025-11-08,04:03:11.000,312,11082018,-795,0,1762574590,15069.28068805999,390.57318977999967,50706.9879348 2025-11-08,04:03:12.000,312,11081863,-795,0,1762574591,15069.34131484999,390.2418806700007,50706.83421816001 2025-11-08,04:03:13.000,312,11082070,-795,0,1762574592,15069.42215056999,389.9458172099985,50706.6385788 2025-11-08,04:03:14.000,312,11082074,-795,0,1762574593,15069.52319521999,389.6497537500036,50706.48486216 2025-11-08,04:03:15.000,312,11082031,-795,0,1762574594,15069.657921419996,389.3536902900014,50706.3241584 2025-11-08,04:03:16.000,312,11081956,-795,0,1762574595,15069.61076725,389.02943031000177,50705.92589256001 2025-11-08,04:03:17.000,312,11082022,-795,0,1762574596,15069.839801789996,388.7333668499996,50705.99576376001 2025-11-08,04:03:18.000,312,11081957,-795,0,1762574597,15069.893692270001,388.4020577400006,50705.765188800004 2025-11-08,04:03:19.000,312,11081936,-795,0,1762574598,15070.035154780002,388.1200925400044,50705.485704 2025-11-08,04:03:20.000,312,11082107,-795,0,1762574599,15070.176617290002,387.7605869100007,50705.36692296 2025-11-08,04:03:21.000,312,11082036,-795,0,1762574600,15070.196826220003,387.4856708400039,50705.18525784001 2025-11-08,04:03:22.000,312,11081978,-795,0,1762574601,15070.264189319998,387.1050178200021,50704.95468288 2025-11-08,04:03:23.000,312,11081904,-795,0,1762574602,15070.338288729989,386.70321741000225,50704.79397912 2025-11-08,04:03:24.000,312,11082036,-795,0,1762574603,15070.412388139994,386.3014170000024,50704.5773784 2025-11-08,04:03:25.000,312,11081839,-795,0,1762574604,15070.506696479999,385.92076398000063,50704.34680344001 2025-11-08,04:03:26.000,312,11082024,-795,0,1762574605,15070.58079588999,385.52601270000014,50704.060331520006 2025-11-08,04:03:27.000,312,11081929,-795,0,1762574606,15070.64815899,385.1030649000022,50703.90661488 2025-11-08,04:03:28.000,312,11081967,-795,0,1762574607,15070.7896215,384.6801171000043,50703.85071792 2025-11-08,04:03:29.000,312,11081887,-795,0,1762574608,15070.836775669995,384.236021910001,50703.69001416 2025-11-08,04:03:30.000,312,11082026,-795,0,1762574609,15071.032128660001,383.83422150000115,50703.45245208 2025-11-08,04:03:31.000,312,11082069,-795,0,1762574610,15071.106228069992,383.40422457000386,50703.24283848001 2025-11-08,04:03:32.000,312,11082024,-795,0,1762574611,15071.220745339997,382.9601293800006,50703.14501880001 2025-11-08,04:03:33.000,312,11082024,-795,0,1762574612,15071.341998919997,382.55127984000137,50702.99130216 2025-11-08,04:03:34.000,312,11081971,-795,0,1762574613,15071.443043569998,382.14243030000216,50702.7956628 2025-11-08,04:03:35.000,312,11081985,-795,0,1762574614,15071.577769769989,381.641942070004,50702.5860492 2025-11-08,04:03:36.000,312,11082030,-795,0,1762574615,15071.678814419989,381.21194513999944,50702.362461360004 2025-11-08,04:03:37.000,312,11082014,-795,0,1762574616,15071.8674311,380.70440778000193,50702.13887352001 2025-11-08,04:03:38.000,312,11082056,-795,0,1762574617,15072.076256709996,380.2532634599993,50701.9572084 2025-11-08,04:03:39.000,312,11082056,-795,0,1762574618,15072.237928149996,379.85146304999944,50701.85240160001 2025-11-08,04:03:40.000,312,11081935,-795,0,1762574619,15072.379390659997,379.43556438000087,50701.62182664 2025-11-08,04:03:41.000,312,11081925,-795,0,1762574620,15072.574743650002,378.9703217999995,50701.39823880001 2025-11-08,04:03:42.000,312,11081916,-795,0,1762574621,15072.736415089988,378.4980300899988,50701.2235608 2025-11-08,04:03:43.000,312,11082032,-795,0,1762574622,15072.898086529989,377.9904927300013,50701.16766384 2025-11-08,04:03:44.000,312,11082101,-795,0,1762574623,15073.032812729994,377.50410276000184,50700.874204800006 2025-11-08,04:03:45.000,312,11081990,-795,0,1762574624,15073.20122047999,377.0318110500011,50700.82529496001 2025-11-08,04:03:46.000,312,11082088,-795,0,1762574625,15073.275319889995,376.55247021000105,50700.46196472001 2025-11-08,04:03:47.000,312,11081994,-795,0,1762574626,15073.3494193,375.9885398100014,50700.371132160006 2025-11-08,04:03:48.000,312,11081981,-795,0,1762574627,15073.457200259996,375.4457567999998,50700.23138976 2025-11-08,04:03:49.000,312,11082109,-795,0,1762574628,15073.504354429992,374.98051421999844,50700.02177616 2025-11-08,04:03:50.000,312,11082066,-795,0,1762574629,15073.645816939992,374.46592773000157,50699.896008 2025-11-08,04:03:51.000,312,11081998,-795,0,1762574630,15073.625608009992,373.89494820000255,50699.79120120001 2025-11-08,04:03:52.000,312,11082049,-795,0,1762574631,15073.767070519993,373.4297056200012,50699.55363912001 2025-11-08,04:03:53.000,312,11081930,-795,0,1762574632,15073.807488379993,372.9080699999977,50699.462806560005 2025-11-08,04:03:54.000,312,11081984,-795,0,1762574633,15073.915269339988,372.44987655000295,50699.33703840001 2025-11-08,04:03:55.000,312,11081991,-795,0,1762574634,15074.009577679994,371.9211918000001,50699.15537328 2025-11-08,04:03:56.000,312,11082028,-755,0,1762574635,15074.11735863999,371.43480183000065,50698.813004400006 2025-11-08,04:03:57.000,312,11081915,-795,0,1762574636,15074.30597532,370.97660837999865,50698.79903016 2025-11-08,04:03:58.000,312,11081910,-795,0,1762574637,15074.454174139995,370.46907102000114,50698.456661280004 2025-11-08,04:03:59.000,312,11082021,-795,0,1762574638,15074.642790819991,369.9192388800002,50698.36582872 2025-11-08,04:04:00.000,312,11082041,-795,0,1762574639,15074.817934879997,369.4398980400001,50698.26102192001 2025-11-08,04:04:01.000,312,11082053,-795,0,1762574640,15074.959397389997,368.9323606800026,50698.10031816 2025-11-08,04:04:02.000,312,11082038,-795,0,1762574641,15075.127805139993,368.3966268000004,50697.89070456 2025-11-08,04:04:03.000,312,11082040,-795,0,1762574642,15075.302949199999,367.86089291999815,50697.639168240006 2025-11-08,04:04:04.000,312,11082061,-795,0,1762574643,15075.43767539999,367.3251590400032,50697.520387200006 2025-11-08,04:04:05.000,312,11081915,-795,0,1762574644,15075.653237319995,366.8458182000031,50697.38763192 2025-11-08,04:04:06.000,312,11081928,-795,0,1762574645,15075.66670994,366.23254389000067,50697.09417288 2025-11-08,04:04:07.000,312,11081946,-795,0,1762574646,15075.936162339996,365.7532030500006,50697.14308272 2025-11-08,04:04:08.000,312,11082014,-795,0,1762574647,15076.104570089992,365.1610761300035,50696.93346912 2025-11-08,04:04:09.000,312,11082028,-795,0,1762574648,15076.198878429997,364.56190007999976,50696.69590704 2025-11-08,04:04:10.000,312,11081948,-795,0,1762574649,15076.374022489988,363.9627240300033,50696.50725480001 2025-11-08,04:04:11.000,312,11081970,-795,0,1762574650,15076.508748689994,363.47633406000386,50696.402448 2025-11-08,04:04:12.000,312,11081941,-795,0,1762574651,15076.70410168,362.90535453000484,50696.36052528 2025-11-08,04:04:13.000,312,11081989,-795,0,1762574652,15076.872509429995,362.4753576000003,50696.11597608 2025-11-08,04:04:14.000,312,11081970,-795,0,1762574653,15077.034180869996,361.9819185000015,50695.96924656 2025-11-08,04:04:15.000,312,11081971,-795,0,1762574654,15077.189116000001,361.39684071000374,50695.78758144001 2025-11-08,04:04:16.000,312,11082038,-795,0,1762574655,15077.263215409992,360.77651727000193,50695.4242512 2025-11-08,04:04:17.000,312,11082020,-795,0,1762574656,15077.404677919993,360.2548816499984,50695.55001936001 2025-11-08,04:04:18.000,312,11081865,-795,0,1762574657,15077.579821979998,359.6345582100039,50695.389315600005 2025-11-08,04:04:19.000,312,11081959,-795,0,1762574658,15077.728020799994,359.13406997999846,50695.19367624001 2025-11-08,04:04:20.000,312,11081964,-795,0,1762574659,15077.79538389999,358.5983361000035,50695.01201112 2025-11-08,04:04:21.000,312,11082008,-795,0,1762574660,15077.95705533999,358.03440570000384,50694.92816568001 2025-11-08,04:04:22.000,312,11081951,-795,0,1762574661,15078.02441844,357.4070331300027,50694.78143616001 2025-11-08,04:04:23.000,312,11081907,-795,0,1762574662,15078.10525416,356.75146404000407,50694.68361648 2025-11-08,04:04:24.000,312,11082073,-795,0,1762574663,15078.273661909996,356.25097580999864,50694.39714456 2025-11-08,04:04:25.000,312,11082052,-795,0,1762574664,15078.367970250001,355.6799962799996,50694.3412476 2025-11-08,04:04:26.000,312,11081977,-795,0,1762574665,15078.381442869992,355.0737711000038,50693.998878720005 2025-11-08,04:04:27.000,312,11081957,-795,0,1762574666,15078.462278589992,354.49574243999814,50693.98490448 2025-11-08,04:04:28.000,312,11082096,-795,0,1762574667,15078.495960139997,353.80492770000274,50693.8870848 2025-11-08,04:04:29.000,312,11082009,-795,0,1762574668,15078.590268480002,353.34673425000074,50693.69144544 2025-11-08,04:04:30.000,312,11082000,-795,0,1762574669,15078.724994679993,352.7334599399983,50693.65650984001 2025-11-08,04:04:31.000,312,11082051,-795,0,1762574670,15078.765412539993,352.21182432000205,50693.50978032 2025-11-08,04:04:32.000,312,11081935,-795,0,1762574671,15078.859720879998,351.6831395699992,50693.40497352 2025-11-08,04:04:33.000,312,11081891,-795,0,1762574672,15078.933820289989,351.22494612000446,50693.20234704001 2025-11-08,04:04:34.000,312,11082112,-795,0,1762574673,15079.048337559994,350.71740875999967,50692.992733440005 2025-11-08,04:04:35.000,312,11082055,-795,0,1762574674,15079.12243697,350.19577314000344,50692.922862240004 2025-11-08,04:04:36.000,312,11081953,-795,0,1762574675,15079.22348162,349.7939727300036,50692.657351680005 2025-11-08,04:04:37.000,312,11081906,-795,0,1762574676,15079.41883460999,349.34282841000095,50692.74119712 2025-11-08,04:04:38.000,312,11081925,-795,0,1762574677,15079.48619771,348.9269297400024,50692.36389264001 2025-11-08,04:04:39.000,312,11082086,-795,0,1762574678,15079.526615570001,348.41939238000487,50692.31498280001 2025-11-08,04:04:40.000,312,11081850,-795,0,1762574679,15079.708495940002,348.0246411000044,50692.24511160001 2025-11-08,04:04:41.000,312,11081962,-795,0,1762574680,15079.782595349992,347.60169329999917,50692.13331768 2025-11-08,04:04:42.000,312,11081988,-795,0,1762574681,15079.876903689998,347.24218767000275,50691.97261392 2025-11-08,04:04:43.000,312,11082111,-795,0,1762574682,15079.964475719993,346.9038294300044,50691.87479424 2025-11-08,04:04:44.000,312,11082056,-795,0,1762574683,15080.153092399989,346.530225540002,50691.67915488 2025-11-08,04:04:45.000,312,11081969,-795,0,1762574684,15080.267609669994,346.1566216499996,50691.56037384 2025-11-08,04:04:46.000,312,11082003,-675,0,1762574685,15080.40233587,345.7618703699991,50691.32281176 2025-11-08,04:04:47.000,312,11081961,-795,0,1762574686,15080.510116829995,345.33892257000116,50691.21800496001 2025-11-08,04:04:48.000,312,11081866,-795,0,1762574687,15080.745887680001,344.95122042,50691.23896632001 2025-11-08,04:04:49.000,312,11081997,-795,0,1762574688,15080.927768050002,344.6481078299985,50691.06428832 2025-11-08,04:04:50.000,312,11082008,-795,0,1762574689,15080.995131149997,344.267454810004,50690.93852016 2025-11-08,04:04:51.000,312,11081984,-795,0,1762574690,15081.190484139988,343.9361456999977,50690.88262320001 2025-11-08,04:04:52.000,312,11081889,-795,0,1762574691,15081.305001409994,343.6400822400028,50690.61012552 2025-11-08,04:04:53.000,312,11082006,-795,0,1762574692,15081.439727609999,343.30877313000383,50690.540254319996 2025-11-08,04:04:54.000,312,11081944,-795,0,1762574693,15081.59466273999,342.8999235900046,50690.36557632 2025-11-08,04:04:55.000,312,11081978,-795,0,1762574694,15081.79675203999,342.5756636099977,50690.239808160004 2025-11-08,04:04:56.000,312,11082102,-795,0,1762574695,15081.78327942,342.1809123300045,50689.974297600005 2025-11-08,04:04:57.000,312,11082105,-795,0,1762574696,15081.938214549991,341.7579645299993,50689.89743928001 2025-11-08,04:04:58.000,312,11082007,-795,0,1762574697,15082.059468129992,341.37026237999817,50689.86250368 2025-11-08,04:04:59.000,312,11082111,-795,0,1762574698,15082.194194329997,340.9543637099996,50689.68083856001 2025-11-08,04:05:00.000,312,11081867,-795,0,1762574699,15082.254821119997,340.5948580800032,50689.65987720001 2025-11-08,04:05:01.000,312,11081954,-795,0,1762574700,15082.389547319988,340.29174549000163,50689.4851992 2025-11-08,04:05:02.000,312,11082010,-795,0,1762574701,15082.477119349998,339.86174856000434,50689.35943104 2025-11-08,04:05:03.000,312,11081988,-795,0,1762574702,15082.551218759989,339.48814467000193,50689.233662880004 2025-11-08,04:05:04.000,312,11082056,-795,0,1762574703,15082.73983544,339.2343759900032,50689.1707788 2025-11-08,04:05:05.000,312,11082016,-795,0,1762574704,15082.90150688,338.9665090499984,50688.95417808 2025-11-08,04:05:06.000,312,11082015,-795,0,1762574705,15083.08338725,338.59995429000264,50688.94020384001 2025-11-08,04:05:07.000,312,11081979,-795,0,1762574706,15083.278740239992,338.3602838700026,50688.66071904 2025-11-08,04:05:08.000,312,11082000,-795,0,1762574707,15083.527983710002,338.036023890003,50688.67469328001 2025-11-08,04:05:09.000,312,11082018,-795,0,1762574708,15083.763754559994,337.76110781999887,50688.50001528 2025-11-08,04:05:10.000,312,11081994,-795,0,1762574709,15084.026470649995,337.4086513200018,50688.36027288001 2025-11-08,04:05:11.000,312,11081988,-795,0,1762574710,15084.21508732999,337.0984896000009,50688.19258200001 2025-11-08,04:05:12.000,312,11081927,-675,0,1762574711,15084.491276039997,336.8517700500015,50687.99694264 2025-11-08,04:05:13.000,312,11081994,-795,0,1762574712,15084.693365339997,336.4429205100023,50687.97598128 2025-11-08,04:05:14.000,312,11081933,-795,0,1762574713,15085.030180839989,336.1680044399982,50687.8781616 2025-11-08,04:05:15.000,312,11081994,-795,0,1762574714,15085.19858859,335.759154899999,50687.64059952 2025-11-08,04:05:16.000,312,11081976,-795,0,1762574715,15085.555613019991,335.37145274999784,50687.48688288 2025-11-08,04:05:17.000,312,11082007,-795,0,1762574716,15085.757702319992,335.04014363999886,50687.29823064 2025-11-08,04:05:18.000,312,11081966,-795,0,1762574717,15086.033891029998,334.68063801000244,50687.27028216 2025-11-08,04:05:19.000,312,11082010,-795,0,1762574718,15086.35049759999,334.3634271600022,50687.193423840006 2025-11-08,04:05:20.000,312,11082022,-795,0,1762574719,15086.51216903999,333.9334302300049,50687.03272008 2025-11-08,04:05:21.000,312,11081978,-795,0,1762574720,15086.78162144,333.5598263400025,50687.01175872 2025-11-08,04:05:22.000,312,11081988,-795,0,1762574721,15087.024128600002,333.13687854000455,50686.81611936 2025-11-08,04:05:23.000,312,11081940,-795,0,1762574722,15087.253163139998,332.69278335000126,50686.60650576 2025-11-08,04:05:24.000,312,11081954,-795,0,1762574723,15087.515879229999,332.22049164000055,50686.522660320006 2025-11-08,04:05:25.000,312,11082033,-795,0,1762574724,15087.81227686999,331.85393688000477,50686.334008080004 2025-11-08,04:05:26.000,312,11081992,-595,0,1762574725,15087.94026676,331.43098907999956,50686.15933008001 2025-11-08,04:05:27.000,312,11082033,-795,0,1762574726,15088.122147130001,330.9516482399995,50686.12439448 2025-11-08,04:05:28.000,312,11082076,-795,0,1762574727,15088.357917979993,330.54984782999963,50685.96369072 2025-11-08,04:05:29.000,312,11081988,-795,0,1762574728,15088.539798349993,330.11985090000235,50685.851896800006 2025-11-08,04:05:30.000,312,11082058,-795,0,1762574729,15088.802514439994,329.61231354000483,50685.712154400004 2025-11-08,04:05:31.000,312,11082018,-795,0,1762574730,15088.97092218999,329.1752674800009,50685.53747640001 2025-11-08,04:05:32.000,312,11082036,-795,0,1762574731,15089.13932994,328.80871271999786,50685.45363096 2025-11-08,04:05:33.000,312,11081929,-795,0,1762574732,15089.354891859992,328.38576491999993,50685.30690144 2025-11-08,04:05:34.000,312,11081849,-795,0,1762574733,15089.482881750002,327.962817120002,50685.17414616001 2025-11-08,04:05:35.000,312,11082155,-795,0,1762574734,15089.644553189988,327.44823062999785,50685.00645528001 2025-11-08,04:05:36.000,312,11081934,-795,0,1762574735,15089.718652599993,326.933644140001,50684.92260984 2025-11-08,04:05:37.000,312,11081887,-795,0,1762574736,15089.839906179994,326.51069634000305,50684.83177728 2025-11-08,04:05:38.000,312,11081927,-795,0,1762574737,15089.99484131,326.0595520200004,50684.873700000004 2025-11-08,04:05:39.000,312,11082129,-795,0,1762574738,15090.19693061,325.50971987999947,50684.69902200001 2025-11-08,04:05:40.000,312,11082088,-795,0,1762574739,15090.33839312,325.00218252000195,50684.538318240004 2025-11-08,04:05:41.000,312,11081848,-795,0,1762574740,15090.446174079996,324.45939951000037,50684.38460160001 2025-11-08,04:05:42.000,312,11082007,-795,0,1762574741,15090.587636589997,323.9589112800022,50684.2797948 2025-11-08,04:05:43.000,312,11082048,-795,0,1762574742,15090.654999689992,323.47957044000214,50684.223897840006 2025-11-08,04:05:44.000,312,11081991,-795,0,1762574743,15090.769516959997,322.9579348199986,50684.1400524 2025-11-08,04:05:45.000,312,11082025,-795,0,1762574744,15090.931188399998,322.46449571999983,50684.056206960006 2025-11-08,04:05:46.000,312,11082090,-795,0,1762574745,15090.958133639993,322.06269531,50683.85358048 2025-11-08,04:05:47.000,312,11081959,-795,0,1762574746,15091.14675031999,321.4987649100003,50683.650954000004 2025-11-08,04:05:48.000,312,11081997,-795,0,1762574747,15091.335367,321.08286624000175,50683.553134320005 2025-11-08,04:05:49.000,312,11082018,-795,0,1762574748,15091.463356889995,320.5823780100036,50683.57409568001 2025-11-08,04:05:50.000,312,11082031,-795,0,1762574749,15091.591346779991,320.1100863000029,50683.35050784 2025-11-08,04:05:51.000,312,11082091,-795,0,1762574750,15091.786699769997,319.6659911099996,50683.25268816 2025-11-08,04:05:52.000,312,11082019,-795,0,1762574751,15091.928162279997,319.137306360004,50683.217752560005 2025-11-08,04:05:53.000,312,11081975,-795,0,1762574752,15091.995525379993,318.7143585599988,50683.07801016 2025-11-08,04:05:54.000,312,11081999,-795,0,1762574753,15092.130251579998,318.2068212000013,50682.9173064 2025-11-08,04:05:55.000,312,11081997,-795,0,1762574754,15092.204350989989,317.762726009998,50682.77057688 2025-11-08,04:05:56.000,312,11081963,-795,0,1762574755,15092.34581349999,317.1565008300022,50682.62384736 2025-11-08,04:05:57.000,312,11081986,-795,0,1762574756,15092.419912909994,316.75470042000234,50682.609873119996 2025-11-08,04:05:58.000,312,11081890,-795,0,1762574757,15092.47380339,316.2471630600048,50682.55397616 2025-11-08,04:05:59.000,312,11081963,-795,0,1762574758,15092.53443018,315.8947065600005,50682.379298160005 2025-11-08,04:06:00.000,312,11082010,-795,0,1762574759,15092.581584349995,315.39421833000233,50682.25353000001 2025-11-08,04:06:01.000,312,11082066,-795,0,1762574760,15092.71631055,315.01356531000056,50682.19763304 2025-11-08,04:06:02.000,312,11082074,-795,0,1762574761,15092.790409959991,314.6752070700022,50682.043916400005 2025-11-08,04:06:03.000,312,11081977,-795,0,1762574762,15092.85777306,314.1676697100047,50681.89019976 2025-11-08,04:06:04.000,312,11082000,-795,0,1762574763,15092.864509369996,313.7306236500008,50681.75045736001 2025-11-08,04:06:05.000,312,11082017,-795,0,1762574764,15092.972290329992,313.3147249800022,50681.61071496001 2025-11-08,04:06:06.000,312,11082097,-795,0,1762574765,15093.059862360002,312.93407196000044,50681.39411424001 2025-11-08,04:06:07.000,312,11082028,-755,0,1762574766,15093.113752839992,312.5322715500006,50681.205462000005 2025-11-08,04:06:08.000,312,11081992,-795,0,1762574767,15093.167643319997,312.1375202700001,50681.21244912 2025-11-08,04:06:09.000,312,11081982,-795,0,1762574768,15093.214797489993,311.7568672499983,50681.00982264001 2025-11-08,04:06:10.000,312,11081978,-795,0,1762574769,15093.336051069993,311.32687032000103,50680.84213176001 2025-11-08,04:06:11.000,312,11082064,-795,0,1762574770,15093.376468929993,310.84752948000096,50680.72335072001 2025-11-08,04:06:12.000,312,11082068,-795,0,1762574771,15093.484249889989,310.50212211000326,50680.61854392 2025-11-08,04:06:13.000,312,11081965,-795,0,1762574772,15093.517931439994,309.95933910000167,50680.49277576 2025-11-08,04:06:14.000,312,11082019,-795,0,1762574773,15093.56508560999,309.52229303999775,50680.31111064001 2025-11-08,04:06:15.000,312,11082008,-795,0,1762574774,15093.612239779999,308.94426437999937,50680.150406880006 2025-11-08,04:06:16.000,312,11082075,-795,0,1762574775,15093.6930755,308.3944322399984,50679.97572888001 2025-11-08,04:06:17.000,312,11081978,-795,0,1762574776,15093.67286657,307.71771576000174,50680.00367736001 2025-11-08,04:06:18.000,312,11082050,-795,0,1762574777,15093.76717490999,307.23837492000166,50679.83598648001 2025-11-08,04:06:19.000,312,11081971,-795,0,1762574778,15093.78738383999,306.6532971300039,50679.53554032 2025-11-08,04:06:20.000,312,11081988,-795,0,1762574779,15093.83453801,306.11051412000234,50679.528553200005 2025-11-08,04:06:21.000,312,11081945,-795,0,1762574780,15093.8951648,305.5606819800014,50679.38182368001 2025-11-08,04:06:22.000,312,11082103,-795,0,1762574781,15093.962527899996,305.10953765999875,50679.22111992 2025-11-08,04:06:23.000,312,11081994,-795,0,1762574782,15094.050099929991,304.4398703100014,50679.13028736 2025-11-08,04:06:24.000,312,11082007,-795,0,1762574783,15094.110726719991,303.8829890400011,50679.03246768 2025-11-08,04:06:25.000,312,11081895,-795,0,1762574784,15094.245452919997,303.3120095100021,50678.8647768 2025-11-08,04:06:26.000,312,11081972,-795,0,1762574785,15094.346497569997,302.78332475999923,50678.60625336 2025-11-08,04:06:27.000,312,11081988,-795,0,1762574786,15094.427333289997,302.1982469700015,50678.43856248 2025-11-08,04:06:28.000,312,11082087,-795,0,1762574787,15094.622686279989,301.5074322299988,50678.3407428 2025-11-08,04:06:29.000,312,11081999,-795,0,1762574788,15094.703521999989,300.95760008999787,50678.25689736001 2025-11-08,04:06:30.000,312,11081981,-795,0,1762574789,15094.811302959999,300.4077679500042,50678.138116320006 2025-11-08,04:06:31.000,312,11081983,-795,0,1762574790,15094.87192975,299.7240023400009,50677.88658 2025-11-08,04:06:32.000,312,11082039,-795,0,1762574791,15094.999919639995,299.17417019999993,50677.802734560006 2025-11-08,04:06:33.000,312,11082006,-795,0,1762574792,15095.16832738999,298.5256502400007,50677.5721596 2025-11-08,04:06:34.000,312,11081951,-795,0,1762574793,15095.15485477,297.9476215800023,50677.49530128 2025-11-08,04:06:35.000,312,11082014,-795,0,1762574794,15095.23569049,297.3695929200039,50677.28568768 2025-11-08,04:06:36.000,312,11081888,-795,0,1762574795,15095.242426799996,296.6999255699993,50677.16690664 2025-11-08,04:06:37.000,312,11081962,-795,0,1762574796,15095.410834549992,296.1782899500031,50677.14594528 2025-11-08,04:06:38.000,312,11082090,-795,0,1762574797,15095.444516099997,295.5227208600045,50677.07607408001 2025-11-08,04:06:39.000,312,11082049,-795,0,1762574798,15095.545560749997,295.02223262999905,50676.8734476 2025-11-08,04:06:40.000,312,11082012,-795,0,1762574799,15095.653341709993,294.43010571000195,50676.78960216001 2025-11-08,04:06:41.000,312,11081996,-795,0,1762574800,15095.747650049998,293.8450279200042,50676.67082112001 2025-11-08,04:06:42.000,312,11081917,-795,0,1762574801,15095.821749459988,293.2388027400011,50676.58697568 2025-11-08,04:06:43.000,312,11082038,-795,0,1762574802,15095.889112559998,292.67487234000146,50676.412297680006 2025-11-08,04:06:44.000,312,11082017,-795,0,1762574803,15095.868903629998,292.11799107000115,50676.4192848 2025-11-08,04:06:45.000,312,11082003,-795,0,1762574804,15095.976684589994,291.5893063199983,50676.16076136 2025-11-08,04:06:46.000,312,11082038,-795,0,1762574805,15095.969948279999,291.00422853000055,50676.02101896 2025-11-08,04:06:47.000,312,11081930,-795,0,1762574806,15095.956475659994,290.4191507400028,50675.909225040006 2025-11-08,04:06:48.000,312,11082049,-795,0,1762574807,15096.057520309994,290.00325207000424,50675.85332808 2025-11-08,04:06:49.000,312,11081946,-795,0,1762574808,15096.097938169994,289.4886655800001,50675.8253796 2025-11-08,04:06:50.000,312,11081946,-795,0,1762574809,15096.14509233999,289.06571778000216,50675.6856372 2025-11-08,04:06:51.000,312,11082068,-795,0,1762574810,15096.219191749995,288.565229550004,50675.59480464001 2025-11-08,04:06:52.000,312,11081994,-795,0,1762574811,15096.21245544,288.1775274000029,50675.46204936 2025-11-08,04:06:53.000,312,11082064,-795,0,1762574812,15096.29329116,287.6770391700047,50675.39916528001 2025-11-08,04:06:54.000,312,11081929,-795,0,1762574813,15096.29329116,287.2399931100008,50675.25243576 2025-11-08,04:06:55.000,312,11081960,-795,0,1762574814,15096.21245544,286.746554010002,50675.10570624 2025-11-08,04:06:56.000,312,11081913,-795,0,1762574815,15096.239400679995,286.3165570800047,50674.95897672 2025-11-08,04:06:57.000,312,11081900,-795,0,1762574816,15096.340445329995,286.01344449000317,50674.81923432 2025-11-08,04:06:58.000,312,11081894,-795,0,1762574817,15096.448226289991,285.60459495000396,50674.8122472 2025-11-08,04:06:59.000,312,11081999,-795,0,1762574818,15096.508853079991,285.2239419300022,50674.763337360004 2025-11-08,04:07:00.000,312,11082070,-795,0,1762574819,15096.542534629996,284.8785345600045,50674.546736640004 2025-11-08,04:07:01.000,312,11082016,-795,0,1762574820,15096.529062009991,284.4203411100025,50674.47686544 2025-11-08,04:07:02.000,312,11081931,-795,0,1762574821,15096.542534629996,284.138375909999,50674.330135920005 2025-11-08,04:07:03.000,312,11081847,-795,0,1762574822,15096.630106659992,283.8564107100028,50674.29520032 2025-11-08,04:07:04.000,312,11082053,-795,0,1762574823,15096.569479869991,283.56739638,50674.18340640001 2025-11-08,04:07:05.000,312,11081954,-795,0,1762574824,15096.535798320001,283.19379249000485,50673.994754160005 2025-11-08,04:07:06.000,312,11082074,-795,0,1762574825,15096.502116769996,282.9259255500001,50673.91789584001 2025-11-08,04:07:07.000,312,11082037,-795,0,1762574826,15096.43475367,282.65100948000327,50673.74321784 2025-11-08,04:07:08.000,312,11082040,-795,0,1762574827,15096.488644149991,282.46068296999874,50673.729243600006 2025-11-08,04:07:09.000,312,11081979,-795,0,1762574828,15096.529062009991,282.1998651600006,50673.66635952 2025-11-08,04:07:10.000,312,11081954,-635,0,1762574829,15096.542534629996,281.95314561000123,50673.51264288001 2025-11-08,04:07:11.000,312,11081885,-795,0,1762574830,15096.49538046,281.5936399800048,50673.43578456001 2025-11-08,04:07:12.000,312,11081882,-795,0,1762574831,15096.596425110001,281.34692042999814,50673.33097776 2025-11-08,04:07:13.000,312,11081994,-795,0,1762574832,15096.589688799992,281.1072500099981,50673.254119440004 2025-11-08,04:07:14.000,312,11082053,-795,0,1762574833,15096.623370349997,280.8746287200047,50673.04450584 2025-11-08,04:07:15.000,312,11082021,-795,0,1762574834,15096.576216180001,280.63495830000466,50672.988608880005 2025-11-08,04:07:16.000,312,11082028,-795,0,1762574835,15096.576216180001,280.402337010004,50672.80694376 2025-11-08,04:07:17.000,312,11082000,-795,0,1762574836,15096.663788209997,280.2190596299988,50672.751046800004 2025-11-08,04:07:18.000,312,11082051,-795,0,1762574837,15096.751360239992,280.0357822500009,50672.59733016001 2025-11-08,04:07:19.000,312,11082067,-795,0,1762574838,15096.838932270002,279.90184877999855,50672.52047184 2025-11-08,04:07:20.000,312,11082015,-795,0,1762574839,15096.919767989988,279.7890627000015,50672.49252336 2025-11-08,04:07:21.000,312,11082005,-795,0,1762574840,15096.993867399993,279.612834450003,50672.30387112 2025-11-08,04:07:22.000,312,11081960,-795,0,1762574841,15097.081439429989,279.4013605500004,50672.30387112 2025-11-08,04:07:23.000,312,11082058,-795,0,1762574842,15097.195956699994,279.35906577000424,50672.13618024 2025-11-08,04:07:24.000,312,11081973,-715,0,1762574843,15097.276792419994,279.281525340004,50672.031373440004 2025-11-08,04:07:25.000,312,11082058,-795,0,1762574844,15097.41151862,279.09824795999884,50671.92656664001 2025-11-08,04:07:26.000,312,11082054,-795,0,1762574845,15097.50582695999,279.01365839999926,50671.80079848 2025-11-08,04:07:27.000,312,11082086,-795,0,1762574846,15097.620344229996,278.8938231900029,50671.77285 2025-11-08,04:07:28.000,312,11081980,-715,0,1762574847,15097.829169839992,278.823331890002,50671.72394016 2025-11-08,04:07:29.000,312,11081993,-795,0,1762574848,15097.950423419992,278.6400545100041,50671.50035232001 2025-11-08,04:07:30.000,312,11082080,-795,0,1762574849,15098.085149619998,278.4356297400009,50671.528300800004 2025-11-08,04:07:31.000,312,11081977,-795,0,1762574850,15098.152512719993,278.11136976000125,50671.36759704 2025-11-08,04:07:32.000,312,11081957,-795,0,1762574851,15098.293975229994,277.89989585999865,50671.22785464 2025-11-08,04:07:33.000,312,11082055,-795,0,1762574852,15098.40175618999,277.61793066000246,50671.213880400006 2025-11-08,04:07:34.000,312,11081989,-795,0,1762574853,15098.415228809994,277.34301458999835,50671.13702208001 2025-11-08,04:07:35.000,312,11081979,-795,0,1762574854,15098.415228809994,277.0399020000041,50670.990292559996 2025-11-08,04:07:36.000,312,11081931,-795,0,1762574855,15098.48932822,276.66629811000166,50670.878498640006 2025-11-08,04:07:37.000,312,11081927,-795,0,1762574856,15098.388283569999,276.34203813000204,50670.85055016001 2025-11-08,04:07:38.000,312,11081991,-795,0,1762574857,15098.415228809994,276.0177781500024,50670.82958880001 2025-11-08,04:07:39.000,312,11082029,-795,0,1762574858,15098.368074639999,275.73581294999894,50670.78067896001 2025-11-08,04:07:40.000,312,11081997,-795,0,1762574859,15098.314184159994,275.4961425299989,50670.73176912001 2025-11-08,04:07:41.000,312,11081913,-795,0,1762574860,15098.246821059998,275.1295877700031,50670.58503960001 2025-11-08,04:07:42.000,312,11081987,-795,0,1762574861,15098.226612129998,274.7771312699988,50670.55709112 2025-11-08,04:07:43.000,312,11082105,-795,0,1762574862,15098.199666889988,274.4810678100039,50670.41734872001 2025-11-08,04:07:44.000,312,11082027,-795,0,1762574863,15098.132303789993,274.2625447800019,50670.43132296 2025-11-08,04:07:45.000,312,11082018,-795,0,1762574864,15098.085149619998,273.94533393000165,50670.32651616001 2025-11-08,04:07:46.000,312,11081963,-795,0,1762574865,15098.118831170003,273.621073950002,50670.319529039996 2025-11-08,04:07:47.000,312,11081983,-795,0,1762574866,15098.091885929993,273.3461578799979,50670.13087680001 2025-11-08,04:07:48.000,312,11082061,-795,0,1762574867,15098.058204380002,272.94435746999807,50670.13087680001 2025-11-08,04:07:49.000,312,11082028,-795,0,1762574868,15098.058204380002,272.591900970001,50670.06799272 2025-11-08,04:07:50.000,312,11081983,-795,0,1762574869,15098.037995450002,272.38747619999776,50670.11690256 2025-11-08,04:07:51.000,312,11082039,-795,0,1762574870,15097.984104969997,272.14075664999837,50670.019082880004 2025-11-08,04:07:52.000,312,11082051,-755,0,1762574871,15097.889796629992,271.83059493000474,50669.99113440001 2025-11-08,04:07:53.000,312,11082057,-795,0,1762574872,15097.842642459997,271.56272799,50669.9561988 2025-11-08,04:07:54.000,312,11081960,-795,0,1762574873,15097.748334119991,271.358303220004,50669.89331472001 2025-11-08,04:07:55.000,312,11081990,-795,0,1762574874,15097.667498399991,271.25961539999844,50669.802482160005 2025-11-08,04:07:56.000,312,11081941,-675,0,1762574875,15097.5327722,271.1961732300042,50669.69068824 2025-11-08,04:07:57.000,312,11082015,-795,0,1762574876,15097.478881719995,271.1327310600027,50669.5719072 2025-11-08,04:07:58.000,312,11081955,-795,0,1762574877,15097.41151862,271.05519063000247,50669.7116496 2025-11-08,04:07:59.000,312,11082025,-795,0,1762574878,15097.28352872999,271.04109237000375,50669.59286856 2025-11-08,04:08:00.000,312,11081983,-795,0,1762574879,15097.135329909994,270.9635519400035,50669.62081704 2025-11-08,04:08:01.000,312,11082016,-795,0,1762574880,15097.054494189993,270.9424045499982,50669.55793296001 2025-11-08,04:08:02.000,312,11082051,-795,0,1762574881,15096.933240609993,270.8860115100033,50669.467100400005 2025-11-08,04:08:03.000,312,11081940,-795,0,1762574882,15096.818723340002,270.70978326000477,50669.4321648 2025-11-08,04:08:04.000,312,11081915,-795,0,1762574883,15096.751360239992,270.5617515300037,50669.4321648 2025-11-08,04:08:05.000,312,11082007,-795,0,1762574884,15096.596425110001,270.39962154000386,50669.39024208001 2025-11-08,04:08:06.000,312,11082075,-795,0,1762574885,15096.515589390001,270.3432285000017,50669.313383759996 2025-11-08,04:08:07.000,312,11081995,-795,0,1762574886,15096.28655484999,270.1951967700006,50669.201589840006 2025-11-08,04:08:08.000,312,11082033,-795,0,1762574887,15096.15182865,270.14585285999783,50669.26447392 2025-11-08,04:08:09.000,312,11082020,-795,0,1762574888,15096.07099293,270.0542141699989,50669.27146104001 2025-11-08,04:08:10.000,312,11082069,-795,0,1762574889,15095.949739349999,269.99077200000465,50669.250499680005 2025-11-08,04:08:11.000,312,11081997,-795,0,1762574890,15095.855431009993,269.9484772200012,50669.1177444 2025-11-08,04:08:12.000,312,11082019,-795,0,1762574891,15095.767858979998,269.9202807000038,50669.09678304 2025-11-08,04:08:13.000,312,11081990,-795,0,1762574892,15095.687023259998,269.8356911400042,50669.131718640005 2025-11-08,04:08:14.000,312,11082028,-795,0,1762574893,15095.653341709993,269.8850350499997,50669.13870576 2025-11-08,04:08:15.000,312,11081987,-795,0,1762574894,15095.666814329998,269.9202807000038,50669.04088608 2025-11-08,04:08:16.000,312,11081989,-795,0,1762574895,15095.552297059992,269.997821130004,50668.92210504 2025-11-08,04:08:17.000,312,11082054,-795,0,1762574896,15095.478197650002,269.983722869998,50668.92909216 2025-11-08,04:08:18.000,312,11082055,-795,0,1762574897,15095.417570860001,269.99077200000465,50668.99197624 2025-11-08,04:08:19.000,312,11082043,-795,0,1762574898,15095.404098239997,270.02601765000145,50668.978001999996 2025-11-08,04:08:20.000,312,11081979,-795,0,1762574899,15095.363680379996,270.12470546999975,50668.92210504 2025-11-08,04:08:21.000,312,11081907,-795,0,1762574900,15095.329998829991,270.1810985100019,50668.88018232 2025-11-08,04:08:22.000,312,11082033,-795,0,1762574901,15095.27610835,270.11060721000104,50668.85223384 2025-11-08,04:08:23.000,312,11081968,-795,0,1762574902,15095.202008939996,270.1388037299985,50668.7334528 2025-11-08,04:08:24.000,312,11081959,-715,0,1762574903,15095.10770059999,270.0824106900036,50668.83825960001 2025-11-08,04:08:25.000,312,11082002,-795,0,1762574904,15095.100964289995,270.15290199000447,50668.71249144 2025-11-08,04:08:26.000,312,11081955,-795,0,1762574905,15094.979710709995,270.02601765000145,50668.75441416 2025-11-08,04:08:27.000,312,11082046,-795,0,1762574906,15094.86519343999,270.04011591000017,50668.67056872001 2025-11-08,04:08:28.000,312,11081954,-795,0,1762574907,15094.750676169999,269.997821130004,50668.642620239996 2025-11-08,04:08:29.000,312,11081972,-795,0,1762574908,15094.676576759994,269.97667373999866,50668.67056872001 2025-11-08,04:08:30.000,312,11081960,-795,0,1762574909,15094.528377939998,269.99077200000465,50668.63563312 2025-11-08,04:08:31.000,312,11081975,-795,0,1762574910,15094.447542219998,270.0471650399995,50668.60069752001 2025-11-08,04:08:32.000,312,11081994,-795,0,1762574911,15094.306079709997,270.04011591000017,50668.65659448 2025-11-08,04:08:33.000,312,11082043,-795,0,1762574912,15094.231980299992,270.14585285999783,50668.51685208 2025-11-08,04:08:34.000,312,11082052,-795,0,1762574913,15094.083781479996,270.1599511200038,50668.460955120005 2025-11-08,04:08:35.000,312,11082073,-715,0,1762574914,15093.98947313999,270.27273720000085,50668.509864960004 2025-11-08,04:08:36.000,312,11081973,-795,0,1762574915,15093.90863741999,270.23749155000405,50668.4190324 2025-11-08,04:08:37.000,312,11082013,-795,0,1762574916,15093.76717490999,270.14585285999783,50668.33518696001 2025-11-08,04:08:38.000,312,11081956,-795,0,1762574917,15093.64592132999,270.1670002500032,50668.474929359996 2025-11-08,04:08:39.000,312,11082070,-795,0,1762574918,15093.592030849999,270.27273720000085,50668.44698088 2025-11-08,04:08:40.000,312,11082029,-795,0,1762574919,15093.511195129999,270.3643758899998,50668.40505816001 2025-11-08,04:08:41.000,312,11082008,-795,0,1762574920,15093.497722509994,270.5053584900015,50668.39807104 2025-11-08,04:08:42.000,312,11082056,-795,0,1762574921,15093.450568339998,270.60404630999983,50668.33518696001 2025-11-08,04:08:43.000,312,11081921,-795,0,1762574922,15093.430359409998,270.70273412999813,50668.32121272 2025-11-08,04:08:44.000,312,11081980,-795,0,1762574923,15093.450568339998,270.84371672999987,50668.27929 2025-11-08,04:08:45.000,312,11082027,-795,0,1762574924,15093.484249889989,271.0058467199997,50668.23736728001 2025-11-08,04:08:46.000,312,11081995,-795,0,1762574925,15093.511195129999,271.2173206200023,50668.09063776 2025-11-08,04:08:47.000,312,11082015,-795,0,1762574926,15093.504458819989,271.4640401700017,50667.98583096 2025-11-08,04:08:48.000,312,11081938,-795,0,1762574927,15093.62571239999,271.78125102000195,50668.05570216 2025-11-08,04:08:49.000,312,11081989,-795,0,1762574928,15093.67286657,272.0561670899988,50667.971856719996 2025-11-08,04:08:50.000,312,11082038,-795,0,1762574929,15093.740229669995,272.3451814200016,50667.908972640005 2025-11-08,04:08:51.000,312,11082034,-795,0,1762574930,15093.80759276999,272.57075358000293,50667.72730752 2025-11-08,04:08:52.000,312,11082043,-795,0,1762574931,15093.841274319995,272.93025920999935,50667.671410560004 2025-11-08,04:08:53.000,312,11082065,-795,0,1762574932,15093.90863741999,273.1487822400013,50667.56660376001 2025-11-08,04:08:54.000,312,11081983,-795,0,1762574933,15094.043363619996,273.3461578799979,50667.54564240001 2025-11-08,04:08:55.000,312,11082023,-795,0,1762574934,15094.023154689996,273.494189609999,50667.468784079996 2025-11-08,04:08:56.000,312,11081968,-795,0,1762574935,15094.009682069991,273.5928774300046,50667.25917048001 2025-11-08,04:08:57.000,312,11081964,-795,0,1762574936,15094.077045170001,273.621073950002,50667.25218336 2025-11-08,04:08:58.000,312,11081979,-795,0,1762574937,15094.097254100001,273.6704178600048,50667.2661576 2025-11-08,04:08:59.000,312,11081984,-795,0,1762574938,15094.218507680001,273.83254785000463,50667.22423488 2025-11-08,04:09:00.000,312,11081997,-795,0,1762574939,15094.231980299992,273.952383060001,50667.20327352 2025-11-08,04:09:01.000,312,11081964,-795,0,1762574940,15094.245452919997,273.9876287099978,50667.021608400006 2025-11-08,04:09:02.000,312,11081966,-795,0,1762574941,15094.279134470002,274.02992349000124,50667.000647040004 2025-11-08,04:09:03.000,312,11081976,-795,0,1762574942,15094.279134470002,274.09336566000275,50666.881866 2025-11-08,04:09:04.000,312,11081958,-795,0,1762574943,15094.413860669993,274.12861130999954,50666.79103344 2025-11-08,04:09:05.000,312,11081925,-795,0,1762574944,15094.413860669993,274.22729912999785,50666.75609784001 2025-11-08,04:09:06.000,312,11082017,-795,0,1762574945,15094.461014840002,274.15680783000425,50666.567445600005 2025-11-08,04:09:07.000,312,11081999,-795,0,1762574946,15094.541850559988,274.10746392000146,50666.42071608001 2025-11-08,04:09:08.000,312,11082080,-795,0,1762574947,15094.555323179993,274.1497587000049,50666.280973680005 2025-11-08,04:09:09.000,312,11082062,-795,0,1762574948,15094.683313069989,274.0510708799993,50666.21110248 2025-11-08,04:09:10.000,312,11081989,-795,0,1762574949,15094.663104139989,273.89599001999886,50666.2180896 2025-11-08,04:09:11.000,312,11082101,-795,0,1762574950,15094.797830339994,273.86074437000207,50666.14123128 2025-11-08,04:09:12.000,312,11082054,-795,0,1762574951,15094.82477557999,273.6422213400001,50666.0434116 2025-11-08,04:09:13.000,312,11081981,-795,0,1762574952,15094.95276547,273.4659930900016,50665.95257904 2025-11-08,04:09:14.000,312,11082001,-795,0,1762574953,15094.9729744,273.3179613600005,50665.86873360001 2025-11-08,04:09:15.000,312,11081954,-795,0,1762574954,15095.141382149995,273.2474700599996,50665.74296544 2025-11-08,04:09:16.000,312,11082006,-795,0,1762574955,15095.11443691,273.07829094000044,50665.631171520006 2025-11-08,04:09:17.000,312,11082022,-795,0,1762574956,15095.080755359995,272.9514066000047,50665.5193776 2025-11-08,04:09:18.000,312,11081978,-795,0,1762574957,15095.080755359995,272.7399327000021,50665.38662232001 2025-11-08,04:09:19.000,312,11081985,-795,0,1762574958,15095.242426799996,272.57075358000293,50665.36566096001 2025-11-08,04:09:20.000,312,11082074,-795,0,1762574959,15095.269372039991,272.6059992299997,50665.177008720006 2025-11-08,04:09:21.000,312,11082000,-795,0,1762574960,15095.336735140001,272.42272185000184,50665.14906024001 2025-11-08,04:09:22.000,312,11082114,-795,0,1762574961,15095.383889309996,272.48616402000334,50665.05124056001 2025-11-08,04:09:23.000,312,11081953,-795,0,1762574962,15095.356944070001,272.28878837999946,50664.96739512 2025-11-08,04:09:24.000,312,11082001,-795,0,1762574963,15095.518615510002,272.21124794999923,50664.75778152 2025-11-08,04:09:25.000,312,11081975,-795,0,1762574964,15095.505142889997,272.0984618700022,50664.79970424 2025-11-08,04:09:26.000,312,11082019,-795,0,1762574965,15095.525351819997,272.0561670899988,50664.53419368 2025-11-08,04:09:27.000,312,11082007,-795,0,1762574966,15095.552297059992,271.9574792700005,50664.38047704001 2025-11-08,04:09:28.000,312,11082028,-795,0,1762574967,15095.660078020002,271.9010862299983,50664.2966316 2025-11-08,04:09:29.000,312,11081975,-795,0,1762574968,15095.713968499993,271.81649666999874,50664.19881192 2025-11-08,04:09:30.000,312,11082048,-795,0,1762574969,15095.700495879988,271.8094475399994,50664.07304376001 2025-11-08,04:09:31.000,312,11082062,-795,0,1762574970,15095.720704809988,271.7671527600032,50663.96124984 2025-11-08,04:09:32.000,312,11081995,-795,0,1762574971,15095.713968499993,271.69666146000236,50663.74464912 2025-11-08,04:09:33.000,312,11081985,-795,0,1762574972,15095.868903629998,271.7248579799998,50663.646829440004 2025-11-08,04:09:34.000,312,11082030,-795,0,1762574973,15095.922794109989,271.65436667999893,50663.51407416 2025-11-08,04:09:35.000,312,11082008,-795,0,1762574974,15095.929530419999,271.65436667999893,50663.311447680004 2025-11-08,04:09:36.000,312,11082022,-675,0,1762574975,15095.949739349999,271.59797364000406,50663.19965376 2025-11-08,04:09:37.000,312,11081942,-795,0,1762574976,15095.98342089999,271.5556788600006,50663.05292424 2025-11-08,04:09:38.000,312,11082010,-795,0,1762574977,15096.057520309994,271.4781384300004,50662.88523336 2025-11-08,04:09:39.000,312,11081987,-795,0,1762574978,15096.037311379994,271.3794506100021,50662.85029776001 2025-11-08,04:09:40.000,312,11082028,-795,0,1762574979,15096.118147099995,271.18912410000485,50662.7944008 2025-11-08,04:09:41.000,312,11082014,-795,0,1762574980,15096.10467447999,271.1327310600027,50662.60574856001 2025-11-08,04:09:42.000,312,11082023,-795,0,1762574981,15096.12488340999,271.04109237000375,50662.51491600001 2025-11-08,04:09:43.000,312,11081920,-795,0,1762574982,15096.16530126999,270.9846993300016,50662.43805768001 2025-11-08,04:09:44.000,312,11081961,-795,0,1762574983,15096.300027469995,270.9071589000014,50662.2354312 2025-11-08,04:09:45.000,312,11082060,-795,0,1762574984,15096.36739056999,270.84371672999987,50662.11665016 2025-11-08,04:09:46.000,312,11082045,-635,0,1762574985,15096.360654259995,270.8225693400018,50661.9559464 2025-11-08,04:09:47.000,312,11082081,-795,0,1762574986,15096.36739056999,270.78027455999836,50661.86511384001 2025-11-08,04:09:48.000,312,11081999,-795,0,1762574987,15096.562743559996,270.73093065000285,50661.802229760004 2025-11-08,04:09:49.000,312,11082102,-795,0,1762574988,15096.697469760002,270.70273412999813,50661.59960328001 2025-11-08,04:09:50.000,312,11081970,-795,0,1762574989,15096.899559060003,270.5617515300037,50661.55768056001 2025-11-08,04:09:51.000,312,11081981,-795,0,1762574990,15097.115120979994,270.4489654499994,50661.31313136001 2025-11-08,04:09:52.000,312,11082040,-795,0,1762574991,15097.32394658999,270.27273720000085,50661.19435032001 2025-11-08,04:09:53.000,312,11081992,-715,0,1762574992,15097.48561802999,270.0471650399995,50661.1873632 2025-11-08,04:09:54.000,312,11081938,-795,0,1762574993,15097.667498399991,269.87798592000036,50660.99871096 2025-11-08,04:09:55.000,312,11082009,-795,0,1762574994,15097.802224599996,269.58192245999817,50660.85896856001 2025-11-08,04:09:56.000,312,11081955,-795,0,1762574995,15097.936950800002,269.3915959500009,50660.600445120006 2025-11-08,04:09:57.000,312,11082005,-795,0,1762574996,15098.172721649993,269.2153677000024,50660.71922616001 2025-11-08,04:09:58.000,312,11082040,-795,0,1762574997,15098.354602019994,269.08143423,50660.50961256 2025-11-08,04:09:59.000,312,11082150,-795,0,1762574998,15098.496064529994,268.92635336999956,50660.30698608001 2025-11-08,04:10:00.000,312,11082064,-795,0,1762574999,15098.72509906999,268.8065181600032,50660.29301184 2025-11-08,04:10:01.000,312,11082001,-795,0,1762575000,15098.940660989996,268.71487947000423,50660.13230808 2025-11-08,04:10:02.000,312,11081988,-795,0,1762575001,15099.109068739992,268.5879951300012,50660.06942400001 2025-11-08,04:10:03.000,312,11082052,-795,0,1762575002,15099.243794939997,268.50340557000163,50659.90173312001 2025-11-08,04:10:04.000,312,11082073,-795,0,1762575003,15099.452620549993,268.32012819000374,50659.741029360004 2025-11-08,04:10:05.000,312,11082045,-795,0,1762575004,15099.647973539999,268.1509490700046,50659.69910664 2025-11-08,04:10:06.000,312,11082016,-795,0,1762575005,15099.84332652999,268.0663595099977,50659.54539000001 2025-11-08,04:10:07.000,312,11081961,-795,0,1762575006,15100.04541582999,267.8689838700011,50659.36372488 2025-11-08,04:10:08.000,312,11082022,-795,0,1762575007,15100.314868230002,267.72095214,50659.34276352 2025-11-08,04:10:09.000,312,11081944,-795,0,1762575008,15100.483275979997,267.4953799799987,50659.27289232 2025-11-08,04:10:10.000,312,11082039,-795,0,1762575009,15100.678628969988,267.262758689998,50659.14712416 2025-11-08,04:10:11.000,312,11082039,-795,0,1762575010,15100.847036719999,267.0865304399995,50659.14712416 2025-11-08,04:10:12.000,312,11082062,-795,0,1762575011,15101.00870816,266.92440044999967,50659.08424008001 2025-11-08,04:10:13.000,312,11082046,-795,0,1762575012,15101.12996174,266.7058774199977,50658.853665120005 2025-11-08,04:10:14.000,312,11082111,-795,0,1762575013,15101.406150449991,266.51555091000046,50658.83969088 2025-11-08,04:10:15.000,312,11082009,-795,0,1762575014,15101.608239749992,266.35342092000064,50658.62309016 2025-11-08,04:10:16.000,312,11082070,-795,0,1762575015,15101.702548089997,266.20538918999955,50658.54623184 2025-11-08,04:10:17.000,312,11082021,-795,0,1762575016,15101.985473109999,266.05735745999846,50658.59514168 2025-11-08,04:10:18.000,312,11081981,-795,0,1762575017,15102.133671929994,265.94457138000143,50658.46238640001 2025-11-08,04:10:19.000,312,11081982,-795,0,1762575018,15102.28860706,265.7824413900016,50658.40648944 2025-11-08,04:10:20.000,312,11082018,-795,0,1762575019,15102.49069636,265.6555570499986,50658.26674704 2025-11-08,04:10:21.000,312,11082035,-795,0,1762575020,15102.665840419992,265.5780166199984,50658.18988872 2025-11-08,04:10:22.000,312,11081975,-755,0,1762575021,15102.847720789992,265.3594935900037,50658.0431592 2025-11-08,04:10:23.000,312,11081965,-795,0,1762575022,15103.043073779998,265.2114618600026,50658.03617208001 2025-11-08,04:10:24.000,312,11081981,-795,0,1762575023,15103.285580939999,264.95769318000384,50658.015210720005 2025-11-08,04:10:25.000,312,11081981,-795,0,1762575024,15103.615660129995,264.82375971000147,50658.05014632 2025-11-08,04:10:26.000,312,11082077,-795,0,1762575025,15103.898585149997,264.668678850001,50657.81258424 2025-11-08,04:10:27.000,312,11082007,-795,0,1762575026,15104.100674449997,264.4854014700031,50657.798610000005 2025-11-08,04:10:28.000,312,11081973,-795,0,1762575027,15104.322972679998,264.23163279000437,50657.81957136001 2025-11-08,04:10:29.000,312,11082113,-795,0,1762575028,15104.552007219994,263.970814979999,50657.861494079996 2025-11-08,04:10:30.000,312,11082046,-795,0,1762575029,15104.78777807,263.7381936899983,50657.74271304001 2025-11-08,04:10:31.000,312,11081973,-715,0,1762575030,15104.98986737,263.4421302300034,50657.6588676 2025-11-08,04:10:32.000,312,11081990,-795,0,1762575031,15105.165011429992,263.2095089400027,50657.630919120005 2025-11-08,04:10:33.000,312,11082028,-795,0,1762575032,15105.313210250002,262.9134454800005,50657.66585472 2025-11-08,04:10:34.000,312,11082026,-795,0,1762575033,15105.528772169993,262.6526276700024,50657.61694488 2025-11-08,04:10:35.000,312,11081930,-795,0,1762575034,15105.724125159999,262.2931220399987,50657.49816384 2025-11-08,04:10:36.000,312,11082079,-795,0,1762575035,15105.83864242999,262.0111568400025,50657.512138080005 2025-11-08,04:10:37.000,312,11082022,-795,0,1762575036,15106.02052279999,261.7996829399999,50657.47720248 2025-11-08,04:10:38.000,312,11082044,-795,0,1762575037,15106.175457929996,261.46132470000157,50657.512138080005 2025-11-08,04:10:39.000,312,11082006,-795,0,1762575038,15106.236084719996,261.2428016699996,50657.449254 2025-11-08,04:10:40.000,312,11082013,-795,0,1762575039,15106.498800809997,260.9608364700034,50657.45624112001 2025-11-08,04:10:41.000,312,11081914,-795,0,1762575040,15106.579636529998,260.70706779000466,50657.45624112001 2025-11-08,04:10:42.000,312,11082015,-795,0,1762575041,15106.633527009988,260.3898569400044,50657.47021536 2025-11-08,04:10:43.000,312,11081951,-795,0,1762575042,15106.741307969998,260.22067781999795,50657.47720248 2025-11-08,04:10:44.000,312,11082032,-795,0,1762575043,15106.943397269999,259.97395826999855,50657.54707368 2025-11-08,04:10:45.000,312,11081952,-795,0,1762575044,15107.06465085,259.6496982899989,50657.60995776 2025-11-08,04:10:46.000,312,11082043,-795,0,1762575045,15107.20611336,259.41707699999824,50657.582009280006 2025-11-08,04:10:47.000,312,11082063,-795,0,1762575046,15107.293685389996,259.1280626700027,50657.561047920004 2025-11-08,04:10:48.000,312,11081949,-795,0,1762575047,15107.482302069991,258.7544587800003,50657.56803504 2025-11-08,04:10:49.000,312,11082118,-795,0,1762575048,15107.596819339997,258.4231496700013,50657.6588676 2025-11-08,04:10:50.000,312,11081974,-795,0,1762575049,15107.711336610002,258.00020187000337,50657.728738800004 2025-11-08,04:10:51.000,312,11082026,-795,0,1762575050,15107.819117569998,257.7675805800027,50657.70079032001 2025-11-08,04:10:52.000,312,11081683,-795,0,1762575051,15107.886480669993,257.408074949999,50657.77066152001 2025-11-08,04:10:53.000,312,11082006,-715,0,1762575052,15107.873008049988,257.0626675800013,50657.71476456 2025-11-08,04:10:54.000,312,11082063,-795,0,1762575053,15107.899953289998,256.78775151000445,50657.74271304001 2025-11-08,04:10:55.000,312,11081988,-795,0,1762575054,15108.007734249994,256.5833267400012,50657.78463576 2025-11-08,04:10:56.000,312,11081960,-795,0,1762575055,15108.048152109994,256.4705406600042,50657.82655848 2025-11-08,04:10:57.000,312,11082008,-795,0,1762575056,15108.054888419989,256.2238211100048,50657.861494079996 2025-11-08,04:10:58.000,312,11081929,-795,0,1762575057,15108.102042589999,255.9911998200041,50657.94533952 2025-11-08,04:10:59.000,312,11081930,-795,0,1762575058,15108.17614199999,255.8149715699983,50657.93835240001 2025-11-08,04:11:00.000,312,11081992,-795,0,1762575059,15108.270450339995,255.63874331999978,50657.95931376001 2025-11-08,04:11:01.000,312,11081952,-795,0,1762575060,15108.37823129999,255.4061220299991,50658.1130304 2025-11-08,04:11:02.000,312,11081978,-795,0,1762575061,15108.43885808999,255.10300944000483,50658.16194024 2025-11-08,04:11:03.000,312,11082069,-795,0,1762575062,15108.42538547,254.83514250000007,50658.20386296001 2025-11-08,04:11:04.000,312,11082012,-795,0,1762575063,15108.432121779995,254.5672755600026,50658.15495312001 2025-11-08,04:11:05.000,312,11081950,-795,0,1762575064,15108.33781343999,254.2218681900049,50658.31565688 2025-11-08,04:11:06.000,312,11082025,-795,0,1762575065,15108.19635092999,253.95400125000015,50658.252772800006 2025-11-08,04:11:07.000,312,11081928,-795,0,1762575066,15108.142460449999,253.70728170000075,50658.3575796 2025-11-08,04:11:08.000,312,11082004,-795,0,1762575067,15108.034679489989,253.62269214000116,50658.45539928 2025-11-08,04:11:09.000,312,11081985,-795,0,1762575068,15107.974052699989,253.55924996999966,50658.52527048 2025-11-08,04:11:10.000,312,11081985,-795,0,1762575069,15107.879744359998,253.46056215000135,50658.71392272 2025-11-08,04:11:11.000,312,11082054,-795,0,1762575070,15107.805644949993,253.3548252000037,50658.76981968 2025-11-08,04:11:12.000,312,11081968,-795,0,1762575071,15107.765227089993,253.4676112800007,50658.685974240005 2025-11-08,04:11:13.000,312,11081887,-795,0,1762575072,15107.704600299992,253.52400432000286,50658.72090984 2025-11-08,04:11:14.000,312,11081987,-795,0,1762575073,15107.785436019993,253.60859388000245,50658.76283256 2025-11-08,04:11:15.000,312,11082000,-795,0,1762575074,15107.846062809993,253.6649869200046,50658.755845440006 2025-11-08,04:11:16.000,312,11082002,-795,0,1762575075,15107.873008049988,253.82006777999777,50658.804755280005 2025-11-08,04:11:17.000,312,11081912,-795,0,1762575076,15107.899953289998,253.84121517000312,50658.79078104 2025-11-08,04:11:18.000,312,11082032,-795,0,1762575077,15108.075097349989,253.88350994999928,50658.84667800001 2025-11-08,04:11:19.000,312,11082062,-795,0,1762575078,15108.25697771999,253.9469521200008,50658.93751056 2025-11-08,04:11:20.000,312,11082073,-795,0,1762575079,15108.34454975,254.08088559000316,50658.923536320006 2025-11-08,04:11:21.000,312,11082011,-795,0,1762575080,15108.50622119,254.25006471000233,50658.853665120005 2025-11-08,04:11:22.000,312,11081994,-795,0,1762575081,15108.674628939996,254.30645775000448,50658.88860072 2025-11-08,04:11:23.000,312,11081960,-795,0,1762575082,15108.822827759992,254.4192438300015,50658.87462648001 2025-11-08,04:11:24.000,312,11081912,-795,0,1762575083,15109.045125989993,254.46153860999766,50658.91654920001 2025-11-08,04:11:25.000,312,11082013,-795,0,1762575084,15109.328051009994,254.65891425000154,50658.99340752001 2025-11-08,04:11:26.000,312,11082138,-795,0,1762575085,15109.49645875999,254.7505529400005,50658.77680680001 2025-11-08,04:11:27.000,312,11082003,-795,0,1762575086,15109.651393889995,254.75760206999985,50658.853665120005 2025-11-08,04:11:28.000,312,11082093,-795,0,1762575087,15109.914109979996,254.8633390200048,50658.89558784001 2025-11-08,04:11:29.000,312,11082029,-795,0,1762575088,15110.149880830002,254.9972724899999,50658.93052344 2025-11-08,04:11:30.000,312,11082037,-795,0,1762575089,15110.426069539993,255.03251814000396,50658.88860072 2025-11-08,04:11:31.000,312,11082000,-795,0,1762575090,15110.668576699994,255.18054986999778,50658.93751056 2025-11-08,04:11:32.000,312,11081932,-795,0,1762575091,15110.931292789995,255.29333595000207,50658.79776816001 2025-11-08,04:11:33.000,312,11082010,-795,0,1762575092,15111.227690430002,255.39202377000038,50658.81872952 2025-11-08,04:11:34.000,312,11081950,-795,0,1762575093,15111.503879139993,255.4695642000006,50658.76283256 2025-11-08,04:11:35.000,312,11081985,-795,0,1762575094,15111.86090357,255.5823502800049,50658.70693560001 2025-11-08,04:11:36.000,312,11082127,-795,0,1762575095,15112.251609549996,255.73743113999808,50658.54623184 2025-11-08,04:11:37.000,312,11082019,-795,0,1762575096,15112.649051840002,255.77267679000215,50658.567193200004 2025-11-08,04:11:38.000,312,11082047,-795,0,1762575097,15113.039757819999,255.77267679000215,50658.53924472001 2025-11-08,04:11:39.000,312,11081944,-795,0,1762575098,15113.477617969991,255.8149715699983,50658.420463680006 2025-11-08,04:11:40.000,312,11082024,-795,0,1762575099,15113.875060259998,255.7797259200015,50658.38552808 2025-11-08,04:11:41.000,312,11081974,-795,0,1762575100,15114.29271147999,255.75857853000343,50658.31565688 2025-11-08,04:11:42.000,312,11081903,-795,0,1762575101,15114.669944839996,255.63874331999978,50658.2877084 2025-11-08,04:11:43.000,312,11082047,-795,0,1762575102,15115.033705579997,255.46251507000125,50658.182901600005 2025-11-08,04:11:44.000,312,11081947,-795,0,1762575103,15115.45135679999,255.34972899000422,50658.18988872 2025-11-08,04:11:45.000,312,11082073,-795,0,1762575104,15115.828590159996,255.0748129200001,50658.085081920006 2025-11-08,04:11:46.000,312,11081881,-795,0,1762575105,15116.124987800002,254.85628988999815,50657.98027512 2025-11-08,04:11:47.000,312,11082092,-795,0,1762575106,15116.428121749988,254.58137382000132,50657.92437816 2025-11-08,04:11:48.000,312,11082023,-795,0,1762575107,15116.764937249995,254.47563687000365,50657.9034168 2025-11-08,04:11:49.000,312,11082001,-795,0,1762575108,15117.128697989996,254.2571138400017,50657.84053272001 2025-11-08,04:11:50.000,312,11082107,-795,0,1762575109,15117.445304560002,253.91875560000335,50657.81258424 2025-11-08,04:11:51.000,312,11081931,-795,0,1762575110,15117.761911129994,253.7002325700014,50657.5889964 2025-11-08,04:11:52.000,312,11082032,-795,0,1762575111,15118.15261710999,253.59449562000373,50657.630919120005 2025-11-08,04:11:53.000,312,11081999,-635,0,1762575112,15118.462487370001,253.29843216000154,50657.582009280006 2025-11-08,04:11:54.000,312,11082033,-795,0,1762575113,15118.698258219993,253.0094178299987,50657.5191252 2025-11-08,04:11:55.000,312,11082024,-795,0,1762575114,15119.035073719999,252.73450176000188,50657.295537360005 2025-11-08,04:11:56.000,312,11082105,-795,0,1762575115,15119.344943979995,252.5653226400027,50657.30252448 2025-11-08,04:11:57.000,312,11081929,-795,0,1762575116,15119.695232099992,252.2551609200018,50657.16976920001 2025-11-08,04:11:58.000,312,11082012,-795,0,1762575117,15119.937739259993,251.98729398000432,50657.09291088 2025-11-08,04:11:59.000,312,11082003,-795,0,1762575118,15120.227400589989,251.7335252999983,50657.09291088 2025-11-08,04:12:00.000,312,11081982,-795,0,1762575119,15120.59116132999,251.3669705400025,50657.01605256 2025-11-08,04:12:01.000,312,11081967,-795,0,1762575120,15120.840404800001,251.00041577999946,50656.97412984 2025-11-08,04:12:02.000,312,11082018,-795,0,1762575121,15121.197429229993,250.6832049299992,50656.87631016 2025-11-08,04:12:03.000,312,11082020,-795,0,1762575122,15121.433200079999,250.3518958200002,50656.75752912 2025-11-08,04:12:04.000,312,11081986,-795,0,1762575123,15121.66897092999,249.9782919299978,50656.722593520004 2025-11-08,04:12:05.000,312,11082055,-795,0,1762575124,15121.931687019991,249.57649151999794,50656.59682536001 2025-11-08,04:12:06.000,312,11082079,-795,0,1762575125,15122.113567389992,249.31567370999983,50656.54791552001 2025-11-08,04:12:07.000,312,11082009,-795,0,1762575126,15122.308920379997,248.98436460000084,50656.59682536001 2025-11-08,04:12:08.000,312,11081957,-795,0,1762575127,15122.558163849993,248.5966624499997,50656.48503144 2025-11-08,04:12:09.000,312,11082082,-795,0,1762575128,15122.760253149994,248.30764812000416,50656.3662504 2025-11-08,04:12:10.000,312,11082001,-795,0,1762575129,15122.861297799995,248.0256829200007,50656.19855952 2025-11-08,04:12:11.000,312,11082048,-795,0,1762575130,15123.13748651,247.7789633700013,50656.17759816 2025-11-08,04:12:12.000,312,11082026,-795,0,1762575131,15123.332839499992,247.55339120999997,50656.121701200005 2025-11-08,04:12:13.000,312,11082019,-795,0,1762575132,15123.568610349997,247.24322948999907,50656.03086864 2025-11-08,04:12:14.000,312,11081961,-795,0,1762575133,15123.763963339989,247.15863992999948,50655.85619064001 2025-11-08,04:12:15.000,312,11081939,-755,0,1762575134,15123.979525259994,246.94716603000415,50655.786319440005 2025-11-08,04:12:16.000,312,11082056,-795,0,1762575135,15124.161405629995,246.71454474000348,50655.56273160001 2025-11-08,04:12:17.000,312,11082032,-795,0,1762575136,15124.410649099991,246.42553041000065,50655.48587328 2025-11-08,04:12:18.000,312,11082025,-795,0,1762575137,15124.659892570002,246.21405650999804,50655.48587328 2025-11-08,04:12:19.000,312,11082077,-795,0,1762575138,15124.855245559993,246.08012304000295,50655.30420816001 2025-11-08,04:12:20.000,312,11082018,-795,0,1762575139,15125.12469795999,245.89684565999778,50655.33914376 2025-11-08,04:12:21.000,312,11082046,-795,0,1762575140,15125.33352357,245.7135682799999,50655.213375600004 2025-11-08,04:12:22.000,312,11081941,-795,0,1762575141,15125.51540394,245.64307697999902,50655.115555920005 2025-11-08,04:12:23.000,312,11081954,-795,0,1762575142,15125.744438479996,245.36111178000283,50654.84305824001 2025-11-08,04:12:24.000,312,11082048,-795,0,1762575143,15125.980209330002,245.2553748299979,50654.80812264 2025-11-08,04:12:25.000,312,11082068,-795,0,1762575144,15126.074517669993,245.1002939700047,50654.66838024 2025-11-08,04:12:26.000,312,11081981,-795,0,1762575145,15126.317024829994,244.9099674600002,50654.514663600006 2025-11-08,04:12:27.000,312,11081974,-795,0,1762575146,15126.53258675,244.75488659999974,50654.4098568 2025-11-08,04:12:28.000,312,11082047,-795,0,1762575147,15126.76835759999,244.81832877000124,50654.40286968 2025-11-08,04:12:29.000,312,11082061,-795,0,1762575148,15126.936765350001,244.67029704000015,50654.31902424001 2025-11-08,04:12:30.000,312,11081957,-795,0,1762575149,15127.125382029997,244.55046183000377,50654.13735912 2025-11-08,04:12:31.000,312,11082051,-795,0,1762575150,15127.320735019988,244.3812827100046,50653.892809920006 2025-11-08,04:12:32.000,312,11082002,-795,0,1762575151,15127.536296939994,244.2191527200048,50653.85787432 2025-11-08,04:12:33.000,312,11082004,-795,0,1762575152,15127.74512254999,243.9865314300041,50653.68319632 2025-11-08,04:12:34.000,312,11081914,-675,0,1762575153,15127.92700291999,243.73276274999807,50653.58537664 2025-11-08,04:12:35.000,312,11081970,-795,0,1762575154,15128.250345799992,243.5776818900049,50653.319866080004 2025-11-08,04:12:36.000,312,11081890,-795,0,1762575155,15128.472644029993,243.37325712000165,50653.29191760001 2025-11-08,04:12:37.000,312,11082062,-795,0,1762575156,15128.89029525,243.04899714000203,50653.082304 2025-11-08,04:12:38.000,312,11082067,-795,0,1762575157,15129.14627502999,242.68244237999897,50652.97051008 2025-11-08,04:12:39.000,312,11082089,-795,0,1762575158,15129.617816730002,242.39342805000342,50652.78185784 2025-11-08,04:12:40.000,312,11081920,-795,0,1762575159,15129.887269129998,242.04802067999844,50652.718973760006 2025-11-08,04:12:41.000,312,11081959,-795,0,1762575160,15130.176930459995,241.65326939999795,50652.65608968 2025-11-08,04:12:42.000,312,11082061,-795,0,1762575161,15130.426173929991,241.2021250800026,50652.43948896 2025-11-08,04:12:43.000,312,11082001,-795,0,1762575162,15130.729307879992,240.75098075999995,50652.29275944 2025-11-08,04:12:44.000,312,11082039,-795,0,1762575163,15131.045914449998,240.18705036000028,50652.13904280001 2025-11-08,04:12:45.000,312,11081945,-795,0,1762575164,15131.26821268,239.7077095200002,50652.11109432 2025-11-08,04:12:46.000,312,11081973,-795,0,1762575165,15131.497247219995,239.1508282499999,50651.8944936 2025-11-08,04:12:47.000,312,11082018,-795,0,1762575166,15131.773435930001,238.67148740999983,50651.7198156 2025-11-08,04:12:48.000,312,11081957,-795,0,1762575167,15132.029415709992,238.19214656999975,50651.642957280004 2025-11-08,04:12:49.000,312,11082034,-795,0,1762575168,15132.292131799994,237.67756008000288,50651.53815048001 2025-11-08,04:12:50.000,312,11081905,-795,0,1762575169,15132.6289473,237.19117011000344,50651.307575520004 2025-11-08,04:12:51.000,312,11081993,-795,0,1762575170,15132.80409135999,236.6765836199993,50651.22373008 2025-11-08,04:12:52.000,312,11082028,-795,0,1762575171,15133.154379480002,236.26773408000008,50651.1259104 2025-11-08,04:12:53.000,312,11081954,-795,0,1762575172,15133.477722359989,235.71085280999978,50651.00712936 2025-11-08,04:12:54.000,312,11082013,-795,0,1762575173,15133.76064737999,235.2597084900044,50650.90232256 2025-11-08,04:12:55.000,312,11082103,-795,0,1762575174,15134.04357239999,234.70987635000347,50650.65078624001 2025-11-08,04:12:56.000,312,11082072,-795,0,1762575175,15134.272606940001,234.1177494299991,50650.469121120004 2025-11-08,04:12:57.000,312,11081954,-795,0,1762575176,15134.656576609988,233.49037685999792,50650.41322416001 2025-11-08,04:12:58.000,312,11081971,-755,0,1762575177,15134.912556389994,232.89824994000082,50650.33636584 2025-11-08,04:12:59.000,312,11081945,-795,0,1762575178,15135.114645689995,232.2638282400003,50650.16867496 2025-11-08,04:13:00.000,312,11082047,-795,0,1762575179,15135.370625470001,231.58006263000425,50650.09880376 2025-11-08,04:13:01.000,312,11081997,-795,0,1762575180,15135.619868939997,230.98088658000052,50649.917138640005 2025-11-08,04:13:02.000,312,11082050,-795,0,1762575181,15135.808485619993,230.3253174900019,50649.88220304 2025-11-08,04:13:03.000,312,11082001,-795,0,1762575182,15136.05772908999,229.6697484000033,50649.749447760005 2025-11-08,04:13:04.000,312,11081961,-795,0,1762575183,15136.232873149995,229.04237583000213,50649.67258944001 2025-11-08,04:13:05.000,312,11082036,-795,0,1762575184,15136.44169875999,228.49959282000054,50649.588744 2025-11-08,04:13:06.000,312,11082060,-795,0,1762575185,15136.643788059991,227.96385893999832,50649.3791304 2025-11-08,04:13:07.000,312,11082018,-795,0,1762575186,15136.738096399997,227.39992853999865,50649.38611752001 2025-11-08,04:13:08.000,312,11081973,-715,0,1762575187,15136.852613670002,226.82894900999963,50649.14156832001 2025-11-08,04:13:09.000,312,11082119,-795,0,1762575188,15137.000812489998,226.35665729999891,50649.07169712001 2025-11-08,04:13:10.000,312,11081905,-795,0,1762575189,15137.061439279998,225.84207081000204,50648.924967599996 2025-11-08,04:13:11.000,312,11082114,-795,0,1762575190,15137.149011309994,225.32043518999853,50648.88304488001 2025-11-08,04:13:12.000,312,11081974,-795,0,1762575191,15137.29721012999,224.8340452199991,50648.79919944 2025-11-08,04:13:13.000,312,11081982,-795,0,1762575192,15137.39825477999,224.29831134000415,50648.65246992 2025-11-08,04:13:14.000,312,11082045,-795,0,1762575193,15137.47909049999,223.7202826799985,50648.65246992 2025-11-08,04:13:15.000,312,11081992,-795,0,1762575194,15137.51950835999,223.18454880000354,50648.5057404 2025-11-08,04:13:16.000,312,11081979,-795,0,1762575195,15137.58013514999,222.67701143999875,50648.30311392001 2025-11-08,04:13:17.000,312,11082073,-795,0,1762575196,15137.64076193999,222.02144235000014,50648.37997224001 2025-11-08,04:13:18.000,312,11081958,-795,0,1762575197,15137.735070279996,221.54210151000007,50648.27516544 2025-11-08,04:13:19.000,312,11081993,-795,0,1762575198,15137.68117979999,221.0768589299987,50648.28215256001 2025-11-08,04:13:20.000,312,11082032,-795,0,1762575199,15137.822642309991,220.63981287000206,50648.06555184001 2025-11-08,04:13:21.000,312,11082123,-795,0,1762575200,15137.822642309991,219.99834204000217,50647.96773216001 2025-11-08,04:13:22.000,312,11082059,-795,0,1762575201,15137.755279209996,219.54014859000017,50647.786067040004 2025-11-08,04:13:23.000,312,11082047,-795,0,1762575202,15137.782224449991,219.00441470999795,50647.82100264 2025-11-08,04:13:24.000,312,11081963,-795,0,1762575203,15137.762015519991,218.47572996000235,50647.841964 2025-11-08,04:13:25.000,312,11081998,-795,0,1762575204,15137.829378620001,217.91884869000205,50647.82798976001 2025-11-08,04:13:26.000,312,11081953,-795,0,1762575205,15137.856323859996,217.43950785000197,50647.68126024001 2025-11-08,04:13:27.000,312,11082008,-795,0,1762575206,15137.896741719996,216.97426527000061,50647.54151784001 2025-11-08,04:13:28.000,312,11082004,-795,0,1762575207,15137.883269099992,216.54426834000333,50647.42972392 2025-11-08,04:13:29.000,312,11082015,-795,0,1762575208,15137.916950649997,216.06492750000325,50647.38081408 2025-11-08,04:13:30.000,312,11082085,-795,0,1762575209,15137.910214340001,215.57148840000445,50647.33190424 2025-11-08,04:13:31.000,312,11082056,-795,0,1762575210,15137.923686959992,215.16263885999797,50647.33889136 2025-11-08,04:13:32.000,312,11081972,-795,0,1762575211,15137.869796480001,214.76083844999812,50647.234084560005 2025-11-08,04:13:33.000,312,11081999,-795,0,1762575212,15137.910214340001,214.39428369000234,50647.10831640001 2025-11-08,04:13:34.000,312,11082022,-795,0,1762575213,15137.876532789996,213.9713358900044,50647.10831640001 2025-11-08,04:13:35.000,312,11082096,-795,0,1762575214,15137.863060169992,213.597732000002,50646.968574000006 2025-11-08,04:13:36.000,312,11082085,-795,0,1762575215,15137.842851239991,213.3016685399998,50646.80787024 2025-11-08,04:13:37.000,312,11082090,-795,0,1762575216,15137.950632200002,212.86462248000316,50646.66812784 2025-11-08,04:13:38.000,312,11081948,-675,0,1762575217,15137.977577439997,212.4839694600014,50646.69607632 2025-11-08,04:13:39.000,312,11082022,-795,0,1762575218,15138.031467920002,212.09626731000026,50646.563321040005 2025-11-08,04:13:40.000,312,11082025,-795,0,1762575219,15137.984313749992,211.66627038000297,50646.52838544 2025-11-08,04:13:41.000,312,11081966,-795,0,1762575220,15138.004522679992,211.1869295400029,50646.31877184001 2025-11-08,04:13:42.000,312,11082011,-795,0,1762575221,15137.984313749992,210.7921782600024,50646.409604399996 2025-11-08,04:13:43.000,312,11082034,-795,0,1762575222,15137.984313749992,210.2846409000049,50646.297810480006 2025-11-08,04:13:44.000,312,11081991,-795,0,1762575223,15137.930423270001,209.81234919000417,50646.3047976 2025-11-08,04:13:45.000,312,11081965,-795,0,1762575224,15137.916950649997,209.41054878000432,50646.25588776 2025-11-08,04:13:46.000,312,11082003,-795,0,1762575225,15137.883269099992,208.86776577000273,50646.11614536 2025-11-08,04:13:47.000,312,11081979,-795,0,1762575226,15137.849587550001,208.38842493000266,50646.03229992001 2025-11-08,04:13:48.000,312,11082074,-795,0,1762575227,15137.829378620001,207.90203496000322,50646.04627416 2025-11-08,04:13:49.000,312,11082085,-795,0,1762575228,15137.815905999996,207.62006975999975,50645.96941584 2025-11-08,04:13:50.000,312,11081904,-795,0,1762575229,15137.809169690001,207.22531847999926,50645.97640296 2025-11-08,04:13:51.000,312,11081952,-795,0,1762575230,15137.815905999996,206.8235180699994,50645.87159616 2025-11-08,04:13:52.000,312,11081934,-715,0,1762575231,15137.849587550001,206.33712809999997,50645.738840879996 2025-11-08,04:13:53.000,312,11082037,-795,0,1762575232,15137.788960760001,205.9846716000029,50645.724866640005 2025-11-08,04:13:54.000,312,11082012,-795,0,1762575233,15137.775488139996,205.66746075000265,50645.627046960006 2025-11-08,04:13:55.000,312,11082080,-795,0,1762575234,15137.72833397,205.27975860000151,50645.62005984001 2025-11-08,04:13:56.000,312,11082018,-795,0,1762575235,15137.714861349996,204.87795819000166,50645.438394720004 2025-11-08,04:13:57.000,312,11082031,-795,0,1762575236,15137.674443489996,204.6241895100029,50645.34756216 2025-11-08,04:13:58.000,312,11081988,-795,0,1762575237,15137.741806589991,204.41976473999966,50645.3266008 2025-11-08,04:13:59.000,312,11081969,-795,0,1762575238,15137.775488139996,204.13779954000347,50645.22878112 2025-11-08,04:14:00.000,312,11082018,-795,0,1762575239,15137.762015519991,203.86288346999936,50645.15890992 2025-11-08,04:14:01.000,312,11082006,-795,0,1762575240,15137.809169690001,203.7219008700049,50645.02615464001 2025-11-08,04:14:02.000,312,11082051,-795,0,1762575241,15137.802433379991,203.50337784000294,50644.94929632001 2025-11-08,04:14:03.000,312,11082020,-795,0,1762575242,15137.869796480001,203.24960916000418,50644.9423092 2025-11-08,04:14:04.000,312,11082041,-795,0,1762575243,15137.923686959992,203.03108613000222,50644.85147664 2025-11-08,04:14:05.000,312,11081940,-795,0,1762575244,15137.984313749992,202.88305440000113,50644.80955392001 2025-11-08,04:14:06.000,312,11082038,-795,0,1762575245,15137.977577439997,202.73502267000003,50644.669811520005 2025-11-08,04:14:07.000,312,11082002,-795,0,1762575246,15138.058413159997,202.57289268000022,50644.58596608 2025-11-08,04:14:08.000,312,11081943,-795,0,1762575247,15138.199875669998,202.4601066000032,50644.66282440001 2025-11-08,04:14:09.000,312,11082033,-795,0,1762575248,15138.240293529998,202.41781181999977,50644.57199184001 2025-11-08,04:14:10.000,312,11082074,-795,0,1762575249,15138.294184009988,202.35436964999826,50644.41128808 2025-11-08,04:14:11.000,312,11082027,-795,0,1762575250,15138.354810799989,202.1851905299991,50644.39032672 2025-11-08,04:14:12.000,312,11082006,-795,0,1762575251,15138.388492349994,201.9384709799997,50644.334429760005 2025-11-08,04:14:13.000,312,11082064,-795,0,1762575252,15138.408701279994,201.77634098999988,50644.32744264001 2025-11-08,04:14:14.000,312,11082064,-795,0,1762575253,15138.415437589989,201.58601448000263,50644.173726 2025-11-08,04:14:15.000,312,11082098,-795,0,1762575254,15138.388492349994,201.4097862300041,50644.06193208001 2025-11-08,04:14:16.000,312,11082070,-795,0,1762575255,15138.341338179998,201.28290189000109,50643.950138160006 2025-11-08,04:14:17.000,312,11082061,-755,0,1762575256,15138.401964969999,201.08552625000448,50643.97808664 2025-11-08,04:14:18.000,312,11081980,-795,0,1762575257,15138.354810799989,201.02208408000297,50643.86629272 2025-11-08,04:14:19.000,312,11081938,-795,0,1762575258,15138.273975079988,200.88110148000123,50643.81738288 2025-11-08,04:14:20.000,312,11082149,-795,0,1762575259,15138.206611979993,200.77536453000357,50643.81738288 2025-11-08,04:14:21.000,312,11082032,-795,0,1762575260,15138.179666739998,200.75421713999822,50643.65667912001 2025-11-08,04:14:22.000,312,11081995,-675,0,1762575261,15138.166194119993,200.690774970004,50643.614756400006 2025-11-08,04:14:23.000,312,11082035,-795,0,1762575262,15138.179666739998,200.72602062000078,50643.5099496 2025-11-08,04:14:24.000,312,11082039,-795,0,1762575263,15138.226820909993,200.6414310600012,50643.4051428 2025-11-08,04:14:25.000,312,11081924,-795,0,1762575264,15138.287447699993,200.59913627999777,50643.45405264 2025-11-08,04:14:26.000,312,11082055,-795,0,1762575265,15138.334601869989,200.50749758999882,50643.279374640006 2025-11-08,04:14:27.000,312,11082011,-795,0,1762575266,15138.469328069994,200.53569411000353,50643.21649056 2025-11-08,04:14:28.000,312,11081985,-795,0,1762575267,15138.630999509995,200.3947115100018,50643.18854208 2025-11-08,04:14:29.000,312,11081993,-795,0,1762575268,15138.72530785,200.43700628999795,50643.05578680001 2025-11-08,04:14:30.000,312,11082046,-795,0,1762575269,15138.812879879995,200.35241672999837,50643.03482544001 2025-11-08,04:14:31.000,312,11081928,-795,0,1762575270,15138.90718822,200.28897456000414,50642.93001864 2025-11-08,04:14:32.000,312,11081982,-795,0,1762575271,15139.102541209992,200.20438500000455,50642.99988984 2025-11-08,04:14:33.000,312,11082023,-795,0,1762575272,15139.250740030002,200.11274630999833,50642.74835352001 2025-11-08,04:14:34.000,312,11081970,-795,0,1762575273,15139.405675159993,199.95061631999852,50642.83918608 2025-11-08,04:14:35.000,312,11082083,-795,0,1762575274,15139.506719809993,199.90832154000236,50642.71341792 2025-11-08,04:14:36.000,312,11082074,-795,0,1762575275,15139.722281729999,199.79553545999806,50642.52476568 2025-11-08,04:14:37.000,312,11082028,-795,0,1762575276,15139.87721685999,199.61225808000017,50642.51079144001 2025-11-08,04:14:38.000,312,11081932,-795,0,1762575277,15140.03888829999,199.3937350499982,50642.587649760004 2025-11-08,04:14:39.000,312,11082053,-795,0,1762575278,15140.16687819,199.2950472299999,50642.37803616 2025-11-08,04:14:40.000,312,11082019,-795,0,1762575279,15140.308340700001,199.00603290000436,50642.322139200005 2025-11-08,04:14:41.000,312,11082050,-795,0,1762575280,15140.456539519997,198.8016081300011,50642.203358160004 2025-11-08,04:14:42.000,312,11082074,-795,0,1762575281,15140.564320479993,198.6042324900045,50642.23829376 2025-11-08,04:14:43.000,312,11082099,-795,0,1762575282,15140.685574059993,198.37866033000319,50642.13348696 2025-11-08,04:14:44.000,312,11081974,-795,0,1762575283,15140.800091329998,198.09669512999972,50642.14047408 2025-11-08,04:14:45.000,312,11082151,-795,0,1762575284,15140.91460859999,197.90636862000247,50642.11951272 2025-11-08,04:14:46.000,312,11082120,-795,0,1762575285,15140.99544431999,197.7724351500001,50641.95880896001 2025-11-08,04:14:47.000,312,11081976,-795,0,1762575286,15141.130170519995,197.5398138599994,50642.02169304 2025-11-08,04:14:48.000,312,11081973,-795,0,1762575287,15141.25816040999,197.28604518000066,50641.916886240004 2025-11-08,04:14:49.000,312,11081956,-795,0,1762575288,15141.33899612999,197.14506257999892,50641.97977032001 2025-11-08,04:14:50.000,312,11082098,-795,0,1762575289,15141.615184839997,196.89834302999952,50641.867976400004 2025-11-08,04:14:51.000,312,11082029,-795,0,1762575290,15141.743174729992,196.6234269600027,50641.749195360004 2025-11-08,04:14:52.000,312,11082078,-795,0,1762575291,15141.837483069998,196.30621611000242,50641.728234 2025-11-08,04:14:53.000,312,11082033,-795,0,1762575292,15141.978945579998,196.07359482000174,50641.68631128 2025-11-08,04:14:54.000,312,11081969,-795,0,1762575293,15142.066517609994,195.78458048999892,50641.700285520004 2025-11-08,04:14:55.000,312,11082032,-755,0,1762575294,15142.21471642999,195.45327137999993,50641.61644008 2025-11-08,04:14:56.000,312,11082044,-795,0,1762575295,15142.30228846,195.10786401000223,50641.49067192 2025-11-08,04:14:57.000,312,11082028,-795,0,1762575296,15142.43701465999,194.81180055000004,50641.532594640004 2025-11-08,04:14:58.000,312,11082053,-795,0,1762575297,15142.450487279995,194.4240983999989,50641.57451736001 2025-11-08,04:14:59.000,312,11081989,-795,0,1762575298,15142.43701465999,194.0786910300012,50641.47669768001 2025-11-08,04:15:00.000,312,11081901,-795,0,1762575299,15142.54479562,193.66279236000264,50641.364903760004 2025-11-08,04:15:01.000,312,11082071,-795,0,1762575300,15142.571740859996,193.16935326000385,50641.39983936 2025-11-08,04:15:02.000,312,11082136,-795,0,1762575301,15142.652576579996,192.8168967599995,50641.35092952 2025-11-08,04:15:03.000,312,11081938,-795,0,1762575302,15142.578477169991,192.49968590999924,50641.23913560001 2025-11-08,04:15:04.000,312,11082026,-795,0,1762575303,15142.672785509996,192.10493462999875,50641.23913560001 2025-11-08,04:15:05.000,312,11082010,-795,0,1762575304,15142.706467060001,191.83706769000128,50641.18323864 2025-11-08,04:15:06.000,312,11081926,-795,0,1762575305,15142.740148609992,191.47756206000486,50640.97362504001 2025-11-08,04:15:07.000,312,11082042,-795,0,1762575306,15142.820984329992,191.18149860000267,50641.09240608001 2025-11-08,04:15:08.000,312,11082129,-795,0,1762575307,15142.874874809997,190.93477905000327,50640.95266368001 2025-11-08,04:15:09.000,312,11082063,-795,0,1762575308,15142.901820049992,190.59642080999765,50640.93868944 2025-11-08,04:15:10.000,312,11081968,-795,0,1762575309,15143.016337319998,190.44133995000448,50640.85484400001 2025-11-08,04:15:11.000,312,11082145,-795,0,1762575310,15143.023073629993,190.13822736000293,50640.764011440006 2025-11-08,04:15:12.000,312,11082107,-795,0,1762575311,15143.130854589988,190.08183432000078,50640.743050080004 2025-11-08,04:15:13.000,312,11081967,-795,0,1762575312,15143.171272449988,189.8985569400029,50640.645230400005 2025-11-08,04:15:14.000,312,11081982,-795,0,1762575313,15143.231899239989,189.65888652000285,50640.60330768 2025-11-08,04:15:15.000,312,11082032,-795,0,1762575314,15143.339680199999,189.58839522000198,50640.54042360001 2025-11-08,04:15:16.000,312,11081888,-795,0,1762575315,15143.299262339999,189.4403634900009,50640.20504184001 2025-11-08,04:15:17.000,312,11082012,-795,0,1762575316,15143.49461532999,189.37692131999938,50640.3657456 2025-11-08,04:15:18.000,312,11082035,-795,0,1762575317,15143.58218736,189.17249655000342,50640.28190016001 2025-11-08,04:15:19.000,312,11081976,-795,0,1762575318,15143.710177249995,189.05971046999912,50640.12818352 2025-11-08,04:15:20.000,312,11081963,-795,0,1762575319,15143.73712248999,188.91167873999802,50640.00940248 2025-11-08,04:15:21.000,312,11082047,-795,0,1762575320,15143.82469452,188.86938396000187,50639.9115828 2025-11-08,04:15:22.000,312,11082075,-795,0,1762575321,15143.966157030001,188.72135223000078,50639.83472448 2025-11-08,04:15:23.000,312,11082095,-795,0,1762575322,15144.013311199997,188.6508609299999,50639.81376312 2025-11-08,04:15:24.000,312,11082013,-795,0,1762575323,15144.201927879993,188.5521731100016,50639.68100784001 2025-11-08,04:15:25.000,312,11082048,-795,0,1762575324,15144.235609429998,188.43233789999795,50639.5971624 2025-11-08,04:15:26.000,312,11081986,-795,0,1762575325,15144.276027289998,188.24906052000006,50639.44344576001 2025-11-08,04:15:27.000,312,11081995,-795,0,1762575326,15144.478116589999,188.2420113900007,50639.3875488 2025-11-08,04:15:28.000,312,11081918,-795,0,1762575327,15144.70041482,188.10807791999832,50639.3176776 2025-11-08,04:15:29.000,312,11082033,-795,0,1762575328,15144.88229519,187.84021098000085,50639.282742 2025-11-08,04:15:30.000,312,11082011,-795,0,1762575329,15144.97660352999,187.6992283799991,50639.02421856 2025-11-08,04:15:31.000,312,11082103,-795,0,1762575330,15145.151747589996,187.45955795999907,50638.94037312001 2025-11-08,04:15:32.000,312,11081965,-795,0,1762575331,15145.441408919993,187.19874015000096,50638.86351480001 2025-11-08,04:15:33.000,312,11082011,-795,0,1762575332,15145.663707149994,187.0295610300018,50638.77966936 2025-11-08,04:15:34.000,312,11081989,-795,0,1762575333,15145.798433349999,186.74054669999896,50638.60499136001 2025-11-08,04:15:35.000,312,11082031,-795,0,1762575334,15146.067885749995,186.39513933000126,50638.42332624 2025-11-08,04:15:36.000,312,11081957,-795,0,1762575335,15146.24302981,186.1766162999993,50638.31851944001 2025-11-08,04:15:37.000,312,11082007,-795,0,1762575336,15146.445119110002,185.87350370999775,50638.12288008001 2025-11-08,04:15:38.000,312,11082000,-795,0,1762575337,15146.620263169993,185.61268589999963,50637.96916344 2025-11-08,04:15:39.000,312,11081999,-795,0,1762575338,15146.862770329994,185.2531802700032,50637.89929224 2025-11-08,04:15:40.000,312,11081963,-795,0,1762575339,15147.07159593999,184.93596942000295,50637.82243392 2025-11-08,04:15:41.000,312,11082004,-795,0,1762575340,15147.246739999995,184.54121814000246,50637.76653696001 2025-11-08,04:15:42.000,312,11082032,-795,0,1762575341,15147.42188406,184.21695816000283,50637.528974880006 2025-11-08,04:15:43.000,312,11081957,-795,0,1762575342,15147.650918599997,183.7658138400002,50637.4660908 2025-11-08,04:15:44.000,312,11081943,-795,0,1762575343,15147.832798969997,183.35696430000098,50637.29839992 2025-11-08,04:15:45.000,312,11082017,-795,0,1762575344,15148.014679339998,182.87057433000155,50637.172631760004 2025-11-08,04:15:46.000,312,11081960,-795,0,1762575345,15148.048360889989,182.4687739200017,50636.91410832 2025-11-08,04:15:47.000,312,11081914,-795,0,1762575346,15148.243713879994,181.96123656000418,50636.8721856 2025-11-08,04:15:48.000,312,11082030,-795,0,1762575347,15148.445803179995,181.4677974599981,50636.788340160005 2025-11-08,04:15:49.000,312,11081992,-795,0,1762575348,15148.61421092999,181.00255488000403,50636.739430320005 2025-11-08,04:15:50.000,312,11082027,-795,0,1762575349,15148.715255579991,180.4668210000018,50636.48090688 2025-11-08,04:15:51.000,312,11081937,-795,0,1762575350,15148.890399639997,179.98748016000172,50636.404048560005 2025-11-08,04:15:52.000,312,11081959,-795,0,1762575351,15149.112697869998,179.5504340999978,50636.25731904001 2025-11-08,04:15:53.000,312,11082017,-795,0,1762575352,15149.220478829993,179.03584761000093,50636.20142208 2025-11-08,04:15:54.000,312,11081944,-795,0,1762575353,15149.395622889999,178.5847032899983,50636.11058952001 2025-11-08,04:15:55.000,312,11081977,-795,0,1762575354,15149.604448499995,178.1194607100042,50635.900975920005 2025-11-08,04:15:56.000,312,11082003,-795,0,1762575355,15149.685284219995,177.63307074000477,50635.69136232 2025-11-08,04:15:57.000,312,11081943,-795,0,1762575356,15149.846955659996,177.17487729000277,50635.628478239996 2025-11-08,04:15:58.000,312,11082027,-795,0,1762575357,15149.88063721,176.70258558000205,50635.4747616 2025-11-08,04:15:59.000,312,11081939,-795,0,1762575358,15149.873900899991,176.29373604000284,50635.41886464001 2025-11-08,04:16:00.000,312,11081988,-795,0,1762575359,15150.069253889997,175.891935630003,50635.230212400005 2025-11-08,04:16:01.000,312,11081953,-795,0,1762575360,15150.049044959997,175.4971843500025,50635.11841848 2025-11-08,04:16:02.000,312,11081912,-795,0,1762575361,15150.123144370002,174.98259785999835,50635.00662456001 2025-11-08,04:16:03.000,312,11082042,-795,0,1762575362,15150.197243779992,174.58784657999786,50634.81797232001 2025-11-08,04:16:04.000,312,11082003,-795,0,1762575363,15150.230925329997,174.200144430004,50634.7061784 2025-11-08,04:16:05.000,312,11082017,-795,0,1762575364,15150.325233670002,173.81949141000223,50634.54547464 2025-11-08,04:16:06.000,312,11082009,-795,0,1762575365,15150.419542009993,173.41769100000238,50634.286951199996 2025-11-08,04:16:07.000,312,11081881,-795,0,1762575366,15150.567740829989,173.0017923300038,50634.175157280006 2025-11-08,04:16:08.000,312,11082043,-795,0,1762575367,15150.702467029994,172.57179539999925,50634.007466400006 2025-11-08,04:16:09.000,312,11082073,-795,0,1762575368,15150.843929539995,172.09950368999853,50633.96554368 2025-11-08,04:16:10.000,312,11081948,-795,0,1762575369,15150.89108370999,171.60606458999973,50633.9026596 2025-11-08,04:16:11.000,312,11082015,-795,0,1762575370,15151.05275514999,171.23950983000395,50633.672084640006 2025-11-08,04:16:12.000,312,11082027,-795,0,1762575371,15151.214426589991,170.8729550700009,50633.49041952 2025-11-08,04:16:13.000,312,11081981,-795,0,1762575372,15151.389570649997,170.39361423000082,50633.37862560001 2025-11-08,04:16:14.000,312,11082000,-795,0,1762575373,15151.531033159998,169.9213225200001,50633.25984456001 2025-11-08,04:16:15.000,312,11082103,-795,0,1762575374,15151.706177219989,169.56181689000368,50632.99433400001 2025-11-08,04:16:16.000,312,11081946,-795,0,1762575375,15151.881321279994,169.1670656100032,50632.79170752 2025-11-08,04:16:17.000,312,11082065,-795,0,1762575376,15151.98910223999,168.744117809998,50632.67292648 2025-11-08,04:16:18.000,312,11082098,-795,0,1762575377,15152.13730106,168.30002262000198,50632.45632576 2025-11-08,04:16:19.000,312,11082046,-795,0,1762575378,15152.23834571,168.01100828999915,50632.38645456 2025-11-08,04:16:20.000,312,11082076,-795,0,1762575379,15152.373071909991,167.59510962000058,50632.20478944001 2025-11-08,04:16:21.000,312,11081985,-795,0,1762575380,15152.561688590002,167.18626008000138,50632.141905360004 2025-11-08,04:16:22.000,312,11082076,-795,0,1762575381,15152.757041579993,166.82675444999768,50631.95325312 2025-11-08,04:16:23.000,312,11082040,-795,0,1762575382,15152.952394569998,166.45315056000254,50631.638832720004 2025-11-08,04:16:24.000,312,11082052,-795,0,1762575383,15153.27573745,166.12889058000292,50631.40825776 2025-11-08,04:16:25.000,312,11081953,-795,0,1762575384,15153.504771989996,165.69889364999835,50631.21960552 2025-11-08,04:16:26.000,312,11081911,-795,0,1762575385,15153.713597599992,165.30414236999786,50630.90518512 2025-11-08,04:16:27.000,312,11082002,-795,0,1762575386,15153.969577379998,164.84594892000314,50630.71653288 2025-11-08,04:16:28.000,312,11081938,-795,0,1762575387,15154.28618394999,164.458246770002,50630.55582912001 2025-11-08,04:16:29.000,312,11082023,-795,0,1762575388,15154.481536939995,164.02824984000472,50630.40909960001 2025-11-08,04:16:30.000,312,11081926,-795,0,1762575389,15154.69036254999,163.61235116999887,50630.2344216 2025-11-08,04:16:31.000,312,11081981,-795,0,1762575390,15154.831825059991,163.25284554000245,50629.92698832001 2025-11-08,04:16:32.000,312,11082082,-795,0,1762575391,15155.108013769997,162.74530817999766,50629.794233040004 2025-11-08,04:16:33.000,312,11082125,-795,0,1762575392,15155.215794729993,162.23777082000015,50629.50077400001 2025-11-08,04:16:34.000,312,11082001,-795,0,1762575393,15155.458301889994,161.73023346000264,50629.34007024 2025-11-08,04:16:35.000,312,11082088,-795,0,1762575394,15155.69407274,161.20154870999977,50629.06058544 2025-11-08,04:16:36.000,312,11081992,-795,0,1762575395,15155.90963465999,160.67991309000354,50628.86494608 2025-11-08,04:16:37.000,312,11081955,-795,0,1762575396,15156.091515029992,160.1653265999994,50628.48065448 2025-11-08,04:16:38.000,312,11082032,-795,0,1762575397,15156.334022189993,159.5731996800023,50628.45969312 2025-11-08,04:16:39.000,312,11081978,-795,0,1762575398,15156.549584109998,158.98107275999791,50628.14527272 2025-11-08,04:16:40.000,312,11082017,-795,0,1762575399,15156.697782929994,158.41714235999825,50627.970594720005 2025-11-08,04:16:41.000,312,11082165,-795,0,1762575400,15156.88639960999,157.8320645700005,50627.635212960005 2025-11-08,04:16:42.000,312,11082032,-795,0,1762575401,15157.000916879995,157.2258393900047,50627.36970240001 2025-11-08,04:16:43.000,312,11081953,-795,0,1762575402,15157.229951419991,156.66190898999776,50627.17406304001 2025-11-08,04:16:44.000,312,11081975,-795,0,1762575403,15157.405095479997,156.23896118999983,50626.99239792 2025-11-08,04:16:45.000,312,11082060,-795,0,1762575404,15157.586975849998,155.51290080000035,50626.62208056001 2025-11-08,04:16:46.000,312,11082129,-795,0,1762575405,15157.681284189988,154.79388954000024,50626.20984048 2025-11-08,04:16:47.000,312,11082031,-795,0,1762575406,15157.99115445,154.22291001000121,50626.056123840004 2025-11-08,04:16:48.000,312,11082071,-795,0,1762575407,15158.179771129995,153.49684962000174,50625.7976004 2025-11-08,04:16:49.000,312,11082128,-795,0,1762575408,15158.30776101999,152.8624279200012,50625.622922400005 2025-11-08,04:16:50.000,312,11082082,-795,0,1762575409,15158.442487219996,152.07292536000023,50625.32946336001 2025-11-08,04:16:51.000,312,11082093,-795,0,1762575410,15158.543531869997,151.42440540000098,50625.133824 2025-11-08,04:16:52.000,312,11081964,-795,0,1762575411,15158.691730689992,150.72654152999894,50624.93818464 2025-11-08,04:16:53.000,312,11081948,-795,0,1762575412,15158.759093790002,149.86654767000437,50624.58882864001 2025-11-08,04:16:54.000,312,11081950,-795,0,1762575413,15158.806247959998,149.04884858999867,50624.42113776001 2025-11-08,04:16:55.000,312,11081978,-795,0,1762575414,15158.806247959998,148.3368864599979,50624.162614320005 2025-11-08,04:16:56.000,312,11081959,-795,0,1762575415,15158.853402129993,147.55443303000357,50623.876142400004 2025-11-08,04:16:57.000,312,11082114,-795,0,1762575416,15158.920765229988,146.72263568999915,50623.69447728 2025-11-08,04:16:58.000,312,11082025,-795,0,1762575417,15159.001600949989,145.91903486999945,50623.48486368001 2025-11-08,04:16:59.000,312,11082064,-795,0,1762575418,15158.988128329998,145.0872375300023,50623.19839176001 2025-11-08,04:17:00.000,312,11081999,-795,0,1762575419,15159.015073569994,144.34707888000412,50622.9678168 2025-11-08,04:17:01.000,312,11081965,-795,0,1762575420,15159.062227739989,143.5646254500025,50622.61147368 2025-11-08,04:17:02.000,312,11081946,-795,0,1762575421,15159.021809879989,142.70463159000064,50622.366924480004 2025-11-08,04:17:03.000,312,11081916,-795,0,1762575422,15159.062227739989,141.9080799000003,50622.101413920005 2025-11-08,04:17:04.000,312,11081955,-795,0,1762575423,15159.055491429994,141.03398777999973,50621.87083896 2025-11-08,04:17:05.000,312,11082021,-795,0,1762575424,15159.176745009994,140.28678000000218,50621.61231552 2025-11-08,04:17:06.000,312,11082058,-795,0,1762575425,15159.20369024999,139.4126878800016,50621.31885648 2025-11-08,04:17:07.000,312,11082041,-795,0,1762575426,15159.35188907,138.67252923000342,50621.046358800006 2025-11-08,04:17:08.000,312,11081930,-795,0,1762575427,15159.439461099995,137.78433885000413,50620.85071944001 2025-11-08,04:17:09.000,312,11082082,-795,0,1762575428,15159.500087889995,136.94549238000036,50620.53629904001 2025-11-08,04:17:10.000,312,11081949,-795,0,1762575429,15159.641550399996,136.12779330000194,50620.27777560001 2025-11-08,04:17:11.000,312,11081957,-795,0,1762575430,15159.762803979997,135.32419248000224,50620.089123360005 2025-11-08,04:17:12.000,312,11082092,-795,0,1762575431,15159.796485530002,134.56993556999805,50619.80963856 2025-11-08,04:17:13.000,312,11082094,-795,0,1762575432,15159.850376009992,133.79453127000306,50619.43233408 2025-11-08,04:17:14.000,312,11082008,-795,0,1762575433,15159.924475419997,133.0191269700008,50619.152849280006 2025-11-08,04:17:15.000,312,11081982,-795,0,1762575434,15159.944684349997,132.19437876000302,50618.964197040004 2025-11-08,04:17:16.000,312,11082025,-795,0,1762575435,15160.005311139998,131.41897446000075,50618.66375088 2025-11-08,04:17:17.000,312,11082002,-795,0,1762575436,15160.059201619988,130.76340537000215,50618.461124400004 2025-11-08,04:17:18.000,312,11081954,-795,0,1762575437,15160.200664129989,130.10078715000418,50618.20958808 2025-11-08,04:17:19.000,312,11081919,-795,0,1762575438,15160.146773649998,129.4945619700011,50617.89516768 2025-11-08,04:17:20.000,312,11081959,-795,0,1762575439,15160.247818299998,128.90948418000335,50617.72048968 2025-11-08,04:17:21.000,312,11082070,-795,0,1762575440,15160.375808189994,128.40899594999792,50617.454979120004 2025-11-08,04:17:22.000,312,11082029,-795,0,1762575441,15160.51053439,127.79572164000274,50617.2034428 2025-11-08,04:17:23.000,312,11081983,-795,0,1762575442,15160.739568929996,127.27408601999923,50616.93094512 2025-11-08,04:17:24.000,312,11082046,-795,0,1762575443,15160.847349889991,126.6396643199987,50616.567614880005 2025-11-08,04:17:25.000,312,11081947,-795,0,1762575444,15160.995548710001,125.9488495800033,50616.44184672001 2025-11-08,04:17:26.000,312,11081940,-715,0,1762575445,15161.197638010002,125.41311570000107,50616.02960664 2025-11-08,04:17:27.000,312,11082118,-715,0,1762575446,15161.366045759998,124.87033268999949,50615.799031680006 2025-11-08,04:17:28.000,312,11082062,-795,0,1762575447,15161.64897078,124.21476360000088,50615.58243096001 2025-11-08,04:17:29.000,312,11082075,-795,0,1762575448,15161.756751739995,123.6367349400025,50615.33788176001 2025-11-08,04:17:30.000,312,11082004,-795,0,1762575449,15161.95210473,122.97411672000453,50615.10031968001 2025-11-08,04:17:31.000,312,11081995,-795,0,1762575450,15162.05314938,122.41723545000423,50614.74397656001 2025-11-08,04:17:32.000,312,11082096,-795,0,1762575451,15162.255238680002,121.70527332000347,50614.54135008 2025-11-08,04:17:33.000,312,11082018,-795,0,1762575452,15162.457327980002,120.90167250000377,50614.40859480001 2025-11-08,04:17:34.000,312,11082007,-795,0,1762575453,15162.558372629988,120.28134906000196,50614.01731608 2025-11-08,04:17:35.000,312,11082074,-795,0,1762575454,15162.767198239999,119.59758344999864,50613.85661232001 2025-11-08,04:17:36.000,312,11082076,-795,0,1762575455,15162.915397059995,118.88562131999788,50613.44437224001 2025-11-08,04:17:37.000,312,11082003,-795,0,1762575456,15163.117486359995,118.20185571000184,50613.1509132 2025-11-08,04:17:38.000,312,11081939,-795,0,1762575457,15163.373466140001,117.57448314000067,50612.9762352 2025-11-08,04:17:39.000,312,11081929,-795,0,1762575458,15163.481247099997,116.85547188000055,50612.68976328 2025-11-08,04:17:40.000,312,11081998,-795,0,1762575459,15163.676600090002,116.15760800999851,50612.41027848 2025-11-08,04:17:41.000,312,11082033,-795,0,1762575460,15163.791117359993,115.38925284000288,50612.12380656 2025-11-08,04:17:42.000,312,11082068,-795,0,1762575461,15163.939316179989,114.62794679999934,50611.96310280001 2025-11-08,04:17:43.000,312,11081948,-795,0,1762575462,15164.12119654999,113.85254250000435,50611.71855360001 2025-11-08,04:17:44.000,312,11082005,-795,0,1762575463,15164.26939537,113.04894168000465,50611.48099152001 2025-11-08,04:17:45.000,312,11081980,-755,0,1762575464,15164.4916936,112.2523899900043,50611.250416560004 2025-11-08,04:17:46.000,312,11082014,-795,0,1762575465,15164.592738250001,111.4487891700046,50610.83817648001 2025-11-08,04:17:47.000,312,11082000,-795,0,1762575466,15164.666837659992,110.62404095999955,50610.53773032 2025-11-08,04:17:48.000,312,11082129,-795,0,1762575467,15164.855454340002,109.83453839999856,50610.4958076 2025-11-08,04:17:49.000,312,11081885,-795,0,1762575468,15164.983444229998,108.93224976000056,50610.11850312001 2025-11-08,04:17:50.000,312,11082006,-795,0,1762575469,15165.037334709988,107.93832243000361,50609.82504408 2025-11-08,04:17:51.000,312,11081899,-795,0,1762575470,15165.151851979994,107.05718118000368,50609.50363656 2025-11-08,04:17:52.000,312,11081966,-795,0,1762575471,15165.25963293999,106.24653123000462,50609.28703584 2025-11-08,04:17:53.000,312,11081908,-795,0,1762575472,15165.252896629994,105.28784955000447,50609.11235784001 2025-11-08,04:17:54.000,312,11081871,-795,0,1762575473,15165.3674139,104.34326613000303,50608.88178288 2025-11-08,04:17:55.000,312,11081870,-795,0,1762575474,15165.44151330999,103.44097748999775,50608.56037536001 2025-11-08,04:17:56.000,312,11082043,-795,0,1762575475,15165.48866748,102.55278710999846,50608.37871024 2025-11-08,04:17:57.000,312,11082120,-795,0,1762575476,15165.52234902999,101.76328455000476,50608.064289840004 2025-11-08,04:17:58.000,312,11082110,-795,0,1762575477,15165.616657369996,100.75525896000181,50607.92454744 2025-11-08,04:17:59.000,312,11081909,-795,0,1762575478,15165.69075678,99.81772466999973,50607.71493384 2025-11-08,04:18:00.000,312,11081997,-795,0,1762575479,15165.657075229996,98.84494473000086,50607.51929448 2025-11-08,04:18:01.000,312,11082038,-795,0,1762575480,15165.56276688999,97.95675435000157,50607.23980968001 2025-11-08,04:18:02.000,312,11082032,-795,0,1762575481,15165.46845855,96.99807267000142,50607.00224760001 2025-11-08,04:18:03.000,312,11082053,-795,0,1762575482,15165.44151330999,96.01824360000319,50606.82058248 2025-11-08,04:18:04.000,312,11082101,-795,0,1762575483,15165.374150209995,95.04546366000432,50606.72974992 2025-11-08,04:18:05.000,312,11081954,-795,0,1762575484,15165.212478769994,94.0162906800033,50606.47122648 2025-11-08,04:18:06.000,312,11082039,-795,0,1762575485,15165.097961499989,93.03646160999779,50606.21270304001 2025-11-08,04:18:07.000,312,11081972,-795,0,1762575486,15165.030598399993,92.13417296999978,50606.072960640005 2025-11-08,04:18:08.000,312,11081946,-795,0,1762575487,15164.936290059988,91.26008084999921,50605.84238568 2025-11-08,04:18:09.000,312,11082125,-795,0,1762575488,15164.855454340002,90.37893959999928,50605.618797840005 2025-11-08,04:18:10.000,312,11082053,-795,0,1762575489,15164.740937069997,89.46255270000256,50605.500016800004 2025-11-08,04:18:11.000,312,11081986,-795,0,1762575490,15164.532111460001,88.49682189000305,50605.34630016001 2025-11-08,04:18:12.000,312,11081967,-795,0,1762575491,15164.35023109,87.6015823800044,50605.129699439996 2025-11-08,04:18:13.000,312,11081936,-795,0,1762575492,15164.255922749995,86.6499498300036,50605.05284112 2025-11-08,04:18:14.000,312,11081990,-795,0,1762575493,15164.08077868999,85.81815248999919,50604.75938208 2025-11-08,04:18:15.000,312,11082168,-795,0,1762575494,15163.97973403999,85.01455166999949,50604.5916912 2025-11-08,04:18:16.000,312,11081949,-795,0,1762575495,15163.629445919993,84.15455781000492,50604.326180640004 2025-11-08,04:18:17.000,312,11081908,-795,0,1762575496,15163.548610199992,83.38620264000201,50604.3122064 2025-11-08,04:18:18.000,312,11081991,-795,0,1762575497,15163.198322079996,82.51211052000144,50604.2073996 2025-11-08,04:18:19.000,312,11082023,-795,0,1762575498,15162.96255122999,81.7155588300011,50604.011760240006 2025-11-08,04:18:20.000,312,11082042,-795,0,1762575499,15162.645944659998,80.99654757000098,50603.90695344 2025-11-08,04:18:21.000,312,11081997,-795,0,1762575500,15162.295656540002,80.29868369999895,50603.69035272 2025-11-08,04:18:22.000,312,11081968,-795,0,1762575501,15161.98578627999,79.62901635000162,50603.606507280005 2025-11-08,04:18:23.000,312,11082012,-795,0,1762575502,15161.675916019994,78.9452507399983,50603.4038808 2025-11-08,04:18:24.000,312,11082067,-795,0,1762575503,15161.413199929993,78.26853426000162,50603.285099759996 2025-11-08,04:18:25.000,312,11082084,-795,0,1762575504,15161.123538599997,77.68345647000388,50603.14535736001 2025-11-08,04:18:26.000,312,11081928,-795,0,1762575505,15160.83387727,77.11952607000421,50602.949717999996 2025-11-08,04:18:27.000,312,11082001,-795,0,1762575506,15160.678942139995,76.46395697999833,50602.92176952 2025-11-08,04:18:28.000,312,11081895,-795,0,1762575507,15160.348862949999,75.90002657999867,50602.79600136 2025-11-08,04:18:29.000,312,11082031,-795,0,1762575508,15160.193927819993,75.42068573999859,50602.69818168 2025-11-08,04:18:30.000,312,11081981,-795,0,1762575509,15160.025520069998,74.892000990003,50602.69119456001 2025-11-08,04:18:31.000,312,11082066,-795,0,1762575510,15159.749331359992,74.29987406999862,50602.614336239996 2025-11-08,04:18:32.000,312,11081979,-795,0,1762575511,15159.722386119996,73.6936488900028,50602.43965824 2025-11-08,04:18:33.000,312,11081953,-795,0,1762575512,15159.621341469996,73.06627632000163,50602.37677416001 2025-11-08,04:18:34.000,312,11082101,-795,0,1762575513,15159.560714679996,72.66447591000178,50602.34183856 2025-11-08,04:18:35.000,312,11082046,-795,0,1762575514,15159.36536168999,72.05120159999933,50602.251006 2025-11-08,04:18:36.000,312,11081979,-795,0,1762575515,15159.28452596999,71.55071337000118,50601.95754696 2025-11-08,04:18:37.000,312,11081969,-795,0,1762575516,15159.116118219994,71.13481470000261,50601.97152120001 2025-11-08,04:18:38.000,312,11081959,-795,0,1762575517,15159.001600949989,70.71891603000404,50601.98549544 2025-11-08,04:18:39.000,312,11081965,-795,0,1762575518,15158.846665819998,70.20432953999989,50601.96453408 2025-11-08,04:18:40.000,312,11082023,-795,0,1762575519,15158.691730689992,69.83072565000475,50601.82479168001 2025-11-08,04:18:41.000,312,11082035,-795,0,1762575520,15158.604158659997,69.47122002000106,50601.74094624 2025-11-08,04:18:42.000,312,11082057,-795,0,1762575521,15158.476168770001,69.17515655999887,50601.831778800006 2025-11-08,04:18:43.000,312,11082031,-795,0,1762575522,15158.381860429996,68.69581571999879,50601.74793336 2025-11-08,04:18:44.000,312,11082069,-795,0,1762575523,15158.22692529999,68.21647487999871,50601.496397040006 2025-11-08,04:18:45.000,312,11082146,-795,0,1762575524,15158.06525385999,67.6736918700044,50601.51037128 2025-11-08,04:18:46.000,312,11081990,-795,0,1762575525,15157.94400027999,67.25779319999856,50601.496397040006 2025-11-08,04:18:47.000,312,11081922,-795,0,1762575526,15157.775592529993,66.84894365999935,50601.46844856001 2025-11-08,04:18:48.000,312,11081823,-795,0,1762575527,15157.566766919997,66.41894673000206,50601.608190959996 2025-11-08,04:18:49.000,312,11082002,-795,0,1762575528,15157.236687730001,65.96780240999942,50601.6221652 2025-11-08,04:18:50.000,312,11082009,-795,0,1762575529,15156.88639960999,65.45321592000255,50601.71998488 2025-11-08,04:18:51.000,312,11082086,-795,0,1762575530,15156.596738279994,65.15715246000036,50601.6920364 2025-11-08,04:18:52.000,312,11082010,-795,0,1762575531,15156.340758500002,64.8046959600033,50601.7968432 2025-11-08,04:18:53.000,312,11081983,-795,0,1762575532,15156.084778719996,64.36764989999938,50601.761907600005 2025-11-08,04:18:54.000,312,11081950,-795,0,1762575533,15155.902898349996,64.11388122000062,50601.943572719996 2025-11-08,04:18:55.000,312,11082048,-795,0,1762575534,15155.640182259995,63.60634386000311,50602.0064568 2025-11-08,04:18:56.000,312,11082036,-795,0,1762575535,15155.363993549989,63.35962431000371,50601.92261136001 2025-11-08,04:18:57.000,312,11082085,-795,0,1762575536,15155.040650670002,62.986020420001296,50602.06235376 2025-11-08,04:18:58.000,312,11081992,-795,0,1762575537,15154.791407199991,62.66880957000103,50602.20209616 2025-11-08,04:18:59.000,312,11082019,-795,0,1762575538,15154.542163729995,62.358647850000125,50602.19510904 2025-11-08,04:19:00.000,312,11082068,-795,0,1762575539,15154.42764645999,62.05553525999858,50602.3907484 2025-11-08,04:19:01.000,312,11082152,-795,0,1762575540,15154.313129189999,61.79471745000046,50602.39773552 2025-11-08,04:19:02.000,312,11081975,-795,0,1762575541,15154.185139299989,61.63258746000065,50602.5304908 2025-11-08,04:19:03.000,312,11081981,-795,0,1762575542,15154.124512509989,61.371769650002534,50602.62831048 2025-11-08,04:19:04.000,312,11082028,-795,0,1762575543,15153.929159519997,60.955870980003965,50602.7051688 2025-11-08,04:19:05.000,312,11082119,-795,0,1762575544,15153.882005350002,60.7725935999988,50602.837924080006 2025-11-08,04:19:06.000,312,11082055,-755,0,1762575545,15153.760751770002,60.42013710000174,50602.935743760005 2025-11-08,04:19:07.000,312,11082074,-795,0,1762575546,15153.632761879991,60.16636842000298,50602.949717999996 2025-11-08,04:19:08.000,312,11081980,-795,0,1762575547,15153.578871400001,59.96194364999974,50603.27811264 2025-11-08,04:19:09.000,312,11082027,-795,0,1762575548,15153.41719996,59.687027580002905,50603.42484216 2025-11-08,04:19:10.000,312,11082077,-795,0,1762575549,15153.262264829995,59.510799330004374,50603.6134944 2025-11-08,04:19:11.000,312,11082037,-795,0,1762575550,15153.100593389994,59.25703064999834,50603.71131408 2025-11-08,04:19:12.000,312,11081990,-795,0,1762575551,15153.033230289999,59.07375327000045,50603.997786 2025-11-08,04:19:13.000,312,11082048,-795,0,1762575552,15152.858086229993,58.89752502000192,50604.123554159996 2025-11-08,04:19:14.000,312,11082042,-795,0,1762575553,15152.709887409997,58.68605111999932,50604.43797456001 2025-11-08,04:19:15.000,312,11082069,-795,0,1762575554,15152.575161209992,58.538019389998226,50604.47989728 2025-11-08,04:19:16.000,312,11082069,-715,0,1762575555,15152.406753459996,58.38998766000441,50604.66854952 2025-11-08,04:19:17.000,312,11082043,-795,0,1762575556,15152.25855464,58.30539810000482,50604.91309872 2025-11-08,04:19:18.000,312,11082076,-795,0,1762575557,15152.103619509995,58.26310332000139,50605.15764792001 2025-11-08,04:19:19.000,312,11081926,-795,0,1762575558,15151.91500283,58.09392420000222,50605.40918424 2025-11-08,04:19:20.000,312,11082091,-795,0,1762575559,15151.692704599998,58.04458028999943,50605.68168192001 2025-11-08,04:19:21.000,312,11082117,-795,0,1762575560,15151.382834340002,57.87540117000026,50605.97514096001 2025-11-08,04:19:22.000,312,11081910,-795,0,1762575561,15151.066227769996,57.68507466000301,50606.2686 2025-11-08,04:19:23.000,312,11082109,-795,0,1762575562,15150.823720609995,57.56523944999935,50606.387381040004 2025-11-08,04:19:24.000,312,11082122,-795,0,1762575563,15150.567740829989,57.38901120000082,50606.7576984 2025-11-08,04:19:25.000,312,11081987,-795,0,1762575564,15150.278079499993,57.381962070001464,50606.90442792001 2025-11-08,04:19:26.000,312,11081932,-795,0,1762575565,15150.028836029996,57.24097946999973,50607.23980968001 2025-11-08,04:19:27.000,312,11082047,-795,0,1762575566,15149.806537799996,57.135242520002066,50607.533268720006 2025-11-08,04:19:28.000,312,11081982,-795,0,1762575567,15149.71222945999,57.01540730999841,50607.92454744 2025-11-08,04:19:29.000,312,11082076,-795,0,1762575568,15149.395622889999,57.00835817999905,50608.1201868 2025-11-08,04:19:30.000,312,11081870,-795,0,1762575569,15149.038598459992,56.93786687999818,50608.38569736 2025-11-08,04:19:31.000,312,11082127,-795,0,1762575570,15148.762409750001,56.88147384000331,50608.686143520004 2025-11-08,04:19:32.000,312,11082040,-795,0,1762575571,15148.43906687,56.88147384000331,50609.05646088 2025-11-08,04:19:33.000,312,11082123,-795,0,1762575572,15148.122460299994,56.8180316700018,50609.3429328 2025-11-08,04:19:34.000,312,11081962,-795,0,1762575573,15147.839535279993,56.75458950000029,50609.68530168001 2025-11-08,04:19:35.000,312,11082032,-795,0,1762575574,15147.529665019996,56.75458950000029,50610.02068344001 2025-11-08,04:19:36.000,312,11081950,-795,0,1762575575,15147.226531069995,56.75458950000029,50610.35606520001 2025-11-08,04:19:37.000,312,11082068,-795,0,1762575576,15146.970551289989,56.726392980002856,50610.719395440006 2025-11-08,04:19:38.000,312,11082037,-795,0,1762575577,15146.761725679993,56.698196459998144,50611.09669992001 2025-11-08,04:19:39.000,312,11082026,-795,0,1762575578,15146.586581620002,56.76163862999965,50611.44605592 2025-11-08,04:19:40.000,312,11082030,-795,0,1762575579,15146.472064349997,56.88852297000267,50611.83733464 2025-11-08,04:19:41.000,312,11081993,-795,0,1762575580,15146.330601839996,57.02245643999777,50612.1727164 2025-11-08,04:19:42.000,312,11082006,-795,0,1762575581,15146.216084569991,57.142291650001425,50612.57796936 2025-11-08,04:19:43.000,312,11082101,-755,0,1762575582,15145.99378633999,57.30442164000124,50612.892389759996 2025-11-08,04:19:44.000,312,11082013,-795,0,1762575583,15145.87926907,57.46655163000105,50613.31161696 2025-11-08,04:19:45.000,312,11082009,-795,0,1762575584,15145.778224419999,57.71327118000045,50613.70988280001 2025-11-08,04:19:46.000,312,11082017,-795,0,1762575585,15145.670443459989,57.903597689997696,50614.13609712 2025-11-08,04:19:47.000,312,11081997,-795,0,1762575586,15145.502035709993,58.143268109997734,50614.48545312 2025-11-08,04:19:48.000,312,11082005,-795,0,1762575587,15145.387518440002,58.44638069999928,50614.77891216 2025-11-08,04:19:49.000,312,11082106,-795,0,1762575588,15145.279737479992,58.74949329000083,50615.26102344 2025-11-08,04:19:50.000,312,11082050,-795,0,1762575589,15145.293210099997,59.172441089998756,50615.7361476 2025-11-08,04:19:51.000,312,11082113,-795,0,1762575590,15145.219110689992,59.38391499000136,50616.20428464001 2025-11-08,04:19:52.000,312,11082060,-795,0,1762575591,15145.131538659996,59.70817497000098,50616.66543456 2025-11-08,04:19:53.000,312,11082059,-795,0,1762575592,15144.94292198,59.94079626000166,50617.06370040001 2025-11-08,04:19:54.000,312,11082036,-795,0,1762575593,15144.97660352999,60.28620362999936,50617.573760160005 2025-11-08,04:19:55.000,312,11082001,-795,0,1762575594,15144.868822569995,60.61751273999835,50617.91612904 2025-11-08,04:19:56.000,312,11082037,-795,0,1762575595,15144.787986849995,60.80783925000287,50618.412214560005 2025-11-08,04:19:57.000,312,11082032,-795,0,1762575596,15144.808195779995,61.089804449999065,50618.81048040001 2025-11-08,04:19:58.000,312,11081868,-795,0,1762575597,15144.767777919995,61.37881878000189,50619.43932120001 2025-11-08,04:19:59.000,312,11082043,-795,0,1762575598,15144.74083268,61.58324354999786,50619.87950976 2025-11-08,04:20:00.000,312,11082068,-795,0,1762575599,15144.77451422999,61.88635613999941,50620.39655664001 2025-11-08,04:20:01.000,312,11082008,-795,0,1762575600,15144.727360059995,62.118977430000086,50620.9066164 2025-11-08,04:20:02.000,312,11082036,-795,0,1762575601,15144.727360059995,62.47848306000378,50621.31885648 2025-11-08,04:20:03.000,312,11081960,-795,0,1762575602,15144.80145947,62.79569391000405,50621.87083896 2025-11-08,04:20:04.000,312,11082037,-795,0,1762575603,15144.87555887999,63.25388735999877,50622.35993736001 2025-11-08,04:20:05.000,312,11082036,-795,0,1762575604,15144.89576780999,63.59224560000439,50622.94685544 2025-11-08,04:20:06.000,312,11082000,-795,0,1762575605,15144.90250412,63.97289861999889,50623.40101824 2025-11-08,04:20:07.000,312,11082030,-795,0,1762575606,15144.99681245999,64.47338685000432,50623.946013600005 2025-11-08,04:20:08.000,312,11082047,-795,0,1762575607,15145.010285079996,65.00207159999991,50624.435112 2025-11-08,04:20:09.000,312,11082007,-795,0,1762575608,15145.124802350001,65.34747897000489,50625.11286264001 2025-11-08,04:20:10.000,312,11082049,-795,0,1762575609,15145.185429140001,65.80567241999961,50625.622922400005 2025-11-08,04:20:11.000,312,11081953,-795,0,1762575610,15145.138274969991,66.21452195999882,50626.13298216 2025-11-08,04:20:12.000,312,11082007,-795,0,1762575611,15145.111329729996,66.53878193999844,50626.73387448 2025-11-08,04:20:13.000,312,11082030,-795,0,1762575612,15145.017021389991,66.88418931000342,50627.397650880004 2025-11-08,04:20:14.000,312,11082116,-795,0,1762575613,15144.96313091,67.30713711000135,50627.97758184 2025-11-08,04:20:15.000,312,11082032,-715,0,1762575614,15145.010285079996,67.76533056000335,50628.56449992001 2025-11-08,04:20:16.000,312,11082017,-795,0,1762575615,15144.990076149996,68.28696617999958,50629.0815468 2025-11-08,04:20:17.000,312,11081919,-795,0,1762575616,15145.017021389991,68.70286484999815,50629.66147776 2025-11-08,04:20:18.000,312,11081976,-795,0,1762575617,15145.057439249991,69.13991091000207,50630.416086720004 2025-11-08,04:20:19.000,312,11082019,-795,0,1762575618,15145.010285079996,69.71793957000045,50631.06588888 2025-11-08,04:20:20.000,312,11082008,-795,0,1762575619,15144.98333984,70.22547692999797,50631.74363952 2025-11-08,04:20:21.000,312,11082013,-795,0,1762575620,15145.017021389991,70.83170211000106,50632.33754472 2025-11-08,04:20:22.000,312,11082008,-795,0,1762575621,15144.99681245999,71.50841858999775,50632.86157872 2025-11-08,04:20:23.000,312,11082101,-755,0,1762575622,15144.929449359995,72.21333158999914,50633.51138088 2025-11-08,04:20:24.000,312,11082015,-795,0,1762575623,15144.81493208999,72.86185154999839,50634.12624744001 2025-11-08,04:20:25.000,312,11082025,-795,0,1762575624,15144.79472315999,73.61610846000258,50634.74810112001 2025-11-08,04:20:26.000,312,11081993,-795,0,1762575625,15144.69367850999,74.29987406999862,50635.37694192 2025-11-08,04:20:27.000,312,11081957,-795,0,1762575626,15144.65999696,74.97659055000258,50636.00578272 2025-11-08,04:20:28.000,312,11082140,-795,0,1762575627,15144.727360059995,75.78724050000164,50636.71148184001 2025-11-08,04:20:29.000,312,11081901,-795,0,1762575628,15144.67346957999,76.54854653999791,50637.37525824 2025-11-08,04:20:30.000,312,11082011,-795,0,1762575629,15144.727360059995,77.26755779999803,50637.89929224 2025-11-08,04:20:31.000,312,11082014,-795,0,1762575630,15144.72062375,78.07820775000437,50638.55608152001 2025-11-08,04:20:32.000,312,11081957,-795,0,1762575631,15144.70041482,79.00164378000045,50639.16396096 2025-11-08,04:20:33.000,312,11081979,-795,0,1762575632,15144.747568989995,79.8616376400023,50639.74389192 2025-11-08,04:20:34.000,312,11081991,-795,0,1762575633,15144.95639459999,80.58769803000177,50640.39369408 2025-11-08,04:20:35.000,312,11082038,-795,0,1762575634,15145.070911869996,81.34195493999869,50641.03650912 2025-11-08,04:20:36.000,312,11082046,-795,0,1762575635,15145.266264860002,82.27948923000076,50641.51163328 2025-11-08,04:20:37.000,312,11081931,-795,0,1762575636,15145.421199989993,83.28751482000371,50642.09855136001 2025-11-08,04:20:38.000,312,11081995,-795,0,1762575637,15145.596344049998,84.0629191199987,50642.59463688 2025-11-08,04:20:39.000,312,11082056,-795,0,1762575638,15145.710861319989,84.93701123999926,50643.258413280004 2025-11-08,04:20:40.000,312,11081886,-795,0,1762575639,15145.778224419999,85.80405423000047,50643.72655032001 2025-11-08,04:20:41.000,312,11082027,-795,0,1762575640,15145.79169703999,86.52306549000059,50644.22263584 2025-11-08,04:20:42.000,312,11081969,-755,0,1762575641,15145.83211489999,87.35486282999773,50644.87942512001 2025-11-08,04:20:43.000,312,11081979,-795,0,1762575642,15145.906214309995,87.9963336600049,50645.34756216 2025-11-08,04:20:44.000,312,11082018,-795,0,1762575643,15145.91968693,88.63075535999815,50645.892557520005 2025-11-08,04:20:45.000,312,11081968,-715,0,1762575644,15145.97357740999,89.30042271000275,50646.57030816 2025-11-08,04:20:46.000,312,11082048,-795,0,1762575645,15145.97357740999,90.0123848400035,50647.02447096 2025-11-08,04:20:47.000,312,11081932,-715,0,1762575646,15145.987050029995,90.75959262000106,50647.3878012 2025-11-08,04:20:48.000,312,11082037,-795,0,1762575647,15146.13524884999,91.53499692000332,50648.00266776 2025-11-08,04:20:49.000,312,11081990,-795,0,1762575648,15146.168930399996,92.23286078999809,50648.421894959996 2025-11-08,04:20:50.000,312,11082120,-795,0,1762575649,15146.256502429991,92.93777378999948,50648.97387744001 2025-11-08,04:20:51.000,312,11082062,-795,0,1762575650,15146.303656600001,93.76252200000454,50649.50489856001 2025-11-08,04:20:52.000,312,11082039,-795,0,1762575651,15146.458591729992,94.62251585999911,50649.966048480004 2025-11-08,04:20:53.000,312,11081967,-795,0,1762575652,15146.532691139997,95.42611667999881,50650.39226280001 2025-11-08,04:20:54.000,312,11081935,-795,0,1762575653,15146.552900069997,96.2790614100013,50650.81149 2025-11-08,04:20:55.000,312,11082040,-795,0,1762575654,15146.579845309992,97.12495701000444,50651.27962704001 2025-11-08,04:20:56.000,312,11082002,-795,0,1762575655,15146.512482209997,98.00609826000436,50651.65693152001 2025-11-08,04:20:57.000,312,11082108,-795,0,1762575656,15146.647208410002,98.97182907000388,50652.06218448 2025-11-08,04:20:58.000,312,11082005,-795,0,1762575657,15146.775198299998,99.97985465999955,50652.63512832 2025-11-08,04:20:59.000,312,11082093,-715,0,1762575658,15146.734780439998,100.98083112000313,50653.054355520006 2025-11-08,04:21:00.000,312,11082021,-795,0,1762575659,15146.768461989988,101.8549232400037,50653.487556960004 2025-11-08,04:21:01.000,312,11082011,-795,0,1762575660,15146.768461989988,102.7572118800017,50653.86486144001 2025-11-08,04:21:02.000,312,11082006,-795,0,1762575661,15146.761725679993,103.55376357000205,50654.20024320001 2025-11-08,04:21:03.000,312,11081969,-795,0,1762575662,15146.761725679993,104.32916787000431,50654.7592128 2025-11-08,04:21:04.000,312,11081911,-795,0,1762575663,15146.882979259994,105.02703173999907,50655.08062032 2025-11-08,04:21:05.000,312,11082035,-795,0,1762575664,15146.909924499989,105.7742395200039,50655.44395056001 2025-11-08,04:21:06.000,312,11082024,-715,0,1762575665,15146.950342359989,106.42980861000251,50655.80728080001 2025-11-08,04:21:07.000,312,11082005,-795,0,1762575666,15147.024441769994,107.19816377999814,50656.11471408001 2025-11-08,04:21:08.000,312,11082155,-795,0,1762575667,15147.07159593999,107.95242069000233,50656.60381248 2025-11-08,04:21:09.000,312,11082040,-795,0,1762575668,15147.125486419995,108.64323542999773,50656.960155600005 2025-11-08,04:21:10.000,312,11081987,-795,0,1762575669,15147.17264058999,109.29880452000361,50657.33047296 2025-11-08,04:21:11.000,312,11082037,-795,0,1762575670,15147.33431202999,110.04601230000117,50657.70777744 2025-11-08,04:21:12.000,312,11082013,-795,0,1762575671,15147.475774539991,110.77912182,50658.1130304 2025-11-08,04:21:13.000,312,11081997,-795,0,1762575672,15147.556610259991,111.49813308000012,50658.47636064 2025-11-08,04:21:14.000,312,11082032,-795,0,1762575673,15147.623973360001,112.16780043000472,50658.804755280005 2025-11-08,04:21:15.000,312,11082017,-795,0,1762575674,15147.704809080002,112.8797625599982,50659.11218856001 2025-11-08,04:21:16.000,312,11082059,-795,0,1762575675,15147.792381109997,113.57057730000088,50659.39167336 2025-11-08,04:21:17.000,312,11081978,-795,0,1762575676,15147.927107309988,114.36007986000186,50659.68513240001 2025-11-08,04:21:18.000,312,11082081,-795,0,1762575677,15148.068569819989,115.0579437300039,50660.12532096 2025-11-08,04:21:19.000,312,11081983,-795,0,1762575678,15148.129196609989,115.7135128200025,50660.46070272 2025-11-08,04:21:20.000,312,11082020,-795,0,1762575679,15148.257186499999,116.36203278000175,50660.77512312 2025-11-08,04:21:21.000,312,11082099,-795,0,1762575680,15148.31107697999,117.03170012999908,50661.06159504 2025-11-08,04:21:22.000,312,11082061,-795,0,1762575681,15148.35823115,117.67317095999897,50661.438899520006 2025-11-08,04:21:23.000,312,11081990,-795,0,1762575682,15148.33128590999,118.3075926599995,50661.71838432 2025-11-08,04:21:24.000,312,11082084,-795,0,1762575683,15148.324549599994,118.87152305999916,50661.90004944 2025-11-08,04:21:25.000,312,11081999,-795,0,1762575684,15148.183087089994,119.33676564000052,50662.326263760006 2025-11-08,04:21:26.000,312,11082034,-795,0,1762575685,15148.061833509993,119.74561517999973,50662.55683872 2025-11-08,04:21:27.000,312,11082095,-795,0,1762575686,15148.075306129998,120.1756121100043,50662.88523336 2025-11-08,04:21:28.000,312,11082112,-795,0,1762575687,15148.149405539989,120.56331425999815,50663.36734464 2025-11-08,04:21:29.000,312,11081962,-795,0,1762575688,15148.18982339999,121.16249031000189,50663.60490672 2025-11-08,04:21:30.000,312,11082159,-795,0,1762575689,15148.108987679989,121.7828137500037,50663.89137864 2025-11-08,04:21:31.000,312,11082058,-715,0,1762575690,15148.001206719993,122.41018632000487,50664.26169600001 2025-11-08,04:21:32.000,312,11082119,-795,0,1762575691,15147.927107309988,123.09395193000091,50664.47829672001 2025-11-08,04:21:33.000,312,11082074,-795,0,1762575692,15147.906898380003,123.82001232000039,50664.69489744001 2025-11-08,04:21:34.000,312,11081883,-795,0,1762575693,15147.731754319997,124.58131836000393,50664.960408000006 2025-11-08,04:21:35.000,312,11082068,-795,0,1762575694,15147.610500739996,125.43426308999915,50665.107137520004 2025-11-08,04:21:36.000,312,11081946,-795,0,1762575695,15147.536401329991,126.30130608000036,50665.35867384 2025-11-08,04:21:37.000,312,11082170,-795,0,1762575696,15147.469038229996,127.04851385999791,50665.54033896 2025-11-08,04:21:38.000,312,11081998,-715,0,1762575697,15147.489247159996,127.91555684999912,50665.81283664 2025-11-08,04:21:39.000,312,11082128,-795,0,1762575698,15147.516192399991,128.76145245000225,50665.896682080005 2025-11-08,04:21:40.000,312,11082112,-795,0,1762575699,15147.590291809996,129.66374109000026,50666.19014112 2025-11-08,04:21:41.000,312,11082067,-795,0,1762575700,15147.617237049992,130.49553843000467,50666.2879608 2025-11-08,04:21:42.000,312,11081944,-795,0,1762575701,15147.644182290001,131.3132375100031,50666.46263880001 2025-11-08,04:21:43.000,312,11082012,-795,0,1762575702,15147.664391220002,132.10978920000343,50666.616355440005 2025-11-08,04:21:44.000,312,11081994,-795,0,1762575703,15147.617237049992,132.81470220000483,50666.80500768001 2025-11-08,04:21:45.000,312,11082021,-795,0,1762575704,15147.522928710001,133.56895911000174,50666.92378872001 2025-11-08,04:21:46.000,312,11081947,-795,0,1762575705,15147.40167513,134.330265149998,50667.056544 2025-11-08,04:21:47.000,312,11082059,-795,0,1762575706,15147.32083941,134.95763771999918,50667.08449248 2025-11-08,04:21:48.000,312,11082055,-795,0,1762575707,15147.13222272999,135.63435420000314,50667.189299280006 2025-11-08,04:21:49.000,312,11081975,-795,0,1762575708,15147.07159593999,136.39566023999942,50667.3709644 2025-11-08,04:21:50.000,312,11082042,-795,0,1762575709,15146.903188189994,137.13581889000488,50667.43384848 2025-11-08,04:21:51.000,312,11081909,-795,0,1762575710,15146.781934609993,137.8266336300003,50667.58756512 2025-11-08,04:21:52.000,312,11082059,-795,0,1762575711,15146.606790550002,138.53154663000169,50667.65743632 2025-11-08,04:21:53.000,312,11082061,-795,0,1762575712,15146.566372690002,139.21531223999773,50667.81115296001 2025-11-08,04:21:54.000,312,11081958,-795,0,1762575713,15146.350810769996,139.93432349999784,50667.741281760005 2025-11-08,04:21:55.000,312,11082086,-795,0,1762575714,15146.276711359991,140.60399085000245,50667.790191600005 2025-11-08,04:21:56.000,312,11082136,-795,0,1762575715,15146.19587563999,141.25955994000105,50667.90198552001 2025-11-08,04:21:57.000,312,11081978,-795,0,1762575716,15146.189139329996,141.95037468000373,50667.95089536001 2025-11-08,04:21:58.000,312,11082102,-795,0,1762575717,15146.05441312999,142.53545247000147,50667.99980520001 2025-11-08,04:21:59.000,312,11082012,-795,0,1762575718,15145.98031372,143.15577591000329,50668.195444560006 2025-11-08,04:22:00.000,312,11081935,-795,0,1762575719,15145.845587519994,143.74790283000038,50668.27230288 2025-11-08,04:22:01.000,312,11081964,-795,0,1762575720,15145.83885121,144.34002975000476,50668.28627712001 2025-11-08,04:22:02.000,312,11082081,-795,0,1762575721,15145.737806559999,144.95330405999994,50668.27230288 2025-11-08,04:22:03.000,312,11081998,-795,0,1762575722,15145.670443459989,145.5806766300011,50668.39807104 2025-11-08,04:22:04.000,312,11082056,-795,0,1762575723,15145.535717259998,146.1587052899995,50668.3491612 2025-11-08,04:22:05.000,312,11082014,-795,0,1762575724,15145.555926189998,146.7155865599998,50668.44698088 2025-11-08,04:22:06.000,312,11082079,-795,0,1762575725,15145.367309510002,147.1878782700005,50668.42601952 2025-11-08,04:22:07.000,312,11082102,-795,0,1762575726,15145.273001169997,147.72361215000274,50668.45396800001 2025-11-08,04:22:08.000,312,11081983,-795,0,1762575727,15145.259528549992,148.23114951000025,50668.509864960004 2025-11-08,04:22:09.000,312,11081985,-795,0,1762575728,15145.273001169997,148.7950799099999,50668.677555840004 2025-11-08,04:22:10.000,312,11082093,-795,0,1762575729,15145.273001169997,149.31671553000342,50668.78236264 2025-11-08,04:22:11.000,312,11081946,-795,0,1762575730,15145.293210099997,149.88769506000244,50668.71947856001 2025-11-08,04:22:12.000,312,11082039,-795,0,1762575731,15145.299946409992,150.3881832900006,50668.642620239996 2025-11-08,04:22:13.000,312,11081975,-755,0,1762575732,15145.313419029997,151.0085067300024,50668.69153008001 2025-11-08,04:22:14.000,312,11081997,-795,0,1762575733,15145.219110689992,151.65702669000166,50668.76838840001 2025-11-08,04:22:15.000,312,11082068,-795,0,1762575734,15145.037230319991,152.27735013000347,50668.70550432 2025-11-08,04:22:16.000,312,11082056,-795,0,1762575735,15144.909240429995,152.86947705000057,50668.60069752001 2025-11-08,04:22:17.000,312,11082163,-795,0,1762575736,15144.83514101999,153.4052109300028,50668.63563312 2025-11-08,04:22:18.000,312,11081999,-795,0,1762575737,15144.79472315999,153.8493061199988,50668.810311119996 2025-11-08,04:22:19.000,312,11082053,-795,0,1762575738,15144.767777919995,154.2440573999993,50668.747427040005 2025-11-08,04:22:20.000,312,11081967,-675,0,1762575739,15144.909240429995,154.77274215000216,50668.85223384 2025-11-08,04:22:21.000,312,11082030,-795,0,1762575740,15145.050702939996,155.21683733999816,50668.83127248 2025-11-08,04:22:22.000,312,11082124,-795,0,1762575741,15145.185429140001,155.7314238300023,50668.88716944001 2025-11-08,04:22:23.000,312,11081905,-795,0,1762575742,15145.266264860002,156.1896172800043,50668.89415656 2025-11-08,04:22:24.000,312,11081994,-795,0,1762575743,15145.374045819997,156.5561720400001,50668.915117920005 2025-11-08,04:22:25.000,312,11082036,-795,0,1762575744,15145.542453569993,156.89453027999843,50668.83127248 2025-11-08,04:22:26.000,312,11081938,-795,0,1762575745,15145.582871429993,157.31042895000428,50668.76838840001 2025-11-08,04:22:27.000,312,11082073,-795,0,1762575746,15145.710861319989,157.84616282999923,50668.74043992001 2025-11-08,04:22:28.000,312,11081988,-795,0,1762575747,15145.724333939994,158.13517716000206,50668.78934976001 2025-11-08,04:22:29.000,312,11082032,-795,0,1762575748,15145.89274168999,158.51583018000383,50668.845246720004 2025-11-08,04:22:30.000,312,11082085,-795,0,1762575749,15145.97357740999,158.92467972000304,50668.77537552 2025-11-08,04:22:31.000,312,11082117,-795,0,1762575750,15146.108303609995,159.33352926000225,50668.71947856001 2025-11-08,04:22:32.000,312,11081989,-795,0,1762575751,15146.256502429991,159.7353296700021,50668.71947856001 2025-11-08,04:22:33.000,312,11081906,-795,0,1762575752,15146.384492320001,160.10188442999788,50668.64960736001 2025-11-08,04:22:34.000,312,11081995,-795,0,1762575753,15146.478800659992,160.59532353000395,50668.509864960004 2025-11-08,04:22:35.000,312,11081953,-795,0,1762575754,15146.701098889993,160.89843611999822,50668.62165888001 2025-11-08,04:22:36.000,312,11082030,-795,0,1762575755,15146.734780439998,161.32138392000343,50668.53781344 2025-11-08,04:22:37.000,312,11082011,-795,0,1762575756,15146.808879849988,161.61039824999898,50668.43300664001 2025-11-08,04:22:38.000,312,11082022,-795,0,1762575757,15146.923397119994,161.85711779999838,50668.46794224 2025-11-08,04:22:39.000,312,11081939,-795,0,1762575758,15146.896451879998,162.15318126000057,50668.474929359996 2025-11-08,04:22:40.000,312,11082061,-795,0,1762575759,15146.903188189994,162.37170429000253,50668.39807104 2025-11-08,04:22:41.000,312,11081997,-795,0,1762575760,15146.936869739999,162.59727645000385,50668.46794224 2025-11-08,04:22:42.000,312,11081923,-795,0,1762575761,15146.916660809999,162.71711166000023,50668.40505816001 2025-11-08,04:22:43.000,312,11082045,-795,0,1762575762,15146.903188189994,162.90743817000475,50668.293264240005 2025-11-08,04:22:44.000,312,11082074,-795,0,1762575763,15146.909924499989,163.04137163999985,50668.27929 2025-11-08,04:22:45.000,312,11082090,-795,0,1762575764,15146.903188189994,163.18940337000095,50668.30025136 2025-11-08,04:22:46.000,312,11082130,-795,0,1762575765,15146.923397119994,163.2810420599999,50668.16749608001 2025-11-08,04:22:47.000,312,11082034,-795,0,1762575766,15147.07833225,163.47841770000377,50668.09063776 2025-11-08,04:22:48.000,312,11082023,-795,0,1762575767,15147.226531069995,163.61235116999887,50668.14653472001 2025-11-08,04:22:49.000,312,11082105,-795,0,1762575768,15147.388202509996,163.78857942000468,50668.11858624001 2025-11-08,04:22:50.000,312,11081936,-795,0,1762575769,15147.44209299,163.8520215899989,50668.139547599996 2025-11-08,04:22:51.000,312,11081996,-795,0,1762575770,15147.570082879996,163.8661198500049,50668.08365064 2025-11-08,04:22:52.000,312,11081939,-795,0,1762575771,15147.684600150002,163.94366027999786,50667.99281808 2025-11-08,04:22:53.000,312,11081926,-795,0,1762575772,15147.819326349992,164.00005332,50667.99980520001 2025-11-08,04:22:54.000,312,11081927,-795,0,1762575773,15147.920370999993,164.0987411399983,50667.99281808 2025-11-08,04:22:55.000,312,11081986,-795,0,1762575774,15148.028151959988,164.15513418000046,50667.86704992 2025-11-08,04:22:56.000,312,11082017,-795,0,1762575775,15148.034888269998,164.27496939000412,50667.73429464001 2025-11-08,04:22:57.000,312,11081985,-795,0,1762575776,15148.048360889989,164.3454606899977,50667.804165839996 2025-11-08,04:22:58.000,312,11082019,-795,0,1762575777,15148.142669229994,164.51463981000416,50667.839101440004 2025-11-08,04:22:59.000,312,11081924,-795,0,1762575778,15148.216768639999,164.62037676000182,50667.73429464001 2025-11-08,04:23:00.000,312,11082000,-795,0,1762575779,15148.23024125999,164.64857327999925,50667.78320448001 2025-11-08,04:23:01.000,312,11082053,-795,0,1762575780,15148.257186499999,164.73316283999884,50667.71333328001 2025-11-08,04:23:02.000,312,11081996,-795,0,1762575781,15148.304340669994,164.77545762000227,50667.76224312001 2025-11-08,04:23:03.000,312,11082039,-795,0,1762575782,15148.304340669994,164.83185066000442,50667.76224312001 2025-11-08,04:23:04.000,312,11082030,-795,0,1762575783,15148.31781329,164.83889979000378,50667.76923024 2025-11-08,04:23:05.000,312,11082014,-795,0,1762575784,15148.39191269999,164.89529282999865,50667.67839768 2025-11-08,04:23:06.000,312,11082000,-795,0,1762575785,15148.385176389995,164.83889979000378,50667.580578 2025-11-08,04:23:07.000,312,11082028,-795,0,1762575786,15148.47274841999,164.84594892000314,50667.59455224001 2025-11-08,04:23:08.000,312,11082061,-795,0,1762575787,15148.486221039995,164.902341959998,50667.51769392001 2025-11-08,04:23:09.000,312,11082089,-795,0,1762575788,15148.54011152,164.88119456999993,50667.48974544 2025-11-08,04:23:10.000,312,11081971,-795,0,1762575789,15148.57379306999,165.00807891000295,50667.37795152001 2025-11-08,04:23:11.000,312,11082061,-795,0,1762575790,15148.63441985999,165.0362754300004,50667.336028800004 2025-11-08,04:23:12.000,312,11082029,-795,0,1762575791,15148.674837719991,164.98693152000487,50667.34301592 2025-11-08,04:23:13.000,312,11081941,-795,0,1762575792,15148.70178296,164.97988238999824,50667.24519624 2025-11-08,04:23:14.000,312,11081932,-795,0,1762575793,15148.796091299992,164.94463674000144,50667.22423488 2025-11-08,04:23:15.000,312,11082015,-795,0,1762575794,15148.809563919996,164.98693152000487,50667.22423488 2025-11-08,04:23:16.000,312,11082008,-795,0,1762575795,15149.052071079997,165.02922630000103,50667.189299280006 2025-11-08,04:23:17.000,312,11081931,-795,0,1762575796,15149.260896689993,165.10676673000125,50667.06353112001 2025-11-08,04:23:18.000,312,11081977,-795,0,1762575797,15149.355205029999,165.2266019400049,50666.99365992001 2025-11-08,04:23:19.000,312,11082041,-795,0,1762575798,15149.55055801999,165.35348628000065,50667.056544 2025-11-08,04:23:20.000,312,11082004,-795,0,1762575799,15149.604448499995,165.43807584000024,50667.02859552 2025-11-08,04:23:21.000,312,11082017,-795,0,1762575800,15149.7391747,165.51561627000046,50667.00763416 2025-11-08,04:23:22.000,312,11082062,-795,0,1762575801,15149.85369196999,165.64954974000284,50666.97968568 2025-11-08,04:23:23.000,312,11081994,-795,0,1762575802,15149.887373519996,165.7200410400037,50666.832956160004 2025-11-08,04:23:24.000,312,11082023,-795,0,1762575803,15149.968209239996,165.88217103000352,50666.87487888001 2025-11-08,04:23:25.000,312,11082046,-795,0,1762575804,15149.961472930001,165.88922016000288,50666.75609784001 2025-11-08,04:23:26.000,312,11082040,-795,0,1762575805,15150.008627099996,165.98085885000182,50666.79802056001 2025-11-08,04:23:27.000,312,11081964,-795,0,1762575806,15150.116408059992,165.93151493999903,50666.65129104 2025-11-08,04:23:28.000,312,11082072,-795,0,1762575807,15150.278079499993,165.98790798000118,50666.735136480005 2025-11-08,04:23:29.000,312,11081935,-795,0,1762575808,15150.433014629998,166.10774319000484,50666.70718800001 2025-11-08,04:23:30.000,312,11082003,-795,0,1762575809,15150.608158689989,166.19938188000378,50666.7421236 2025-11-08,04:23:31.000,312,11082079,-795,0,1762575810,15150.76983012999,166.19938188000378,50666.65827816001 2025-11-08,04:23:32.000,312,11081938,-795,0,1762575811,15150.93823788,166.28397144000337,50666.63731680001 2025-11-08,04:23:33.000,312,11082016,-795,0,1762575812,15151.160536110001,166.28397144000337,50666.60936832001 2025-11-08,04:23:34.000,312,11082115,-795,0,1762575813,15151.301998620002,166.33331534999888,50666.53251 2025-11-08,04:23:35.000,312,11081986,-795,0,1762575814,15151.571451019998,166.38970839000103,50666.53949712001 2025-11-08,04:23:36.000,312,11082010,-795,0,1762575815,15151.679231979993,166.26282404999802,50666.39276760001 2025-11-08,04:23:37.000,312,11082047,-795,0,1762575816,15151.86784865999,166.28397144000337,50666.38578048 2025-11-08,04:23:38.000,312,11081985,-795,0,1762575817,15152.03625641,166.26987318000465,50666.42071608001 2025-11-08,04:23:39.000,312,11082013,-795,0,1762575818,15152.21140046999,166.23462753000058,50666.31590928 2025-11-08,04:23:40.000,312,11082043,-795,0,1762575819,15152.352862979991,166.28397144000337,50666.23905096 2025-11-08,04:23:41.000,312,11082084,-795,0,1762575820,15152.521270730002,166.20643101000314,50666.183154000006 2025-11-08,04:23:42.000,312,11082071,-795,0,1762575821,15152.743568960002,166.23462753000058,50666.19712824 2025-11-08,04:23:43.000,312,11081969,-795,0,1762575822,15152.918713019993,166.15708710000035,50666.19014112 2025-11-08,04:23:44.000,312,11081973,-795,0,1762575823,15153.13427494,166.19938188000378,50666.162192640004 2025-11-08,04:23:45.000,312,11082141,-795,0,1762575824,15153.23531959,166.17823448999843,50666.064372960005 2025-11-08,04:23:46.000,312,11082166,-795,0,1762575825,15153.34983685999,166.0020062399999,50666.0434116 2025-11-08,04:23:47.000,312,11082032,-795,0,1762575826,15153.45088150999,165.9667605900031,50665.92463056 2025-11-08,04:23:48.000,312,11081980,-795,0,1762575827,15153.626025569996,165.89626929000224,50666.02943736 2025-11-08,04:23:49.000,312,11082223,-795,0,1762575828,15153.908950589997,165.76938494999922,50666.00847600001 2025-11-08,04:23:50.000,312,11082180,-715,0,1762575829,15154.090830959998,165.8398762500001,50665.945591920005 2025-11-08,04:23:51.000,312,11082073,-795,0,1762575830,15154.39396491,165.69889364999835,50665.79187528001 2025-11-08,04:23:52.000,312,11082002,-755,0,1762575831,15154.62973575999,165.64250061000348,50665.86174648 2025-11-08,04:23:53.000,312,11082074,-755,0,1762575832,15154.899188160001,165.69889364999835,50665.7639268 2025-11-08,04:23:54.000,312,11082059,-795,0,1762575833,15155.175376869993,165.62840235000476,50665.6940556 2025-11-08,04:23:55.000,312,11082043,-795,0,1762575834,15155.444829269989,165.58610757000133,50665.798862400006 2025-11-08,04:23:56.000,312,11082020,-795,0,1762575835,15155.61323702,165.62840235000476,50665.5193776 2025-11-08,04:23:57.000,312,11081963,-795,0,1762575836,15155.84900786999,165.60020583000005,50665.52636472 2025-11-08,04:23:58.000,312,11082112,-795,0,1762575837,15156.091515029992,165.48741975000303,50665.57527456 2025-11-08,04:23:59.000,312,11081980,-795,0,1762575838,15156.320549570002,165.35348628000065,50665.42155792 2025-11-08,04:24:00.000,312,11082039,-795,0,1762575839,15156.468748389998,165.24070020000363,50665.43553216001 2025-11-08,04:24:01.000,312,11082002,-795,0,1762575840,15156.664101379989,165.0362754300004,50665.463480640006 2025-11-08,04:24:02.000,312,11082066,-795,0,1762575841,15156.95376271,164.9516858700008,50665.43553216001 2025-11-08,04:24:03.000,312,11082040,-795,0,1762575842,15157.149115699991,164.83185066000442,50665.323738240004 2025-11-08,04:24:04.000,312,11082129,-795,0,1762575843,15157.250160349991,164.67676980000397,50665.35168672 2025-11-08,04:24:05.000,312,11082023,-795,0,1762575844,15157.378150240002,164.52873807000287,50665.25386704 2025-11-08,04:24:06.000,312,11082006,-795,0,1762575845,15157.553294299993,164.41595198999858,50665.225918560005 2025-11-08,04:24:07.000,312,11081978,-795,0,1762575846,15157.728438359998,164.38070634000178,50665.14207312 2025-11-08,04:24:08.000,312,11082080,-795,0,1762575847,15158.018099689994,164.28906765000283,50665.25386704 2025-11-08,04:24:09.000,312,11082021,-795,0,1762575848,15158.20671636999,164.2467728699994,50665.0652148 2025-11-08,04:24:10.000,312,11082147,-795,0,1762575849,15158.39533305,164.14103592000174,50665.10015040001 2025-11-08,04:24:11.000,312,11082000,-795,0,1762575850,15158.462696149996,164.0987411399983,50665.04425344 2025-11-08,04:24:12.000,312,11082103,-795,0,1762575851,15158.543531869997,164.0493972300028,50665.0652148 2025-11-08,04:24:13.000,312,11081984,-795,0,1762575852,15158.583949729997,163.92956201999914,50664.988356480004 2025-11-08,04:24:14.000,312,11082092,-795,0,1762575853,15158.752357479992,163.87316898000427,50664.939446640004 2025-11-08,04:24:15.000,312,11082054,-795,0,1762575854,15158.880347369988,163.79562855000404,50664.960408000006 2025-11-08,04:24:16.000,312,11082039,-795,0,1762575855,15159.055491429994,163.7744811599987,50664.890536800005 2025-11-08,04:24:17.000,312,11082069,-795,0,1762575856,15159.257580729995,163.66874421000102,50664.89752392 2025-11-08,04:24:18.000,312,11081934,-755,0,1762575857,15159.51356051,163.66874421000102,50664.79970424 2025-11-08,04:24:19.000,312,11081997,-795,0,1762575858,15159.708913499991,163.62644943000487,50664.77874288 2025-11-08,04:24:20.000,312,11082015,-795,0,1762575859,15159.931211729992,163.62644943000487,50664.75778152 2025-11-08,04:24:21.000,312,11082043,-795,0,1762575860,15160.220873059989,163.60530203999951,50664.722845920005 2025-11-08,04:24:22.000,312,11081996,-795,0,1762575861,15160.537479629995,163.62644943000487,50664.70188456 2025-11-08,04:24:23.000,312,11081973,-795,0,1762575862,15160.71262369,163.69694072999846,50664.51323232 2025-11-08,04:24:24.000,312,11082051,-795,0,1762575863,15160.995548710001,163.6898915999991,50664.4713096 2025-11-08,04:24:25.000,312,11082083,-795,0,1762575864,15161.285210039998,163.6898915999991,50664.56214216 2025-11-08,04:24:26.000,312,11082095,-795,0,1762575865,15161.608552919999,163.6898915999991,50664.37348992 2025-11-08,04:24:27.000,312,11081983,-795,0,1762575866,15161.94536841999,163.6898915999991,50664.289644480006 2025-11-08,04:24:28.000,312,11082059,-795,0,1762575867,15162.174402960001,163.71103899000445,50664.289644480006 2025-11-08,04:24:29.000,312,11082027,-795,0,1762575868,15162.464064289998,163.76743202999933,50664.35252856 2025-11-08,04:24:30.000,312,11081994,-795,0,1762575869,15162.666153589998,163.81677594000212,50664.19881192 2025-11-08,04:24:31.000,312,11081967,-795,0,1762575870,15162.94907861,163.8379233300002,50664.100992240004 2025-11-08,04:24:32.000,312,11081947,-795,0,1762575871,15163.292630420001,163.8661198500049,50664.10797936 2025-11-08,04:24:33.000,312,11082076,-795,0,1762575872,15163.595764370002,163.8661198500049,50663.982211200004 2025-11-08,04:24:34.000,312,11082072,-795,0,1762575873,15163.939316179989,163.87316898000427,50663.91932712 2025-11-08,04:24:35.000,312,11081963,-795,0,1762575874,15164.35023109,163.88021811000363,50663.79355896 2025-11-08,04:24:36.000,312,11082078,-795,0,1762575875,15164.754409690002,163.8661198500049,50663.786571840006 2025-11-08,04:24:37.000,312,11081987,-795,0,1762575876,15165.158588289989,163.87316898000427,50663.67477792 2025-11-08,04:24:38.000,312,11081960,-795,0,1762575877,15165.50887641,164.00005332,50663.66080368001 2025-11-08,04:24:39.000,312,11081975,-795,0,1762575878,15165.892846080002,164.0493972300028,50663.51407416 2025-11-08,04:24:40.000,312,11082053,-795,0,1762575879,15166.209452649993,164.00005332,50663.500099920006 2025-11-08,04:24:41.000,312,11082028,-795,0,1762575880,15166.613631249995,164.1128394000043,50663.35337040001 2025-11-08,04:24:42.000,312,11081971,-795,0,1762575881,15166.815720549996,164.00710244999937,50663.27651208001 2025-11-08,04:24:43.000,312,11081957,-795,0,1762575882,15167.179481289997,163.97185680000257,50663.19266664 2025-11-08,04:24:44.000,312,11082000,-795,0,1762575883,15167.502824169998,164.02120070999808,50663.03895000001 2025-11-08,04:24:45.000,312,11081923,-715,0,1762575884,15167.772276569995,163.9648076700032,50662.99004016001 2025-11-08,04:24:46.000,312,11081949,-795,0,1762575885,15167.954156939995,164.00005332,50662.927156080004 2025-11-08,04:24:47.000,312,11081950,-795,0,1762575886,15168.183191479991,163.92956201999914,50662.77343944001 2025-11-08,04:24:48.000,312,11082092,-795,0,1762575887,15168.398753399997,163.82382507000148,50662.780426560006 2025-11-08,04:24:49.000,312,11082014,-795,0,1762575888,15168.472852810002,163.66169508000166,50662.7944008 2025-11-08,04:24:50.000,312,11081985,-795,0,1762575889,15168.607579009993,163.46431943999778,50662.70356824001 2025-11-08,04:24:51.000,312,11081957,-795,0,1762575890,15168.802931999999,163.2598946700018,50662.612735680006 2025-11-08,04:24:52.000,312,11081963,-795,0,1762575891,15168.823140929999,162.99202773000434,50662.63369704001 2025-11-08,04:24:53.000,312,11082123,-795,0,1762575892,15169.08585702,162.66071861999808,50662.43805768001 2025-11-08,04:24:54.000,312,11082009,-795,0,1762575893,15169.28794632,162.37875342000189,50662.326263760006 2025-11-08,04:24:55.000,312,11081910,-795,0,1762575894,15169.415936209996,162.09678821999842,50662.36818648001 2025-11-08,04:24:56.000,312,11081961,-795,0,1762575895,15169.503508239992,161.79367563000415,50662.137611520004 2025-11-08,04:24:57.000,312,11081866,-795,0,1762575896,15169.712333850002,161.4412191299998,50662.158572880006 2025-11-08,04:24:58.000,312,11081955,-795,0,1762575897,15169.934632079989,161.07466437000403,50662.22844408001 2025-11-08,04:24:59.000,312,11082001,-795,0,1762575898,15170.109776139994,160.65876569999818,50662.03280472001 2025-11-08,04:25:00.000,312,11082042,-795,0,1762575899,15170.20408448,160.2781126800037,50662.03280472001 2025-11-08,04:25:01.000,312,11082019,-795,0,1762575900,15170.311865439995,159.87631227000384,50661.85812672 2025-11-08,04:25:02.000,312,11082033,-795,0,1762575901,15170.453327949996,159.41106969000248,50661.79524264001 2025-11-08,04:25:03.000,312,11081996,-795,0,1762575902,15170.614999389996,158.98812189000455,50661.69043584 2025-11-08,04:25:04.000,312,11082006,-795,0,1762575903,15170.877715479997,158.41714235999825,50661.585629040004 2025-11-08,04:25:05.000,312,11081989,-795,0,1762575904,15171.025914299993,157.95894891000353,50661.55768056001 2025-11-08,04:25:06.000,312,11081984,-795,0,1762575905,15171.187585739994,157.5219028499996,50661.43191240001 2025-11-08,04:25:07.000,312,11081904,-795,0,1762575906,15171.40314766,157.1271515699991,50661.33409272 2025-11-08,04:25:08.000,312,11082017,-795,0,1762575907,15171.611973269995,156.77469507000205,50661.2572344 2025-11-08,04:25:09.000,312,11082058,-795,0,1762575908,15171.773644709996,156.30240336000134,50661.19435032001 2025-11-08,04:25:10.000,312,11082034,-795,0,1762575909,15171.915107219997,155.87240643000405,50661.14544048001 2025-11-08,04:25:11.000,312,11082063,-795,0,1762575910,15172.029624490002,155.4071638500027,50661.08954352 2025-11-08,04:25:12.000,312,11081950,-795,0,1762575911,15172.130669140002,155.01946170000156,50660.89390416 2025-11-08,04:25:13.000,312,11082059,-795,0,1762575912,15172.218241169998,154.5824156400049,50660.865955680005 2025-11-08,04:25:14.000,312,11082092,-795,0,1762575913,15172.292340579988,154.17356609999842,50660.70525192 2025-11-08,04:25:15.000,312,11081938,-795,0,1762575914,15172.359703679998,153.79291308000393,50660.68429056 2025-11-08,04:25:16.000,312,11082073,-795,0,1762575915,15172.427066779994,153.37701440999808,50660.51659968 2025-11-08,04:25:17.000,312,11082130,-795,0,1762575916,15172.454012019989,153.00341052000294,50660.42576712001 2025-11-08,04:25:18.000,312,11081920,-795,0,1762575917,15172.56179298,152.52406968000287,50660.38384440001 2025-11-08,04:25:19.000,312,11081991,-795,0,1762575918,15172.57526559999,152.17161317999853,50660.28602472001 2025-11-08,04:25:20.000,312,11081983,-795,0,1762575919,15172.730200729995,151.90374624000106,50660.313973200005 2025-11-08,04:25:21.000,312,11081862,-795,0,1762575920,15172.831245379995,151.48079844000313,50660.27205048 2025-11-08,04:25:22.000,312,11081879,-795,0,1762575921,15172.912081099996,151.23407889000373,50660.16724368001 2025-11-08,04:25:23.000,312,11082023,-795,0,1762575922,15172.992916819996,151.05785063999792,50660.01352704 2025-11-08,04:25:24.000,312,11082015,-795,0,1762575923,15173.046807300001,150.70539414000086,50660.0344884 2025-11-08,04:25:25.000,312,11081968,-795,0,1762575924,15173.073752539996,150.46572372000082,50659.98557856 2025-11-08,04:25:26.000,312,11081996,-795,0,1762575925,15173.019862059991,150.0921198299984,50659.80391344001 2025-11-08,04:25:27.000,312,11081966,-795,0,1762575926,15173.067016230001,149.76785984999879,50659.810900560005 2025-11-08,04:25:28.000,312,11081878,-795,0,1762575927,15173.161324569992,149.35196118000022,50659.7899392 2025-11-08,04:25:29.000,312,11082169,-795,0,1762575928,15173.255632909997,148.9783572899978,50659.720068 2025-11-08,04:25:30.000,312,11081968,-795,0,1762575929,15173.282578149992,148.65409730999818,50659.6501968 2025-11-08,04:25:31.000,312,11082047,-795,0,1762575930,15173.329732320002,148.2381986399996,50659.54539000001 2025-11-08,04:25:32.000,312,11082009,-795,0,1762575931,15173.430776969988,147.9421351800047,50659.51744152001 2025-11-08,04:25:33.000,312,11081968,-795,0,1762575932,15173.471194829988,147.55443303000357,50659.49648016001 2025-11-08,04:25:34.000,312,11082031,-795,0,1762575933,15173.599184719998,147.35000826000032,50659.356737760005 2025-11-08,04:25:35.000,312,11082024,-795,0,1762575934,15173.632866269989,146.98345350000454,50659.37769912001 2025-11-08,04:25:36.000,312,11081961,-795,0,1762575935,15173.700229369999,146.67329178000364,50659.21000824001 2025-11-08,04:25:37.000,312,11081989,-795,0,1762575936,15173.78106509,146.26444224000443,50659.14712416 2025-11-08,04:25:38.000,312,11081996,-795,0,1762575937,15173.848428189995,145.96837878000224,50659.16808552 2025-11-08,04:25:39.000,312,11081979,-795,0,1762575938,15174.00336332,145.6159222799979,50659.021356000005 2025-11-08,04:25:40.000,312,11082049,-795,0,1762575939,15174.10440797,145.2070727399987,50658.9864204 2025-11-08,04:25:41.000,312,11082051,-795,0,1762575940,15174.212188929996,144.8123214599982,50658.867639359996 2025-11-08,04:25:42.000,312,11081987,-795,0,1762575941,15174.407541920002,144.62199495000095,50658.8117424 2025-11-08,04:25:43.000,312,11082064,-795,0,1762575942,15174.562477049993,144.29773497000133,50658.6021288 2025-11-08,04:25:44.000,312,11082042,-795,0,1762575943,15174.744357419993,143.89593456000148,50658.58116744001 2025-11-08,04:25:45.000,312,11081976,-795,0,1762575944,15174.939710409999,143.60692022999865,50658.51129624001 2025-11-08,04:25:46.000,312,11081993,-715,0,1762575945,15175.03401874999,143.26151286000095,50658.399502320004 2025-11-08,04:25:47.000,312,11082015,-795,0,1762575946,15175.03401874999,142.91610549000325,50658.22482432001 2025-11-08,04:25:48.000,312,11081946,-795,0,1762575947,15175.12159078,142.69053333000193,50658.12001752 2025-11-08,04:25:49.000,312,11082047,-795,0,1762575948,15175.19569018999,142.4649611700006,50658.1130304 2025-11-08,04:25:50.000,312,11082013,-795,0,1762575949,15175.30347115,142.21119249000185,50657.966300880005 2025-11-08,04:25:51.000,312,11082122,-795,0,1762575950,15175.42472473,141.88693251000223,50657.88245544 2025-11-08,04:25:52.000,312,11081963,-795,0,1762575951,15175.492087829996,141.7248025200024,50657.73572592 2025-11-08,04:25:53.000,312,11082104,-795,0,1762575952,15175.552714619997,141.39349341000343,50657.71476456 2025-11-08,04:25:54.000,312,11081984,-795,0,1762575953,15175.667231890002,141.09742995000124,50657.60995776 2025-11-08,04:25:55.000,312,11082077,-795,0,1762575954,15175.660495579992,140.80136648999905,50657.414318400006 2025-11-08,04:25:56.000,312,11082018,-795,0,1762575955,15175.721122369992,140.61808911000116,50657.274576 2025-11-08,04:25:57.000,312,11082034,-795,0,1762575956,15175.862584879993,140.3995660799992,50657.0649624 2025-11-08,04:25:58.000,312,11082004,-795,0,1762575957,15176.017520009998,140.1528465299998,50657.176756320005 2025-11-08,04:25:59.000,312,11081948,-795,0,1762575958,15176.024256319994,139.96956915000192,50657.0649624 2025-11-08,04:26:00.000,312,11082008,-795,0,1762575959,15176.024256319994,139.78629177000403,50656.92522 2025-11-08,04:26:01.000,312,11082097,-795,0,1762575960,15176.037728939998,139.5959652599995,50656.75752912 2025-11-08,04:26:02.000,312,11081984,-795,0,1762575961,15176.010783699989,139.3985896200029,50656.77150336 2025-11-08,04:26:03.000,312,11082087,-755,0,1762575962,15175.963629529993,139.19416484999965,50656.66669656001 2025-11-08,04:26:04.000,312,11081992,-795,0,1762575963,15175.977102149998,138.99678921000304,50656.51297992 2025-11-08,04:26:05.000,312,11082058,-795,0,1762575964,15176.037728939998,138.66548010000406,50656.42913448001 2025-11-08,04:26:06.000,312,11082080,-795,0,1762575965,15176.078146799999,138.46810446000018,50656.33131480001 2025-11-08,04:26:07.000,312,11082017,-795,0,1762575966,15176.105092039994,138.18613926000398,50656.1566368 2025-11-08,04:26:08.000,312,11082008,-795,0,1762575967,15176.206136689994,137.94646884000394,50656.07977848 2025-11-08,04:26:09.000,312,11082141,-795,0,1762575968,15176.307181339995,137.68565102999855,50656.07977848 2025-11-08,04:26:10.000,312,11082083,-795,0,1762575969,15176.408225989995,137.50942278000002,50656.00990728 2025-11-08,04:26:11.000,312,11081962,-795,0,1762575970,15176.4823254,137.16401541000232,50655.737409600006 2025-11-08,04:26:12.000,312,11082030,-795,0,1762575971,15176.509270639996,136.95254150999972,50655.80029368 2025-11-08,04:26:13.000,312,11081998,-795,0,1762575972,15176.50253433,136.63533065999945,50655.667538400005 2025-11-08,04:26:14.000,312,11082067,-795,0,1762575973,15176.45538015999,136.21238286000153,50655.56273160001 2025-11-08,04:26:15.000,312,11081982,-795,0,1762575974,15176.49579801999,135.80353332000232,50655.46491192 2025-11-08,04:26:16.000,312,11082055,-795,0,1762575975,15176.42169861,135.52156811999885,50655.27625968001 2025-11-08,04:26:17.000,312,11082148,-795,0,1762575976,15176.43517122999,135.11271857999964,50655.19241424 2025-11-08,04:26:18.000,312,11081968,-795,0,1762575977,15176.46211647,134.88714641999832,50655.1435044 2025-11-08,04:26:19.000,312,11082010,-755,0,1762575978,15176.448643849995,134.52059166000254,50655.03171048 2025-11-08,04:26:20.000,312,11082017,-795,0,1762575979,15176.408225989995,134.2315773299997,50654.9338908 2025-11-08,04:26:21.000,312,11082032,-795,0,1762575980,15176.36107182,133.9214156099988,50654.77318704001 2025-11-08,04:26:22.000,312,11081994,-795,0,1762575981,15176.38128075,133.56190998000238,50654.710302960004 2025-11-08,04:26:23.000,312,11082034,-795,0,1762575982,15176.266763479995,133.24469913000212,50654.63344464001 2025-11-08,04:26:24.000,312,11081970,-795,0,1762575983,15176.15224620999,132.88519349999842,50654.45876664 2025-11-08,04:26:25.000,312,11082043,-795,0,1762575984,15176.078146799999,132.525687870002,50654.36793408001 2025-11-08,04:26:26.000,312,11082047,-795,0,1762575985,15175.923211669993,132.20142789000238,50654.19325608 2025-11-08,04:26:27.000,312,11082030,-795,0,1762575986,15175.822167019993,131.8207748700006,50654.03255232001 2025-11-08,04:26:28.000,312,11081928,-795,0,1762575987,15175.768276540002,131.53176053999778,50653.9207584 2025-11-08,04:26:29.000,312,11081958,-795,0,1762575988,15175.633550339997,131.24274621000222,50653.892809920006 2025-11-08,04:26:30.000,312,11082110,-795,0,1762575989,15175.714386059997,131.04537056999834,50653.781016 2025-11-08,04:26:31.000,312,11082106,-795,0,1762575990,15175.727858680002,130.7352088500047,50653.66922208001 2025-11-08,04:26:32.000,312,11082062,-795,0,1762575991,15175.653759269997,130.45324365000124,50653.59935088001 2025-11-08,04:26:33.000,312,11082056,-795,0,1762575992,15175.545978310001,130.1783275800044,50653.45960848001 2025-11-08,04:26:34.000,312,11082126,-795,0,1762575993,15175.478615209991,129.9527554200031,50653.37576304 2025-11-08,04:26:35.000,312,11082130,-795,0,1762575994,15175.411252109996,129.71308500000305,50653.29191760001 2025-11-08,04:26:36.000,312,11081990,-795,0,1762575995,15175.31694376999,129.45226718999766,50653.02640704001 2025-11-08,04:26:37.000,312,11082080,-795,0,1762575996,15175.23610804999,129.13505634000467,50652.87967752001 2025-11-08,04:26:38.000,312,11081956,-795,0,1762575997,15175.11485446999,128.86718939999992,50652.77487072 2025-11-08,04:26:39.000,312,11082008,-795,0,1762575998,15175.128327089995,128.5076837700035,50652.62115408001 2025-11-08,04:26:40.000,312,11082110,-795,0,1762575999,15175.087909229995,128.37375030000112,50652.67705104 2025-11-08,04:26:41.000,312,11081987,-795,0,1762576000,15175.027282439994,128.09178509999765,50652.43948896 2025-11-08,04:26:42.000,312,11081884,-795,0,1762576001,15175.11485446999,127.77457425000466,50652.2787852 2025-11-08,04:26:43.000,312,11081958,-795,0,1762576002,15175.047491369995,127.51375643999927,50652.05519736 2025-11-08,04:26:44.000,312,11082037,-795,0,1762576003,15175.07443660999,127.18244733000029,50652.01327464 2025-11-08,04:26:45.000,312,11082091,-795,0,1762576004,15174.99360088999,126.8863838699981,50651.831609520006 2025-11-08,04:26:46.000,312,11081967,-795,0,1762576005,15174.838665759999,126.4422886800021,50651.68488000001 2025-11-08,04:26:47.000,312,11082139,-795,0,1762576006,15174.798247899998,126.12507783000183,50651.545137600006 2025-11-08,04:26:48.000,312,11081924,-795,0,1762576007,15174.676994319998,125.58229482000024,50651.45430504 2025-11-08,04:26:49.000,312,11082083,-795,0,1762576008,15174.575949669997,124.98311877000378,50651.27962704001 2025-11-08,04:26:50.000,312,11082092,-795,0,1762576009,15174.515322879997,124.39804097999877,50651.13289752001 2025-11-08,04:26:51.000,312,11082068,-755,0,1762576010,15174.488377640002,123.91165100999933,50650.9512324 2025-11-08,04:26:52.000,312,11082006,-795,0,1762576011,15174.373860369997,123.50280147000012,50650.91629680001 2025-11-08,04:26:53.000,312,11081965,-795,0,1762576012,15174.333442509997,123.05165715000476,50650.65078624001 2025-11-08,04:26:54.000,312,11082029,-795,0,1762576013,15174.252606789996,122.60051283000212,50650.47610824 2025-11-08,04:26:55.000,312,11081984,-795,0,1762576014,15174.07746272999,122.12117199000204,50650.322391600006 2025-11-08,04:26:56.000,312,11081978,-795,0,1762576015,15174.158298449991,121.8180594000005,50650.24553328001 2025-11-08,04:26:57.000,312,11082089,-555,0,1762576016,15174.239134169991,121.38101334000385,50650.04989392 2025-11-08,04:26:58.000,312,11081964,-795,0,1762576017,15174.272815719996,121.07085162000294,50650.02194544 2025-11-08,04:26:59.000,312,11081872,-795,0,1762576018,15174.353651439997,120.79593554999883,50649.868228800005 2025-11-08,04:27:00.000,312,11081942,-795,0,1762576019,15174.400805609992,120.521019480002,50649.63765384 2025-11-08,04:27:01.000,312,11082146,-795,0,1762576020,15174.501850259992,120.15446471999894,50649.49791144 2025-11-08,04:27:02.000,312,11082062,-795,0,1762576021,15174.474905019997,119.92184342999826,50649.28131072 2025-11-08,04:27:03.000,312,11082026,-795,0,1762576022,15174.495113949997,119.63987823000207,50649.18349104 2025-11-08,04:27:04.000,312,11082088,-795,0,1762576023,15174.549004430002,119.33676564000052,50649.05073576001 2025-11-08,04:27:05.000,312,11081984,-795,0,1762576024,15174.596158599998,119.14643913000327,50648.88304488001 2025-11-08,04:27:06.000,312,11081980,-795,0,1762576025,15174.609631220002,118.8010317599983,50648.757276719996 2025-11-08,04:27:07.000,312,11082144,-795,0,1762576026,15174.656785389998,118.44857526000123,50648.63849568001 2025-11-08,04:27:08.000,312,11082015,-795,0,1762576027,15174.798247899998,118.27939614000206,50648.49176616 2025-11-08,04:27:09.000,312,11082002,-795,0,1762576028,15174.885819929994,117.93398877000436,50648.59657296001 2025-11-08,04:27:10.000,312,11081960,-795,0,1762576029,15174.858874689999,117.55333575000259,50648.40093360001 2025-11-08,04:27:11.000,312,11081970,-795,0,1762576030,15174.798247899998,117.20792838000489,50648.289139680004 2025-11-08,04:27:12.000,312,11082099,-795,0,1762576031,15174.690466939988,116.84137362000183,50648.26119120001 2025-11-08,04:27:13.000,312,11082018,-795,0,1762576032,15174.663521699993,116.52416277000157,50648.16337152001 2025-11-08,04:27:14.000,312,11081999,-795,0,1762576033,15174.629840149988,116.13646062000043,50648.023629120005 2025-11-08,04:27:15.000,312,11081986,-755,0,1762576034,15174.683730629993,115.79105325000273,50647.855938240005 2025-11-08,04:27:16.000,312,11082006,-795,0,1762576035,15174.670258009988,115.48794066000119,50647.66029888001 2025-11-08,04:27:17.000,312,11081962,-795,0,1762576036,15174.717412179998,115.21302459000435,50647.48562088 2025-11-08,04:27:18.000,312,11081915,-795,0,1762576037,15174.744357419993,114.95220677999896,50647.43671104 2025-11-08,04:27:19.000,312,11082124,-795,0,1762576038,15174.804984209994,114.73368375000427,50647.33190424 2025-11-08,04:27:20.000,312,11081998,-795,0,1762576039,15174.831929449989,114.38122724999994,50647.12927776001 2025-11-08,04:27:21.000,312,11081997,-795,0,1762576040,15174.99360088999,114.09221292000439,50647.12229064 2025-11-08,04:27:22.000,312,11082018,-795,0,1762576041,15175.05422767999,113.91598466999858,50646.98953536001 2025-11-08,04:27:23.000,312,11081945,-795,0,1762576042,15175.08117292,113.6833633799979,50646.849792960005 2025-11-08,04:27:24.000,312,11082041,-795,0,1762576043,15175.26305329,113.44369295999786,50646.80787024 2025-11-08,04:27:25.000,312,11082022,-795,0,1762576044,15175.23610804999,113.17582602000039,50646.73799904 2025-11-08,04:27:26.000,312,11082045,-795,0,1762576045,15175.23610804999,112.79517299999861,50646.612230880004 2025-11-08,04:27:27.000,312,11082006,-675,0,1762576046,15175.168744949995,112.40747085000476,50646.50742408001 2025-11-08,04:27:28.000,312,11082017,-795,0,1762576047,15175.24284436,112.13960391,50646.54235968 2025-11-08,04:27:29.000,312,11082021,-795,0,1762576048,15175.249580669995,111.61796829000377,50646.55633392001 2025-11-08,04:27:30.000,312,11081977,-715,0,1762576049,15175.249580669995,111.18092222999985,50646.45851424001 2025-11-08,04:27:31.000,312,11082021,-795,0,1762576050,15175.188953879995,110.78617094999936,50646.41659152001 2025-11-08,04:27:32.000,312,11082022,-795,0,1762576051,15175.19569018999,110.32797750000464,50646.297810480006 2025-11-08,04:27:33.000,312,11082008,-795,0,1762576052,15175.07443660999,109.89093144000071,50646.35370744 2025-11-08,04:27:34.000,312,11082019,-795,0,1762576053,15175.007073509994,109.41159060000064,50646.25588776 2025-11-08,04:27:35.000,312,11082093,-795,0,1762576054,15174.986864579994,108.98159367000335,50646.19999080001 2025-11-08,04:27:36.000,312,11082017,-795,0,1762576055,15174.939710409999,108.58684239000286,50646.15806808 2025-11-08,04:27:37.000,312,11082119,-795,0,1762576056,15174.93297409999,108.1568454599983,50646.060248400005 2025-11-08,04:27:38.000,312,11081948,-795,0,1762576057,15174.97339195999,107.71275027000229,50646.15108096001 2025-11-08,04:27:39.000,312,11082018,-795,0,1762576058,15174.99360088999,107.23340943000221,50646.06723552 2025-11-08,04:27:40.000,312,11082082,-675,0,1762576059,15175.01380981999,106.94439509999938,50646.03229992001 2025-11-08,04:27:41.000,312,11082021,-795,0,1762576060,15175.04075506,106.50029991000338,50645.962428720006 2025-11-08,04:27:42.000,312,11081960,-795,0,1762576061,15175.087909229995,106.14784340999904,50645.97640296 2025-11-08,04:27:43.000,312,11082139,-795,0,1762576062,15175.168744949995,105.75309212999855,50646.00435144001 2025-11-08,04:27:44.000,312,11081999,-795,0,1762576063,15175.01380981999,105.19621085999825,50645.89954464 2025-11-08,04:27:45.000,312,11081967,-795,0,1762576064,15174.986864579994,104.7944104499984,50645.91351888001 2025-11-08,04:27:46.000,312,11082075,-795,0,1762576065,15174.946446719994,104.36441352000111,50645.78775072001 2025-11-08,04:27:47.000,312,11082052,-795,0,1762576066,15174.95318302999,104.06835005999892,50645.71787952001 2025-11-08,04:27:48.000,312,11082034,-795,0,1762576067,15174.986864579994,103.68064790999779,50645.81569920001 2025-11-08,04:27:49.000,312,11082065,-795,0,1762576068,15174.986864579994,103.3634370600048,50645.76678936001 2025-11-08,04:27:50.000,312,11082026,-795,0,1762576069,15174.986864579994,103.11671750999813,50645.83666056001 2025-11-08,04:27:51.000,312,11082017,-795,0,1762576070,15174.926237789994,102.85589970000001,50645.75281512 2025-11-08,04:27:52.000,312,11081964,-795,0,1762576071,15174.899292549999,102.60213102000125,50645.675956800005 2025-11-08,04:27:53.000,312,11082043,-795,0,1762576072,15174.717412179998,102.17213409000396,50645.66198256 2025-11-08,04:27:54.000,312,11082015,-795,0,1762576073,15174.683730629993,101.8549232400037,50645.59211136 2025-11-08,04:27:55.000,312,11082032,-795,0,1762576074,15174.528795500002,101.57295804000023,50645.61307272 2025-11-08,04:27:56.000,312,11081995,-795,0,1762576075,15174.407541920002,101.15705937000166,50645.52922728001 2025-11-08,04:27:57.000,312,11082050,-795,0,1762576076,15174.380596679992,100.88919243000419,50645.44538184 2025-11-08,04:27:58.000,312,11082032,-795,0,1762576077,15174.239134169991,100.58607984000264,50645.52224016 2025-11-08,04:27:59.000,312,11082033,-795,0,1762576078,15174.1246169,100.2336233399983,50645.43140760001 2025-11-08,04:28:00.000,312,11082057,-795,0,1762576079,15173.929263909995,99.92346162000467,50645.42442048 2025-11-08,04:28:01.000,312,11082105,-795,0,1762576080,15173.83495556999,99.50756294999883,50645.41743336 2025-11-08,04:28:02.000,312,11082087,-795,0,1762576081,15173.659811509999,99.19035209999856,50645.396472 2025-11-08,04:28:03.000,312,11082023,-795,0,1762576082,15173.578975789998,98.82379734000278,50645.340575040005 2025-11-08,04:28:04.000,312,11082002,-795,0,1762576083,15173.464458519993,98.57002866000403,50645.36852352 2025-11-08,04:28:05.000,312,11082019,-795,0,1762576084,15173.383622799993,98.32330911000463,50645.403459119996 2025-11-08,04:28:06.000,312,11081972,-795,0,1762576085,15173.242160289992,97.99199999999837,50645.3266008 2025-11-08,04:28:07.000,312,11082078,-795,0,1762576086,15173.093961469996,97.6888874100041,50645.291665200006 2025-11-08,04:28:08.000,312,11082005,-795,0,1762576087,15173.114170399997,97.30118526000297,50645.396472 2025-11-08,04:28:09.000,312,11081954,-795,0,1762576088,15173.093961469996,97.12495701000444,50645.36153640001 2025-11-08,04:28:10.000,312,11082058,-795,0,1762576089,15173.053543609996,96.83594268000161,50645.31961368 2025-11-08,04:28:11.000,312,11082023,-795,0,1762576090,15172.89860847999,96.66676356000244,50645.235768239996 2025-11-08,04:28:12.000,312,11081888,-795,0,1762576091,15172.82450907,96.44824053000048,50645.31961368 2025-11-08,04:28:13.000,312,11082086,-795,0,1762576092,15172.70325549,96.15922619999765,50645.24974248 2025-11-08,04:28:14.000,312,11082038,-795,0,1762576093,15172.51463880999,95.89840838999953,50645.22878112 2025-11-08,04:28:15.000,312,11082012,-795,0,1762576094,15172.400121539999,95.56005015000119,50645.21480688001 2025-11-08,04:28:16.000,312,11081940,-795,0,1762576095,15172.265395339993,95.263986689999,50645.17987128 2025-11-08,04:28:17.000,312,11081980,-795,0,1762576096,15172.224977479993,94.98202149000281,50645.13096144 2025-11-08,04:28:18.000,312,11082075,-795,0,1762576097,15172.063306039992,94.6084176000004,50645.235768239996 2025-11-08,04:28:19.000,312,11081983,-795,0,1762576098,15172.049833420002,94.27005936000205,50645.123974320006 2025-11-08,04:28:20.000,312,11081989,-795,0,1762576099,15171.989206630002,93.87530808000156,50645.21480688001 2025-11-08,04:28:21.000,312,11081949,-795,0,1762576100,15172.110460210002,93.55104810000194,50645.17987128 2025-11-08,04:28:22.000,312,11082013,-795,0,1762576101,15172.049833420002,93.27613202999783,50645.20781976 2025-11-08,04:28:23.000,312,11082031,-795,0,1762576102,15171.995942939997,92.90957727000205,50645.123974320006 2025-11-08,04:28:24.000,312,11082051,-795,0,1762576103,15171.888161980001,92.52187512000091,50645.11698720001 2025-11-08,04:28:25.000,312,11082047,-795,0,1762576104,15171.793853639996,92.15532035999786,50645.13794856 2025-11-08,04:28:26.000,312,11081978,-795,0,1762576105,15171.65912743999,91.85925690000295,50644.97724480001 2025-11-08,04:28:27.000,312,11082012,-795,0,1762576106,15171.571555409995,91.49975126999925,50644.90038648001 2025-11-08,04:28:28.000,312,11082019,-795,0,1762576107,15171.43682920999,91.2107369400037,50644.85846376001 2025-11-08,04:28:29.000,312,11081972,-795,0,1762576108,15171.409883969995,90.94286999999895,50644.99820616001 2025-11-08,04:28:30.000,312,11081987,-795,0,1762576109,15171.261685149999,90.6538556700034,50644.99121904 2025-11-08,04:28:31.000,312,11082017,-795,0,1762576110,15171.147167879994,90.28025178000098,50644.98423192 2025-11-08,04:28:32.000,312,11082070,-795,0,1762576111,15171.046123229993,89.99123744999815,50645.0121804 2025-11-08,04:28:33.000,312,11082052,-795,0,1762576112,15170.810352380002,89.65287920999981,50644.9423092 2025-11-08,04:28:34.000,312,11082102,-795,0,1762576113,15170.648680940001,89.38501227000233,50644.92833496001 2025-11-08,04:28:35.000,312,11082098,-795,0,1762576114,15170.4870095,89.03960490000463,50644.90737360001 2025-11-08,04:28:36.000,312,11082003,-795,0,1762576115,15170.26471127,88.57436232000327,50644.73968272001 2025-11-08,04:28:37.000,312,11082074,-795,0,1762576116,15170.109776139994,88.23600407999766,50644.69776 2025-11-08,04:28:38.000,312,11081922,-795,0,1762576117,15170.049149349994,87.9963336600049,50644.788592560006 2025-11-08,04:28:39.000,312,11082099,-795,0,1762576118,15169.981786249999,87.65092628999992,50644.65583728 2025-11-08,04:28:40.000,312,11082088,-795,0,1762576119,15169.934632079989,87.37601022000308,50644.68378576 2025-11-08,04:28:41.000,312,11082055,-795,0,1762576120,15169.894214219988,87.12224154000432,50644.72570848 2025-11-08,04:28:42.000,312,11081985,-795,0,1762576121,15169.927895769993,86.91076764000172,50644.70474712 2025-11-08,04:28:43.000,312,11081969,-795,0,1762576122,15169.914423149989,86.70634286999848,50644.718721360005 2025-11-08,04:28:44.000,312,11082094,-715,0,1762576123,15169.880741599998,86.49486897000315,50644.6278888 2025-11-08,04:28:45.000,312,11081959,-795,0,1762576124,15169.820114809998,86.20585464000033,50644.51609488 2025-11-08,04:28:46.000,312,11082065,-795,0,1762576125,15169.698861229997,85.95913509000093,50644.47417216001 2025-11-08,04:28:47.000,312,11082063,-795,0,1762576126,15169.537189789997,85.6842190200041,50644.29949416 2025-11-08,04:28:48.000,312,11082029,-795,0,1762576127,15169.442881449992,85.44454860000405,50644.41128808 2025-11-08,04:28:49.000,312,11082101,-795,0,1762576128,15169.335100489996,85.05684645000292,50644.551030480005 2025-11-08,04:28:50.000,312,11081984,-795,0,1762576129,15169.234055839996,84.77488124999945,50644.4881464 2025-11-08,04:28:51.000,312,11082035,-795,0,1762576130,15169.052175469995,84.4858669200039,50644.348404 2025-11-08,04:28:52.000,312,11082084,-795,0,1762576131,15168.930921889994,84.08406651000405,50644.334429760005 2025-11-08,04:28:53.000,312,11082002,-795,0,1762576132,15168.823140929999,83.8161995699993,50644.36936536 2025-11-08,04:28:54.000,312,11082011,-795,0,1762576133,15168.634524249988,83.47784133000096,50644.40430096001 2025-11-08,04:28:55.000,312,11082091,-795,0,1762576134,15168.472852810002,83.20997439000348,50644.25757144001 2025-11-08,04:28:56.000,312,11082075,-795,0,1762576135,15168.277499819997,82.92800919000001,50644.25757144001 2025-11-08,04:28:57.000,312,11082042,-795,0,1762576136,15168.115828379996,82.62489659999846,50644.18071312 2025-11-08,04:28:58.000,312,11082029,-795,0,1762576137,15167.933948009995,82.32883314000355,50644.25058432 2025-11-08,04:28:59.000,312,11082005,-795,0,1762576138,15167.691440849994,81.91293446999771,50644.14577752 2025-11-08,04:29:00.000,312,11081921,-795,0,1762576139,15167.475878929989,81.62392014000216,50644.18770024001 2025-11-08,04:29:01.000,312,11082057,-795,0,1762576140,15167.091909260002,81.25031624999974,50644.14577752 2025-11-08,04:29:02.000,312,11082136,-795,0,1762576141,15166.775302689995,80.97540018000291,50644.117829040006 2025-11-08,04:29:03.000,312,11082065,-795,0,1762576142,15166.492377669994,80.53835411999898,50644.02000936001 2025-11-08,04:29:04.000,312,11082049,-795,0,1762576143,15166.175771099988,80.19999588000064,50643.9641124 2025-11-08,04:29:05.000,312,11082085,-795,0,1762576144,15165.805274049992,79.91098154999781,50643.90821544 2025-11-08,04:29:06.000,312,11081991,-795,0,1762576145,15165.44824962,79.65721286999906,50643.90821544 2025-11-08,04:29:07.000,312,11081991,-795,0,1762576146,15164.976707919988,79.38229680000222,50643.81738288 2025-11-08,04:29:08.000,312,11082103,-795,0,1762576147,15164.619683489997,79.0580368200026,50643.81039576 2025-11-08,04:29:09.000,312,11081991,-795,0,1762576148,15164.276131679995,78.65623641000275,50643.88725408 2025-11-08,04:29:10.000,312,11082136,-795,0,1762576149,15163.831535219993,78.42361512000207,50643.81039576 2025-11-08,04:29:11.000,312,11082065,-795,0,1762576150,15163.427356619992,78.1416499199986,50643.712576080005 2025-11-08,04:29:12.000,312,11081909,-795,0,1762576151,15162.90866075,77.7962425500009,50643.74751168 2025-11-08,04:29:13.000,312,11082029,-795,0,1762576152,15162.551636319993,77.57067038999958,50643.63571776001 2025-11-08,04:29:14.000,312,11082110,-795,0,1762576153,15162.140721409996,77.33099996999954,50643.55187232 2025-11-08,04:29:15.000,312,11081970,-795,0,1762576154,15161.79043329,77.08428042000014,50643.475014 2025-11-08,04:29:16.000,312,11082114,-795,0,1762576155,15161.318891589988,76.88690478000353,50643.447065520006 2025-11-08,04:29:17.000,312,11082028,-795,0,1762576156,15160.874295130001,76.68952913999965,50643.377194320004 2025-11-08,04:29:18.000,312,11082020,-795,0,1762576157,15160.61157904,76.56264480000391,50643.35623296 2025-11-08,04:29:19.000,312,11082108,-795,0,1762576158,15160.160246269988,76.46395697999833,50643.28636176 2025-11-08,04:29:20.000,312,11082054,-795,0,1762576159,15159.776276600001,76.21723742999893,50643.20251632001 2025-11-08,04:29:21.000,312,11082046,-795,0,1762576160,15159.29126228,76.03396005000104,50643.090722400004 2025-11-08,04:29:22.000,312,11082056,-795,0,1762576161,15158.873611059993,75.85068267000315,50643.03482544001 2025-11-08,04:29:23.000,312,11081957,-795,0,1762576162,15158.482905079996,75.72379833000014,50643.08373528001 2025-11-08,04:29:24.000,312,11082065,-795,0,1762576163,15158.098935409995,75.50527529999817,50642.98591560001 2025-11-08,04:29:25.000,312,11082001,-795,0,1762576164,15157.654338949993,75.29380140000285,50642.85316032 2025-11-08,04:29:26.000,312,11082002,-795,0,1762576165,15157.122170459996,75.05413098000281,50642.83219896 2025-11-08,04:29:27.000,312,11081962,-795,0,1762576166,15156.691046619999,74.86380446999829,50642.706430800004 2025-11-08,04:29:28.000,312,11082000,-795,0,1762576167,15156.232977539992,74.61003578999953,50642.64354672 2025-11-08,04:29:29.000,312,11081974,-795,0,1762576168,15155.65365488,74.25757929000247,50642.67848232001 2025-11-08,04:29:30.000,312,11081936,-795,0,1762576169,15155.141695320002,73.91922105000413,50642.559701280006 2025-11-08,04:29:31.000,312,11082074,-795,0,1762576170,15154.744253029996,73.79233671000111,50642.47585584 2025-11-08,04:29:32.000,312,11082076,-795,0,1762576171,15154.400701219995,73.67250150000473,50642.43393312001 2025-11-08,04:29:33.000,312,11082127,-795,0,1762576172,15153.989786309998,73.43988021000405,50642.37803616 2025-11-08,04:29:34.000,312,11081974,-795,0,1762576173,15153.363309479995,73.0380798000042,50642.34310056001 2025-11-08,04:29:35.000,312,11081966,-795,0,1762576174,15152.804195749988,72.66447591000178,50642.224319520006 2025-11-08,04:29:36.000,312,11082088,-795,0,1762576175,15152.379808220001,72.44595287999982,50642.13348696 2025-11-08,04:29:37.000,312,11082096,-795,0,1762576176,15151.99583855,72.31906854000408,50642.14746120001 2025-11-08,04:29:38.000,312,11082126,-795,0,1762576177,15151.578187329993,72.24152811000386,50642.12649984001 2025-11-08,04:29:39.000,312,11082033,-795,0,1762576178,15151.113381939991,72.16398768000363,50642.056628640006 2025-11-08,04:29:40.000,312,11081973,-795,0,1762576179,15150.66878547999,72.00185769000382,50642.02169304 2025-11-08,04:29:41.000,312,11082066,-795,0,1762576180,15150.217452709992,71.93841552000231,50641.96579608 2025-11-08,04:29:42.000,312,11082051,-795,0,1762576181,15149.77285624999,71.82562943999801,50641.916886240004 2025-11-08,04:29:43.000,312,11082084,-795,0,1762576182,15149.240687759993,71.6634994499982,50641.85400216 2025-11-08,04:29:44.000,312,11082056,-795,0,1762576183,15148.876927019992,71.6634994499982,50641.75618248 2025-11-08,04:29:45.000,312,11082036,-795,0,1762576184,15148.29086804999,71.51546772000438,50641.82605368 2025-11-08,04:29:46.000,312,11082014,-795,0,1762576185,15147.725018010002,71.381534250002,50641.78413096 2025-11-08,04:29:47.000,312,11082043,-795,0,1762576186,15147.19284951999,71.2828464300037,50641.75618248 2025-11-08,04:29:48.000,312,11082066,-795,0,1762576187,15146.620263169993,71.23350252000091,50641.902912 2025-11-08,04:29:49.000,312,11082034,-795,0,1762576188,15146.09483098999,71.23350252000091,50641.95880896001 2025-11-08,04:29:50.000,312,11081998,-795,0,1762576189,15145.582871429993,71.23350252000091,50641.888937760006 2025-11-08,04:29:51.000,312,11082083,-795,0,1762576190,15144.99681245999,71.18415860999812,50642.02169304 2025-11-08,04:29:52.000,312,11082139,-795,0,1762576191,15144.383808249993,71.13481470000261,50642.084577120004 2025-11-08,04:29:53.000,312,11082079,-795,0,1762576192,15143.76406773,71.14186383000197,50642.14047408 2025-11-08,04:29:54.000,312,11082092,-795,0,1762576193,15143.265580789994,71.19825687000412,50642.17540968001 2025-11-08,04:29:55.000,312,11082028,-795,0,1762576194,15142.787302780001,71.21235513000283,50642.224319520006 2025-11-08,04:29:56.000,312,11082076,-795,0,1762576195,15142.079990229999,71.21235513000283,50642.2872036 2025-11-08,04:29:57.000,312,11082036,-795,0,1762576196,15141.25816040999,70.80350559000362,50642.252268000004 2025-11-08,04:29:58.000,312,11082129,-795,0,1762576197,15140.267922840001,70.15498563000438,50642.34310056001 2025-11-08,04:29:59.000,312,11082031,-795,0,1762576198,15139.392202540002,69.82367651999812,50642.40598464 2025-11-08,04:30:00.000,312,11082128,-795,0,1762576199,15138.503009619999,69.6615465299983,50642.48284296001 2025-11-08,04:30:01.000,312,11081891,-795,0,1762576200,15138.031467920002,69.62630088000151,50642.44790736 2025-11-08,04:30:02.000,312,11082052,-795,0,1762576201,15137.58687146,69.70384131000174,50642.65053384001 2025-11-08,04:30:03.000,312,11082061,-755,0,1762576202,15137.202901789999,69.78843087000132,50642.68546944 2025-11-08,04:30:04.000,312,11081952,-795,0,1762576203,15136.771777950002,69.98580650999793,50642.81822472001 2025-11-08,04:30:05.000,312,11082048,-795,0,1762576204,15136.394544589995,70.1197399800003,50642.99988984 2025-11-08,04:30:06.000,312,11081971,-795,0,1762576205,15135.882585029998,70.33826301000227,50642.97892848 2025-11-08,04:30:07.000,312,11082080,-795,0,1762576206,15135.444724879992,70.45809821999865,50642.97892848 2025-11-08,04:30:08.000,312,11082089,-795,0,1762576207,15135.10790938,70.71186690000468,50643.21649056 2025-11-08,04:30:09.000,312,11082041,-795,0,1762576208,15134.670049229993,70.86694775999786,50643.39116856001 2025-11-08,04:30:10.000,312,11082033,-795,0,1762576209,15134.164825979991,71.00793035999959,50643.55187232 2025-11-08,04:30:11.000,312,11082004,-795,0,1762576210,15133.753911069995,71.16301122000004,50643.69860184 2025-11-08,04:30:12.000,312,11081915,-795,0,1762576211,15133.262160439997,71.36038686000393,50643.80340864001 2025-11-08,04:30:13.000,312,11082062,-795,0,1762576212,15132.78388242999,71.57186075999925,50644.068919200006 2025-11-08,04:30:14.000,312,11082114,-795,0,1762576213,15132.022679399997,71.47317294000095,50644.27154568 2025-11-08,04:30:15.000,312,11082119,-795,0,1762576214,15131.40293887999,71.46612381000159,50644.35539112001 2025-11-08,04:30:16.000,312,11082025,-795,0,1762576215,15130.695626330002,71.55071337000118,50644.46718504 2025-11-08,04:30:17.000,312,11082047,-795,0,1762576216,15130.18366676999,71.68464684000355,50644.8025668 2025-11-08,04:30:18.000,312,11082041,-795,0,1762576217,15129.678443520002,71.91021900000487,50645.02615464001 2025-11-08,04:30:19.000,312,11082036,-795,0,1762576218,15129.04523037999,72.05120159999933,50645.270703840004 2025-11-08,04:30:20.000,312,11082048,-795,0,1762576219,15128.546743439998,72.20628245999978,50645.508265920005 2025-11-08,04:30:21.000,312,11082014,-795,0,1762576220,15128.115619600001,72.34021593000216,50645.68294392 2025-11-08,04:30:22.000,312,11082059,-795,0,1762576221,15127.697968379995,72.53054243999941,50646.00435144001 2025-11-08,04:30:23.000,312,11082070,-795,0,1762576222,15127.287053469998,72.76316373000009,50646.130119600006 2025-11-08,04:30:24.000,312,11082074,-795,0,1762576223,15126.882874869996,73.12266936000378,50646.31178472 2025-11-08,04:30:25.000,312,11082056,-795,0,1762576224,15126.40459685999,73.39053630000126,50646.65415360001 2025-11-08,04:30:26.000,312,11082059,-755,0,1762576225,15126.000418260002,73.63725585000066,50646.7589604 2025-11-08,04:30:27.000,312,11082050,-795,0,1762576226,15125.643393829996,74.01790887000243,50647.017483840005 2025-11-08,04:30:28.000,312,11082064,-795,0,1762576227,15125.27289678,74.40561102000356,50647.33889136 2025-11-08,04:30:29.000,312,11081985,-795,0,1762576228,15124.895663419993,74.69462534999911,50647.73017008001 2025-11-08,04:30:30.000,312,11082047,-795,0,1762576229,15124.478012200001,75.13167141000304,50647.93279656 2025-11-08,04:30:31.000,312,11082079,-795,0,1762576230,15123.999734189994,75.41363660999923,50648.1563844 2025-11-08,04:30:32.000,312,11082145,-795,0,1762576231,15123.561874040002,75.78019137000229,50648.365998 2025-11-08,04:30:33.000,312,11082154,-795,0,1762576232,15123.225058539996,76.13264786999935,50648.73631536001 2025-11-08,04:30:34.000,312,11082051,-795,0,1762576233,15122.93539721,76.46395697999833,50649.12060696001 2025-11-08,04:30:35.000,312,11081999,-795,0,1762576234,15122.484064439988,76.66133262000221,50649.35118192 2025-11-08,04:30:36.000,312,11082124,-795,0,1762576235,15121.97884119,76.7811678299986,50649.588744 2025-11-08,04:30:37.000,312,11082035,-795,0,1762576236,15121.59487152,77.14067346000229,50650.0429068 2025-11-08,04:30:38.000,312,11082091,-795,0,1762576237,15121.264792329988,77.50722821999807,50650.34335296001 2025-11-08,04:30:39.000,312,11082105,-795,0,1762576238,15121.022285170002,77.92312689000391,50650.69969608001 2025-11-08,04:30:40.000,312,11081982,-795,0,1762576239,15120.766305389996,78.29673077999905,50651.17482024 2025-11-08,04:30:41.000,312,11082038,-795,0,1762576240,15120.49685299,78.71967858000426,50651.377446720006 2025-11-08,04:30:42.000,312,11082032,-795,0,1762576241,15120.213927969999,79.17787202999898,50651.691867120004 2025-11-08,04:30:43.000,312,11081986,-795,0,1762576242,15120.032047599998,79.59377070000482,50652.01327464 2025-11-08,04:30:44.000,312,11082085,-795,0,1762576243,15119.782804130002,79.96737458999996,50652.42551472001 2025-11-08,04:30:45.000,312,11081965,-795,0,1762576244,15119.634605309991,80.34802761000174,50652.79583208 2025-11-08,04:30:46.000,312,11082044,-795,0,1762576245,15119.43251600999,80.95425279000483,50653.02640704001 2025-11-08,04:30:47.000,312,11082049,-795,0,1762576246,15119.27084456999,81.39129885000148,50653.41069864001 2025-11-08,04:30:48.000,312,11082053,-795,0,1762576247,15119.17653623,81.98342576999858,50653.78800312 2025-11-08,04:30:49.000,312,11082036,-795,0,1762576248,15119.028337409989,82.53325790999952,50654.13735912 2025-11-08,04:30:50.000,312,11082038,-795,0,1762576249,15118.893611209998,83.09718830999918,50654.55658632001 2025-11-08,04:30:51.000,312,11082069,-675,0,1762576250,15118.812775489998,83.71046262000164,50654.91292944 2025-11-08,04:30:52.000,312,11081942,-795,0,1762576251,15118.718467149993,84.42242475000239,50655.31119528 2025-11-08,04:30:53.000,312,11082134,-795,0,1762576252,15118.691521909997,85.07094471000164,50655.66055128001 2025-11-08,04:30:54.000,312,11082081,-795,0,1762576253,15118.590477259997,85.7829068400024,50656.00990728 2025-11-08,04:30:55.000,312,11082054,-795,0,1762576254,15118.455751059992,86.41732854000293,50656.33131480001 2025-11-08,04:30:56.000,312,11082085,-795,0,1762576255,15118.24018914,87.10814327999833,50656.65272232 2025-11-08,04:30:57.000,312,11082091,-795,0,1762576256,15118.09199031999,87.672073679998,50657.04400104 2025-11-08,04:30:58.000,312,11082054,-795,0,1762576257,15117.91010994999,88.27829886000109,50657.414318400006 2025-11-08,04:30:59.000,312,11082055,-795,0,1762576258,15117.728229579989,88.99026099000184,50657.92437816 2025-11-08,04:31:00.000,312,11082039,-795,0,1762576259,15117.485722420002,89.64583008000045,50658.364566719996 2025-11-08,04:31:01.000,312,11081971,-795,0,1762576260,15116.91313606999,90.04058136000094,50658.734884080004 2025-11-08,04:31:02.000,312,11082083,-795,0,1762576261,15116.387703889988,90.16746570000396,50659.13314992001 2025-11-08,04:31:03.000,312,11082107,-795,0,1762576262,15116.044152080001,90.77369087999978,50659.55936424 2025-11-08,04:31:04.000,312,11081957,-795,0,1762576263,15115.808381229996,91.39401432000159,50660.076411120004 2025-11-08,04:31:05.000,312,11082047,-795,0,1762576264,15115.63323716999,92.10597645000234,50660.432754240006 2025-11-08,04:31:06.000,312,11082066,-795,0,1762576265,15115.397466319999,92.81088945000374,50660.89390416 2025-11-08,04:31:07.000,312,11082077,-795,0,1762576266,15115.256003809998,93.36777072000405,50661.18037608 2025-11-08,04:31:08.000,312,11081984,-795,0,1762576267,15115.074123439997,93.95284851000179,50661.61357752 2025-11-08,04:31:09.000,312,11081977,-795,0,1762576268,15115.040441889993,94.55202455999824,50662.04677896 2025-11-08,04:31:10.000,312,11082076,-795,0,1762576269,15115.040441889993,95.17939712999942,50662.38216072 2025-11-08,04:31:11.000,312,11081975,-795,0,1762576270,15115.026969270002,95.77152405000379,50662.661645520006 2025-11-08,04:31:12.000,312,11081992,-795,0,1762576271,15115.128013920003,96.46938791999855,50663.05292424 2025-11-08,04:31:13.000,312,11082027,-635,0,1762576272,15115.141486539993,97.05446571000357,50663.42324160001 2025-11-08,04:31:14.000,312,11081978,-795,0,1762576273,15115.181904399993,97.68183828000474,50663.73766200001 2025-11-08,04:31:15.000,312,11081974,-795,0,1762576274,15115.047178200002,98.32330911000463,50664.05906952 2025-11-08,04:31:16.000,312,11082046,-795,0,1762576275,15114.885506760002,98.88723951000429,50664.387464160005 2025-11-08,04:31:17.000,312,11082072,-795,0,1762576276,15114.744044250001,99.43707164999796,50664.71585880001 2025-11-08,04:31:18.000,312,11082015,-795,0,1762576277,15114.467855539995,99.81067554000037,50665.07918904001 2025-11-08,04:31:19.000,312,11082025,-795,0,1762576278,15114.009786459988,100.12083726000128,50665.49841624 2025-11-08,04:31:20.000,312,11082105,-795,0,1762576279,15113.774015609997,100.70591504999902,50665.86174648 2025-11-08,04:31:21.000,312,11082113,-795,0,1762576280,15113.652762029997,101.44607370000449,50666.10629568001 2025-11-08,04:31:22.000,312,11082006,-795,0,1762576281,15113.612344169997,102.07344626999839,50666.42071608001 2025-11-08,04:31:23.000,312,11082004,-795,0,1762576282,15113.585398930001,102.73606449000363,50666.72116224 2025-11-08,04:31:24.000,312,11082113,-795,0,1762576283,15113.491090589996,103.52556705000461,50666.89584024001 2025-11-08,04:31:25.000,312,11082048,-795,0,1762576284,15113.544981070001,104.17408701000386,50667.336028800004 2025-11-08,04:31:26.000,312,11082112,-795,0,1762576285,15113.248583429995,104.64637872000458,50667.573590880005 2025-11-08,04:31:27.000,312,11081956,-795,0,1762576286,15112.810723279988,104.83670523000183,50667.76923024 2025-11-08,04:31:28.000,312,11082024,-795,0,1762576287,15112.675997079998,105.37948824000341,50668.15352184 2025-11-08,04:31:29.000,312,11082118,-795,0,1762576288,15112.534534569997,106.26062949000334,50668.460955120005 2025-11-08,04:31:30.000,312,11082018,-795,0,1762576289,15112.453698849997,106.95144422999874,50668.74043992001 2025-11-08,04:31:31.000,312,11082041,-795,0,1762576290,15112.386335750001,107.49422724000033,50668.88716944001 2025-11-08,04:31:32.000,312,11082074,-795,0,1762576291,15112.480644089992,108.06520676999935,50669.19460272001 2025-11-08,04:31:33.000,312,11082036,-795,0,1762576292,15112.494116709997,108.67143195000244,50669.50902312001 2025-11-08,04:31:34.000,312,11081932,-795,0,1762576293,15112.615370289997,109.29880452000361,50669.89331472001 2025-11-08,04:31:35.000,312,11082011,-795,0,1762576294,15112.628842910002,109.84158752999792,50669.9561988 2025-11-08,04:31:36.000,312,11081969,-795,0,1762576295,15112.649051840002,110.44076358000166,50670.12388968 2025-11-08,04:31:37.000,312,11082033,-795,0,1762576296,15112.649051840002,110.96944833000452,50670.41734872001 2025-11-08,04:31:38.000,312,11082031,-795,0,1762576297,15112.649051840002,111.53337873000419,50670.78067896001 2025-11-08,04:31:39.000,312,11082096,-795,0,1762576298,15112.601897669992,112.15370216999872,50670.91343424 2025-11-08,04:31:40.000,312,11081988,-795,0,1762576299,15112.662524459993,112.82336952000333,50671.13003496 2025-11-08,04:31:41.000,312,11082004,-795,0,1762576300,15112.534534569997,113.3379560100002,50671.29073872 2025-11-08,04:31:42.000,312,11082023,-795,0,1762576301,15112.480644089992,113.87368989000242,50671.55624928 2025-11-08,04:31:43.000,312,11082078,-795,0,1762576302,15112.366126820001,114.43762029000209,50671.647081840005 2025-11-08,04:31:44.000,312,11082104,-795,0,1762576303,15112.231400619996,115.10728763999941,50671.95451512001 2025-11-08,04:31:45.000,312,11082010,-795,0,1762576304,15112.00236608,115.69941456000379,50672.09425752001 2025-11-08,04:31:46.000,312,11081997,-795,0,1762576305,15111.780067849999,116.23514843999874,50672.33880672001 2025-11-08,04:31:47.000,312,11082123,-795,0,1762576306,15111.631869029989,116.78498057999968,50672.54842032001 2025-11-08,04:31:48.000,312,11081996,-795,0,1762576307,15111.449988660002,117.38415663000342,50672.76502104001 2025-11-08,04:31:49.000,312,11082070,-795,0,1762576308,15111.247899360002,117.96923442000116,50673.00957024001 2025-11-08,04:31:50.000,312,11082165,-795,0,1762576309,15111.086227920001,118.56136133999826,50673.14232552 2025-11-08,04:31:51.000,312,11082079,-795,0,1762576310,15110.87740230999,119.20988130000478,50673.35193912 2025-11-08,04:31:52.000,312,11081992,-795,0,1762576311,15110.65510407999,119.80200822000188,50673.6244368 2025-11-08,04:31:53.000,312,11081981,-795,0,1762576312,15110.372179059988,120.40118426999834,50673.80610192 2025-11-08,04:31:54.000,312,11082068,-795,0,1762576313,15110.089254040002,120.87347597999906,50673.945844320006 2025-11-08,04:31:55.000,312,11082140,-795,0,1762576314,15109.732229609996,121.40216073000192,50674.10654808001 2025-11-08,04:31:56.000,312,11081984,-795,0,1762576315,15109.381941489999,121.9167472199988,50674.26725184 2025-11-08,04:31:57.000,312,11082056,-795,0,1762576316,15109.092280159988,122.55821804999869,50674.39302000001 2025-11-08,04:31:58.000,312,11082043,-795,0,1762576317,15108.843036689992,123.241983660002,50674.6026336 2025-11-08,04:31:59.000,312,11082033,-795,0,1762576318,15108.56684798,123.84115970999846,50674.68647904001 2025-11-08,04:32:00.000,312,11082065,-795,0,1762576319,15108.351286059995,124.42623750000348,50674.86814416 2025-11-08,04:32:01.000,312,11081968,-795,0,1762576320,15108.122251519999,125.00426616000186,50675.000899440005 2025-11-08,04:32:02.000,312,11081979,-795,0,1762576321,15107.960580079998,125.56819656000152,50675.119680480006 2025-11-08,04:32:03.000,312,11082008,-795,0,1762576322,15107.711336610002,126.30130608000036,50675.18256456 2025-11-08,04:32:04.000,312,11082062,-795,0,1762576323,15107.590083030002,127.07671038000262,50675.24544864 2025-11-08,04:32:05.000,312,11082076,-795,0,1762576324,15107.42841159,127.82391816000018,50675.31531984 2025-11-08,04:32:06.000,312,11081995,-795,0,1762576325,15107.20611336,128.49358551000478,50675.34326832 2025-11-08,04:32:07.000,312,11082088,-795,0,1762576326,15106.95686988999,129.12095807999867,50675.46903648 2025-11-08,04:32:08.000,312,11081944,-795,0,1762576327,15106.923188339999,129.84701846999815,50675.65768872 2025-11-08,04:32:09.000,312,11082096,-795,0,1762576328,15106.788462139993,130.59422625000298,50675.66467584001 2025-11-08,04:32:10.000,312,11081876,-795,0,1762576329,15106.660472249998,131.14405839000392,50675.81839248 2025-11-08,04:32:11.000,312,11081950,-795,0,1762576330,15106.646999629993,131.8066766100019,50675.78345688001 2025-11-08,04:32:12.000,312,11082020,-795,0,1762576331,15106.492064500002,132.44109831000242,50675.87428944 2025-11-08,04:32:13.000,312,11082018,-795,0,1762576332,15106.330393060001,133.01207784000144,50675.888263680004 2025-11-08,04:32:14.000,312,11082021,-795,0,1762576333,15106.12830376,133.5266643299983,50675.86730232 2025-11-08,04:32:15.000,312,11081990,-795,0,1762576334,15105.89926921999,134.04125082000246,50675.958134880006 2025-11-08,04:32:16.000,312,11081999,-795,0,1762576335,15105.703916229999,134.5910829600034,50676.055954560004 2025-11-08,04:32:17.000,312,11082079,-795,0,1762576336,15105.515299549988,135.10566945000028,50676.055954560004 2025-11-08,04:32:18.000,312,11082093,-795,0,1762576337,15105.481617999998,135.76828766999824,50676.20268408 2025-11-08,04:32:19.000,312,11082039,-795,0,1762576338,15105.616344199989,136.37451285000134,50676.174735600005 2025-11-08,04:32:20.000,312,11082013,-795,0,1762576339,15105.434463829988,136.88205020999885,50676.23761968001 2025-11-08,04:32:21.000,312,11082060,-795,0,1762576340,15105.191956670002,137.3684401799983,50676.16774848001 2025-11-08,04:32:22.000,312,11081992,-755,0,1762576341,15104.983131059991,137.6786018999992,50676.21665832001 2025-11-08,04:32:23.000,312,11082087,-795,0,1762576342,15104.78777807,137.9253214499986,50676.174735600005 2025-11-08,04:32:24.000,312,11082090,-795,0,1762576343,15104.59916138999,138.31302359999972,50676.32146512 2025-11-08,04:32:25.000,312,11082129,-795,0,1762576344,15104.410544709994,138.7289222699983,50676.33543936001 2025-11-08,04:32:26.000,312,11082076,-795,0,1762576345,15104.174773860002,139.1871157200003,50676.2795424 2025-11-08,04:32:27.000,312,11082072,-795,0,1762576346,15104.046783969992,139.75104611999996,50676.23063256 2025-11-08,04:32:28.000,312,11082101,-795,0,1762576347,15103.824485739991,140.1528465299998,50676.223645440004 2025-11-08,04:32:29.000,312,11081972,-795,0,1762576348,15103.7301774,140.44186086000263,50676.244606800006 2025-11-08,04:32:30.000,312,11081998,-795,0,1762576349,15103.555033339995,140.81546474999777,50676.38434920001 2025-11-08,04:32:31.000,312,11082108,-795,0,1762576350,15103.42030713999,141.25955994000105,50676.4192848 2025-11-08,04:32:32.000,312,11081990,-795,0,1762576351,15103.25863569999,141.70365513000434,50676.489156 2025-11-08,04:32:33.000,312,11082011,-795,0,1762576352,15103.184536289999,142.1195538000029,50676.46819464 2025-11-08,04:32:34.000,312,11082115,-795,0,1762576353,15103.103700569998,142.50020682000468,50676.54505296 2025-11-08,04:32:35.000,312,11082008,-795,0,1762576354,15103.043073779998,142.75397550000343,50676.54505296 2025-11-08,04:32:36.000,312,11082116,-795,0,1762576355,15102.942029129998,143.11348112999985,50676.51710448 2025-11-08,04:32:37.000,312,11082009,-795,0,1762576356,15102.935292820002,143.37429893999797,50676.53107872001 2025-11-08,04:32:38.000,312,11081984,-795,0,1762576357,15103.002655919998,143.74085370000103,50676.69178248 2025-11-08,04:32:39.000,312,11081982,-795,0,1762576358,15102.854457100002,144.0580645500013,50676.579988560006 2025-11-08,04:32:40.000,312,11081993,-795,0,1762576359,15102.827511859992,144.44576670000242,50676.60094992001 2025-11-08,04:32:41.000,312,11082105,-795,0,1762576360,15102.733203520002,144.68543712000246,50676.68479536 2025-11-08,04:32:42.000,312,11081956,-795,0,1762576361,15102.746676139992,145.0237953600008,50676.63588552 2025-11-08,04:32:43.000,312,11081975,-795,0,1762576362,15102.672576730001,145.24936752000212,50676.726718080005 2025-11-08,04:32:44.000,312,11082029,-795,0,1762576363,15102.706258279992,145.60182401999919,50676.74069232001 2025-11-08,04:32:45.000,312,11082058,-795,0,1762576364,15102.659104109996,145.93313312999817,50676.67082112001 2025-11-08,04:32:46.000,312,11081934,-795,0,1762576365,15102.48396004999,146.2714913700038,50676.70575672 2025-11-08,04:32:47.000,312,11082073,-795,0,1762576366,15102.355970159995,146.65919351999764,50676.69178248 2025-11-08,04:32:48.000,312,11082094,-795,0,1762576367,15102.34249753999,147.09623958000157,50676.726718080005 2025-11-08,04:32:49.000,312,11082110,-795,0,1762576368,15102.2481892,147.52623650999885,50676.845499120005 2025-11-08,04:32:50.000,312,11082002,-795,0,1762576369,15102.106726689999,147.8786930100032,50676.78960216001 2025-11-08,04:32:51.000,312,11081900,-795,0,1762576370,15101.965264179998,148.21705125000153,50676.90139608 2025-11-08,04:32:52.000,312,11082151,-795,0,1762576371,15101.870955839993,148.71049035000033,50676.85947336 2025-11-08,04:32:53.000,312,11082088,-795,0,1762576372,15101.837274289988,149.05589771999803,50676.894408960005 2025-11-08,04:32:54.000,312,11081916,-795,0,1762576373,15101.722757019998,149.4365507399998,50676.88043472 2025-11-08,04:32:55.000,312,11082061,-755,0,1762576374,15101.668866539992,149.80310550000286,50676.894408960005 2025-11-08,04:32:56.000,312,11082056,-795,0,1762576375,15101.520667719997,150.0427759200029,50676.915370320006 2025-11-08,04:32:57.000,312,11081998,-795,0,1762576376,15101.513931410002,150.4516254600021,50676.915370320006 2025-11-08,04:32:58.000,312,11082016,-795,0,1762576377,15101.419623069996,150.83932761000324,50676.9782544 2025-11-08,04:32:59.000,312,11082037,-795,0,1762576378,15101.257951629996,151.3045701900046,50677.131971040006 2025-11-08,04:33:00.000,312,11081950,-795,0,1762576379,15101.096280189995,151.74161625000124,50677.229790720005 2025-11-08,04:33:01.000,312,11082077,-795,0,1762576380,15100.9682903,152.0588271000015,50677.229790720005 2025-11-08,04:33:02.000,312,11081971,-795,0,1762576381,15100.954817679994,152.4042344699992,50677.15293240001 2025-11-08,04:33:03.000,312,11082029,-795,0,1762576382,15100.975026609995,152.77783836000162,50677.13895816 2025-11-08,04:33:04.000,312,11082011,-795,0,1762576383,15100.84030040999,153.24308094000298,50677.15293240001 2025-11-08,04:33:05.000,312,11082056,-795,0,1762576384,15100.624738489998,153.72947091000242,50677.21581648 2025-11-08,04:33:06.000,312,11082067,-795,0,1762576385,15100.368758709992,154.03258350000397,50677.20184224001 2025-11-08,04:33:07.000,312,11081990,-795,0,1762576386,15100.159933099996,154.44848217000253,50677.083061200006 2025-11-08,04:33:08.000,312,11082068,-795,0,1762576387,15099.91068963,154.7656930200028,50677.229790720005 2025-11-08,04:33:09.000,312,11082036,-795,0,1762576388,15099.72880926,155.02651083000092,50677.28568768 2025-11-08,04:33:10.000,312,11082068,-795,0,1762576389,15099.519983649989,155.4071638500027,50677.24376496001 2025-11-08,04:33:11.000,312,11082058,-795,0,1762576390,15099.459356859988,155.7314238300023,50677.348571760005 2025-11-08,04:33:12.000,312,11082090,-795,0,1762576391,15099.385257449998,156.04863468000258,50677.299661920006 2025-11-08,04:33:13.000,312,11082040,-795,0,1762576392,15099.183168149997,156.3235507499994,50677.362546 2025-11-08,04:33:14.000,312,11082084,-795,0,1762576393,15099.034969330001,156.67600725000375,50677.36953312001 2025-11-08,04:33:15.000,312,11082043,-795,0,1762576394,15098.71162645,157.00731636000273,50677.42543008 2025-11-08,04:33:16.000,312,11082043,-795,0,1762576395,15098.48932822,157.30337981999764,50677.37652024 2025-11-08,04:33:17.000,312,11081937,-795,0,1762576396,15098.118831170003,157.68403283999942,50677.43940432001 2025-11-08,04:33:18.000,312,11082082,-795,0,1762576397,15097.950423419992,158.14222629000142,50677.48831416001 2025-11-08,04:33:19.000,312,11081951,-795,0,1762576398,15097.65402578,158.49468278999848,50677.46036568001 2025-11-08,04:33:20.000,312,11082043,-795,0,1762576399,15097.35089183,158.9317288500024,50677.5721596 2025-11-08,04:33:21.000,312,11082012,-795,0,1762576400,15097.067966809998,159.3758240399984,50677.565172480005 2025-11-08,04:33:22.000,312,11082027,-795,0,1762576401,15096.785041789997,159.80582097000297,50677.55818536001 2025-11-08,04:33:23.000,312,11082037,-795,0,1762576402,15096.643579279997,160.1794248599981,50677.565172480005 2025-11-08,04:33:24.000,312,11082062,-795,0,1762576403,15096.360654259995,160.6869622200029,50677.59312096 2025-11-08,04:33:25.000,312,11082087,-795,0,1762576404,15096.017102449994,161.1310574099989,50677.60709520001 2025-11-08,04:33:26.000,312,11082052,-795,0,1762576405,15095.633132779993,161.59629999000026,50677.64901792 2025-11-08,04:33:27.000,312,11082042,-795,0,1762576406,15095.343471449996,162.1320338700025,50677.59312096 2025-11-08,04:33:28.000,312,11082000,-795,0,1762576407,15095.080755359995,162.62547297000128,50677.83767016 2025-11-08,04:33:29.000,312,11081955,-795,0,1762576408,15094.87192975,163.18940337000095,50677.87959288 2025-11-08,04:33:30.000,312,11082095,-795,0,1762576409,15094.649631519998,163.56300726000336,50677.97741256 2025-11-08,04:33:31.000,312,11082065,-795,0,1762576410,15094.319552330002,163.97185680000257,50678.00536104 2025-11-08,04:33:32.000,312,11082046,-795,0,1762576411,15094.151144579992,164.42300111999793,50678.11016784001 2025-11-08,04:33:33.000,312,11082080,-795,0,1762576412,15094.023154689996,164.86709631000122,50678.117154960004 2025-11-08,04:33:34.000,312,11081977,-795,0,1762576413,15093.881692179995,165.30414236999786,50678.19401328 2025-11-08,04:33:35.000,312,11082016,-795,0,1762576414,15093.780647529995,165.76938494999922,50678.19401328 2025-11-08,04:33:36.000,312,11082008,-795,0,1762576415,15093.612239779999,166.1641362299997,50678.22196176 2025-11-08,04:33:37.000,312,11082050,-715,0,1762576416,15093.457304649994,166.5588875100002,50678.36170416 2025-11-08,04:33:38.000,312,11082056,-795,0,1762576417,15093.221533800002,167.12986703999923,50678.29882008001 2025-11-08,04:33:39.000,312,11082027,-795,0,1762576418,15093.012708189992,167.5739622300025,50678.37567840001 2025-11-08,04:33:40.000,312,11082020,-795,0,1762576419,15092.803882579996,168.04625394000323,50678.49445944001 2025-11-08,04:33:41.000,312,11082061,-795,0,1762576420,15092.561375419995,168.49034912999923,50678.53638216 2025-11-08,04:33:42.000,312,11082099,-795,0,1762576421,15092.278450399994,168.91329693000444,50678.57830488 2025-11-08,04:33:43.000,312,11082052,-795,0,1762576422,15092.015734309993,169.4137851600026,50678.68311168001 2025-11-08,04:33:44.000,312,11082067,-795,0,1762576423,15091.773227149992,169.87902774000395,50678.66215032001 2025-11-08,04:33:45.000,312,11082027,-795,0,1762576424,15091.658709880001,170.35131945000467,50678.83682832 2025-11-08,04:33:46.000,312,11082044,-795,0,1762576425,15091.382521169995,170.74607072999788,50678.82285408 2025-11-08,04:33:47.000,312,11081992,-795,0,1762576426,15091.200640799994,171.22541156999796,50678.87875104001 2025-11-08,04:33:48.000,312,11082030,-795,0,1762576427,15091.038969359994,171.5778680700023,50678.96958360001 2025-11-08,04:33:49.000,312,11082128,-795,0,1762576428,15090.863825299988,171.8880297900032,50679.01849344001 2025-11-08,04:33:50.000,312,11082039,-795,0,1762576429,15090.580900280002,172.30392846000177,50679.256055519996 2025-11-08,04:33:51.000,312,11082070,-795,0,1762576430,15090.324920499996,172.49425496999902,50679.26304264001 2025-11-08,04:33:52.000,312,11082083,-795,0,1762576431,15090.09588596,172.86785886000143,50679.2490684 2025-11-08,04:33:53.000,312,11082106,-795,0,1762576432,15089.839906179994,173.30490491999808,50679.37483656 2025-11-08,04:33:54.000,312,11082034,-795,0,1762576433,15089.570453779997,173.6785088100005,50679.41675928 2025-11-08,04:33:55.000,312,11081984,-795,0,1762576434,15089.321210310001,174.10145660999842,50679.47265624001 2025-11-08,04:33:56.000,312,11081995,-715,0,1762576435,15089.105648389996,174.52440441000363,50679.409772160005 2025-11-08,04:33:57.000,312,11082019,-795,0,1762576436,15088.91029539999,174.7922713500011,50679.45169488001 2025-11-08,04:33:58.000,312,11082044,-795,0,1762576437,15088.863141229995,175.27866132000054,50679.61239864 2025-11-08,04:33:59.000,312,11082007,-795,0,1762576438,15088.735151339999,175.70160911999847,50679.78707664001 2025-11-08,04:34:00.000,312,11082107,-795,0,1762576439,15088.647579309989,176.19504822000454,50679.78707664001 2025-11-08,04:34:01.000,312,11082074,-795,0,1762576440,15088.533062039998,176.5475047200016,50679.78008952 2025-11-08,04:34:02.000,312,11082055,-795,0,1762576441,15088.506116799988,177.01274730000296,50679.90585768001 2025-11-08,04:34:03.000,312,11082084,-795,0,1762576442,15088.438753699993,177.42159684000217,50680.01066448 2025-11-08,04:34:04.000,312,11082022,-795,0,1762576443,15088.290554879997,177.89388855000288,50679.97572888001 2025-11-08,04:34:05.000,312,11082007,-795,0,1762576444,15088.162564990002,178.32388548000017,50680.080535680005 2025-11-08,04:34:06.000,312,11082044,-795,0,1762576445,15087.994157239991,178.72568589000002,50680.04560008 2025-11-08,04:34:07.000,312,11082053,-795,0,1762576446,15087.81227686999,179.056994999999,50680.05258720001 2025-11-08,04:34:08.000,312,11081988,-795,0,1762576447,15087.79206793999,179.6138762699993,50680.2272652 2025-11-08,04:34:09.000,312,11082084,-795,0,1762576448,15087.63713281,180.1707575399996,50680.29014928001 2025-11-08,04:34:10.000,312,11082140,-795,0,1762576449,15087.360944099994,180.6641966399984,50680.38098184 2025-11-08,04:34:11.000,312,11082070,-795,0,1762576450,15087.246426829988,181.19288139000128,50680.36002048001 2025-11-08,04:34:12.000,312,11082040,-795,0,1762576451,15087.071282769997,181.49599398000282,50680.38796896001 2025-11-08,04:34:13.000,312,11082104,-795,0,1762576452,15086.828775609996,181.9118926500014,50680.49976288 2025-11-08,04:34:14.000,312,11081972,-795,0,1762576453,15086.66036786,182.41238087999955,50680.583608320005 2025-11-08,04:34:15.000,312,11082031,-795,0,1762576454,15086.45154224999,182.8776234600009,50680.56264696 2025-11-08,04:34:16.000,312,11082054,-795,0,1762576455,15086.28987080999,183.23007995999797,50680.57662120001 2025-11-08,04:34:17.000,312,11081936,-795,0,1762576456,15086.101254129993,183.70237166999868,50680.60456968001 2025-11-08,04:34:18.000,312,11081979,-795,0,1762576457,15085.912637449997,184.1394177300026,50680.68841512 2025-11-08,04:34:19.000,312,11082148,-795,0,1762576458,15085.845274350002,184.54121814000246,50680.70937648 2025-11-08,04:34:20.000,312,11082030,-795,0,1762576459,15085.609503499996,185.0628537599987,50680.87706736 2025-11-08,04:34:21.000,312,11081956,-795,0,1762576460,15085.5421404,185.57039112000348,50680.94693856 2025-11-08,04:34:22.000,312,11081955,-795,0,1762576461,15085.36026003,186.12022326000442,50680.96091280001 2025-11-08,04:34:23.000,312,11082147,-795,0,1762576462,15085.19858859,186.64185888000065,50681.04475824 2025-11-08,04:34:24.000,312,11082043,-795,0,1762576463,15084.969554049989,187.21283840999968,50681.12860368001 2025-11-08,04:34:25.000,312,11081926,-795,0,1762576464,15084.713574269997,187.72742490000383,50681.07270672 2025-11-08,04:34:26.000,312,11081963,-795,0,1762576465,15084.572111759997,188.24906052000006,50681.100655199996 2025-11-08,04:34:27.000,312,11081977,-795,0,1762576466,15084.309395669996,188.7002048400027,50681.14257792 2025-11-08,04:34:28.000,312,11082009,-795,0,1762576467,15084.107306369995,189.31347914999787,50681.21244912 2025-11-08,04:34:29.000,312,11082072,-795,0,1762576468,15083.885008139994,189.9126552000016,50681.22642336001 2025-11-08,04:34:30.000,312,11082055,-795,0,1762576469,15083.655973599998,190.4554382100032,50681.19148776 2025-11-08,04:34:31.000,312,11082044,-795,0,1762576470,15083.386521200002,190.9629755700007,50681.26135896 2025-11-08,04:34:32.000,312,11082058,-795,0,1762576471,15083.144014040001,191.5692007500038,50681.27533320001 2025-11-08,04:34:33.000,312,11082014,-795,0,1762576472,15082.85435270999,192.00624681000045,50681.42904984 2025-11-08,04:34:34.000,312,11081917,-795,0,1762576473,15082.645527099994,192.60542286000418,50681.54783088 2025-11-08,04:34:35.000,312,11082096,-795,0,1762576474,15082.477119349998,193.14115673999913,50681.49892104 2025-11-08,04:34:36.000,312,11081906,-795,0,1762576475,15082.261557429993,193.6204975799992,50681.49892104 2025-11-08,04:34:37.000,312,11082010,-795,0,1762576476,15082.025786580001,194.13508407000336,50681.554818 2025-11-08,04:34:38.000,312,11082084,-795,0,1762576477,15081.918005619991,194.57213013,50681.65263768001 2025-11-08,04:34:39.000,312,11082058,-795,0,1762576478,15081.73612524999,195.1783553100031,50681.79936720001 2025-11-08,04:34:40.000,312,11082039,-795,0,1762576479,15081.59466273999,195.63654875999782,50681.71552176 2025-11-08,04:34:41.000,312,11081993,-795,0,1762576480,15081.466672849994,196.08769308000046,50681.78539296 2025-11-08,04:34:42.000,312,11081960,-795,0,1762576481,15081.446463919994,196.58113217999926,50681.7644316 2025-11-08,04:34:43.000,312,11082043,-715,0,1762576482,15081.41278236999,196.9335886800036,50681.86225128 2025-11-08,04:34:44.000,312,11082120,-795,0,1762576483,15081.392573439989,197.3283399600041,50681.876225520005 2025-11-08,04:34:45.000,312,11081997,-795,0,1762576484,15081.190484139988,197.73014037000394,50681.925135360005 2025-11-08,04:34:46.000,312,11082094,-795,0,1762576485,15081.042285319993,198.12489165000443,50681.85526416 2025-11-08,04:34:47.000,312,11081913,-795,0,1762576486,15080.941240669992,198.59718335999787,50681.94609672001 2025-11-08,04:34:48.000,312,11082085,-795,0,1762576487,15081.123121039993,198.9496398600022,50682.12776184 2025-11-08,04:34:49.000,312,11082056,-755,0,1762576488,15081.035549009997,199.30914548999863,50682.16968456 2025-11-08,04:34:50.000,312,11082058,-795,0,1762576489,15080.947976980002,199.66865112000232,50682.22558152 2025-11-08,04:34:51.000,312,11082092,-795,0,1762576490,15080.772832919996,200.0493041400041,50682.19064592 2025-11-08,04:34:52.000,312,11082190,-795,0,1762576491,15080.732415059996,200.37356412000372,50682.2884656 2025-11-08,04:34:53.000,312,11082014,-795,0,1762576492,15080.66505196,200.6414310600012,50682.44916936001 2025-11-08,04:34:54.000,312,11082068,-795,0,1762576493,15080.489907899995,201.0150349500036,50682.44916936001 2025-11-08,04:34:55.000,312,11082141,-795,0,1762576494,15080.26087336,201.4450318800009,50682.49109208001 2025-11-08,04:34:56.000,312,11081984,-795,0,1762576495,15080.112674539989,201.94552010999905,50682.44916936001 2025-11-08,04:34:57.000,312,11082029,-795,0,1762576496,15079.917321549998,202.46715573000256,50682.55397616 2025-11-08,04:34:58.000,312,11082071,-795,0,1762576497,15079.802804279992,202.93944744000328,50682.62384736 2025-11-08,04:34:59.000,312,11082017,-795,0,1762576498,15079.567033430001,203.5597708799978,50682.65878296001 2025-11-08,04:35:00.000,312,11082037,-795,0,1762576499,15079.391889369996,204.1307504100041,50682.763589760005 2025-11-08,04:35:01.000,312,11082013,-795,0,1762576500,15079.270635789995,204.58894385999884,50682.7426284 2025-11-08,04:35:02.000,312,11081993,-635,0,1762576501,15079.10222804,205.23041468999872,50682.87538368001 2025-11-08,04:35:03.000,312,11082076,-795,0,1762576502,15078.913611359989,205.7379520500035,50682.84044808 2025-11-08,04:35:04.000,312,11082004,-795,0,1762576503,15078.711522059988,206.2525385400004,50682.945254879996 2025-11-08,04:35:05.000,312,11082080,-795,0,1762576504,15078.482487519992,206.69663373000367,50682.89634504 2025-11-08,04:35:06.000,312,11082054,-795,0,1762576505,15078.2669256,207.0702376199988,50682.96621624 2025-11-08,04:35:07.000,312,11081956,-795,0,1762576506,15078.08504523,207.4649888999993,50682.93826776 2025-11-08,04:35:08.000,312,11082096,-795,0,1762576507,15077.950319029995,207.81039627000428,50683.02910032 2025-11-08,04:35:09.000,312,11081999,-795,0,1762576508,15077.869483309994,208.14875451000262,50683.17582984 2025-11-08,04:35:10.000,312,11081955,-755,0,1762576509,15077.77517496999,208.55760405000183,50683.16185560001 2025-11-08,04:35:11.000,312,11082026,-795,0,1762576510,15077.559613049998,208.83956924999802,50683.28762376001 2025-11-08,04:35:12.000,312,11082012,-795,0,1762576511,15077.458568399998,209.3471066100028,50683.18980408001 2025-11-08,04:35:13.000,312,11082071,-795,0,1762576512,15077.323842199992,209.7136613699986,50683.29461088 2025-11-08,04:35:14.000,312,11082073,-755,0,1762576513,15077.296896959997,210.1859530799993,50683.385443440005 2025-11-08,04:35:15.000,312,11082103,-795,0,1762576514,15077.162170759992,210.62299914000323,50683.3714692 2025-11-08,04:35:16.000,312,11082051,-795,0,1762576515,15077.040917179991,211.12348737000138,50683.42037904 2025-11-08,04:35:17.000,312,11082008,-795,0,1762576516,15077.034180869996,211.61692647000018,50683.49025024 2025-11-08,04:35:18.000,312,11082078,-795,0,1762576517,15076.98029038999,212.14561122000305,50683.51819872 2025-11-08,04:35:19.000,312,11081987,-795,0,1762576518,15077.013971939996,212.71659075000207,50683.62300552001 2025-11-08,04:35:20.000,312,11081951,-795,0,1762576519,15076.89945466999,213.21707898000022,50683.60903128 2025-11-08,04:35:21.000,312,11081910,-795,0,1762576520,15076.771464779995,213.73166547000437,50683.60903128 2025-11-08,04:35:22.000,312,11082009,-795,0,1762576521,15076.69736536999,214.14051501000358,50683.62999264 2025-11-08,04:35:23.000,312,11082046,-795,0,1762576522,15076.55590285999,214.47887325000193,50683.63697976 2025-11-08,04:35:24.000,312,11082009,-795,0,1762576523,15076.508748689994,214.90182104999985,50683.769735040005 2025-11-08,04:35:25.000,312,11081979,-795,0,1762576524,15076.414440349989,215.28952320000099,50683.80467064 2025-11-08,04:35:26.000,312,11081964,-795,0,1762576525,15076.306659389993,215.67017622000276,50683.83261912001 2025-11-08,04:35:27.000,312,11082084,-795,0,1762576526,15076.286450459993,216.12836967000476,50683.818644880004 2025-11-08,04:35:28.000,312,11082074,-795,0,1762576527,15076.219087359998,216.54426834000333,50683.88152896001 2025-11-08,04:35:29.000,312,11082059,-795,0,1762576528,15076.205614739993,216.92492135999782,50683.99332288 2025-11-08,04:35:30.000,312,11081965,-795,0,1762576529,15076.111306400002,217.31262350999896,50684.01428424 2025-11-08,04:35:31.000,312,11081990,-795,0,1762576530,15075.996789129997,217.7003256600001,50684.0701812 2025-11-08,04:35:32.000,312,11082005,-795,0,1762576531,15075.929426030001,218.0245856399997,50684.07716832001 2025-11-08,04:35:33.000,312,11082005,-795,0,1762576532,15075.882271859991,218.37704214000405,50684.19594936001 2025-11-08,04:35:34.000,312,11081993,-795,0,1762576533,15075.889008170001,218.88457950000156,50684.1400524 2025-11-08,04:35:35.000,312,11081955,-795,0,1762576534,15075.862062929991,219.29342904000077,50684.32870464 2025-11-08,04:35:36.000,312,11082047,-795,0,1762576535,15075.76775459,219.72342596999806,50684.33569176001 2025-11-08,04:35:37.000,312,11081964,-795,0,1762576536,15075.72060041999,220.1745702900007,50684.38460160001 2025-11-08,04:35:38.000,312,11082065,-795,0,1762576537,15075.63976469999,220.5340759200044,50684.4195372 2025-11-08,04:35:39.000,312,11082012,-795,0,1762576538,15075.55892897999,221.01341676000447,50684.4544728 2025-11-08,04:35:40.000,312,11082045,-795,0,1762576539,15075.65997362999,221.48570846999792,50684.53133112001 2025-11-08,04:35:41.000,312,11082040,-795,0,1762576540,15075.612819459995,221.92275453000184,50684.64312504 2025-11-08,04:35:42.000,312,11082120,-795,0,1762576541,15075.58587422,222.36684971999784,50684.63613792 2025-11-08,04:35:43.000,312,11081923,-795,0,1762576542,15075.45788432999,222.77569926000433,50684.69203488 2025-11-08,04:35:44.000,312,11082024,-795,0,1762576543,15075.43767539999,223.11405750000267,50684.75491896 2025-11-08,04:35:45.000,312,11082044,-795,0,1762576544,15075.39725753999,223.4876613899978,50684.81780304001 2025-11-08,04:35:46.000,312,11082001,-795,0,1762576545,15075.316421819989,223.78372485,50684.775880320005 2025-11-08,04:35:47.000,312,11082072,-795,0,1762576546,15075.323158129999,224.18552525999985,50684.88068712 2025-11-08,04:35:48.000,312,11082103,-795,0,1762576547,15075.350103369994,224.57322741000098,50684.95055832 2025-11-08,04:35:49.000,312,11082084,-795,0,1762576548,15075.45788432999,224.87634000000253,50685.13921056 2025-11-08,04:35:50.000,312,11081981,-795,0,1762576549,15075.383784919999,225.23584562999895,50685.15318480001 2025-11-08,04:35:51.000,312,11082116,-795,0,1762576550,15075.39725753999,225.67994082000223,50685.17414616001 2025-11-08,04:35:52.000,312,11082090,-795,0,1762576551,15075.410730159994,226.10288862000016,50685.20209464001 2025-11-08,04:35:53.000,312,11082042,-795,0,1762576552,15075.45788432999,226.48354164000193,50685.24401736 2025-11-08,04:35:54.000,312,11082079,-795,0,1762576553,15075.410730159994,226.8500963999977,50685.36978552001 2025-11-08,04:35:55.000,312,11081977,-795,0,1762576554,15075.47809325999,227.2448476799982,50685.34183704001 2025-11-08,04:35:56.000,312,11081923,-795,0,1762576555,15075.59934683999,227.59025505000318,50685.376772640004 2025-11-08,04:35:57.000,312,11081997,-795,0,1762576556,15075.76775459,228.04139936999854,50685.376772640004 2025-11-08,04:35:58.000,312,11081971,-675,0,1762576557,15075.882271859991,228.5559858600027,50685.46061808 2025-11-08,04:35:59.000,312,11082020,-795,0,1762576558,15076.010261750002,228.84500018999825,50685.48157944 2025-11-08,04:36:00.000,312,11082102,-795,0,1762576559,15076.118042709997,229.3595866800024,50685.495553680004 2025-11-08,04:36:01.000,312,11082111,-795,0,1762576560,15076.279714149998,229.68384666000202,50685.69818016 2025-11-08,04:36:02.000,312,11082115,-795,0,1762576561,15076.441385589998,230.12089271999866,50685.614334720005 2025-11-08,04:36:03.000,312,11082148,-795,0,1762576562,15076.66368382,230.473349220003,50685.6422832 2025-11-08,04:36:04.000,312,11082098,-795,0,1762576563,15076.96681777,230.7200687700024,50685.782025600005 2025-11-08,04:36:05.000,312,11082061,-795,0,1762576564,15077.290160650002,231.04432875000202,50685.64927032 2025-11-08,04:36:06.000,312,11082045,-795,0,1762576565,15077.498986259998,231.43203090000316,50685.59337336 2025-11-08,04:36:07.000,312,11082102,-795,0,1762576566,15077.640448769998,231.79858565999893,50685.67721880001 2025-11-08,04:36:08.000,312,11082031,-795,0,1762576567,15077.88295593,232.2285825900035,50685.80997408 2025-11-08,04:36:09.000,312,11082082,-795,0,1762576568,15077.970527959995,232.66562865000014,50685.78901272 2025-11-08,04:36:10.000,312,11082019,-795,0,1762576569,15078.152408329996,232.9334955900049,50685.85888392 2025-11-08,04:36:11.000,312,11082079,-795,0,1762576570,15078.273661909996,233.28595209000196,50685.78901272 2025-11-08,04:36:12.000,312,11082115,-795,0,1762576571,15078.374706559996,233.7370964100046,50686.019587680006 2025-11-08,04:36:13.000,312,11082014,-795,0,1762576572,15078.529641690002,234.01201248000143,50686.01260056001 2025-11-08,04:36:14.000,312,11082118,-795,0,1762576573,15078.617213719997,234.28692854999827,50686.01260056001 2025-11-08,04:36:15.000,312,11082006,-795,0,1762576574,15078.677840509998,234.4913533200015,50686.05452328 2025-11-08,04:36:16.000,312,11081999,-795,0,1762576575,15078.637422649997,234.81561330000113,50686.0265748 2025-11-08,04:36:17.000,312,11081969,-795,0,1762576576,15078.691313130003,235.07643110999925,50686.11042024001 2025-11-08,04:36:18.000,312,11081974,-795,0,1762576577,15078.738467299998,235.43593674000294,50686.2012528 2025-11-08,04:36:19.000,312,11082056,-795,0,1762576578,15078.677840509998,235.67560716000298,50686.215227040004 2025-11-08,04:36:20.000,312,11082066,-795,0,1762576579,15078.684576819993,235.91527758000302,50686.236188400006 2025-11-08,04:36:21.000,312,11082006,-795,0,1762576580,15078.671104200002,236.21839017000457,50686.22221416 2025-11-08,04:36:22.000,312,11082024,-795,0,1762576581,15078.778885159998,236.50035537000076,50686.4108664 2025-11-08,04:36:23.000,312,11081977,-795,0,1762576582,15078.805830399993,236.8034679600023,50686.403879280006 2025-11-08,04:36:24.000,312,11082121,-795,0,1762576583,15078.927083979994,237.1136296800032,50686.48772472 2025-11-08,04:36:25.000,312,11082011,-795,0,1762576584,15079.09549172999,237.36739836000197,50686.51567320001 2025-11-08,04:36:26.000,312,11081972,-795,0,1762576585,15079.10222804,237.6564126900048,50686.45977624 2025-11-08,04:36:27.000,312,11081927,-795,0,1762576586,15079.24369055,237.76214964000246,50686.49471184001 2025-11-08,04:36:28.000,312,11082036,-795,0,1762576587,15079.40536199,237.98067267000442,50686.56458304001 2025-11-08,04:36:29.000,312,11081981,-795,0,1762576588,15079.573769739996,238.15690092000295,50686.571570160006 2025-11-08,04:36:30.000,312,11082041,-795,0,1762576589,15079.701759629992,238.38247308000427,50686.67637696 2025-11-08,04:36:31.000,312,11082067,-795,0,1762576590,15079.843222139993,238.5587013300028,50686.795158 2025-11-08,04:36:32.000,312,11082047,-795,0,1762576591,15080.092465609989,238.74902784000005,50686.81611936 2025-11-08,04:36:33.000,312,11082024,-795,0,1762576592,15080.186773949994,238.85476478999772,50686.85105496001 2025-11-08,04:36:34.000,312,11081946,-795,0,1762576593,15080.429281109995,238.9886982600001,50686.83009360001 2025-11-08,04:36:35.000,312,11081998,-795,0,1762576594,15080.6246341,239.1014843400044,50686.81611936 2025-11-08,04:36:36.000,312,11082042,-795,0,1762576595,15080.70546982,239.36935128000187,50686.8650292 2025-11-08,04:36:37.000,312,11081936,-795,0,1762576596,15080.759360299991,239.51738301000296,50686.906951920006 2025-11-08,04:36:38.000,312,11082007,-795,0,1762576597,15080.900822809992,239.67951300000277,50686.89996480001 2025-11-08,04:36:39.000,312,11081995,-795,0,1762576598,15080.934504359997,239.76410256000236,50687.01175872 2025-11-08,04:36:40.000,312,11082034,-795,0,1762576599,15081.082703179993,239.96147819999896,50687.13053976 2025-11-08,04:36:41.000,312,11082141,-795,0,1762576600,15081.183747829993,240.0672151500039,50687.25630792 2025-11-08,04:36:42.000,312,11082003,-795,0,1762576601,15081.230901999988,240.18000123000093,50687.23534656001 2025-11-08,04:36:43.000,312,11082020,-795,0,1762576602,15081.48014547,240.33508209000138,50687.30521776 2025-11-08,04:36:44.000,312,11081985,-795,0,1762576603,15081.608135359995,240.49016295000183,50687.39605032 2025-11-08,04:36:45.000,312,11082089,-795,0,1762576604,15081.709180009995,240.63114555000357,50687.51483136 2025-11-08,04:36:46.000,312,11081988,-795,0,1762576605,15081.77654310999,240.81442293000146,50687.48688288 2025-11-08,04:36:47.000,312,11082111,-795,0,1762576606,15081.877587759991,240.93425813999784,50687.39605032 2025-11-08,04:36:48.000,312,11082059,-795,0,1762576607,15081.978632409991,241.11048639000364,50687.44496016 2025-11-08,04:36:49.000,312,11082125,-795,0,1762576608,15082.120094919992,241.2514689899981,50687.577715440006 2025-11-08,04:36:50.000,312,11082123,-795,0,1762576609,15082.194194329997,241.42064811000455,50687.57072832001 2025-11-08,04:36:51.000,312,11082034,-795,0,1762576610,15082.376074699998,241.58982723000372,50687.59168968 2025-11-08,04:36:52.000,312,11081994,-795,0,1762576611,15082.517537209998,241.8083502599984,50687.57072832001 2025-11-08,04:36:53.000,312,11081979,-795,0,1762576612,15082.73309912999,242.0057259000023,50687.6336124 2025-11-08,04:36:54.000,312,11082169,-795,0,1762576613,15082.96213367,242.2171998000049,50687.68252224 2025-11-08,04:36:55.000,312,11081955,-795,0,1762576614,15083.218113449992,242.4498210899983,50687.6336124 2025-11-08,04:36:56.000,312,11081983,-795,0,1762576615,15083.413466439997,242.58375456000067,50687.64059952 2025-11-08,04:36:57.000,312,11082041,-795,0,1762576616,15083.736809319998,242.71768803000305,50687.64758664001 2025-11-08,04:36:58.000,312,11081995,-795,0,1762576617,15084.01299802999,242.98555497000052,50687.61963816001 2025-11-08,04:36:59.000,312,11082037,-715,0,1762576618,15084.087097439995,243.09129191999818,50687.73841920001 2025-11-08,04:37:00.000,312,11081911,-795,0,1762576619,15084.27571411999,243.26047104000463,50687.73841920001 2025-11-08,04:37:01.000,312,11082016,-795,0,1762576620,15084.457594489992,243.35915886000294,50687.73841920001 2025-11-08,04:37:02.000,312,11082004,-795,0,1762576621,15084.659683789992,243.54243624000082,50687.81527752001 2025-11-08,04:37:03.000,312,11082054,-795,0,1762576622,15084.713574269997,243.69751710000128,50687.87117448 2025-11-08,04:37:04.000,312,11082046,-795,0,1762576623,15084.841564159993,243.8596470900011,50687.892135840004 2025-11-08,04:37:05.000,312,11081993,-795,0,1762576624,15085.023444529994,243.94423665000068,50687.90611008001 2025-11-08,04:37:06.000,312,11082025,-795,0,1762576625,15085.31984217,244.03587533999962,50687.94104568 2025-11-08,04:37:07.000,312,11081994,-795,0,1762576626,15085.346787409995,244.13456315999792,50688.017904 2025-11-08,04:37:08.000,312,11082069,-795,0,1762576627,15085.488249919996,244.28964401999838,50687.962007040005 2025-11-08,04:37:09.000,312,11082060,-795,0,1762576628,15085.569085639996,244.46587227000418,50688.080788080006 2025-11-08,04:37:10.000,312,11082057,-795,0,1762576629,15085.596030879991,244.70554269000422,50688.0877752 2025-11-08,04:37:11.000,312,11082023,-795,0,1762576630,15085.622976120001,244.80423051000253,50688.1576464 2025-11-08,04:37:12.000,312,11082015,-795,0,1762576631,15085.656657669992,244.9734096300017,50688.22053048001 2025-11-08,04:37:13.000,312,11082090,-795,0,1762576632,15085.670130289996,245.20603092000238,50688.178607760005 2025-11-08,04:37:14.000,312,11082032,-795,0,1762576633,15085.676866599992,245.3470135200041,50688.199569120006 2025-11-08,04:37:15.000,312,11082029,-795,0,1762576634,15085.656657669992,245.4668487300005,50688.30437592 2025-11-08,04:37:16.000,312,11082118,-795,0,1762576635,15085.744229700002,245.67127350000374,50688.37424712 2025-11-08,04:37:17.000,312,11082071,-795,0,1762576636,15085.872219589997,245.83340349000355,50688.4021956 2025-11-08,04:37:18.000,312,11082058,-795,0,1762576637,15086.013682099998,246.00963174000208,50688.50700240001 2025-11-08,04:37:19.000,312,11082006,-795,0,1762576638,15086.175353539998,246.12946694999846,50688.513989520005 2025-11-08,04:37:20.000,312,11081957,-795,0,1762576639,15086.384179149994,246.32684259000234,50688.57687360001 2025-11-08,04:37:21.000,312,11082087,-795,0,1762576640,15086.505432729995,246.40438302000257,50688.60482208001 2025-11-08,04:37:22.000,312,11082061,-795,0,1762576641,15086.714258339991,246.55946388000302,50688.60482208001 2025-11-08,04:37:23.000,312,11081981,-795,0,1762576642,15086.869193469996,246.70749561000412,50688.6467448 2025-11-08,04:37:24.000,312,11082016,-795,0,1762576643,15086.990447049997,246.73569213000155,50688.76552584 2025-11-08,04:37:25.000,312,11082063,-795,0,1762576644,15087.219481589993,246.91896950999944,50688.72360312001 2025-11-08,04:37:26.000,312,11081998,-795,0,1762576645,15087.360944099994,247.0388047200031,50688.66770616 2025-11-08,04:37:27.000,312,11082046,-795,0,1762576646,15087.542824469994,247.15863992999948,50688.716616 2025-11-08,04:37:28.000,312,11082069,-795,0,1762576647,15087.73817746,247.27142601000378,50688.75853872 2025-11-08,04:37:29.000,312,11082080,-795,0,1762576648,15087.987420929996,247.4335560000036,50688.77251296001 2025-11-08,04:37:30.000,312,11082030,-795,0,1762576649,15088.155828679992,247.5322438200019,50688.81443568 2025-11-08,04:37:31.000,312,11081973,-795,0,1762576650,15088.378126909993,247.60273512000276,50688.898281120004 2025-11-08,04:37:32.000,312,11082096,-795,0,1762576651,15088.735151339999,247.72257032999914,50688.849371280005 2025-11-08,04:37:33.000,312,11081984,-795,0,1762576652,15088.95744957,247.8142090199981,50689.02404928 2025-11-08,04:37:34.000,312,11082043,-795,0,1762576653,15089.260583520001,247.96928987999854,50688.90526824 2025-11-08,04:37:35.000,312,11082080,-795,0,1762576654,15089.395309719992,248.16666552000243,50688.94719096 2025-11-08,04:37:36.000,312,11082036,-795,0,1762576655,15089.631080569998,248.251255080002,50688.84238416001 2025-11-08,04:37:37.000,312,11081982,-795,0,1762576656,15089.678234739993,248.25830421000137,50688.87033264001 2025-11-08,04:37:38.000,312,11082017,-715,0,1762576657,15089.846642489989,248.32879551000224,50689.02404928 2025-11-08,04:37:39.000,312,11081972,-795,0,1762576658,15090.00831392999,248.5191220199995,50689.07295912 2025-11-08,04:37:40.000,312,11082018,-795,0,1762576659,15090.122831199995,248.5473185400042,50689.16379168 2025-11-08,04:37:41.000,312,11082112,-795,0,1762576660,15090.27103001999,248.60371157999907,50689.19872728001 2025-11-08,04:37:42.000,312,11081995,-795,0,1762576661,15090.31144787999,248.709448530004,50689.24065 2025-11-08,04:37:43.000,312,11082059,-795,0,1762576662,15090.459646700001,248.86452939000446,50689.21270152 2025-11-08,04:37:44.000,312,11082031,-795,0,1762576663,15090.601109210002,248.91387329999998,50689.26859848 2025-11-08,04:37:45.000,312,11082118,-795,0,1762576664,15090.756044339993,249.02665938000428,50689.37340528001 2025-11-08,04:37:46.000,312,11082073,-795,0,1762576665,15090.850352679998,249.09715067999787,50689.27558560001 2025-11-08,04:37:47.000,312,11081971,-795,0,1762576666,15090.944661019988,249.22403502000088,50689.24763712001 2025-11-08,04:37:48.000,312,11082090,-795,0,1762576667,15091.079387219994,249.27337893000367,50689.49218632001 2025-11-08,04:37:49.000,312,11082064,-795,0,1762576668,15091.16695924999,249.2663298000043,50689.471224960005 2025-11-08,04:37:50.000,312,11082131,-795,0,1762576669,15091.14675031999,249.31567370999983,50689.534109039996 2025-11-08,04:37:51.000,312,11082028,-795,0,1762576670,15091.220849729994,249.37911588000134,50689.60398024 2025-11-08,04:37:52.000,312,11081997,-795,0,1762576671,15091.22758603999,249.49895108999772,50689.66686432 2025-11-08,04:37:53.000,312,11082011,-795,0,1762576672,15091.281476519995,249.56239325999923,50689.638915840005 2025-11-08,04:37:54.000,312,11082108,-795,0,1762576673,15091.32863068999,249.68927760000224,50689.687825680005 2025-11-08,04:37:55.000,312,11082057,-795,0,1762576674,15091.362312239995,249.78796542000055,50689.75070976001 2025-11-08,04:37:56.000,312,11082053,-795,0,1762576675,15091.35557593,249.83026020000398,50689.81359384 2025-11-08,04:37:57.000,312,11081975,-795,0,1762576676,15091.382521169995,249.96419366999908,50689.764684 2025-11-08,04:37:58.000,312,11082066,-795,0,1762576677,15091.523983679996,250.18271670000104,50689.87647792001 2025-11-08,04:37:59.000,312,11082054,-795,0,1762576678,15091.61829202,250.28140451999934,50689.95333624 2025-11-08,04:38:00.000,312,11082064,-795,0,1762576679,15091.665446189996,250.41533799000172,50689.974297600005 2025-11-08,04:38:01.000,312,11082008,-795,0,1762576680,15091.719336670001,250.57746798000153,50690.072117280004 2025-11-08,04:38:02.000,312,11082039,-795,0,1762576681,15091.840590250002,250.76074535999942,50690.16294984001 2025-11-08,04:38:03.000,312,11082098,-795,0,1762576682,15091.887744419997,250.88762970000244,50690.19788544 2025-11-08,04:38:04.000,312,11081995,-795,0,1762576683,15092.035943239993,250.9581210000033,50690.190898320005 2025-11-08,04:38:05.000,312,11082020,-795,0,1762576684,15092.157196819993,251.1554966399999,50690.29570512 2025-11-08,04:38:06.000,312,11082131,-795,0,1762576685,15092.36602242999,251.3528722800038,50690.27474376 2025-11-08,04:38:07.000,312,11082092,-795,0,1762576686,15092.48727600999,251.55729704999976,50690.3236536 2025-11-08,04:38:08.000,312,11082060,-795,0,1762576687,15092.67589269,251.57139530999848,50690.35160208001 2025-11-08,04:38:09.000,312,11081969,-795,0,1762576688,15092.938608780001,251.81811485999788,50690.477370240005 2025-11-08,04:38:10.000,312,11082079,-795,0,1762576689,15093.073334979992,251.9802448499977,50690.540254319996 2025-11-08,04:38:11.000,312,11082099,-795,0,1762576690,15093.255215349993,252.205817009999,50690.540254319996 2025-11-08,04:38:12.000,312,11082054,-795,0,1762576691,15093.389941549998,252.33975048000138,50690.596151280006 2025-11-08,04:38:13.000,312,11081996,-795,0,1762576692,15093.524667749989,252.50892960000056,50690.63807400001 2025-11-08,04:38:14.000,312,11081959,-795,0,1762576693,15093.64592132999,252.5653226400027,50690.58217704 2025-11-08,04:38:15.000,312,11082090,-795,0,1762576694,15093.800856459995,252.72745263000252,50690.645061120005 2025-11-08,04:38:16.000,312,11082009,-795,0,1762576695,15093.84801062999,252.91777913999977,50690.58916416001 2025-11-08,04:38:17.000,312,11082125,-795,0,1762576696,15094.205035059997,253.12925304000237,50690.73589368001 2025-11-08,04:38:18.000,312,11082037,-795,0,1762576697,15094.333024949992,253.32662867999898,50690.82672624 2025-11-08,04:38:19.000,312,11082007,-795,0,1762576698,15094.508169009998,253.453513020002,50690.910571680004 2025-11-08,04:38:20.000,312,11081986,-795,0,1762576699,15094.716994619994,253.63679039999988,50690.88262320001 2025-11-08,04:38:21.000,312,11082079,-795,0,1762576700,15094.878666059994,253.6649869200046,50690.88961032 2025-11-08,04:38:22.000,312,11081979,-795,0,1762576701,15095.07401905,253.9258047300027,50690.980442880005 2025-11-08,04:38:23.000,312,11082049,-795,0,1762576702,15095.181800009996,254.10203298000124,50691.00839136 2025-11-08,04:38:24.000,312,11082048,-795,0,1762576703,15095.377153000001,254.29940861999785,50691.0573012 2025-11-08,04:38:25.000,312,11082054,-795,0,1762576704,15095.559033370002,254.42629296000086,50691.18306936 2025-11-08,04:38:26.000,312,11082076,-795,0,1762576705,15095.794804219993,254.6025212099994,50691.06428832 2025-11-08,04:38:27.000,312,11082041,-795,0,1762576706,15096.138356029995,254.83514250000007,50691.16909512001 2025-11-08,04:38:28.000,312,11082003,-795,0,1762576707,15096.47517153,255.0959603099982,50691.266914800006 2025-11-08,04:38:29.000,312,11082116,-795,0,1762576708,15096.670524519992,255.3708763800023,50691.364734480005 2025-11-08,04:38:30.000,312,11082081,-795,0,1762576709,15096.919767989988,255.56120288999955,50691.38569584001 2025-11-08,04:38:31.000,312,11082009,-795,0,1762576710,15097.182484079989,255.74448027000471,50691.44857992 2025-11-08,04:38:32.000,312,11081919,-795,0,1762576711,15097.398045999995,255.93480678000196,50691.49748976 2025-11-08,04:38:33.000,312,11081973,-795,0,1762576712,15097.59339899,256.1110350300005,50691.44857992 2025-11-08,04:38:34.000,312,11082058,-795,0,1762576713,15097.829169839992,256.21677197999816,50691.51845112 2025-11-08,04:38:35.000,312,11082058,-795,0,1762576714,15097.936950800002,256.4211967500014,50691.602296560006 2025-11-08,04:38:36.000,312,11081891,-795,0,1762576715,15098.112094859993,256.59037587000057,50691.60928368 2025-11-08,04:38:37.000,312,11081993,-795,0,1762576716,15098.374810949994,256.69611281999823,50691.62325792001 2025-11-08,04:38:38.000,312,11082114,-795,0,1762576717,15099.028233019992,256.63971978000336,50691.73505184 2025-11-08,04:38:39.000,312,11082093,-795,0,1762576718,15099.64123722999,256.6538180400021,50691.749026080004 2025-11-08,04:38:40.000,312,11082050,-795,0,1762576719,15099.72880926,256.6890636899989,50691.80492304 2025-11-08,04:38:41.000,312,11082064,-795,0,1762576720,15099.92416224999,256.6679163000008,50691.8258844 2025-11-08,04:38:42.000,312,11082140,-795,0,1762576721,15100.079097379996,256.8018497700032,50691.818897280005 2025-11-08,04:38:43.000,312,11081971,-795,0,1762576722,15100.186878339991,256.97102889000234,50691.85383288 2025-11-08,04:38:44.000,312,11082042,-795,0,1762576723,15100.362022399997,257.04856932000257,50691.92370408 2025-11-08,04:38:45.000,312,11082009,-795,0,1762576724,15100.476539670002,257.1261097500028,50692.01453664 2025-11-08,04:38:46.000,312,11082043,-795,0,1762576725,15100.618002179988,257.2459449599992,50692.06344648 2025-11-08,04:38:47.000,312,11082016,-795,0,1762576726,15100.651683729993,257.33053451999876,50692.049472239996 2025-11-08,04:38:48.000,312,11082023,-795,0,1762576727,15100.92113612999,257.61249972000223,50692.16126616 2025-11-08,04:38:49.000,312,11081998,-795,0,1762576728,15101.197324839995,257.9156123100038,50692.12633056001 2025-11-08,04:38:50.000,312,11082071,-795,0,1762576729,15101.298369489996,258.09888969000167,50692.30100856 2025-11-08,04:38:51.000,312,11081976,-755,0,1762576730,15101.446568309992,258.39495315000386,50692.321969920005 2025-11-08,04:38:52.000,312,11081959,-795,0,1762576731,15101.662130229997,258.41610054000193,50692.40581536 2025-11-08,04:38:53.000,312,11082032,-795,0,1762576732,15101.769911189993,258.5006901000015,50692.46171232001 2025-11-08,04:38:54.000,312,11082102,-795,0,1762576733,15102.032627279994,258.59232879000047,50692.63639032 2025-11-08,04:38:55.000,312,11082013,-755,0,1762576734,15102.24145288999,258.7474096500009,50692.51760928 2025-11-08,04:38:56.000,312,11082179,-795,0,1762576735,15102.36944278,258.7474096500009,50692.60145472001 2025-11-08,04:38:57.000,312,11082080,-795,0,1762576736,15102.564795769991,258.8460974699992,50692.5944676 2025-11-08,04:38:58.000,312,11082060,-795,0,1762576737,15102.726467209992,258.95183442000416,50692.79010696 2025-11-08,04:38:59.000,312,11082076,-795,0,1762576738,15102.935292820002,258.9447852900048,50692.81106832 2025-11-08,04:39:00.000,312,11082056,-795,0,1762576739,15103.043073779998,259.0575713700018,50692.825042560005 2025-11-08,04:39:01.000,312,11082060,-795,0,1762576740,15103.191272599994,259.113964410004,50692.943823600006 2025-11-08,04:39:02.000,312,11082104,-795,0,1762576741,15103.373152969994,259.08576788999926,50692.92984936 2025-11-08,04:39:03.000,312,11082088,-795,0,1762576742,15103.58871489,259.0928170199986,50693.1185016 2025-11-08,04:39:04.000,312,11081983,-795,0,1762576743,15103.757122639996,259.2760944000038,50693.1185016 2025-11-08,04:39:05.000,312,11081992,-795,0,1762576744,15103.932266700001,259.46642091000103,50693.111514480006 2025-11-08,04:39:06.000,312,11082037,-795,0,1762576745,15103.918794079997,259.5721578599987,50693.1185016 2025-11-08,04:39:07.000,312,11082024,-795,0,1762576746,15104.296027439988,259.6003543800034,50693.16741144 2025-11-08,04:39:08.000,312,11081978,-795,0,1762576747,15104.410544709994,259.71314046000043,50693.21632128 2025-11-08,04:39:09.000,312,11082010,-795,0,1762576748,15104.51832566999,259.7695335000026,50693.31414096 2025-11-08,04:39:10.000,312,11082129,-795,0,1762576749,15104.70694235,259.79068089000066,50693.32112808001 2025-11-08,04:39:11.000,312,11082071,-795,0,1762576750,15104.794514379995,259.71314046000043,50693.45388336 2025-11-08,04:39:12.000,312,11081990,-795,0,1762576751,15105.016812609996,259.75543524000386,50693.48183184 2025-11-08,04:39:13.000,312,11082165,-795,0,1762576752,15105.299737629997,259.81182827999874,50693.544715920005 2025-11-08,04:39:14.000,312,11081982,-795,0,1762576753,15105.589398959994,259.9034669699977,50693.48183184 2025-11-08,04:39:15.000,312,11082059,-795,0,1762576754,15105.690443609994,259.93871262000175,50693.56567728001 2025-11-08,04:39:16.000,312,11082080,-795,0,1762576755,15105.84537874,259.92461436000303,50693.5027932 2025-11-08,04:39:17.000,312,11082101,-795,0,1762576756,15105.953159699995,259.81182827999874,50693.558690159996 2025-11-08,04:39:18.000,312,11082038,-795,0,1762576757,15106.12830376,259.7836317600013,50693.69843256 2025-11-08,04:39:19.000,312,11082079,-795,0,1762576758,15106.263029959991,259.7624843700032,50693.761316640004 2025-11-08,04:39:20.000,312,11081940,-795,0,1762576759,15106.370810920002,259.77658263000194,50693.71939392 2025-11-08,04:39:21.000,312,11082097,-795,0,1762576760,15106.498800809997,259.84002480000345,50693.71939392 2025-11-08,04:39:22.000,312,11082105,-795,0,1762576761,15106.687417489993,259.8682213200009,50693.81022648 2025-11-08,04:39:23.000,312,11082011,-795,0,1762576762,15106.781725829998,259.9175652300037,50693.831187840005 2025-11-08,04:39:24.000,312,11081980,-795,0,1762576763,15107.010760369994,259.9316634900024,50693.949968880006 2025-11-08,04:39:25.000,312,11082037,-795,0,1762576764,15107.192640739995,259.9034669699977,50693.92202040001 2025-11-08,04:39:26.000,312,11081984,-795,0,1762576765,15107.354312179996,259.93871262000175,50693.96394312 2025-11-08,04:39:27.000,312,11082007,-795,0,1762576766,15107.435147899996,259.84002480000345,50693.94298176001 2025-11-08,04:39:28.000,312,11082041,-715,0,1762576767,15107.691127680002,259.7624843700032,50694.11067264001 2025-11-08,04:39:29.000,312,11082118,-795,0,1762576768,15107.832590190003,259.69199307000235,50694.166569600005 2025-11-08,04:39:30.000,312,11081990,-795,0,1762576769,15107.933634839988,259.7201895899998,50694.17355672 2025-11-08,04:39:31.000,312,11082010,-795,0,1762576770,15108.027943179994,259.7836317600013,50694.12464688 2025-11-08,04:39:32.000,312,11081973,-795,0,1762576771,15108.230032479994,259.8470739300028,50694.15259536 2025-11-08,04:39:33.000,312,11081952,-795,0,1762576772,15108.4455944,259.92461436000303,50694.25041504 2025-11-08,04:39:34.000,312,11082049,-795,0,1762576773,15108.533166429996,260.0092039200026,50694.17355672 2025-11-08,04:39:35.000,312,11081988,-795,0,1762576774,15108.728519420001,260.1783830400018,50694.117659760006 2025-11-08,04:39:36.000,312,11082017,-795,0,1762576775,15108.930608720002,260.36870954999904,50694.145608240004 2025-11-08,04:39:37.000,312,11082112,-795,0,1762576776,15109.099016469998,260.41805346000183,50694.11067264001 2025-11-08,04:39:38.000,312,11081983,-795,0,1762576777,15109.294369459989,260.54493780000485,50694.313299120004 2025-11-08,04:39:39.000,312,11082035,-795,0,1762576778,15109.53687661999,260.5731343200023,50694.2713764 2025-11-08,04:39:40.000,312,11081900,-795,0,1762576779,15109.866955810001,260.587232580001,50694.285350640006 2025-11-08,04:39:41.000,312,11082111,-795,0,1762576780,15110.176826069997,260.6224782299978,50694.29233776 2025-11-08,04:39:42.000,312,11081983,-795,0,1762576781,15110.527114189994,260.75641170000017,50694.25041504 2025-11-08,04:39:43.000,312,11082003,-795,0,1762576782,15110.81677551999,260.82690300000104,50694.29932488 2025-11-08,04:39:44.000,312,11081896,-795,0,1762576783,15111.119909469991,260.86919778000447,50694.2015052 2025-11-08,04:39:45.000,312,11081997,-795,0,1762576784,15111.429779730002,260.75641170000017,50694.30631200001 2025-11-08,04:39:46.000,312,11081955,-795,0,1762576785,15111.584714859993,260.7352643100021,50694.23644080001 2025-11-08,04:39:47.000,312,11081973,-795,0,1762576786,15111.800276779999,260.58018345000164,50694.25041504 2025-11-08,04:39:48.000,312,11082089,-795,0,1762576787,15112.05625655999,260.5026430200014,50694.30631200001 2025-11-08,04:39:49.000,312,11082025,-715,0,1762576788,15112.339181579991,260.4673973700046,50694.35522184001 2025-11-08,04:39:50.000,312,11082059,-795,0,1762576789,15112.615370289997,260.51674128000013,50694.36919608 2025-11-08,04:39:51.000,312,11082017,-795,0,1762576790,15112.844404829993,260.4885447600027,50694.36919608 2025-11-08,04:39:52.000,312,11082022,-795,0,1762576791,15112.979131029999,260.48149563000334,50694.42509304001 2025-11-08,04:39:53.000,312,11082127,-795,0,1762576792,15113.12059354,260.41805346000183,50694.56483544 2025-11-08,04:39:54.000,312,11082087,-795,0,1762576793,15113.22163819,260.4251025900012,50694.5857968 2025-11-08,04:39:55.000,312,11082115,-795,0,1762576794,15113.477617969991,260.2065795599992,50694.52291272001 2025-11-08,04:39:56.000,312,11082069,-795,0,1762576795,15113.679707269992,260.13608825999836,50694.501951360005 2025-11-08,04:39:57.000,312,11082013,-795,0,1762576796,15113.908741810003,260.129039129999,50694.41810592 2025-11-08,04:39:58.000,312,11082074,-795,0,1762576797,15114.19166682999,260.08674435000285,50694.59278392001 2025-11-08,04:39:59.000,312,11082086,-795,0,1762576798,15114.41396505999,260.129039129999,50694.54387408001 2025-11-08,04:40:00.000,312,11081985,-795,0,1762576799,15114.63626328999,260.1149408700003,50694.64169376001 2025-11-08,04:40:01.000,312,11082098,-795,0,1762576800,15114.946133550002,260.08674435000285,50694.55784832 2025-11-08,04:40:02.000,312,11082017,-795,0,1762576801,15115.168431779988,259.9810073999979,50694.71156496001 2025-11-08,04:40:03.000,312,11082035,-795,0,1762576802,15115.390730009989,259.9951056600039,50694.61374528001 2025-11-08,04:40:04.000,312,11082085,-795,0,1762576803,15115.57934669,259.9951056600039,50694.69759072 2025-11-08,04:40:05.000,312,11082039,-795,0,1762576804,15115.82185385,260.00215479000326,50694.67662936 2025-11-08,04:40:06.000,312,11082063,-795,0,1762576805,15115.970052669996,260.016253050002,50694.669642240005 2025-11-08,04:40:07.000,312,11082107,-795,0,1762576806,15116.192350899997,260.0444495699994,50694.816371760004 2025-11-08,04:40:08.000,312,11082010,-795,0,1762576807,15116.360758649993,260.0514986999988,50694.82335888 2025-11-08,04:40:09.000,312,11081983,-795,0,1762576808,15116.488748539989,260.0514986999988,50694.77444904 2025-11-08,04:40:10.000,312,11082074,-795,0,1762576809,15116.663892599994,259.9034669699977,50694.71156496001 2025-11-08,04:40:11.000,312,11082086,-755,0,1762576810,15116.785146179995,259.87527045000024,50694.767461920004 2025-11-08,04:40:12.000,312,11082081,-595,0,1762576811,15117.047862269996,259.81182827999874,50694.837333120005 2025-11-08,04:40:13.000,312,11082095,-795,0,1762576812,15117.283633120001,259.81182827999874,50694.82335888 2025-11-08,04:40:14.000,312,11081997,-795,0,1762576813,15117.519403969993,259.6496982899989,50694.78143616001 2025-11-08,04:40:15.000,312,11082092,-795,0,1762576814,15117.600239689993,259.6496982899989,50694.68361648 2025-11-08,04:40:16.000,312,11082015,-795,0,1762576815,15117.694548029998,259.52986308000254,50694.70457784 2025-11-08,04:40:17.000,312,11082020,-795,0,1762576816,15117.788856369989,259.36773309000273,50694.67662936 2025-11-08,04:40:18.000,312,11081985,-795,0,1762576817,15117.923582569994,259.2056031000029,50694.74650056 2025-11-08,04:40:19.000,312,11082074,-795,0,1762576818,15118.01789091,259.05052224000246,50694.788423280006 2025-11-08,04:40:20.000,312,11082025,-795,0,1762576819,15118.13240817999,258.9800309400016,50694.78143616001 2025-11-08,04:40:21.000,312,11082115,-795,0,1762576820,15118.361442720001,258.90953964000073,50694.77444904 2025-11-08,04:40:22.000,312,11081953,-795,0,1762576821,15118.489432609997,258.8319992100005,50694.80239752 2025-11-08,04:40:23.000,312,11081957,-795,0,1762576822,15118.671312979997,258.7192131300035,50694.816371760004 2025-11-08,04:40:24.000,312,11082041,-795,0,1762576823,15118.792566559998,258.6980657399981,50694.87925584001 2025-11-08,04:40:25.000,312,11082071,-675,0,1762576824,15118.960974309994,258.5993779199998,50694.85130736 2025-11-08,04:40:26.000,312,11081974,-795,0,1762576825,15119.095700509999,258.5993779199998,50694.7954104 2025-11-08,04:40:27.000,312,11081956,-795,0,1762576826,15119.25737195,258.59232879000047,50694.75348768 2025-11-08,04:40:28.000,312,11081953,-795,0,1762576827,15119.37862553,258.4865918400028,50694.77444904 2025-11-08,04:40:29.000,312,11082053,-795,0,1762576828,15119.526824349996,258.44429705999937,50694.87925584001 2025-11-08,04:40:30.000,312,11082080,-795,0,1762576829,15119.634605309991,258.3103635900043,50694.78143616001 2025-11-08,04:40:31.000,312,11082105,-795,0,1762576830,15119.654814239992,258.1552827300038,50694.788423280006 2025-11-08,04:40:32.000,312,11082073,-795,0,1762576831,15119.762595200002,258.08479143000295,50694.85130736 2025-11-08,04:40:33.000,312,11082101,-795,0,1762576832,15119.782804130002,257.9297105700025,50694.85130736 2025-11-08,04:40:34.000,312,11082012,-795,0,1762576833,15119.803013060002,257.8028262299995,50694.82335888 2025-11-08,04:40:35.000,312,11082045,-795,0,1762576834,15119.924266640002,257.7605314500033,50694.87925584001 2025-11-08,04:40:36.000,312,11081983,-795,0,1762576835,15119.937739259993,257.61249972000223,50694.78143616001 2025-11-08,04:40:37.000,312,11081949,-795,0,1762576836,15119.951211879998,257.42922234000434,50694.767461920004 2025-11-08,04:40:38.000,312,11082125,-795,0,1762576837,15120.085938079988,257.3587310400035,50694.87925584001 2025-11-08,04:40:39.000,312,11082005,-795,0,1762576838,15120.213927969999,257.1754536599983,50694.984062640004 2025-11-08,04:40:40.000,312,11082010,-795,0,1762576839,15120.38907202999,257.06971671000065,50694.94912704001 2025-11-08,04:40:41.000,312,11082057,-795,0,1762576840,15120.55074346999,256.98512715000106,50694.935152800004 2025-11-08,04:40:42.000,312,11082048,-795,0,1762576841,15120.6383155,256.8793902000034,50694.90720432001 2025-11-08,04:40:43.000,312,11082073,-795,0,1762576842,15120.725887529996,256.80889890000253,50694.73951344001 2025-11-08,04:40:44.000,312,11082048,-755,0,1762576843,15120.948185759997,256.7313584700023,50694.71156496001 2025-11-08,04:40:45.000,312,11082125,-795,0,1762576844,15120.968394689997,256.5833267400012,50694.837333120005 2025-11-08,04:40:46.000,312,11082010,-795,0,1762576845,15121.089648269997,256.6044741299993,50694.73252632 2025-11-08,04:40:47.000,312,11082112,-795,0,1762576846,15121.150275059998,256.4987371800016,50694.669642240005 2025-11-08,04:40:48.000,312,11082012,-795,0,1762576847,15121.332155429998,256.3366071900018,50694.669642240005 2025-11-08,04:40:49.000,312,11082050,-795,0,1762576848,15121.379309599994,256.30136153999774,50694.68361648 2025-11-08,04:40:50.000,312,11082048,-795,0,1762576849,15121.399518529994,256.174477200002,50694.61374528001 2025-11-08,04:40:51.000,312,11081998,-795,0,1762576850,15121.365836979989,256.01939634000155,50694.66265512001 2025-11-08,04:40:52.000,312,11082095,-795,0,1762576851,15121.56792627999,255.73743113999808,50694.69060360001 2025-11-08,04:40:53.000,312,11082018,-795,0,1762576852,15121.540981039994,255.59644854000362,50694.71156496001 2025-11-08,04:40:54.000,312,11082077,-795,0,1762576853,15121.52750841999,255.59644854000362,50694.69759072 2025-11-08,04:40:55.000,312,11082116,-795,0,1762576854,15121.446672699989,255.42726942000445,50694.69060360001 2025-11-08,04:40:56.000,312,11082112,-675,0,1762576855,15121.278264949993,255.22989378000057,50694.669642240005 2025-11-08,04:40:57.000,312,11081965,-795,0,1762576856,15121.055966719992,255.03956727000332,50694.620732400006 2025-11-08,04:40:58.000,312,11082089,-795,0,1762576857,15121.029021479997,254.77874945999793,50694.69060360001 2025-11-08,04:40:59.000,312,11082086,-715,0,1762576858,15120.961658380002,254.6307177300041,50694.71156496001 2025-11-08,04:41:00.000,312,11081973,-795,0,1762576859,15120.725887529996,254.48973513000237,50694.85829448001 2025-11-08,04:41:01.000,312,11082135,-795,0,1762576860,15120.67873336,254.2218681900049,50694.74650056 2025-11-08,04:41:02.000,312,11082034,-795,0,1762576861,15120.705678599996,254.03154168000037,50694.73252632 2025-11-08,04:41:03.000,312,11082057,-795,0,1762576862,15120.725887529996,253.84121517000312,50694.85829448001 2025-11-08,04:41:04.000,312,11082062,-795,0,1762576863,15120.766305389996,253.60859388000245,50694.837333120005 2025-11-08,04:41:05.000,312,11082004,-795,0,1762576864,15120.847141109996,253.43941476000327,50694.78143616001 2025-11-08,04:41:06.000,312,11082068,-795,0,1762576865,15120.914504209992,253.43236563000391,50694.80239752 2025-11-08,04:41:07.000,312,11082055,-795,0,1762576866,15121.042494100002,253.43941476000327,50694.75348768 2025-11-08,04:41:08.000,312,11082010,-795,0,1762576867,15121.264792329988,253.37597259000177,50694.767461920004 2025-11-08,04:41:09.000,312,11082071,-795,0,1762576868,15121.325419119989,253.3054812900009,50694.64169376001 2025-11-08,04:41:10.000,312,11082000,-795,0,1762576869,15121.473617939999,253.19974434000324,50694.71156496001 2025-11-08,04:41:11.000,312,11082080,-795,0,1762576870,15121.56792627999,253.17154781999852,50694.69759072 2025-11-08,04:41:12.000,312,11082027,-795,0,1762576871,15121.61508045,253.122203910003,50694.64169376001 2025-11-08,04:41:13.000,312,11081904,-795,0,1762576872,15121.65549831,253.07990912999958,50694.69759072 2025-11-08,04:41:14.000,312,11082069,-795,0,1762576873,15121.722861409995,252.99531957,50694.57880968 2025-11-08,04:41:15.000,312,11082099,-795,0,1762576874,15121.662234619995,252.88253349000297,50694.67662936 2025-11-08,04:41:16.000,312,11082023,-795,0,1762576875,15121.514035799999,252.83318958000018,50694.648680880004 2025-11-08,04:41:17.000,312,11081969,-795,0,1762576876,15121.406254839989,252.7133543700038,50694.61374528001 2025-11-08,04:41:18.000,312,11082033,-795,0,1762576877,15121.298473879993,252.63581394000357,50694.64169376001 2025-11-08,04:41:19.000,312,11081982,-795,0,1762576878,15121.163747680002,252.537126119998,50694.71156496001 2025-11-08,04:41:20.000,312,11082001,-755,0,1762576879,15121.008812549997,252.37499612999818,50694.71156496001 2025-11-08,04:41:21.000,312,11081983,-715,0,1762576880,15120.894295279992,252.33975048000138,50694.69759072 2025-11-08,04:41:22.000,312,11082107,-795,0,1762576881,15120.766305389996,252.23401353000372,50694.78143616001 2025-11-08,04:41:23.000,312,11082054,-795,0,1762576882,15120.67873336,252.01549050000176,50694.76047480001 2025-11-08,04:41:24.000,312,11082050,-795,0,1762576883,15120.523798229995,251.8463113800026,50694.80938464001 2025-11-08,04:41:25.000,312,11081986,-795,0,1762576884,15120.37559941,251.74057442999765,50694.816371760004 2025-11-08,04:41:26.000,312,11082056,-795,0,1762576885,15120.28802737999,251.68418139000278,50694.80239752 2025-11-08,04:41:27.000,312,11081956,-795,0,1762576886,15120.119619629993,251.59254270000383,50694.767461920004 2025-11-08,04:41:28.000,312,11082064,-795,0,1762576887,15120.112883319998,251.56434617999912,50694.92816568001 2025-11-08,04:41:29.000,312,11082080,-795,0,1762576888,15119.984893430003,251.54319879000104,50694.99104976 2025-11-08,04:41:30.000,312,11082061,-795,0,1762576889,15119.964684500002,251.55729704999976,50695.053933840005 2025-11-08,04:41:31.000,312,11081960,-795,0,1762576890,15119.863639850002,251.46565836000082,50694.956114160006 2025-11-08,04:41:32.000,312,11082064,-795,0,1762576891,15119.890585089997,251.49385487999825,50694.956114160006 2025-11-08,04:41:33.000,312,11082019,-675,0,1762576892,15119.971420809998,251.43041271000402,50695.03297248 2025-11-08,04:41:34.000,312,11082017,-795,0,1762576893,15120.011838669998,251.3528722800038,50695.04694672001 2025-11-08,04:41:35.000,312,11082080,-795,0,1762576894,15120.072465459998,251.31762662999972,50694.984062640004 2025-11-08,04:41:36.000,312,11082030,-795,0,1762576895,15120.038783909993,251.31057750000036,50694.99803688001 2025-11-08,04:41:37.000,312,11082039,-675,0,1762576896,15120.011838669998,251.23303707000014,50694.91419144 2025-11-08,04:41:38.000,312,11082032,-795,0,1762576897,15120.025311289988,251.3387740199978,50694.984062640004 2025-11-08,04:41:39.000,312,11082154,-635,0,1762576898,15120.018574979993,251.2541844599982,50695.02598536001 2025-11-08,04:41:40.000,312,11082017,-795,0,1762576899,15120.106147009988,251.23303707000014,50695.03297248 2025-11-08,04:41:41.000,312,11081996,-795,0,1762576900,15120.146564869989,251.16959489999863,50695.102843680004 2025-11-08,04:41:42.000,312,11082041,-795,0,1762576901,15120.193719039999,251.16959489999863,50695.08188232 2025-11-08,04:41:43.000,312,11081953,-795,0,1762576902,15120.186982729989,251.176644029998,50695.102843680004 2025-11-08,04:41:44.000,312,11082024,-795,0,1762576903,15120.146564869989,251.09910359999776,50695.18668912 2025-11-08,04:41:45.000,312,11082064,-795,0,1762576904,15120.133092249998,250.97221926000202,50695.18668912 2025-11-08,04:41:46.000,312,11082105,-795,0,1762576905,15120.119619629993,250.87353144000372,50695.20765048 2025-11-08,04:41:47.000,312,11082125,-795,0,1762576906,15120.038783909993,250.78894188000413,50695.19367624001 2025-11-08,04:41:48.000,312,11081988,-795,0,1762576907,15119.944475570002,250.76779448999878,50695.24258608001 2025-11-08,04:41:49.000,312,11082011,-795,0,1762576908,15119.964684500002,250.66205754000111,50695.27752168 2025-11-08,04:41:50.000,312,11082102,-795,0,1762576909,15119.910794019997,250.76074535999942,50695.34739288 2025-11-08,04:41:51.000,312,11082101,-795,0,1762576910,15119.917530329993,250.78189275000477,50695.438225440004 2025-11-08,04:41:52.000,312,11082058,-795,0,1762576911,15119.910794019997,250.77484361999814,50695.389315600005 2025-11-08,04:41:53.000,312,11082034,-795,0,1762576912,15119.877112469992,250.87353144000372,50695.508096640006 2025-11-08,04:41:54.000,312,11082081,-795,0,1762576913,15119.877112469992,251.03566143000353,50695.459186800006 2025-11-08,04:41:55.000,312,11082076,-795,0,1762576914,15119.870376159997,251.12025099000311,50695.459186800006 2025-11-08,04:41:56.000,312,11082043,-795,0,1762576915,15119.816485679992,251.1554966399999,50695.41027696001 2025-11-08,04:41:57.000,312,11082041,-795,0,1762576916,15119.789540439997,251.24713532999886,50695.43123832001 2025-11-08,04:41:58.000,312,11082105,-795,0,1762576917,15119.850167229997,251.3669705400025,50695.54303224 2025-11-08,04:41:59.000,312,11082008,-795,0,1762576918,15119.796276749992,251.31057750000036,50695.52905800001 2025-11-08,04:42:00.000,312,11082061,-795,0,1762576919,15119.910794019997,251.42336358000466,50695.57098072 2025-11-08,04:42:01.000,312,11082071,-795,0,1762576920,15119.998366049993,251.52205140000297,50695.55001936001 2025-11-08,04:42:02.000,312,11082078,-795,0,1762576921,15120.025311289988,251.57139530999848,50695.61989056001 2025-11-08,04:42:03.000,312,11082142,-795,0,1762576922,15120.139828559993,251.7969674699998,50695.61290344 2025-11-08,04:42:04.000,312,11081954,-795,0,1762576923,15120.180246419994,251.88155702999939,50695.68976176 2025-11-08,04:42:05.000,312,11082107,-795,0,1762576924,15120.30823630999,251.91680268000346,50695.66181328 2025-11-08,04:42:06.000,312,11082031,-795,0,1762576925,15120.321708929994,251.93795007000153,50695.57796784001 2025-11-08,04:42:07.000,312,11082010,-795,0,1762576926,15120.294763689999,252.0436870199992,50695.675787520006 2025-11-08,04:42:08.000,312,11081979,-795,0,1762576927,15120.32844523999,252.12122744999942,50695.66880040001 2025-11-08,04:42:09.000,312,11081988,-795,0,1762576928,15120.4362262,252.14942397000414,50695.68277464 2025-11-08,04:42:10.000,312,11082069,-795,0,1762576929,15120.483380369995,252.10008006000135,50695.794568560006 2025-11-08,04:42:11.000,312,11082048,-795,0,1762576930,15120.57095239999,252.19876787999965,50695.87142688 2025-11-08,04:42:12.000,312,11082039,-795,0,1762576931,15120.847141109996,252.1071291900007,50695.892388240005 2025-11-08,04:42:13.000,312,11082019,-795,0,1762576932,15121.015548859992,252.0436870199992,50695.86443976001 2025-11-08,04:42:14.000,312,11081998,-795,0,1762576933,15121.076175649992,252.02958876000048,50695.85745264 2025-11-08,04:42:15.000,312,11082014,-795,0,1762576934,15121.022285170002,251.97319571999833,50695.85046552 2025-11-08,04:42:16.000,312,11082032,-795,0,1762576935,15121.002076240002,251.98729398000432,50695.78059432 2025-11-08,04:42:17.000,312,11082040,-795,0,1762576936,15120.948185759997,252.07893267000327,50695.87142688 2025-11-08,04:42:18.000,312,11082061,-795,0,1762576937,15120.954922069992,252.14237484000478,50695.87142688 2025-11-08,04:42:19.000,312,11081965,-795,0,1762576938,15121.055966719992,252.12827657999878,50695.892388240005 2025-11-08,04:42:20.000,312,11082086,-795,0,1762576939,15121.002076240002,252.21991526999773,50695.86443976001 2025-11-08,04:42:21.000,312,11082051,-795,0,1762576940,15120.995339929992,252.26925918000052,50695.90636248 2025-11-08,04:42:22.000,312,11082072,-795,0,1762576941,15120.961658380002,252.26925918000052,50696.011169280006 2025-11-08,04:42:23.000,312,11082017,-795,0,1762576942,15120.927976829997,252.36794699999882,50696.12296320001 2025-11-08,04:42:24.000,312,11081990,-795,0,1762576943,15121.002076240002,252.37499612999818,50696.18584728 2025-11-08,04:42:25.000,312,11081975,-795,0,1762576944,15121.143538750002,252.42434004000097,50696.21379576 2025-11-08,04:42:26.000,312,11082105,-795,0,1762576945,15121.150275059998,252.52302785999927,50696.14392456 2025-11-08,04:42:27.000,312,11081962,-795,0,1762576946,15121.285001259988,252.63581394000357,50696.16488592 2025-11-08,04:42:28.000,312,11082049,-795,0,1762576947,15121.345628049989,252.72745263000252,50696.15091168001 2025-11-08,04:42:29.000,312,11082106,-795,0,1762576948,15121.514035799999,252.79089480000403,50696.29065408001 2025-11-08,04:42:30.000,312,11081892,-795,0,1762576949,15121.64876199999,252.98827044000063,50696.38148664 2025-11-08,04:42:31.000,312,11082120,-795,0,1762576950,15121.85085129999,253.0235160900047,50696.38847376001 2025-11-08,04:42:32.000,312,11081977,-795,0,1762576951,15122.079885840001,253.1081056500043,50696.395460880005 2025-11-08,04:42:33.000,312,11082116,-795,0,1762576952,15122.268502519997,253.17859694999788,50696.42340936 2025-11-08,04:42:34.000,312,11082075,-795,0,1762576953,15122.484064439988,253.2561373799981,50696.42340936 2025-11-08,04:42:35.000,312,11082163,-795,0,1762576954,15122.638999569994,253.31253042000026,50696.54917752 2025-11-08,04:42:36.000,312,11082136,-795,0,1762576955,15122.841088869995,253.36187433000305,50696.43738360001 2025-11-08,04:42:37.000,312,11082051,-795,0,1762576956,15123.11054126999,253.34777607000433,50696.53520328001 2025-11-08,04:42:38.000,312,11082004,-795,0,1762576957,15123.305894259996,253.36187433000305,50696.59808736 2025-11-08,04:42:39.000,312,11082065,-795,0,1762576958,15123.433884149992,253.3689234600024,50696.70289416001 2025-11-08,04:42:40.000,312,11082045,-795,0,1762576959,15123.561874040002,253.50285693000478,50696.80770096 2025-11-08,04:42:41.000,312,11082021,-795,0,1762576960,15123.622500830003,253.48170953999943,50696.779752480004 2025-11-08,04:42:42.000,312,11082065,-795,0,1762576961,15123.703336549988,253.50990606000414,50696.82167520001 2025-11-08,04:42:43.000,312,11082081,-795,0,1762576962,15123.824590129989,253.58039735999773,50696.88455928 2025-11-08,04:42:44.000,312,11082102,-795,0,1762576963,15123.939107399994,253.62269214000116,50696.926482 2025-11-08,04:42:45.000,312,11081963,-795,0,1762576964,15124.0738336,253.75662561000354,50697.00334032 2025-11-08,04:42:46.000,312,11082089,-795,0,1762576965,15124.15466932,253.79187126000033,50697.07321152 2025-11-08,04:42:47.000,312,11082029,-795,0,1762576966,15124.262450279995,253.8271169100044,50696.996353200004 2025-11-08,04:42:48.000,312,11082100,-795,0,1762576967,15124.572320539992,253.9610503799995,50697.19199256 2025-11-08,04:42:49.000,312,11082081,-795,0,1762576968,15124.626211019997,254.01744342000165,50697.31776072 2025-11-08,04:42:50.000,312,11082091,-795,0,1762576969,15124.835036629993,253.99629603000358,50697.31776072 2025-11-08,04:42:51.000,312,11081999,-795,0,1762576970,15124.989971759998,254.14432776000467,50697.38763192 2025-11-08,04:42:52.000,312,11082104,-795,0,1762576971,15125.111225339999,254.1584260200034,50697.42256752001 2025-11-08,04:42:53.000,312,11082080,-795,0,1762576972,15125.39415036,254.0597381999978,50697.4155804 2025-11-08,04:42:54.000,312,11082007,-795,0,1762576973,15125.50866762999,254.0738364600038,50697.520387200006 2025-11-08,04:42:55.000,312,11082038,-795,0,1762576974,15125.5558218,254.05268906999845,50697.499425840004 2025-11-08,04:42:56.000,312,11082113,-795,0,1762576975,15125.656866450001,254.09498385000188,50697.42955464 2025-11-08,04:42:57.000,312,11081998,-795,0,1762576976,15125.791592649992,254.09498385000188,50697.51340008001 2025-11-08,04:42:58.000,312,11082140,-795,0,1762576977,15125.966736709997,254.1725242800021,50697.6950652 2025-11-08,04:42:59.000,312,11082038,-795,0,1762576978,15126.121671839988,254.28531035999913,50697.74397504 2025-11-08,04:43:00.000,312,11081983,-795,0,1762576979,15126.236189109994,254.27826122999977,50697.70205232 2025-11-08,04:43:01.000,312,11081964,-795,0,1762576980,15126.41133317,254.482686000003,50697.77891064001 2025-11-08,04:43:02.000,312,11082014,-795,0,1762576981,15126.52585043999,254.58842295000068,50697.92564016001 2025-11-08,04:43:03.000,312,11082046,-795,0,1762576982,15126.67404926,254.65186512000218,50697.84878184001 2025-11-08,04:43:04.000,312,11082094,-795,0,1762576983,15126.828984389991,254.7294055500024,50697.9396144 2025-11-08,04:43:05.000,312,11082064,-795,0,1762576984,15126.956974280001,254.85628988999815,50697.86275608 2025-11-08,04:43:06.000,312,11081975,-795,0,1762576985,15127.125382029997,255.05366553000204,50697.96057576 2025-11-08,04:43:07.000,312,11082008,-795,0,1762576986,15127.334207639993,255.03956727000332,50697.99551136001 2025-11-08,04:43:08.000,312,11082086,-795,0,1762576987,15127.596923729994,254.98317423000117,50698.09333104001 2025-11-08,04:43:09.000,312,11082105,-795,0,1762576988,15127.80574933999,255.1241568300029,50698.18416360001 2025-11-08,04:43:10.000,312,11081967,-795,0,1762576989,15127.93373923,255.24399203999928,50698.29595752 2025-11-08,04:43:11.000,312,11082053,-795,0,1762576990,15128.088674359991,255.54005550000147,50698.34486736 2025-11-08,04:43:12.000,312,11082074,-795,0,1762576991,15128.243609489997,255.67398897000385,50698.35185448001 2025-11-08,04:43:13.000,312,11081941,-795,0,1762576992,15128.304236279997,255.79382418000023,50698.407751440005 2025-11-08,04:43:14.000,312,11081934,-795,0,1762576993,15128.364863069997,255.79382418000023,50698.42172568 2025-11-08,04:43:15.000,312,11082054,-795,0,1762576994,15128.486116649998,255.79382418000023,50698.477622640006 2025-11-08,04:43:16.000,312,11081933,-715,0,1762576995,15128.566952369998,255.9136593900039,50698.59640368001 2025-11-08,04:43:17.000,312,11082071,-795,0,1762576996,15128.721887499989,256.0264454700009,50698.51954536001 2025-11-08,04:43:18.000,312,11081997,-795,0,1762576997,15128.816195839994,256.0898876400024,50698.694223360006 2025-11-08,04:43:19.000,312,11082047,-795,0,1762576998,15128.89029525,256.14628068000457,50698.7780688 2025-11-08,04:43:20.000,312,11082059,-795,0,1762576999,15129.05196669,256.2097228499988,50698.88986272 2025-11-08,04:43:21.000,312,11082090,-795,0,1762577000,15129.27426492,256.26611589000095,50698.92479832 2025-11-08,04:43:22.000,312,11082111,-795,0,1762577001,15129.590871489992,256.1533298100039,50698.93178544001 2025-11-08,04:43:23.000,312,11082089,-795,0,1762577002,15129.725597689998,256.39300023000396,50698.95274680001 2025-11-08,04:43:24.000,312,11082056,-715,0,1762577003,15129.954632229994,256.36480370999925,50699.0575536 2025-11-08,04:43:25.000,312,11082055,-795,0,1762577004,15130.16345783999,256.4564423999982,50699.127424800005 2025-11-08,04:43:26.000,312,11082025,-795,0,1762577005,15130.466591789991,256.4352950100001,50699.15537328 2025-11-08,04:43:27.000,312,11082109,-795,0,1762577006,15130.769725739992,256.47758979000355,50699.148386160006 2025-11-08,04:43:28.000,312,11082059,-795,0,1762577007,15131.045914449998,256.5480810900044,50699.23921872001 2025-11-08,04:43:29.000,312,11082025,-795,0,1762577008,15131.26821268,256.5410319599978,50699.26018008 2025-11-08,04:43:30.000,312,11081958,-795,0,1762577009,15131.40967519,256.632670650004,50699.27415432 2025-11-08,04:43:31.000,312,11082013,-795,0,1762577010,15131.497247219995,256.75955498999974,50699.35101264 2025-11-08,04:43:32.000,312,11082078,-795,0,1762577011,15131.53092877,256.83709541999997,50699.483767920006 2025-11-08,04:43:33.000,312,11082029,-795,0,1762577012,15131.63197342,256.87234107000404,50699.53966488 2025-11-08,04:43:34.000,312,11081989,-795,0,1762577013,15131.800381169996,256.9569306300036,50699.60254896001 2025-11-08,04:43:35.000,312,11082083,-795,0,1762577014,15131.861007959997,257.0626675800013,50699.63748456 2025-11-08,04:43:36.000,312,11081956,-795,0,1762577015,15131.988997849992,257.05561845000193,50699.749278480005 2025-11-08,04:43:37.000,312,11081975,-795,0,1762577016,15132.184350839998,256.9921762800004,50699.74229136001 2025-11-08,04:43:38.000,312,11082015,-795,0,1762577017,15132.346022279999,257.1049623600047,50699.94491784 2025-11-08,04:43:39.000,312,11082125,-795,0,1762577018,15132.42012168999,257.18250278999767,50699.83312392 2025-11-08,04:43:40.000,312,11081990,-795,0,1762577019,15132.453803239994,257.3869275600009,50699.92395648 2025-11-08,04:43:41.000,312,11081968,-795,0,1762577020,15132.48074847999,257.41512407999835,50699.95190496 2025-11-08,04:43:42.000,312,11081862,-795,0,1762577021,15132.50095740999,257.40102581999963,50700.09164736 2025-11-08,04:43:43.000,312,11081954,-795,0,1762577022,15132.72325563999,257.5490575500007,50700.16850568 2025-11-08,04:43:44.000,312,11082070,-795,0,1762577023,15132.972499110001,257.57725406999816,50700.23138976 2025-11-08,04:43:45.000,312,11082006,-795,0,1762577024,15133.060071139997,257.7182366699999,50700.36414504001 2025-11-08,04:43:46.000,312,11081998,-795,0,1762577025,15133.201533649997,257.82397362000484,50700.41305488001 2025-11-08,04:43:47.000,312,11082005,-795,0,1762577026,15133.275633060002,257.9508579600006,50700.3851064 2025-11-08,04:43:48.000,312,11082084,-795,0,1762577027,15133.491194979993,258.0072510000027,50700.56677152 2025-11-08,04:43:49.000,312,11082030,-795,0,1762577028,15133.652866419994,258.12003707999975,50700.65760408001 2025-11-08,04:43:50.000,312,11082017,-795,0,1762577029,15133.794328929995,258.1905283800006,50700.650616959996 2025-11-08,04:43:51.000,312,11082016,-795,0,1762577030,15133.996418229995,258.3385601100017,50700.65760408001 2025-11-08,04:43:52.000,312,11082089,-795,0,1762577031,15134.191771220001,258.4654444500047,50700.79035936 2025-11-08,04:43:53.000,312,11082010,-795,0,1762577032,15134.360178969997,258.51478836000024,50700.755423760005 2025-11-08,04:43:54.000,312,11082000,-795,0,1762577033,15134.616158749988,258.6487218300026,50700.81132072 2025-11-08,04:43:55.000,312,11081965,-675,0,1762577034,15134.83845697999,258.67691835000005,50700.84625632001 2025-11-08,04:43:56.000,312,11082034,-795,0,1762577035,15135.02707366,258.61347617999854,50700.82529496001 2025-11-08,04:43:57.000,312,11082044,-795,0,1762577036,15135.28305343999,258.768557039999,50700.79035936 2025-11-08,04:43:58.000,312,11082027,-795,0,1762577037,15135.451461190001,258.8108518200024,50700.96503736001 2025-11-08,04:43:59.000,312,11082011,-795,0,1762577038,15135.700704659997,258.82495008000114,50700.96503736001 2025-11-08,04:44:00.000,312,11081997,-755,0,1762577039,15135.976893369989,258.88839225000265,50701.10477976 2025-11-08,04:44:01.000,312,11081970,-795,0,1762577040,15136.232873149995,258.87429399000393,50701.020934320004 2025-11-08,04:44:02.000,312,11082075,-795,0,1762577041,15136.40801721,258.92363789999945,50701.13272824001 2025-11-08,04:44:03.000,312,11082096,-795,0,1762577042,15136.630315440001,259.0575713700018,50701.16766384 2025-11-08,04:44:04.000,312,11082126,-795,0,1762577043,15136.744832709992,259.0152765899984,50701.188625200004 2025-11-08,04:44:05.000,312,11082010,-795,0,1762577044,15136.798723189997,259.05052224000246,50701.16067672001 2025-11-08,04:44:06.000,312,11081996,-795,0,1762577045,15136.926713079993,258.87429399000393,50701.13272824001 2025-11-08,04:44:07.000,312,11082048,-795,0,1762577046,15137.142274999998,258.86019572999794,50701.16766384 2025-11-08,04:44:08.000,312,11082023,-795,0,1762577047,15137.324155369999,258.80380269000307,50701.27247064 2025-11-08,04:44:09.000,312,11081985,-795,0,1762577048,15137.45888156999,258.7333113900022,50701.258496400005 2025-11-08,04:44:10.000,312,11082056,-795,0,1762577049,15137.68117979999,258.66282009000133,50701.40522592 2025-11-08,04:44:11.000,312,11082035,-795,0,1762577050,15137.957368509997,258.6205253099979,50701.31439336 2025-11-08,04:44:12.000,312,11082063,-795,0,1762577051,15138.233557219988,258.5711814000024,50701.53798120001 2025-11-08,04:44:13.000,312,11082064,-795,0,1762577052,15138.314392939988,258.5852796600011,50701.51701984001 2025-11-08,04:44:14.000,312,11082013,-795,0,1762577053,15138.570372719994,258.47954271000344,50701.57990392 2025-11-08,04:44:15.000,312,11082089,-795,0,1762577054,15138.84656143,258.4090514100026,50701.642788000005 2025-11-08,04:44:16.000,312,11082057,-795,0,1762577055,15139.048650730001,258.38085488999786,50701.51701984001 2025-11-08,04:44:17.000,312,11082006,-795,0,1762577056,15139.277685269997,258.45134618999873,50701.64977512 2025-11-08,04:44:18.000,312,11082109,-795,0,1762577057,15139.486510879993,258.5077392300009,50701.691697840004 2025-11-08,04:44:19.000,312,11082088,-795,0,1762577058,15139.722281729999,258.47954271000344,50701.761569040005 2025-11-08,04:44:20.000,312,11081964,-795,0,1762577059,15139.931107339995,258.4583953199981,50701.73362056001 2025-11-08,04:44:21.000,312,11081976,-795,0,1762577060,15140.032151989995,258.56413227000303,50701.80349176001 2025-11-08,04:44:22.000,312,11082024,-795,0,1762577061,15140.14666926,258.52888661999896,50701.76855616 2025-11-08,04:44:23.000,312,11082095,-795,0,1762577062,15140.220768669991,258.59232879000047,50701.77554328 2025-11-08,04:44:24.000,312,11082081,-795,0,1762577063,15140.429594280002,258.55708314000367,50701.74060768 2025-11-08,04:44:25.000,312,11082006,-795,0,1762577064,15140.631683579988,258.5711814000024,50701.83842736 2025-11-08,04:44:26.000,312,11082063,-795,0,1762577065,15140.800091329998,258.61347617999854,50701.824453119996 2025-11-08,04:44:27.000,312,11082012,-795,0,1762577066,15140.97523538999,258.6839674799994,50701.761569040005 2025-11-08,04:44:28.000,312,11082038,-795,0,1762577067,15141.184061,258.7333113900022,50701.84541448 2025-11-08,04:44:29.000,312,11082080,-795,0,1762577068,15141.379413989991,258.7826552999977,50701.90131144001 2025-11-08,04:44:30.000,312,11082125,-795,0,1762577069,15141.675811629997,258.86019572999794,50701.90829856 2025-11-08,04:44:31.000,312,11082068,-795,0,1762577070,15141.884637239993,258.9165887700001,50701.86637584 2025-11-08,04:44:32.000,312,11081981,-795,0,1762577071,15142.147353329994,258.9447852900048,50701.880350080006 2025-11-08,04:44:33.000,312,11082056,-795,0,1762577072,15142.490905139995,258.9588835500035,50701.91528568 2025-11-08,04:44:34.000,312,11082056,-795,0,1762577073,15142.787302780001,258.97298181000224,50701.98515688 2025-11-08,04:44:35.000,312,11082003,-795,0,1762577074,15143.036546249998,259.0928170199986,50701.97118264001 2025-11-08,04:44:36.000,312,11082068,-795,0,1762577075,15143.35315281999,259.14921006000077,50701.91528568 2025-11-08,04:44:37.000,312,11082010,-795,0,1762577076,15143.76406773,259.00822745999903,50701.91528568 2025-11-08,04:44:38.000,312,11082128,-795,0,1762577077,15144.046992750002,258.98708007000096,50701.929259920005 2025-11-08,04:44:39.000,312,11082070,-795,0,1762577078,15144.215400499997,259.08576788999926,50701.99913112001 2025-11-08,04:44:40.000,312,11082055,-795,0,1762577079,15144.316445149998,259.0787187599999,50702.11092504 2025-11-08,04:44:41.000,312,11082025,-795,0,1762577080,15144.356863009998,259.18445571000484,50702.01310536 2025-11-08,04:44:42.000,312,11081969,-795,0,1762577081,15144.437698729998,259.19855397000356,50702.03406672 2025-11-08,04:44:43.000,312,11081956,-795,0,1762577082,15144.532007069989,259.2126522300023,50701.99913112001 2025-11-08,04:44:44.000,312,11081994,-795,0,1762577083,15144.63978803,259.2901926600025,50701.978169760005 2025-11-08,04:44:45.000,312,11082019,-795,0,1762577084,15144.81493208999,259.28314353000314,50702.07598944 2025-11-08,04:44:46.000,312,11082002,-795,0,1762577085,15144.98333984,259.23379962000035,50702.10393792 2025-11-08,04:44:47.000,312,11082002,-795,0,1762577086,15145.171956519996,259.2760944000038,50702.1318864 2025-11-08,04:44:48.000,312,11082016,-795,0,1762577087,15145.400991059993,259.18445571000484,50702.20874472001 2025-11-08,04:44:49.000,312,11082057,-795,0,1762577088,15145.609816669989,259.17035744999885,50702.27861592 2025-11-08,04:44:50.000,312,11081925,-795,0,1762577089,15145.805169659994,259.1774065799982,50702.33451288001 2025-11-08,04:44:51.000,312,11082036,-795,0,1762577090,15145.926423239995,259.18445571000484,50702.24368032 2025-11-08,04:44:52.000,312,11082031,-795,0,1762577091,15146.1015673,259.099866149998,50702.27861592 2025-11-08,04:44:53.000,312,11082246,-795,0,1762577092,15146.323865530001,258.98708007000096,50702.32053864 2025-11-08,04:44:54.000,312,11082129,-635,0,1762577093,15146.525954830002,258.9588835500035,50702.30656440001 2025-11-08,04:44:55.000,312,11081970,-795,0,1762577094,15146.633735789997,258.8108518200024,50702.29957728 2025-11-08,04:44:56.000,312,11082051,-795,0,1762577095,15146.748253059988,258.82495008000114,50702.33451288001 2025-11-08,04:44:57.000,312,11082027,-795,0,1762577096,15146.876242949998,258.8108518200024,50702.23669320001 2025-11-08,04:44:58.000,312,11082146,-795,0,1762577097,15147.03117807999,258.78970443000435,50702.42534544001 2025-11-08,04:44:59.000,312,11082040,-795,0,1762577098,15147.11201379999,258.76150790999964,50702.3415 2025-11-08,04:45:00.000,312,11082090,-795,0,1762577099,15147.26021262,258.76150790999964,50702.313551520005 2025-11-08,04:45:01.000,312,11081997,-795,0,1762577100,15147.327575719995,258.70511487000476,50702.313551520005 2025-11-08,04:45:02.000,312,11082040,-795,0,1762577101,15147.41514774999,258.67691835000005,50702.37643560001 2025-11-08,04:45:03.000,312,11082003,-795,0,1762577102,15147.590291809996,258.64167270000326,50702.30656440001 2025-11-08,04:45:04.000,312,11082079,-795,0,1762577103,15147.819326349992,258.62757444000454,50702.20874472001 2025-11-08,04:45:05.000,312,11081997,-795,0,1762577104,15147.920370999993,258.5006901000015,50702.29259016 2025-11-08,04:45:06.000,312,11082048,-795,0,1762577105,15148.021415649993,258.5500340100043,50702.16682200001 2025-11-08,04:45:07.000,312,11082051,-795,0,1762577106,15148.162878159994,258.5077392300009,50702.18079624 2025-11-08,04:45:08.000,312,11081976,-795,0,1762577107,15148.47274841999,258.5359357499983,50702.383422720006 2025-11-08,04:45:09.000,312,11081984,-795,0,1762577108,15148.68157403,258.56413227000303,50702.194770480004 2025-11-08,04:45:10.000,312,11082137,-795,0,1762577109,15148.836509159992,258.39495315000386,50702.29259016 2025-11-08,04:45:11.000,312,11082081,-795,0,1762577110,15148.991444289997,258.324461850003,50702.22970608 2025-11-08,04:45:12.000,312,11082076,-795,0,1762577111,15149.233951449998,258.1623318600032,50702.194770480004 2025-11-08,04:45:13.000,312,11082016,-795,0,1762577112,15149.415831819999,258.13413533999847,50702.29259016 2025-11-08,04:45:14.000,312,11082032,-795,0,1762577113,15149.665075289995,258.03544752000016,50702.29957728 2025-11-08,04:45:15.000,312,11081923,-795,0,1762577114,15149.988418169996,257.80987535999884,50702.215731840006 2025-11-08,04:45:16.000,312,11081959,-795,0,1762577115,15150.163562230002,257.69004015000246,50702.0620152 2025-11-08,04:45:17.000,312,11082085,-795,0,1762577116,15150.331969979998,257.46446799000114,50702.18079624 2025-11-08,04:45:18.000,312,11081986,-795,0,1762577117,15150.527322969989,257.37987843000155,50702.096950800005 2025-11-08,04:45:19.000,312,11081970,-795,0,1762577118,15150.675521789999,257.36578017000284,50702.194770480004 2025-11-08,04:45:20.000,312,11082053,-795,0,1762577119,15150.70920333999,257.3023380000013,50702.215731840006 2025-11-08,04:45:21.000,312,11082044,-795,0,1762577120,15150.91129263999,257.18250278999767,50702.159834879996 2025-11-08,04:45:22.000,312,11082041,-795,0,1762577121,15150.97865574,257.11906062000344,50702.22970608 2025-11-08,04:45:23.000,312,11081962,-795,0,1762577122,15151.174008729991,256.9146358500002,50702.159834879996 2025-11-08,04:45:24.000,312,11082066,-795,0,1762577123,15151.483878990002,256.6679163000008,50702.25765456001 2025-11-08,04:45:25.000,312,11082043,-795,0,1762577124,15151.645550429988,256.4987371800016,50702.29259016 2025-11-08,04:45:26.000,312,11082054,-795,0,1762577125,15151.685968289989,256.2590667600016,50702.04105384001 2025-11-08,04:45:27.000,312,11082000,-795,0,1762577126,15151.921739139994,256.2590667600016,50702.22970608 2025-11-08,04:45:28.000,312,11082145,-795,0,1762577127,15152.13730106,256.1956245900001,50702.215731840006 2025-11-08,04:45:29.000,312,11082142,-795,0,1762577128,15152.332654049991,256.14628068000457,50702.30656440001 2025-11-08,04:45:30.000,312,11081906,-795,0,1762577129,15152.420226080001,256.06874025000434,50702.25066744 2025-11-08,04:45:31.000,312,11082026,-795,0,1762577130,15152.487589179997,255.9277576500026,50702.20874472001 2025-11-08,04:45:32.000,312,11082007,-715,0,1762577131,15152.649260619997,255.80792243999895,50702.29957728 2025-11-08,04:45:33.000,312,11082006,-795,0,1762577132,15152.797459439993,255.7656276600028,50702.18079624 2025-11-08,04:45:34.000,312,11082039,-795,0,1762577133,15152.898504089993,255.75857853000343,50702.30656440001 2025-11-08,04:45:35.000,312,11082091,-795,0,1762577134,15153.026493979989,255.73038200999872,50702.30656440001 2025-11-08,04:45:36.000,312,11082042,-795,0,1762577135,15153.053439219999,255.61054680000234,50702.159834879996 2025-11-08,04:45:37.000,312,11081994,-795,0,1762577136,15153.181429109994,255.52595724000275,50702.13887352001 2025-11-08,04:45:38.000,312,11082047,-795,0,1762577137,15153.343100549995,255.44136768000317,50702.22271896 2025-11-08,04:45:39.000,312,11081996,-795,0,1762577138,15153.43740889,255.3215324699995,50702.1318864 2025-11-08,04:45:40.000,312,11082140,-795,0,1762577139,15153.572135089991,255.29333595000207,50702.24368032 2025-11-08,04:45:41.000,312,11082063,-715,0,1762577140,15153.673179739992,255.20169726000313,50702.1318864 2025-11-08,04:45:42.000,312,11082064,-795,0,1762577141,15153.801169630002,255.1241568300029,50702.145860640005 2025-11-08,04:45:43.000,312,11082067,-795,0,1762577142,15153.868532729997,255.13825509000162,50702.048040960006 2025-11-08,04:45:44.000,312,11082081,-795,0,1762577143,15153.902214280002,255.11005857000418,50702.027079600004 2025-11-08,04:45:45.000,312,11081944,-795,0,1762577144,15153.996522619993,255.0748129200001,50701.99913112001 2025-11-08,04:45:46.000,312,11082067,-795,0,1762577145,15154.063885719988,254.98317423000117,50701.810478880005 2025-11-08,04:45:47.000,312,11082134,-795,0,1762577146,15154.117776199993,254.90563380000094,50701.94323416 2025-11-08,04:45:48.000,312,11082024,-795,0,1762577147,15154.319865499994,254.94087944999774,50701.93624704 2025-11-08,04:45:49.000,312,11082034,-795,0,1762577148,15154.44785538999,254.87038815000415,50701.97118264001 2025-11-08,04:45:50.000,312,11081961,-795,0,1762577149,15154.46806431999,254.92678118999902,50701.97118264001 2025-11-08,04:45:51.000,312,11082103,-795,0,1762577150,15154.46806431999,254.9126829300003,50701.929259920005 2025-11-08,04:45:52.000,312,11082030,-795,0,1762577151,15154.481536939995,254.90563380000094,50701.8873372 2025-11-08,04:45:53.000,312,11082076,-795,0,1762577152,15154.58931789999,254.91973205999966,50701.8873372 2025-11-08,04:45:54.000,312,11082047,-795,0,1762577153,15154.64994468999,254.89153554000222,50701.824453119996 2025-11-08,04:45:55.000,312,11082082,-795,0,1762577154,15154.791407199991,254.91973205999966,50701.810478880005 2025-11-08,04:45:56.000,312,11082049,-795,0,1762577155,15154.818352440001,254.90563380000094,50701.7475948 2025-11-08,04:45:57.000,312,11082056,-795,0,1762577156,15154.966551259997,254.96907597000245,50701.75458192001 2025-11-08,04:45:58.000,312,11082051,-795,0,1762577157,15155.121486390002,254.87038815000415,50701.79650464 2025-11-08,04:45:59.000,312,11082033,-795,0,1762577158,15155.276421519993,254.79284772000392,50701.78951752 2025-11-08,04:46:00.000,312,11082010,-795,0,1762577159,15155.471774509999,254.8492407599988,50701.72663344 2025-11-08,04:46:01.000,312,11081994,-795,0,1762577160,15155.66712749999,254.73645468000177,50701.75458192001 2025-11-08,04:46:02.000,312,11081945,-795,0,1762577161,15155.81532632,254.79284772000392,50701.817466 2025-11-08,04:46:03.000,312,11082099,-795,0,1762577162,15156.010679309991,254.68711076999898,50701.73362056001 2025-11-08,04:46:04.000,312,11082056,-795,0,1762577163,15156.111723959992,254.74350381000113,50701.642788000005 2025-11-08,04:46:05.000,312,11082060,-795,0,1762577164,15156.387912669998,254.7294055500024,50701.62881376 2025-11-08,04:46:06.000,312,11082071,-755,0,1762577165,15156.502429939988,254.69415989999834,50701.544968320006 2025-11-08,04:46:07.000,312,11082109,-795,0,1762577166,15156.670837689999,254.68006163999962,50701.53099408 2025-11-08,04:46:08.000,312,11082050,-795,0,1762577167,15156.88639960999,254.72235642000305,50701.49605848001 2025-11-08,04:46:09.000,312,11082060,-795,0,1762577168,15157.03459843,254.75760206999985,50701.53798120001 2025-11-08,04:46:10.000,312,11082043,-795,0,1762577169,15157.243424039996,254.69415989999834,50701.544968320006 2025-11-08,04:46:11.000,312,11082016,-795,0,1762577170,15157.492667509992,254.65891425000154,50701.48208424 2025-11-08,04:46:12.000,312,11082059,-795,0,1762577171,15157.768856219998,254.49678426000173,50701.544968320006 2025-11-08,04:46:13.000,312,11082080,-795,0,1762577172,15158.03157231,254.44744034999894,50701.46811000001 2025-11-08,04:46:14.000,312,11082021,-795,0,1762577173,15158.21345268,254.39104731000407,50701.53798120001 2025-11-08,04:46:15.000,312,11082058,-795,0,1762577174,15158.381860429996,254.20072079999954,50701.426187280005 2025-11-08,04:46:16.000,312,11082045,-635,0,1762577175,15158.725412239997,254.024492550001,50701.40522592 2025-11-08,04:46:17.000,312,11082020,-795,0,1762577176,15158.961183089988,253.84826430000248,50701.41221304 2025-11-08,04:46:18.000,312,11082088,-795,0,1762577177,15159.129590839999,253.78482213000098,50701.489071359996 2025-11-08,04:46:19.000,312,11082026,-795,0,1762577178,15159.22389917999,253.58039735999773,50701.426187280005 2025-11-08,04:46:20.000,312,11082088,-795,0,1762577179,15159.176745009994,253.43941476000327,50701.41221304 2025-11-08,04:46:21.000,312,11082070,-795,0,1762577180,15159.26431703999,253.21384260000195,50701.49605848001 2025-11-08,04:46:22.000,312,11082014,-795,0,1762577181,15159.439461099995,253.1081056500043,50701.53798120001 2025-11-08,04:46:23.000,312,11082125,-795,0,1762577182,15159.520296819996,253.01646695999807,50701.44016152 2025-11-08,04:46:24.000,312,11082107,-795,0,1762577183,15159.628077779991,252.8472878399989,50701.475097120005 2025-11-08,04:46:25.000,312,11082051,-755,0,1762577184,15159.762803979997,252.70630524000444,50701.45413576 2025-11-08,04:46:26.000,312,11082070,-795,0,1762577185,15159.850376009992,252.45958568999777,50701.44714864001 2025-11-08,04:46:27.000,312,11081954,-795,0,1762577186,15159.991838519993,252.44548742999905,50701.356316080004 2025-11-08,04:46:28.000,312,11082111,-795,0,1762577187,15160.166982579998,252.2904065699986,50701.3633032 2025-11-08,04:46:29.000,312,11082042,-795,0,1762577188,15160.38254449999,252.19876787999965,50701.34932896001 2025-11-08,04:46:30.000,312,11082030,-795,0,1762577189,15160.577897489995,252.07893267000327,50701.356316080004 2025-11-08,04:46:31.000,312,11082044,-795,0,1762577190,15160.71262369,251.8956552899981,50701.27945776001 2025-11-08,04:46:32.000,312,11082038,-795,0,1762577191,15160.860822509996,251.7123779100002,50701.23753504 2025-11-08,04:46:33.000,312,11082067,-795,0,1762577192,15161.157220150002,251.56434617999912,50701.293432 2025-11-08,04:46:34.000,312,11081969,-795,0,1762577193,15161.453617789994,251.44451097000274,50701.27247064 2025-11-08,04:46:35.000,312,11082077,-795,0,1762577194,15161.68265232999,251.2682827200042,50701.21657368 2025-11-08,04:46:36.000,312,11082022,-795,0,1762577195,15161.82411483999,251.1554966399999,50701.13272824001 2025-11-08,04:46:37.000,312,11082078,-795,0,1762577196,15161.979049969996,251.00041577999946,50701.209586560006 2025-11-08,04:46:38.000,312,11082086,-795,0,1762577197,15162.255238680002,250.85238404999836,50701.17465096 2025-11-08,04:46:39.000,312,11082051,-795,0,1762577198,15162.329338089992,250.5986153699996,50701.2235608 2025-11-08,04:46:40.000,312,11082031,-795,0,1762577199,15162.416910120002,250.42238712000108,50701.18163808001 2025-11-08,04:46:41.000,312,11081992,-795,0,1762577200,15162.538163699988,250.26025713000126,50701.14670248 2025-11-08,04:46:42.000,312,11081991,-795,0,1762577201,15162.544900009998,250.02058671000123,50701.13272824001 2025-11-08,04:46:43.000,312,11082073,-795,0,1762577202,15162.612263109993,249.7456706400044,50701.11176688001 2025-11-08,04:46:44.000,312,11082008,-795,0,1762577203,15162.612263109993,249.54124587000115,50701.16067672001 2025-11-08,04:46:45.000,312,11082092,-795,0,1762577204,15162.585317869998,249.29452632000175,50701.18163808001 2025-11-08,04:46:46.000,312,11082011,-795,0,1762577205,15162.612263109993,249.0901015499985,50701.118754 2025-11-08,04:46:47.000,312,11081972,-795,0,1762577206,15162.618999419989,248.85043112999847,50701.02792144 2025-11-08,04:46:48.000,312,11082108,-795,0,1762577207,15162.699835139989,248.6178098399978,50701.2235608 2025-11-08,04:46:49.000,312,11082052,-795,0,1762577208,15162.726780379999,248.44863071999862,50701.23054792001 2025-11-08,04:46:50.000,312,11082039,-795,0,1762577209,15162.807616099999,248.32879551000224,50701.18163808001 2025-11-08,04:46:51.000,312,11082140,-795,0,1762577210,15162.88845182,248.13141986999835,50701.17465096 2025-11-08,04:46:52.000,312,11082135,-795,0,1762577211,15162.84129764999,248.03273205000005,50701.23753504 2025-11-08,04:46:53.000,312,11082098,-795,0,1762577212,15162.854770269994,247.85650380000152,50701.17465096 2025-11-08,04:46:54.000,312,11082051,-795,0,1762577213,15162.787407169999,247.5956859900034,50701.293432 2025-11-08,04:46:55.000,312,11082081,-795,0,1762577214,15162.713307759994,247.3842120900008,50701.26548352 2025-11-08,04:46:56.000,312,11082013,-795,0,1762577215,15162.746989309999,247.27847514000314,50701.209586560006 2025-11-08,04:46:57.000,312,11081973,-795,0,1762577216,15162.740252999989,247.10929602000397,50701.27247064 2025-11-08,04:46:58.000,312,11082001,-795,0,1762577217,15162.827825029999,247.03175559000374,50701.23054792001 2025-11-08,04:46:59.000,312,11082107,-795,0,1762577218,15162.96255122999,246.82028169000114,50701.30041912001 2025-11-08,04:47:00.000,312,11082138,-795,0,1762577219,15163.036650639995,246.6440534400026,50701.37029032001 2025-11-08,04:47:01.000,312,11082073,-795,0,1762577220,15163.25221256,246.50307084000087,50701.34234184 2025-11-08,04:47:02.000,312,11082121,-795,0,1762577221,15163.440829239997,246.3691373699985,50701.18163808001 2025-11-08,04:47:03.000,312,11082086,-795,0,1762577222,15163.663127469998,246.2986460700049,50701.26548352 2025-11-08,04:47:04.000,312,11082073,-795,0,1762577223,15163.871953079994,246.1717617300019,50701.21657368 2025-11-08,04:47:05.000,312,11082135,-795,0,1762577224,15163.993206659994,246.0237300000008,50701.31439336 2025-11-08,04:47:06.000,312,11082060,-795,0,1762577225,15164.134669169995,245.8756982699997,50701.20259944001 2025-11-08,04:47:07.000,312,11082024,-795,0,1762577226,15164.28286798999,245.72061740999925,50701.16766384 2025-11-08,04:47:08.000,312,11081963,-795,0,1762577227,15164.505166219991,245.49504524999793,50701.23054792001 2025-11-08,04:47:09.000,312,11082058,-795,0,1762577228,15164.606210869992,245.4175048199977,50701.23753504 2025-11-08,04:47:10.000,312,11081979,-795,0,1762577229,15164.680310279997,245.19898179000302,50701.20259944001 2025-11-08,04:47:11.000,312,11082011,-795,0,1762577230,15164.808300169992,245.2201291800011,50701.25150928001 2025-11-08,04:47:12.000,312,11081992,-795,0,1762577231,15164.916081129988,245.12849049000215,50701.32836760001 2025-11-08,04:47:13.000,312,11081983,-795,0,1762577232,15165.003653159998,244.98045876000106,50701.30041912001 2025-11-08,04:47:14.000,312,11082090,-795,0,1762577233,15165.118170429989,245.05095006000192,50701.27247064 2025-11-08,04:47:15.000,312,11082020,-795,0,1762577234,15165.246160319999,244.8888200700021,50701.258496400005 2025-11-08,04:47:16.000,312,11082069,-795,0,1762577235,15165.353941279995,244.8253779000006,50701.21657368 2025-11-08,04:47:17.000,312,11081981,-795,0,1762577236,15165.52234902999,244.7760339899978,50701.24452216 2025-11-08,04:47:18.000,312,11082078,-795,0,1762577237,15165.724438329991,244.7266900800023,50701.41920016001 2025-11-08,04:47:19.000,312,11082089,-795,0,1762577238,15165.825482979992,244.69849356000486,50701.38426456 2025-11-08,04:47:20.000,312,11081997,-795,0,1762577239,15165.960209179997,244.7266900800023,50701.38426456 2025-11-08,04:47:21.000,312,11082018,-795,0,1762577240,15166.101671689998,244.5786583500012,50701.475097120005 2025-11-08,04:47:22.000,312,11082054,-795,0,1762577241,15166.148825859993,244.5434127000044,50701.46811000001 2025-11-08,04:47:23.000,312,11081937,-795,0,1762577242,15166.391333019994,244.4306266200001,50701.524006960004 2025-11-08,04:47:24.000,312,11082006,-795,0,1762577243,15166.62710387,244.42357749000075,50701.45413576 2025-11-08,04:47:25.000,312,11082039,-795,0,1762577244,15166.862874719991,244.4799705300029,50701.55894256 2025-11-08,04:47:26.000,312,11082034,-795,0,1762577245,15167.064964019992,244.3671844499986,50701.489071359996 2025-11-08,04:47:27.000,312,11081900,-795,0,1762577246,15167.206426529992,244.32488967000245,50701.46811000001 2025-11-08,04:47:28.000,312,11082050,-795,0,1762577247,15167.462406309998,244.2684966300003,50701.56592968001 2025-11-08,04:47:29.000,312,11081969,-795,0,1762577248,15167.671231919994,244.2332509800035,50701.61483952001 2025-11-08,04:47:30.000,312,11081993,-795,0,1762577249,15167.812694429995,244.169808810002,50701.656762239996 2025-11-08,04:47:31.000,312,11081967,-795,0,1762577250,15168.02825635,244.09931751000113,50701.68471072001 2025-11-08,04:47:32.000,312,11081987,-795,0,1762577251,15168.297708749997,244.0711209900037,50701.78253040001 2025-11-08,04:47:33.000,312,11081989,-795,0,1762577252,15168.567161149993,244.00062969000282,50701.76855616 2025-11-08,04:47:34.000,312,11082027,-795,0,1762577253,15168.802931999999,243.88784360999853,50701.80349176001 2025-11-08,04:47:35.000,312,11082054,-795,0,1762577254,15169.031966539995,243.69046797000192,50701.80349176001 2025-11-08,04:47:36.000,312,11082061,-795,0,1762577255,15169.28794632,243.6129275400017,50701.73362056001 2025-11-08,04:47:37.000,312,11082132,-795,0,1762577256,15169.604552889992,243.52128885000275,50701.86637584 2025-11-08,04:47:38.000,312,11082116,-795,0,1762577257,15169.887477909993,243.45079755000188,50701.91528568 2025-11-08,04:47:39.000,312,11082043,-795,0,1762577258,15170.16366662,243.26047104000463,50701.929259920005 2025-11-08,04:47:40.000,312,11082080,-795,0,1762577259,15170.44659164,243.1688323499984,50702.027079600004 2025-11-08,04:47:41.000,312,11081847,-795,0,1762577260,15170.702571419992,243.01375148999796,50701.992143999996 2025-11-08,04:47:42.000,312,11082068,-795,0,1762577261,15170.985496439993,242.88686715000222,50702.08996368001 2025-11-08,04:47:43.000,312,11081999,-795,0,1762577262,15171.261685149999,242.77408106999792,50702.2017576 2025-11-08,04:47:44.000,312,11082004,-795,0,1762577263,15171.54461017,242.68244237999897,50702.1318864 2025-11-08,04:47:45.000,312,11082090,-795,0,1762577264,15171.834271499996,242.76703193999856,50702.23669320001 2025-11-08,04:47:46.000,312,11082076,-795,0,1762577265,15172.144141759993,242.60490194999875,50702.1318864 2025-11-08,04:47:47.000,312,11082020,-795,0,1762577266,15172.454012019989,242.5626071700026,50702.18079624 2025-11-08,04:47:48.000,312,11081959,-795,0,1762577267,15172.72346442,242.53441064999788,50702.29259016 2025-11-08,04:47:49.000,312,11082025,-795,0,1762577268,15173.107434090001,242.4498210899983,50702.29259016 2025-11-08,04:47:50.000,312,11082020,-795,0,1762577269,15173.417304349998,242.3793297900047,50702.362461360004 2025-11-08,04:47:51.000,312,11081971,-795,0,1762577270,15173.740647229999,242.40047718000278,50702.30656440001 2025-11-08,04:47:52.000,312,11081967,-795,0,1762577271,15174.09767165999,242.35818239999935,50702.39040984 2025-11-08,04:47:53.000,312,11082063,-795,0,1762577272,15174.407541920002,242.48506674000237,50702.61399768 2025-11-08,04:47:54.000,312,11082013,-795,0,1762577273,15174.663521699993,242.39342805000342,50702.61399768 2025-11-08,04:47:55.000,312,11082047,-795,0,1762577274,15174.91276516999,242.28064196999912,50702.66989464001 2025-11-08,04:47:56.000,312,11082055,-795,0,1762577275,15175.15527232999,242.19605240999954,50702.718804480006 2025-11-08,04:47:57.000,312,11081996,-795,0,1762577276,15175.458406279991,242.0550698099978,50702.73976584001 2025-11-08,04:47:58.000,312,11081983,-795,0,1762577277,15175.741331299992,242.02687329000037,50702.84457264 2025-11-08,04:47:59.000,312,11082021,-795,0,1762577278,15175.963629529993,241.84359591000248,50702.886495360006 2025-11-08,04:48:00.000,312,11082058,-795,0,1762577279,15176.098355729999,241.75195722000353,50702.90745672001 2025-11-08,04:48:01.000,312,11081996,-795,0,1762577280,15176.38128075,241.61802375000116,50703.040212 2025-11-08,04:48:02.000,312,11082070,-795,0,1762577281,15176.58337005,241.54048332000093,50703.00527640001 2025-11-08,04:48:03.000,312,11082019,-795,0,1762577282,15176.873031379997,241.35720594000304,50703.09610896001 2025-11-08,04:48:04.000,312,11082081,-795,0,1762577283,15177.048175440003,241.23737072999938,50703.165980159996 2025-11-08,04:48:05.000,312,11082055,-795,0,1762577284,15177.203110569993,241.23737072999938,50703.23585136 2025-11-08,04:48:06.000,312,11082020,-795,0,1762577285,15177.297418909999,241.06114248000085,50703.34764528 2025-11-08,04:48:07.000,312,11082009,-795,0,1762577286,15177.378254629999,241.03294596000342,50703.37559376 2025-11-08,04:48:08.000,312,11082046,-795,0,1762577287,15177.566871309995,240.94130727000447,50703.4943748 2025-11-08,04:48:09.000,312,11082101,-795,0,1762577288,15177.78243323,240.86376684000425,50703.62014296 2025-11-08,04:48:10.000,312,11082116,-795,0,1762577289,15177.950840979996,240.68048945999908,50703.71097552 2025-11-08,04:48:11.000,312,11082014,-795,0,1762577290,15178.092303489997,240.56770338000206,50703.75988536 2025-11-08,04:48:12.000,312,11081973,-795,0,1762577291,15178.227029690002,240.532457729998,50703.8087952 2025-11-08,04:48:13.000,312,11082092,-795,0,1762577292,15178.307865409988,240.4478681699984,50703.80180808 2025-11-08,04:48:14.000,312,11082016,-795,0,1762577293,15178.509954709989,240.2645907900005,50703.836743679996 2025-11-08,04:48:15.000,312,11082001,-795,0,1762577294,15178.705307699995,240.18705036000028,50703.871679280004 2025-11-08,04:48:16.000,312,11082042,-795,0,1762577295,15178.927605929995,240.06016602000454,50703.89962776 2025-11-08,04:48:17.000,312,11082106,-795,0,1762577296,15179.156640469992,239.96852732999832,50704.02539592 2025-11-08,04:48:18.000,312,11082096,-795,0,1762577297,15179.378938699992,239.83459386000322,50704.13718984 2025-11-08,04:48:19.000,312,11082049,-795,0,1762577298,15179.668600029989,239.77820082000108,50704.13718984 2025-11-08,04:48:20.000,312,11082080,-795,0,1762577299,15179.83700778,239.7077095200002,50704.28391936 2025-11-08,04:48:21.000,312,11081986,-795,0,1762577300,15180.106460179995,239.62311996000062,50704.34680344001 2025-11-08,04:48:22.000,312,11082065,-795,0,1762577301,15180.362439960001,239.5596777899991,50704.31885496001 2025-11-08,04:48:23.000,312,11082074,-795,0,1762577302,15180.645364980002,239.3975477999993,50704.38173904 2025-11-08,04:48:24.000,312,11082088,-795,0,1762577303,15180.968707859989,239.35525302000315,50704.46558448001 2025-11-08,04:48:25.000,312,11082069,-795,0,1762577304,15181.25836919,239.24246693999885,50704.59135264 2025-11-08,04:48:26.000,312,11081996,-795,0,1762577305,15181.561503140001,239.17197563999798,50704.38872616001 2025-11-08,04:48:27.000,312,11082146,-795,0,1762577306,15181.884846020002,239.08033694999904,50704.374751920004 2025-11-08,04:48:28.000,312,11082043,-795,0,1762577307,15182.214925209999,238.97460000000137,50704.63327536001 2025-11-08,04:48:29.000,312,11082051,-795,0,1762577308,15182.55174070999,238.73492958000134,50704.612314000005 2025-11-08,04:48:30.000,312,11082117,-795,0,1762577309,15182.976128239992,238.6573891500011,50704.75205640001 2025-11-08,04:48:31.000,312,11081932,-795,0,1762577310,15183.245580639988,238.60804523999832,50704.76603064 2025-11-08,04:48:32.000,312,11082071,-795,0,1762577311,15183.58913244999,238.48116090000258,50704.842888959996 2025-11-08,04:48:33.000,312,11082103,-795,0,1762577312,15183.925947949996,238.396571340003,50704.786992 2025-11-08,04:48:34.000,312,11082050,-795,0,1762577313,15184.222345590002,238.1991956999991,50704.86385032 2025-11-08,04:48:35.000,312,11082084,-795,0,1762577314,15184.525479539989,238.05116396999802,50704.9267344 2025-11-08,04:48:36.000,312,11081990,-795,0,1762577315,15184.84882241999,237.79739528999926,50704.95468288 2025-11-08,04:48:37.000,312,11082039,-795,0,1762577316,15185.165428989996,237.64936355999816,50704.9267344 2025-11-08,04:48:38.000,312,11081968,-795,0,1762577317,15185.380990910002,237.46608618000027,50705.00359272 2025-11-08,04:48:39.000,312,11082091,-795,0,1762577318,15185.697597479993,237.20526837000216,50705.07346392 2025-11-08,04:48:40.000,312,11082075,-795,0,1762577319,15186.061358219995,237.06428577000042,50705.13634800001 2025-11-08,04:48:41.000,312,11082038,-795,0,1762577320,15186.27018382999,236.81051709000167,50705.22019344 2025-11-08,04:48:42.000,312,11082091,-755,0,1762577321,15186.519427300002,236.57084667000163,50705.22718056001 2025-11-08,04:48:43.000,312,11082093,-795,0,1762577322,15186.782143389988,236.3946184200031,50705.234167680006 2025-11-08,04:48:44.000,312,11082059,-795,0,1762577323,15187.092013649999,236.04216191999876,50705.331987360005 2025-11-08,04:48:45.000,312,11081997,-795,0,1762577324,15187.42882914999,235.83068802000344,50705.4158328 2025-11-08,04:48:46.000,312,11082060,-795,0,1762577325,15187.792589889992,235.64741063999827,50705.44378128001 2025-11-08,04:48:47.000,312,11082059,-795,0,1762577326,15188.102460149988,235.32315065999865,50705.49269112001 2025-11-08,04:48:48.000,312,11082106,-795,0,1762577327,15188.459484579995,235.04118546000245,50705.51365248 2025-11-08,04:48:49.000,312,11082129,-795,0,1762577328,15188.816509010001,234.69577809000475,50705.66038200001 2025-11-08,04:48:50.000,312,11082102,-795,0,1762577329,15189.213951299993,234.3644689799985,50705.72326608 2025-11-08,04:48:51.000,312,11082040,-795,0,1762577330,15189.56423941999,234.09660204000102,50705.8001244 2025-11-08,04:48:52.000,312,11082125,-795,0,1762577331,15189.921263849996,233.8075877099982,50705.87698272001 2025-11-08,04:48:53.000,312,11082105,-795,0,1762577332,15190.143562079997,233.48332772999856,50705.89095696 2025-11-08,04:48:54.000,312,11082071,-795,0,1762577333,15190.473641269993,233.30709948000003,50706.04467360001 2025-11-08,04:48:55.000,312,11081990,-795,0,1762577334,15190.70267580999,233.08857644999807,50705.8699956 2025-11-08,04:48:56.000,312,11082040,-795,0,1762577335,15190.978864519995,232.87710255000275,50705.8699956 2025-11-08,04:48:57.000,312,11082182,-795,0,1762577336,15191.207899059991,232.74316908000037,50705.98877664 2025-11-08,04:48:58.000,312,11082076,-795,0,1762577337,15191.389779429992,232.55284257000312,50706.15646752 2025-11-08,04:48:59.000,312,11082075,-795,0,1762577338,15191.679440759988,232.39776171000267,50706.02371224001 2025-11-08,04:49:00.000,312,11081996,-795,0,1762577339,15191.874793749994,232.25677911000093,50706.22633872 2025-11-08,04:49:01.000,312,11082013,-795,0,1762577340,15192.076883049995,232.0805508600024,50706.24730008 2025-11-08,04:49:02.000,312,11082074,-795,0,1762577341,15192.33286283,231.8690769599998,50706.30319704 2025-11-08,04:49:03.000,312,11082053,-795,0,1762577342,15192.514743200001,231.7351434900047,50706.28223568001 2025-11-08,04:49:04.000,312,11082053,-795,0,1762577343,15192.683150949997,231.44612916000187,50706.44992656001 2025-11-08,04:49:05.000,312,11082129,-795,0,1762577344,15192.952603349993,231.2135078700012,50706.52678488001 2025-11-08,04:49:06.000,312,11082139,-795,0,1762577345,15193.107538479999,231.0161322300046,50706.603643200004 2025-11-08,04:49:07.000,312,11082103,-795,0,1762577346,15193.30962778,230.74826528999984,50706.54774624001 2025-11-08,04:49:08.000,312,11082052,-795,0,1762577347,15193.659915899996,230.45220182999765,50706.771334080004 2025-11-08,04:49:09.000,312,11082054,-795,0,1762577348,15193.929368299992,230.3112192300032,50706.771334080004 2025-11-08,04:49:10.000,312,11082032,-795,0,1762577349,15194.124721289998,230.1772857600008,50706.82723104 2025-11-08,04:49:11.000,312,11081985,-795,0,1762577350,15194.44132785999,230.0644996800038,50706.939024960004 2025-11-08,04:49:12.000,312,11082012,-795,0,1762577351,15194.64341715999,229.88122229999863,50706.97396056 2025-11-08,04:49:13.000,312,11082131,-795,0,1762577352,15194.79161598,229.65565014000458,50707.05081888001 2025-11-08,04:49:14.000,312,11082089,-795,0,1762577353,15195.054332070002,229.48647101999813,50707.07178024001 2025-11-08,04:49:15.000,312,11082068,-795,0,1762577354,15195.216003510002,229.38073407000047,50707.13466432 2025-11-08,04:49:16.000,312,11082037,-795,0,1762577355,15195.384411259998,229.0635232200002,50707.07178024001 2025-11-08,04:49:17.000,312,11081967,-795,0,1762577356,15195.613445799994,228.87319671000296,50707.11370296 2025-11-08,04:49:18.000,312,11082085,-795,0,1762577357,15195.92331605999,228.7040175900038,50707.246458240006 2025-11-08,04:49:19.000,312,11082009,-795,0,1762577358,15196.111932740001,228.5912315099995,50707.274406720004 2025-11-08,04:49:20.000,312,11082034,-795,0,1762577359,15196.314022040002,228.4713963000031,50707.40017488 2025-11-08,04:49:21.000,312,11082041,-795,0,1762577360,15196.502638719998,228.2458241400018,50707.40716200001 2025-11-08,04:49:22.000,312,11082011,-795,0,1762577361,15196.697991709989,228.12598892999813,50707.52594304 2025-11-08,04:49:23.000,312,11082016,-795,0,1762577362,15196.852926839994,227.96385893999832,50707.630749840006 2025-11-08,04:49:24.000,312,11082038,-795,0,1762577363,15197.014598279995,227.72418851999828,50707.59581424 2025-11-08,04:49:25.000,312,11082017,-795,0,1762577364,15197.223423889991,227.56910765999783,50707.52594304 2025-11-08,04:49:26.000,312,11082084,-795,0,1762577365,15197.432249500001,227.37878115000058,50707.56786576 2025-11-08,04:49:27.000,312,11082048,-795,0,1762577366,15197.708438209993,227.1743563800046,50707.60280136001 2025-11-08,04:49:28.000,312,11082043,-795,0,1762577367,15198.031781089994,226.89239118000114,50707.8263892 2025-11-08,04:49:29.000,312,11081993,-795,0,1762577368,15198.32144241999,226.68091727999854,50707.728569520004 2025-11-08,04:49:30.000,312,11081972,-755,0,1762577369,15198.597631129996,226.49763990000065,50707.81940208001 2025-11-08,04:49:31.000,312,11081985,-795,0,1762577370,15198.887292459993,226.30026426000404,50707.81241496 2025-11-08,04:49:32.000,312,11082148,-795,0,1762577371,15199.210635339994,226.1451834000036,50707.931196 2025-11-08,04:49:33.000,312,11082097,-795,0,1762577372,15199.43966987999,225.99010254000314,50707.945170240004 2025-11-08,04:49:34.000,312,11082074,-795,0,1762577373,15199.884266339992,225.73633386000438,50708.015041440005 2025-11-08,04:49:35.000,312,11082052,-795,0,1762577374,15200.342335419999,225.475516049999,50708.063951280004 2025-11-08,04:49:36.000,312,11082080,-795,0,1762577375,15200.80714081,225.17945259000408,50708.12683536001 2025-11-08,04:49:37.000,312,11081983,-795,0,1762577376,15201.339309299998,224.93978217000404,50708.04298992 2025-11-08,04:49:38.000,312,11082122,-795,0,1762577377,15201.86474148,224.78470131000358,50708.23862928 2025-11-08,04:49:39.000,312,11082042,-795,0,1762577378,15202.383437349992,224.4533922000046,50708.17574520001 2025-11-08,04:49:40.000,312,11082084,-795,0,1762577379,15202.929078459994,224.41109742000117,50708.27356488001 2025-11-08,04:49:41.000,312,11082005,-795,0,1762577380,15203.427565400001,224.2771639499988,50708.23862928 2025-11-08,04:49:42.000,312,11081979,-795,0,1762577381,15203.811535069988,224.16437787000177,50708.24561640001 2025-11-08,04:49:43.000,312,11082152,-795,0,1762577382,15204.21571366999,224.0797883100022,50708.28753912 2025-11-08,04:49:44.000,312,11082106,-795,0,1762577383,15204.781563709992,223.79782310999872,50708.29452624001 2025-11-08,04:49:45.000,312,11082142,-795,0,1762577384,15205.219423859999,223.49471052000445,50708.3853588 2025-11-08,04:49:46.000,312,11082028,-755,0,1762577385,15205.549503049995,223.2409418399984,50708.39234592001 2025-11-08,04:49:47.000,312,11082026,-795,0,1762577386,15205.886318550001,223.11405750000267,50708.26657776 2025-11-08,04:49:48.000,312,11082060,-795,0,1762577387,15206.250079289988,222.84619055999792,50708.49016560001 2025-11-08,04:49:49.000,312,11082091,-795,0,1762577388,15206.53300430999,222.40914450000128,50708.49715272 2025-11-08,04:49:50.000,312,11082040,-795,0,1762577389,15206.89676504999,221.95800017999863,50708.57401104 2025-11-08,04:49:51.000,312,11082008,-795,0,1762577390,15207.247053170002,221.60554368000157,50708.67183072 2025-11-08,04:49:52.000,312,11082025,-795,0,1762577391,15207.644495459994,221.30243109000003,50708.70676632001 2025-11-08,04:49:53.000,312,11082064,-795,0,1762577392,15207.887002619995,220.8794832900021,50708.804586000006 2025-11-08,04:49:54.000,312,11082017,-795,0,1762577393,15208.149718709996,220.66096026000014,50708.86747008 2025-11-08,04:49:55.000,312,11082011,-795,0,1762577394,15208.425907420002,220.21686507000413,50708.83253448 2025-11-08,04:49:56.000,312,11082046,-795,0,1762577395,15208.688623509988,220.05473508000432,50708.76266328 2025-11-08,04:49:57.000,312,11082014,-795,0,1762577396,15209.220792,219.90670335000323,50708.9093928 2025-11-08,04:49:58.000,312,11082053,-795,0,1762577397,15209.496980709991,219.6670329300032,50709.11201928001 2025-11-08,04:49:59.000,312,11082072,-795,0,1762577398,15209.618234289992,219.4696572899993,50709.0491352 2025-11-08,04:50:00.000,312,11081995,-795,0,1762577399,15209.860741449993,219.25113426000462,50709.04214808001 2025-11-08,04:50:01.000,312,11082068,-795,0,1762577400,15210.23797481,219.09605340000417,50709.139967760006 2025-11-08,04:50:02.000,312,11082075,-795,0,1762577401,15210.45353672999,218.83523558999877,50709.23080032001 2025-11-08,04:50:03.000,312,11082009,-795,0,1762577402,15210.877924259992,218.62376169000345,50709.286697280004 2025-11-08,04:50:04.000,312,11082020,-795,0,1762577403,15211.255157619998,218.44753343999764,50709.286697280004 2025-11-08,04:50:05.000,312,11082050,-795,0,1762577404,15211.625654669995,218.05278216000443,50709.32163288 2025-11-08,04:50:06.000,312,11082102,-795,0,1762577405,15211.847952899996,217.78491521999968,50709.286697280004 2025-11-08,04:50:07.000,312,11082085,-795,0,1762577406,15212.103932680002,217.3337709000043,50709.2936844 2025-11-08,04:50:08.000,312,11081978,-795,0,1762577407,15212.454220799998,216.92492135999782,50709.44041392 2025-11-08,04:50:09.000,312,11082108,-795,0,1762577408,15212.89881726,216.59361224999884,50709.58015632 2025-11-08,04:50:10.000,312,11082048,-795,0,1762577409,15213.255841689992,216.3539418299988,50709.643040400006 2025-11-08,04:50:11.000,312,11082021,-795,0,1762577410,15213.579184569993,216.0578783700039,50709.69893736 2025-11-08,04:50:12.000,312,11082105,-795,0,1762577411,15213.94968161999,215.76886404000106,50709.76880856 2025-11-08,04:50:13.000,312,11082139,-795,0,1762577412,15214.25955188,215.48689884000487,50709.810731280006 2025-11-08,04:50:14.000,312,11082062,-795,0,1762577413,15214.569422139997,215.2542775500042,50709.957460800004 2025-11-08,04:50:15.000,312,11082134,-795,0,1762577414,15214.852347159998,215.06395103999967,50710.01335776 2025-11-08,04:50:16.000,312,11082152,-795,0,1762577415,15215.142008489995,214.831329749999,50709.98540928 2025-11-08,04:50:17.000,312,11082082,-795,0,1762577416,15215.43840613,214.66919975999917,50710.027332000005 2025-11-08,04:50:18.000,312,11082100,-795,0,1762577417,15215.856057349993,214.50002064,50710.18803576001 2025-11-08,04:50:19.000,312,11081935,-795,0,1762577418,15216.18613653999,214.44362759999785,50710.2718812 2025-11-08,04:50:20.000,312,11082108,-795,0,1762577419,15216.482534179995,214.21100631000445,50710.2718812 2025-11-08,04:50:21.000,312,11082062,-795,0,1762577420,15216.799140750001,214.14051501000358,50710.60726296 2025-11-08,04:50:22.000,312,11082048,-795,0,1762577421,15217.115747319993,213.9078937200029,50710.56534024 2025-11-08,04:50:23.000,312,11082136,-795,0,1762577422,15217.317836619994,213.56248634999793,50710.61425008 2025-11-08,04:50:24.000,312,11081926,-795,0,1762577423,15217.56708008999,213.33691419000388,50710.73303112 2025-11-08,04:50:25.000,312,11082070,-795,0,1762577424,15217.762433079995,212.96331030000147,50710.8308508 2025-11-08,04:50:26.000,312,11082118,-795,0,1762577425,15217.883686659996,212.47692033000203,50710.80290232 2025-11-08,04:50:27.000,312,11082005,-795,0,1762577426,15217.890422969991,212.06807079000282,50710.84482504 2025-11-08,04:50:28.000,312,11081995,-795,0,1762577427,15217.930840829991,211.60282821000146,50711.12430984001 2025-11-08,04:50:29.000,312,11082080,-795,0,1762577428,15217.924104519996,211.10938911000267,50711.25706512 2025-11-08,04:50:30.000,312,11082142,-795,0,1762577429,15217.74896045999,210.53840958000364,50711.3548848 2025-11-08,04:50:31.000,312,11082028,-795,0,1762577430,15217.55360747,210.10841264999908,50711.38982040001 2025-11-08,04:50:32.000,312,11082133,-795,0,1762577431,15217.418881269994,209.7771035400001,50711.52956280001 2025-11-08,04:50:33.000,312,11082120,-795,0,1762577432,15217.277418759993,209.50923660000262,50711.67629232001 2025-11-08,04:50:34.000,312,11082104,-795,0,1762577433,15217.324572929989,209.26956618000258,50711.83699608 2025-11-08,04:50:35.000,312,11082083,-795,0,1762577434,15217.364990789989,209.05809227999998,50711.871931680005 2025-11-08,04:50:36.000,312,11082053,-795,0,1762577435,15217.60749794999,208.80432360000123,50711.94180288001 2025-11-08,04:50:37.000,312,11082114,-795,0,1762577436,15217.81632356,208.63514448000205,50711.85795744 2025-11-08,04:50:38.000,312,11082015,-795,0,1762577437,15218.254183709993,208.33908101999987,50711.96276424001 2025-11-08,04:50:39.000,312,11082004,-795,0,1762577438,15218.463009319988,208.1346562500039,50712.06757104 2025-11-08,04:50:40.000,312,11082058,-795,0,1762577439,15218.678571239994,207.9231823500013,50712.13045512001 2025-11-08,04:50:41.000,312,11082052,-795,0,1762577440,15218.840242679995,207.65531541000382,50712.17237784 2025-11-08,04:50:42.000,312,11082122,-795,0,1762577441,15218.98844149999,207.3803993399997,50712.16539072 2025-11-08,04:50:43.000,312,11082015,-795,0,1762577442,15219.143376629996,207.14072891999967,50712.256223280005 2025-11-08,04:50:44.000,312,11082033,-795,0,1762577443,15219.170321869991,206.8094198100007,50712.34006872 2025-11-08,04:50:45.000,312,11082024,-795,0,1762577444,15219.13664032,206.49220896000043,50712.34705584001 2025-11-08,04:50:46.000,312,11082086,-795,0,1762577445,15219.062540909996,206.17499811000016,50712.34705584001 2025-11-08,04:50:47.000,312,11082096,-795,0,1762577446,15218.99517781,205.99172073000227,50712.10949376001 2025-11-08,04:50:48.000,312,11082047,-795,0,1762577447,15219.230948659992,205.66746075000265,50712.423914160005 2025-11-08,04:50:49.000,312,11082006,-795,0,1762577448,15219.365674859997,205.34320077000302,50712.54968232 2025-11-08,04:50:50.000,312,11082192,-795,0,1762577449,15219.412829029992,205.09648122000362,50712.55666944 2025-11-08,04:50:51.000,312,11082120,-795,0,1762577450,15219.520609990002,204.9061547099991,50712.63352776001 2025-11-08,04:50:52.000,312,11082078,-795,0,1762577451,15219.574500469993,204.69468081000377,50712.63352776001 2025-11-08,04:50:53.000,312,11082012,-795,0,1762577452,15219.594709399993,204.3774699600035,50712.69641184 2025-11-08,04:50:54.000,312,11082054,-795,0,1762577453,15219.581236779988,203.99681694000174,50712.67545048 2025-11-08,04:50:55.000,312,11082070,-795,0,1762577454,15219.554291539993,203.64436044000468,50712.773270159996 2025-11-08,04:50:56.000,312,11082068,-795,0,1762577455,15219.513873679993,203.27780568000162,50712.80121864001 2025-11-08,04:50:57.000,312,11082059,-795,0,1762577456,15219.480192130002,202.8689561400024,50712.74532168 2025-11-08,04:50:58.000,312,11081980,-795,0,1762577457,15219.554291539993,202.60108919999766,50712.79423152 2025-11-08,04:50:59.000,312,11082053,-795,0,1762577458,15219.453246889992,202.31912400000147,50712.8571156 2025-11-08,04:51:00.000,312,11081967,-795,0,1762577459,15219.446510579997,201.9384709799997,50712.8571156 2025-11-08,04:51:01.000,312,11082097,-795,0,1762577460,15219.338729620002,201.6071618700007,50712.975896640004 2025-11-08,04:51:02.000,312,11082137,-795,0,1762577461,15219.210739729991,201.24060710999765,50713.0317936 2025-11-08,04:51:03.000,312,11082067,-795,0,1762577462,15219.143376629996,200.7401188799995,50712.98288376 2025-11-08,04:51:04.000,312,11082087,-795,0,1762577463,15218.981705189995,200.35946585999773,50712.9619224 2025-11-08,04:51:05.000,312,11082065,-795,0,1762577464,15218.76614326999,199.91537067000172,50712.96890952001 2025-11-08,04:51:06.000,312,11082094,-795,0,1762577465,15218.678571239994,199.66865112000232,50712.98288376 2025-11-08,04:51:07.000,312,11082107,-795,0,1762577466,15218.496690869993,199.22455592999904,50712.96890952001 2025-11-08,04:51:08.000,312,11081989,-795,0,1762577467,15218.341755740003,199.00603290000436,50713.108651919996 2025-11-08,04:51:09.000,312,11082034,-795,0,1762577468,15218.274392639993,198.75931334999768,50713.11563904001 2025-11-08,04:51:10.000,312,11082036,-795,0,1762577469,15218.180084300002,198.59718335999787,50713.18551024001 2025-11-08,04:51:11.000,312,11082211,-795,0,1762577470,15218.085775959997,198.30816903000232,50713.1016648 2025-11-08,04:51:12.000,312,11082050,-795,0,1762577471,15217.910631899991,198.10374425999908,50713.05275496 2025-11-08,04:51:13.000,312,11082065,-795,0,1762577472,15217.80958724999,197.8852212300044,50713.143587520004 2025-11-08,04:51:14.000,312,11082043,-795,0,1762577473,15217.66812473999,197.53276473000005,50713.11563904001 2025-11-08,04:51:15.000,312,11082130,-795,0,1762577474,15217.49298068,197.23670126999787,50713.12961328 2025-11-08,04:51:16.000,312,11082054,-795,0,1762577475,15217.398672339994,196.9688343300004,50713.00384512 2025-11-08,04:51:17.000,312,11082011,-795,0,1762577476,15217.257209829993,196.69391826000356,50713.05974208 2025-11-08,04:51:18.000,312,11081940,-795,0,1762577477,15217.162901489988,196.35556001999794,50713.03878072001 2025-11-08,04:51:19.000,312,11082090,-795,0,1762577478,15216.893449089992,196.08769308000046,50713.045767840005 2025-11-08,04:51:20.000,312,11082075,-795,0,1762577479,15216.772195509991,195.86212091999914,50713.02480648 2025-11-08,04:51:21.000,312,11082114,-795,0,1762577480,15216.63073299999,195.50261529000272,50713.094677680005 2025-11-08,04:51:22.000,312,11082199,-795,0,1762577481,15216.44885262999,195.29819051999948,50713.12961328 2025-11-08,04:51:23.000,312,11082001,-795,0,1762577482,15216.300653809994,195.0796674900048,50713.0317936 2025-11-08,04:51:24.000,312,11082136,-795,0,1762577483,15216.22655439999,194.86114446000283,50713.0317936 2025-11-08,04:51:25.000,312,11082056,-795,0,1762577484,15216.064882959989,194.60032665000472,50713.01083224 2025-11-08,04:51:26.000,312,11082088,-795,0,1762577485,15215.835848419993,194.51573708999786,50712.8920512 2025-11-08,04:51:27.000,312,11082142,-795,0,1762577486,15215.768485319997,194.40295101000083,50712.940961039996 2025-11-08,04:51:28.000,312,11082010,-795,0,1762577487,15215.633759119992,194.28311580000445,50712.91301256 2025-11-08,04:51:29.000,312,11082103,-795,0,1762577488,15215.680913290002,194.08574016000057,50712.98288376 2025-11-08,04:51:30.000,312,11082022,-795,0,1762577489,15215.586604949996,193.89541365000332,50712.98288376 2025-11-08,04:51:31.000,312,11082180,-795,0,1762577490,15215.49903292,193.64164497000456,50712.8920512 2025-11-08,04:51:32.000,312,11081995,-795,0,1762577491,15215.451878749991,193.46541671999876,50712.83615424 2025-11-08,04:51:33.000,312,11082114,-795,0,1762577492,15215.43840613,193.20459891000064,50712.829167120006 2025-11-08,04:51:34.000,312,11081999,-795,0,1762577493,15215.384515649996,192.99312500999804,50712.80121864001 2025-11-08,04:51:35.000,312,11082153,-795,0,1762577494,15215.39125195999,192.69001242000377,50712.7872444 2025-11-08,04:51:36.000,312,11082080,-795,0,1762577495,15215.31715255,192.4573911300031,50712.75230880001 2025-11-08,04:51:37.000,312,11082131,-795,0,1762577496,15215.202635279995,192.2106715800037,50712.5776308 2025-11-08,04:51:38.000,312,11082055,-795,0,1762577497,15215.10832693999,191.93575550999958,50712.69641184 2025-11-08,04:51:39.000,312,11082107,-795,0,1762577498,15215.034227529999,191.63969205000467,50712.65448912001 2025-11-08,04:51:40.000,312,11082135,-795,0,1762577499,15214.919710259994,191.4211690200027,50712.51474672001 2025-11-08,04:51:41.000,312,11082062,-795,0,1762577500,15214.933182879999,191.18149860000267,50712.493785360006 2025-11-08,04:51:42.000,312,11081960,-795,0,1762577501,15214.946655499989,190.99117208999814,50712.52872096 2025-11-08,04:51:43.000,312,11082054,-795,0,1762577502,15214.933182879999,190.79379645000154,50712.39596568001 2025-11-08,04:51:44.000,312,11082025,-795,0,1762577503,15214.98707335999,190.47658560000127,50712.375004320005 2025-11-08,04:51:45.000,312,11082032,-795,0,1762577504,15214.993809669999,190.16642388000037,50712.35404296 2025-11-08,04:51:46.000,312,11082071,-795,0,1762577505,15215.07464539,189.94085171999905,50712.21430056 2025-11-08,04:51:47.000,312,11082159,-795,0,1762577506,15215.26999837999,189.51085479000176,50712.22128768 2025-11-08,04:51:48.000,312,11082038,-795,0,1762577507,15215.424933509996,189.12315264000063,50712.16539072 2025-11-08,04:51:49.000,312,11082082,-795,0,1762577508,15215.647231739997,188.79184353000164,50712.06757104 2025-11-08,04:51:50.000,312,11082063,-795,0,1762577509,15215.815639489992,188.53102572000353,50712.13045512001 2025-11-08,04:51:51.000,312,11082108,-795,0,1762577510,15216.051410339998,188.27725704000477,50712.06757104 2025-11-08,04:51:52.000,312,11082020,-795,0,1762577511,15216.112037129998,188.07283227000153,50712.039622560005 2025-11-08,04:51:53.000,312,11082088,-795,0,1762577512,15216.172663919999,187.87545662999764,50711.91385440001 2025-11-08,04:51:54.000,312,11082026,-795,0,1762577513,15216.27370857,187.66398273000232,50711.97673848 2025-11-08,04:51:55.000,312,11082056,-795,0,1762577514,15216.26697225999,187.61463881999953,50711.91385440001 2025-11-08,04:51:56.000,312,11082081,-795,0,1762577515,15216.213081779999,187.57234404000337,50711.753150640005 2025-11-08,04:51:57.000,312,11081954,-795,0,1762577516,15216.213081779999,187.51595100000122,50711.767124879996 2025-11-08,04:51:58.000,312,11082142,-795,0,1762577517,15216.20634546999,187.29742796999926,50711.81603472001 2025-11-08,04:51:59.000,312,11081969,-795,0,1762577518,15216.240027019994,187.17054363000352,50711.76013776 2025-11-08,04:52:00.000,312,11082091,-795,0,1762577519,15216.320862739994,187.10005233000265,50711.704240800005 2025-11-08,04:52:01.000,312,11081991,-795,0,1762577520,15216.421907389995,187.06480667999858,50711.62738248001 2025-11-08,04:52:02.000,312,11081953,-795,0,1762577521,15216.47579787,186.86038191000262,50711.52956280001 2025-11-08,04:52:03.000,312,11082035,-795,0,1762577522,15216.59031513999,186.67710453000473,50711.51558856 2025-11-08,04:52:04.000,312,11082026,-795,0,1762577523,15216.758722890001,186.536121930003,50711.424756 2025-11-08,04:52:05.000,312,11082003,-795,0,1762577524,15216.933866949992,186.39513933000126,50711.32693632 2025-11-08,04:52:06.000,312,11082085,-795,0,1762577525,15217.082065770002,186.2400584700008,50711.319949200006 2025-11-08,04:52:07.000,312,11082080,-795,0,1762577526,15217.156165179993,186.09907586999907,50711.25706512 2025-11-08,04:52:08.000,312,11082076,-635,0,1762577527,15217.250473519998,185.83825806000095,50711.23610376 2025-11-08,04:52:09.000,312,11081974,-795,0,1762577528,15217.378463409994,185.69727545999922,50711.23610376 2025-11-08,04:52:10.000,312,11082061,-795,0,1762577529,15217.51318961,185.42235939000238,50711.17321968001 2025-11-08,04:52:11.000,312,11081975,-795,0,1762577530,15217.540134849995,185.09809941000276,50711.14527120001 2025-11-08,04:52:12.000,312,11082141,-675,0,1762577531,15217.69506998,184.8795763800008,50711.12430984001 2025-11-08,04:52:13.000,312,11082012,-795,0,1762577532,15217.79611463,184.6328568300014,50711.10334848001 2025-11-08,04:52:14.000,312,11082010,-795,0,1762577533,15217.890422969991,184.52711988000374,50711.12430984001 2025-11-08,04:52:15.000,312,11082073,-795,0,1762577534,15217.87695035,184.3367933699992,50711.00552880001 2025-11-08,04:52:16.000,312,11082063,-795,0,1762577535,15217.85000510999,184.04777904000366,50710.95661896001 2025-11-08,04:52:17.000,312,11082075,-795,0,1762577536,15217.964522379996,183.60368385000038,50710.93565760001 2025-11-08,04:52:18.000,312,11082159,-795,0,1762577537,15217.930840829991,183.28647300000011,50710.85181216 2025-11-08,04:52:19.000,312,11082091,-795,0,1762577538,15217.930840829991,182.9763112799992,50710.93565760001 2025-11-08,04:52:20.000,312,11081949,-795,0,1762577539,15217.977995000001,182.69434608000302,50710.84482504 2025-11-08,04:52:21.000,312,11082101,-795,0,1762577540,15218.038621790001,182.34893870999804,50710.726044 2025-11-08,04:52:22.000,312,11082030,-795,0,1762577541,15218.065567029997,181.9471382999982,50710.76097960001 2025-11-08,04:52:23.000,312,11082003,-795,0,1762577542,15218.058830720001,181.5523870199977,50710.87277352 2025-11-08,04:52:24.000,312,11082134,-795,0,1762577543,15218.092512269992,181.16468487000384,50710.85879928001 2025-11-08,04:52:25.000,312,11082049,-795,0,1762577544,15218.038621790001,180.762884460004,50710.795915200004 2025-11-08,04:52:26.000,312,11082062,-795,0,1762577545,15218.011676549992,180.24829796999984,50710.77495384 2025-11-08,04:52:27.000,312,11082035,-795,0,1762577546,15218.018412860001,179.84649756,50710.70508264 2025-11-08,04:52:28.000,312,11082120,-795,0,1762577547,15218.045358099997,179.45879540999886,50710.82386368 2025-11-08,04:52:29.000,312,11081992,-795,0,1762577548,15217.998203930001,179.04994586999965,50710.865786400005 2025-11-08,04:52:30.000,312,11082074,-795,0,1762577549,15217.971258689991,178.71863676000066,50710.80988944001 2025-11-08,04:52:31.000,312,11082069,-795,0,1762577550,15217.930840829991,178.4014259100004,50710.726044 2025-11-08,04:52:32.000,312,11082031,-795,0,1762577551,15217.998203930001,177.90093768000224,50710.795915200004 2025-11-08,04:52:33.000,312,11082069,-795,0,1762577552,15217.977995000001,177.52733378999983,50710.77495384 2025-11-08,04:52:34.000,312,11082086,-795,0,1762577553,15218.112721199992,177.11143512000126,50710.75399248 2025-11-08,04:52:35.000,312,11082092,-795,0,1762577554,15218.159875370002,176.92815774000337,50710.6561728 2025-11-08,04:52:36.000,312,11082088,-795,0,1762577555,15218.335019429993,176.63914341000054,50710.63521144 2025-11-08,04:52:37.000,312,11082101,-795,0,1762577556,15218.463009319988,176.32193256000028,50710.649185680006 2025-11-08,04:52:38.000,312,11082047,-795,0,1762577557,15218.590999209999,176.01881996999873,50710.600275840006 2025-11-08,04:52:39.000,312,11082037,-795,0,1762577558,15218.76614326999,175.62406868999824,50710.600275840006 2025-11-08,04:52:40.000,312,11082034,-795,0,1762577559,15218.880660539995,175.16587524000352,50710.628224320004 2025-11-08,04:52:41.000,312,11082095,-795,0,1762577560,15219.197267110001,174.74997656999767,50710.5863016 2025-11-08,04:52:42.000,312,11081952,-795,0,1762577561,15219.439774270002,174.31997964000038,50710.60726296 2025-11-08,04:52:43.000,312,11082100,-795,0,1762577562,15219.587973089998,173.8265405400016,50710.55835312 2025-11-08,04:52:44.000,312,11082123,-795,0,1762577563,15219.709226669998,173.44588751999981,50710.6561728 2025-11-08,04:52:45.000,312,11082079,-795,0,1762577564,15219.749644529998,172.99474320000445,50710.60726296 2025-11-08,04:52:46.000,312,11082046,-795,0,1762577565,15219.628390949998,172.59999192000396,50710.530404640005 2025-11-08,04:52:47.000,312,11082049,-795,0,1762577566,15219.446510579997,172.16294586000004,50710.42559784001 2025-11-08,04:52:48.000,312,11082008,-795,0,1762577567,15219.358938550002,171.8386858800004,50710.56534024 2025-11-08,04:52:49.000,312,11082020,-795,0,1762577568,15219.062540909996,171.40868895000312,50710.71206976 2025-11-08,04:52:50.000,312,11082022,-795,0,1762577569,15218.76614326999,171.02803593000135,50710.76097960001 2025-11-08,04:52:51.000,312,11082074,-795,0,1762577570,15218.429327769998,170.71787421000045,50710.747005360005 2025-11-08,04:52:52.000,312,11082055,-795,0,1762577571,15218.052094409992,170.34427031999803,50710.77495384 2025-11-08,04:52:53.000,312,11082009,-795,0,1762577572,15217.60749794999,169.99886295000033,50710.84482504 2025-11-08,04:52:54.000,312,11082167,-795,0,1762577573,15217.284155069989,169.70279948999814,50710.87277352 2025-11-08,04:52:55.000,312,11082043,-795,0,1762577574,15216.947339569997,169.35034299000108,50710.85879928001 2025-11-08,04:52:56.000,312,11081969,-795,0,1762577575,15216.57684252,169.07542692000425,50710.87277352 2025-11-08,04:52:57.000,312,11081969,-795,0,1762577576,15216.260235949994,168.75116694000462,50710.95661896001 2025-11-08,04:52:58.000,312,11081975,-795,0,1762577577,15215.984047239988,168.41985782999836,50711.05443864001 2025-11-08,04:52:59.000,312,11082020,-795,0,1762577578,15215.741540080002,168.27182610000455,50711.033477280005 2025-11-08,04:53:00.000,312,11082076,-795,0,1762577579,15215.573132329991,167.98986090000108,50711.04745152 2025-11-08,04:53:01.000,312,11081963,-795,0,1762577580,15215.364306719996,167.72904309000296,50711.131296960004 2025-11-08,04:53:02.000,312,11082003,-795,0,1762577581,15215.061172769994,167.49642180000228,50711.152258320006 2025-11-08,04:53:03.000,312,11082074,-795,0,1762577582,15214.926446569989,167.15101443000458,50711.15924544 2025-11-08,04:53:04.000,312,11081946,-795,0,1762577583,15214.892765019998,166.77741054000217,50711.22911664 2025-11-08,04:53:05.000,312,11082034,-795,0,1762577584,15214.98707335999,166.4601996900019,50711.22212952001 2025-11-08,04:53:06.000,312,11082034,-795,0,1762577585,15214.906237639989,166.17118535999907,50711.24309088001 2025-11-08,04:53:07.000,312,11082092,-795,0,1762577586,15214.832138229998,166.0020062399999,50711.27802648 2025-11-08,04:53:08.000,312,11082150,-795,0,1762577587,15214.791720369998,165.7200410400037,50711.33392344 2025-11-08,04:53:09.000,312,11081948,-795,0,1762577588,15214.582894760002,165.33938802000193,50711.33392344 2025-11-08,04:53:10.000,312,11081997,-795,0,1762577589,15214.508795349997,165.0151280400023,50711.48065296001 2025-11-08,04:53:11.000,312,11082179,-795,0,1762577590,15214.273024499991,164.73316283999884,50711.50161432 2025-11-08,04:53:12.000,312,11082048,-795,0,1762577591,15214.01704472,164.40890285999922,50711.424756 2025-11-08,04:53:13.000,312,11082056,-795,0,1762577592,15213.734119699999,164.13398679000238,50711.55751128001 2025-11-08,04:53:14.000,312,11082118,-795,0,1762577593,15213.525294089988,163.78153028999805,50711.51558856 2025-11-08,04:53:15.000,312,11082087,-795,0,1762577594,15213.228896449997,163.3938281400042,50711.59244688 2025-11-08,04:53:16.000,312,11082143,-795,0,1762577595,15212.95944405,163.0343225100005,50711.5644984 2025-11-08,04:53:17.000,312,11082044,-795,0,1762577596,15212.622628549994,162.79465209000045,50711.599433999996 2025-11-08,04:53:18.000,312,11082022,-795,0,1762577597,15212.272340429998,162.5408834100017,50711.71821504 2025-11-08,04:53:19.000,312,11082024,-795,0,1762577598,15211.834480279991,162.2307216900008,50711.69026656 2025-11-08,04:53:20.000,312,11081965,-795,0,1762577599,15211.45724692,161.91351084000053,50711.83699608 2025-11-08,04:53:21.000,312,11082027,-795,0,1762577600,15211.080013559993,161.51875956000003,50711.86494456001 2025-11-08,04:53:22.000,312,11082048,-795,0,1762577601,15210.756670679992,161.25794175000192,50711.89289304001 2025-11-08,04:53:23.000,312,11082032,-795,0,1762577602,15210.37270100999,161.06761524000467,50711.990712720006 2025-11-08,04:53:24.000,312,11082136,-795,0,1762577603,15210.062830749994,160.7504043900044,50712.01167408001 2025-11-08,04:53:25.000,312,11082076,-795,0,1762577604,15209.773169419997,160.5882744000046,50712.07455816 2025-11-08,04:53:26.000,312,11082054,-795,0,1762577605,15209.476771779991,160.25696528999833,50711.98372560001 2025-11-08,04:53:27.000,312,11082071,-795,0,1762577606,15209.187110449995,160.15122834000067,50712.158403600006 2025-11-08,04:53:28.000,312,11082025,-795,0,1762577607,15208.890712809989,159.95385270000406,50712.29115888 2025-11-08,04:53:29.000,312,11081969,-795,0,1762577608,15208.681887199993,159.7987718400036,50712.36103008 2025-11-08,04:53:30.000,312,11082030,-795,0,1762577609,15208.365280630002,159.62959272000444,50712.326094480006 2025-11-08,04:53:31.000,312,11082040,-795,0,1762577610,15208.02172882,159.460413599998,50712.38199144 2025-11-08,04:53:32.000,312,11082069,-795,0,1762577611,15207.657968079999,159.45336446999863,50712.52872096 2025-11-08,04:53:33.000,312,11082105,-795,0,1762577612,15207.220107929992,159.20664491999923,50712.640514880004 2025-11-08,04:53:34.000,312,11082032,-795,0,1762577613,15206.80245671,159.04451492999942,50712.85012848001 2025-11-08,04:53:35.000,312,11082049,-795,0,1762577614,15206.202925119993,158.73435320999852,50712.9619224 2025-11-08,04:53:36.000,312,11082028,-795,0,1762577615,15205.62360246,158.55812496,50713.01781936001 2025-11-08,04:53:37.000,312,11082120,-795,0,1762577616,15205.212687549989,158.33960192999803,50713.15756176001 2025-11-08,04:53:38.000,312,11081938,-795,0,1762577617,15204.828717880002,158.23386498000036,50713.26935568 2025-11-08,04:53:39.000,312,11082071,-795,0,1762577618,15204.330230939995,158.11402977000398,50713.26935568 2025-11-08,04:53:40.000,312,11082013,-795,0,1762577619,15203.845216619993,158.08583324999927,50713.46499504 2025-11-08,04:53:41.000,312,11082016,-795,0,1762577620,15203.366938610001,157.9448506500048,50713.52089200001 2025-11-08,04:53:42.000,312,11082026,-795,0,1762577621,15202.902133219999,157.95894891000353,50713.74447984 2025-11-08,04:53:43.000,312,11082070,-795,0,1762577622,15202.545108789993,157.83911369999987,50713.667621520006 2025-11-08,04:53:44.000,312,11082058,-795,0,1762577623,15202.188084360001,157.93075238999882,50713.84928664 2025-11-08,04:53:45.000,312,11082057,-795,0,1762577624,15201.75696051999,158.00124368999968,50713.99601616001 2025-11-08,04:53:46.000,312,11082107,-795,0,1762577625,15201.413408709988,157.98714543000096,50713.97505480001 2025-11-08,04:53:47.000,312,11082148,-755,0,1762577626,15201.110274760002,158.08583324999927,50714.06588736 2025-11-08,04:53:48.000,312,11082107,-795,0,1762577627,15200.948603320001,158.15632455000014,50714.1846684 2025-11-08,04:53:49.000,312,11082015,-795,0,1762577628,15200.78693188,158.3114054100006,50714.219604000005 2025-11-08,04:53:50.000,312,11081952,-795,0,1762577629,15200.54442472,158.25501236999844,50714.40126912 2025-11-08,04:53:51.000,312,11082080,-795,0,1762577630,15200.335599109989,158.2620614999978,50714.34537216 2025-11-08,04:53:52.000,312,11082065,-795,0,1762577631,15200.072883020002,158.28320889000315,50714.506075920006 2025-11-08,04:53:53.000,312,11082045,-795,0,1762577632,15199.830375860001,158.30435628000123,50714.56197288 2025-11-08,04:53:54.000,312,11082050,-795,0,1762577633,15199.70912228,158.4100932299989,50714.603895600005 2025-11-08,04:53:55.000,312,11081999,-795,0,1762577634,15199.554187149995,158.41714235999825,50714.71568952001 2025-11-08,04:53:56.000,312,11081943,-795,0,1762577635,15199.43966987999,158.56517408999935,50714.69472816001 2025-11-08,04:53:57.000,312,11082053,-795,0,1762577636,15199.34536154,158.69910756000172,50714.722676640005 2025-11-08,04:53:58.000,312,11082036,-795,0,1762577637,15199.291471059994,158.88943406999897,50714.841457680006 2025-11-08,04:53:59.000,312,11082011,-795,0,1762577638,15199.008546039993,158.9951710200039,50714.918316 2025-11-08,04:54:00.000,312,11082079,-795,0,1762577639,15198.752566260002,159.0304166700007,50715.058058400005 2025-11-08,04:54:01.000,312,11082007,-795,0,1762577640,15198.584158509992,159.19254666000052,50715.00216144001 2025-11-08,04:54:02.000,312,11082117,-795,0,1762577641,15198.36186027999,159.0938588400022,50715.07901976001 2025-11-08,04:54:03.000,312,11082110,-795,0,1762577642,15198.05872632999,159.0304166700007,50715.19081368 2025-11-08,04:54:04.000,312,11082050,-795,0,1762577643,15197.876845959989,159.08680971000285,50715.288633359996 2025-11-08,04:54:05.000,312,11082083,-795,0,1762577644,15197.634338800002,159.06566232000478,50715.36549168001 2025-11-08,04:54:06.000,312,11082079,-795,0,1762577645,15197.459194739997,158.93877798000176,50715.30959472 2025-11-08,04:54:07.000,312,11082022,-795,0,1762577646,15197.438985809997,159.08680971000285,50715.40042728 2025-11-08,04:54:08.000,312,11082122,-795,0,1762577647,15197.398567949997,159.0938588400022,50715.52619544 2025-11-08,04:54:09.000,312,11082122,-795,0,1762577648,15197.351413780001,159.16435014000308,50715.60305376001 2025-11-08,04:54:10.000,312,11082016,-795,0,1762577649,15197.465931049992,159.27008709000074,50715.70087344001 2025-11-08,04:54:11.000,312,11082000,-795,0,1762577650,15197.513085220002,159.474511860004,50715.76375752 2025-11-08,04:54:12.000,312,11082059,-795,0,1762577651,15197.378359019996,159.50975751000078,50715.81965448001 2025-11-08,04:54:13.000,312,11081972,-795,0,1762577652,15197.176269719996,159.49565925000206,50715.83362872 2025-11-08,04:54:14.000,312,11082051,-795,0,1762577653,15197.115642929995,159.43221708000056,50715.90349992 2025-11-08,04:54:15.000,312,11082001,-795,0,1762577654,15197.16279709999,159.40402056000312,50715.91747416001 2025-11-08,04:54:16.000,312,11081996,-795,0,1762577655,15197.223423889991,159.3899223000044,50715.95240976 2025-11-08,04:54:17.000,312,11082200,-795,0,1762577656,15197.20995127,159.35467665000033,50716.12010064 2025-11-08,04:54:18.000,312,11082052,-795,0,1762577657,15197.344677469991,159.43221708000056,50716.182984720006 2025-11-08,04:54:19.000,312,11082269,-795,0,1762577658,15197.438985809997,159.44631533999927,50716.25285592001 2025-11-08,04:54:20.000,312,11081969,-795,0,1762577659,15197.438985809997,159.61549445999844,50716.37163696001 2025-11-08,04:54:21.000,312,11082106,-795,0,1762577660,15197.371622710001,159.62959272000444,50716.280804400005 2025-11-08,04:54:22.000,312,11081977,-795,0,1762577661,15197.405304259992,159.59434707000037,50716.40657256 2025-11-08,04:54:23.000,312,11082097,-795,0,1762577662,15197.432249500001,159.587297940001,50716.53932784001 2025-11-08,04:54:24.000,312,11082125,-795,0,1762577663,15197.459194739997,159.58024881000165,50716.5952248 2025-11-08,04:54:25.000,312,11082102,-795,0,1762577664,15197.620866179997,159.5731996800023,50716.72099296 2025-11-08,04:54:26.000,312,11082108,-795,0,1762577665,15197.843164409998,159.85516487999848,50716.64413464 2025-11-08,04:54:27.000,312,11082102,-795,0,1762577666,15197.924000129999,159.95385270000406,50716.60221192 2025-11-08,04:54:28.000,312,11082065,-795,0,1762577667,15198.08567157,160.02434399999765,50716.783877040005 2025-11-08,04:54:29.000,312,11082077,-795,0,1762577668,15198.051990019994,160.15122834000067,50716.82579976001 2025-11-08,04:54:30.000,312,11081930,-795,0,1762577669,15198.14629836,160.23581790000026,50716.81182552 2025-11-08,04:54:31.000,312,11081953,-795,0,1762577670,15198.233870389995,160.3908987600007,50716.84676112001 2025-11-08,04:54:32.000,312,11082064,-795,0,1762577671,15198.254079319995,160.61647092000203,50716.84676112001 2025-11-08,04:54:33.000,312,11082031,-795,0,1762577672,15198.193452529995,160.6023726600033,50716.84676112001 2025-11-08,04:54:34.000,312,11082085,-795,0,1762577673,15198.08567157,160.70810961000097,50717.01445200001 2025-11-08,04:54:35.000,312,11082078,-795,0,1762577674,15197.99809953999,160.81384655999864,50716.95855504 2025-11-08,04:54:36.000,312,11082040,-795,0,1762577675,15197.870109649994,160.97597654999845,50716.94458080001 2025-11-08,04:54:37.000,312,11082165,-795,0,1762577676,15197.755592379988,160.99007481000444,50716.92361944001 2025-11-08,04:54:38.000,312,11081992,-795,0,1762577677,15197.668020349993,161.11695915000018,50717.03541336 2025-11-08,04:54:39.000,312,11082045,-795,0,1762577678,15197.540030459997,161.31433479000407,50717.06336184001 2025-11-08,04:54:40.000,312,11082082,-795,0,1762577679,15197.371622710001,161.3918752200043,50717.12624592 2025-11-08,04:54:41.000,312,11082125,-795,0,1762577680,15197.284050679991,161.43417000000045,50717.12624592 2025-11-08,04:54:42.000,312,11082030,-795,0,1762577681,15197.12237923999,161.39892435000365,50717.12624592 2025-11-08,04:54:43.000,312,11082063,-795,0,1762577682,15196.994389349995,161.49761217000196,50717.168168640004 2025-11-08,04:54:44.000,312,11082131,-795,0,1762577683,15196.85966314999,161.56105434000347,50717.13323304 2025-11-08,04:54:45.000,312,11082064,-795,0,1762577684,15196.83945421999,161.5540052100041,50717.168168640004 2025-11-08,04:54:46.000,312,11082105,-795,0,1762577685,15196.765354809999,161.56810347000282,50717.049387600004 2025-11-08,04:54:47.000,312,11082113,-795,0,1762577686,15196.772091119994,161.5892508600009,50717.07733608 2025-11-08,04:54:48.000,312,11082044,-795,0,1762577687,15196.765354809999,161.60334911999962,50717.09131032001 2025-11-08,04:54:49.000,312,11082067,-795,0,1762577688,15196.812508979994,161.72318433000328,50717.09829744 2025-11-08,04:54:50.000,312,11082079,-795,0,1762577689,15196.873135769994,161.85006866999902,50717.09829744 2025-11-08,04:54:51.000,312,11082093,-795,0,1762577690,15196.92028993999,161.9981004000001,50716.9795164 2025-11-08,04:54:52.000,312,11082108,-795,0,1762577691,15196.974180419995,162.21662343000207,50717.02842624 2025-11-08,04:54:53.000,312,11082092,-595,0,1762577692,15196.92702625,162.30826212000102,50716.951567920005 2025-11-08,04:54:54.000,312,11082064,-795,0,1762577693,15197.055016139995,162.59727645000385,50716.88868384 2025-11-08,04:54:55.000,312,11082073,-795,0,1762577694,15197.284050679991,162.52678515000298,50716.832786880004 2025-11-08,04:54:56.000,312,11082116,-795,0,1762577695,15197.566975699992,162.53383428000234,50716.58823768001 2025-11-08,04:54:57.000,312,11082186,-795,0,1762577696,15197.775801309988,162.3928516800006,50716.518366480006 2025-11-08,04:54:58.000,312,11082029,-795,0,1762577697,15197.721910829998,162.4421955900034,50716.47644376 2025-11-08,04:54:59.000,312,11082064,-795,0,1762577698,15197.573712010002,162.36465516000317,50716.40657256 2025-11-08,04:55:00.000,312,11082182,-795,0,1762577699,15197.432249500001,162.181377779998,50716.36464984 2025-11-08,04:55:01.000,312,11082088,-795,0,1762577700,15197.2301602,162.03334605000418,50716.25285592001 2025-11-08,04:55:02.000,312,11082119,-795,0,1762577701,15197.14258816999,161.8994125800018,50716.162023360004 2025-11-08,04:55:03.000,312,11081998,-795,0,1762577702,15197.14932448,161.737282590002,50715.994332480004 2025-11-08,04:55:04.000,312,11082082,-795,0,1762577703,15197.20995127,161.6244965099977,50716.015293840006 2025-11-08,04:55:05.000,312,11082044,-795,0,1762577704,15197.20995127,161.48351391000324,50715.95240976 2025-11-08,04:55:06.000,312,11082059,-795,0,1762577705,15197.486139979992,161.31433479000407,50715.7567704 2025-11-08,04:55:07.000,312,11082043,-795,0,1762577706,15197.802746549998,161.17335219000233,50715.52619544 2025-11-08,04:55:08.000,312,11082122,-795,0,1762577707,15197.775801309988,161.12400827999954,50715.491259840004 2025-11-08,04:55:09.000,312,11082119,-795,0,1762577708,15197.634338800002,160.820895689998,50715.25369776 2025-11-08,04:55:10.000,312,11082067,-795,0,1762577709,15197.829691789993,160.46843919000094,50715.288633359996 2025-11-08,04:55:11.000,312,11082018,-795,0,1762577710,15198.11935311999,159.84811574999912,50715.14190384 2025-11-08,04:55:12.000,312,11082135,-795,0,1762577711,15198.07893525999,159.3405783900016,50715.04408416 2025-11-08,04:55:13.000,312,11081960,-795,0,1762577712,15197.883582269998,158.9951710200039,50714.88338040001 2025-11-08,04:55:14.000,312,11081953,-795,0,1762577713,15197.607393559992,158.7202549499998,50714.79953496 2025-11-08,04:55:15.000,312,11082119,-795,0,1762577714,15197.337941159996,158.41714235999825,50714.79254784001 2025-11-08,04:55:16.000,312,11082063,-795,0,1762577715,15197.18974234,158.1915702000042,50714.673766800006 2025-11-08,04:55:17.000,312,11081986,-795,0,1762577716,15197.18974234,157.82501544000115,50714.51306304 2025-11-08,04:55:18.000,312,11081967,-795,0,1762577717,15197.236896509996,157.47960807000345,50714.33139792001 2025-11-08,04:55:19.000,312,11082072,-795,0,1762577718,15196.96744411,157.20469199999934,50714.317423680004 2025-11-08,04:55:20.000,312,11082084,-795,0,1762577719,15196.596947059988,156.9297759300025,50714.2545396 2025-11-08,04:55:21.000,312,11082062,-795,0,1762577720,15196.212977390001,156.69715464000183,50714.20562976 2025-11-08,04:55:22.000,312,11082020,-795,0,1762577721,15196.192768460001,155.99224164000043,50713.97505480001 2025-11-08,04:55:23.000,312,11081995,-795,0,1762577722,15196.165823219992,155.64683427000273,50713.835312400006 2025-11-08,04:55:24.000,312,11082118,-795,0,1762577723,15195.80879879,155.37896732999798,50713.8003768 2025-11-08,04:55:25.000,312,11082093,-795,0,1762577724,15195.357466019988,155.18159169000137,50713.646660160004 2025-11-08,04:55:26.000,312,11082074,-795,0,1762577725,15194.946551109992,154.97011778999877,50713.444033679996 2025-11-08,04:55:27.000,312,11082140,-795,0,1762577726,15194.515427269995,154.63880867999978,50713.311278400004 2025-11-08,04:55:28.000,312,11082128,-795,0,1762577727,15194.104512359998,154.33569608999824,50713.262368560005 2025-11-08,04:55:29.000,312,11081979,-795,0,1762577728,15193.659915899996,154.1242221900029,50713.08070344 2025-11-08,04:55:30.000,312,11082088,-795,0,1762577729,15193.275946229995,153.7506183000005,50713.03878072001 2025-11-08,04:55:31.000,312,11082073,-795,0,1762577730,15192.925658109998,153.56029179000325,50712.8920512 2025-11-08,04:55:32.000,312,11082122,-795,0,1762577731,15192.878503939988,153.27127746000042,50712.74532168 2025-11-08,04:55:33.000,312,11082097,-795,0,1762577732,15193.053647999994,152.82013313999778,50712.647502 2025-11-08,04:55:34.000,312,11082029,-795,0,1762577733,15192.817877150002,152.55931532999966,50712.4029528 2025-11-08,04:55:35.000,312,11081915,-795,0,1762577734,15192.366544379991,152.3548905600037,50712.20032632001 2025-11-08,04:55:36.000,312,11082078,-795,0,1762577735,15191.888266369999,152.0940727499983,50711.83699608 2025-11-08,04:55:37.000,312,11082118,-795,0,1762577736,15191.537978250002,151.74161625000124,50711.69725368001 2025-11-08,04:55:38.000,312,11081977,-795,0,1762577737,15191.187690129991,151.4032580100029,50711.54353704 2025-11-08,04:55:39.000,312,11082073,-795,0,1762577738,15190.86434724999,151.03670324999985,50711.466678720004 2025-11-08,04:55:40.000,312,11081969,-795,0,1762577739,15190.615103779994,150.67719762000343,50711.36187192001 2025-11-08,04:55:41.000,312,11082099,-715,0,1762577740,15190.332178759993,150.40933067999867,50711.16623256 2025-11-08,04:55:42.000,312,11082068,-755,0,1762577741,15189.88758229999,150.12031635000312,50711.08937424 2025-11-08,04:55:43.000,312,11082003,-795,0,1762577742,15189.557503109994,150.00048113999947,50710.963606080004 2025-11-08,04:55:44.000,312,11081997,-795,0,1762577743,15189.261105469988,149.69736854999792,50710.865786400005 2025-11-08,04:55:45.000,312,11082033,-795,0,1762577744,15188.937762590002,149.4999929100013,50710.74001824001 2025-11-08,04:55:46.000,312,11082108,-795,0,1762577745,15188.69525543,149.26032249000127,50710.600275840006 2025-11-08,04:55:47.000,312,11082040,-795,0,1762577746,15188.49316613,148.92196425000293,50710.45354632001 2025-11-08,04:55:48.000,312,11082061,-795,0,1762577747,15188.331494689999,148.85147295000206,50710.45354632001 2025-11-08,04:55:49.000,312,11082041,-795,0,1762577748,15188.075514909993,148.45672167000157,50710.3417524 2025-11-08,04:55:50.000,312,11081950,-795,0,1762577749,15187.839744060002,148.24524776999897,50710.32777816 2025-11-08,04:55:51.000,312,11082049,-795,0,1762577750,15187.630918449991,147.95623344000342,50710.1321388 2025-11-08,04:55:52.000,312,11082034,-795,0,1762577751,15187.321048189995,147.69541562999802,50710.00637064 2025-11-08,04:55:53.000,312,11082043,-795,0,1762577752,15186.970760069999,147.37820477999776,50709.957460800004 2025-11-08,04:55:54.000,312,11082213,-795,0,1762577753,15186.573317779992,146.9270604600024,50709.957460800004 2025-11-08,04:55:55.000,312,11082083,-795,0,1762577754,15186.24997489999,146.4829652699991,50709.80374416001 2025-11-08,04:55:56.000,312,11082020,-795,0,1762577755,15185.94684094999,146.08116485999926,50709.79675704 2025-11-08,04:55:57.000,312,11082068,-795,0,1762577756,15185.434881389992,145.72165923000284,50709.55220784 2025-11-08,04:55:58.000,312,11082099,-795,0,1762577757,15185.13848375,145.0731392700036,50709.594130560006 2025-11-08,04:55:59.000,312,11081970,-795,0,1762577758,15184.552424779999,144.79822319999948,50709.44740104001 2025-11-08,04:56:00.000,312,11082114,-755,0,1762577759,15184.161718800002,144.3188823599994,50709.39150408 2025-11-08,04:56:01.000,312,11082128,-795,0,1762577760,15183.81816699,143.5787237100012,50709.39849120001 2025-11-08,04:56:02.000,312,11082100,-795,0,1762577761,15183.420724699994,143.01479331000155,50709.258748800006 2025-11-08,04:56:03.000,312,11081957,-795,0,1762577762,15182.902028830002,142.59184551000362,50709.139967760006 2025-11-08,04:56:04.000,312,11082098,-795,0,1762577763,15182.22839782999,142.28168379000272,50709.09804504 2025-11-08,04:56:05.000,312,11081980,-795,0,1762577764,15181.851164469997,141.90103077000094,50709.10503216 2025-11-08,04:56:06.000,312,11082179,-795,0,1762577765,15181.37288645999,141.48513210000237,50709.05612232 2025-11-08,04:56:07.000,312,11082206,-795,0,1762577766,15180.935026309999,140.91415257000335,50708.804586000006 2025-11-08,04:56:08.000,312,11082008,-795,0,1762577767,15180.429803059997,140.66743302000395,50708.79759888001 2025-11-08,04:56:09.000,312,11082063,-795,0,1762577768,15179.93805243,140.2515343499981,50708.62990800001 2025-11-08,04:56:10.000,312,11081983,-795,0,1762577769,15179.594500619998,139.80039003000275,50708.636895120006 2025-11-08,04:56:11.000,312,11082048,-795,0,1762577770,15179.257685119992,139.4338352699997,50708.420294400006 2025-11-08,04:56:12.000,312,11082068,-795,0,1762577771,15178.99496902999,139.45498265999777,50708.28753912 2025-11-08,04:56:13.000,312,11082013,-795,0,1762577772,15178.69183507999,139.63826004000293,50708.18971944 2025-11-08,04:56:14.000,312,11082085,-795,0,1762577773,15178.375228509998,139.77924264000467,50708.0709384 2025-11-08,04:56:15.000,312,11082041,-795,0,1762577774,15178.159666589992,140.09645348999766,50707.798440720006 2025-11-08,04:56:16.000,312,11082053,-795,0,1762577775,15177.950840979996,140.35727130000305,50707.64472408 2025-11-08,04:56:17.000,312,11082057,-795,0,1762577776,15177.73527905999,140.5969417200031,50707.59581424 2025-11-08,04:56:18.000,312,11082102,-795,0,1762577777,15177.45909035,140.87185778999992,50707.51895592 2025-11-08,04:56:19.000,312,11082087,-795,0,1762577778,15177.189637949989,141.21021602999826,50707.393187760004 2025-11-08,04:56:20.000,312,11081995,-795,0,1762577779,15176.711359939996,141.35119863,50707.21152264 2025-11-08,04:56:21.000,312,11082076,-795,0,1762577780,15176.19266406999,141.80234295000264,50707.225496880004 2025-11-08,04:56:22.000,312,11082062,-795,0,1762577781,15175.606605100002,141.87988338000287,50707.057806000004 2025-11-08,04:56:23.000,312,11082131,-795,0,1762577782,15175.22263543,141.94332555000437,50706.9879348 2025-11-08,04:56:24.000,312,11082076,-795,0,1762577783,15174.690466939988,142.253487269998,50706.89710224 2025-11-08,04:56:25.000,312,11081908,-795,0,1762577784,15174.488377640002,142.37332248000166,50706.94601208 2025-11-08,04:56:26.000,312,11082047,-795,0,1762577785,15174.158298449991,142.55659985999955,50706.59665608001 2025-11-08,04:56:27.000,312,11082091,-795,0,1762577786,15173.84169188,142.6764350700032,50706.59665608001 2025-11-08,04:56:28.000,312,11082090,-795,0,1762577787,15173.484667449993,142.7962702799996,50706.42197808 2025-11-08,04:56:29.000,312,11082100,-795,0,1762577788,15173.282578149992,142.6129929000017,50706.48486216 2025-11-08,04:56:30.000,312,11082107,-795,0,1762577789,15172.89860847999,142.28168379000272,50706.42197808 2025-11-08,04:56:31.000,312,11082090,-795,0,1762577790,15172.51463880999,142.1054555400042,50706.3940296 2025-11-08,04:56:32.000,312,11082088,-795,0,1762577791,15172.238450099998,142.07020989000011,50706.33114552001 2025-11-08,04:56:33.000,312,11082046,-795,0,1762577792,15172.070042350002,142.1054555400042,50706.22633872 2025-11-08,04:56:34.000,312,11082075,-795,0,1762577793,15171.975734009997,142.23233987999993,50706.19839024 2025-11-08,04:56:35.000,312,11082079,-795,0,1762577794,15171.753435779996,142.43676465000317,50706.02371224001 2025-11-08,04:56:36.000,312,11082150,-795,0,1762577795,15171.713017919996,142.54250160000083,50705.932879680004 2025-11-08,04:56:37.000,312,11081999,-795,0,1762577796,15171.571555409995,142.6623368100045,50705.82807288001 2025-11-08,04:56:38.000,312,11082036,-795,0,1762577797,15171.45703813999,142.9090563600039,50705.82807288001 2025-11-08,04:56:39.000,312,11082100,-795,0,1762577798,15171.329048249994,143.12757938999857,50705.70929184001 2025-11-08,04:56:40.000,312,11082110,-795,0,1762577799,15171.254948839989,143.14872678000393,50705.597497920004 2025-11-08,04:56:41.000,312,11082180,-795,0,1762577800,15171.221267289999,143.14872678000393,50705.53461384 2025-11-08,04:56:42.000,312,11082079,-795,0,1762577801,15171.187585739994,142.88790896999853,50705.597497920004 2025-11-08,04:56:43.000,312,11082058,-795,0,1762577802,15170.884451789992,142.9231546200026,50705.43679416 2025-11-08,04:56:44.000,312,11082046,-795,0,1762577803,15170.56784522,143.0218424400009,50705.49269112001 2025-11-08,04:56:45.000,312,11082002,-795,0,1762577804,15170.210820789995,143.03594069999963,50705.36692296 2025-11-08,04:56:46.000,312,11082098,-795,0,1762577805,15169.968313629994,143.19807068999944,50705.26910328 2025-11-08,04:56:47.000,312,11081974,-795,0,1762577806,15169.806642189993,143.2051198199988,50705.22718056001 2025-11-08,04:56:48.000,312,11082019,-795,0,1762577807,15169.712333850002,143.37429893999797,50705.331987360005 2025-11-08,04:56:49.000,312,11082082,-795,0,1762577808,15169.671915990002,143.48708502000227,50705.37391008001 2025-11-08,04:56:50.000,312,11082164,-795,0,1762577809,15169.725806469993,143.62101849000464,50705.3459616 2025-11-08,04:56:51.000,312,11082023,-795,0,1762577810,15169.510244550002,143.81839413000125,50705.33897448 2025-11-08,04:56:52.000,312,11082046,-795,0,1762577811,15168.98481237,144.0580645500013,50705.29705176 2025-11-08,04:56:53.000,312,11082002,-795,0,1762577812,15168.567161149993,144.23429279999982,50705.331987360005 2025-11-08,04:56:54.000,312,11082122,-795,0,1762577813,15168.149509930001,144.34002975000476,50705.33897448 2025-11-08,04:56:55.000,312,11082124,-795,0,1762577814,15167.772276569995,144.3047841000007,50705.35993584 2025-11-08,04:56:56.000,312,11082111,-795,0,1762577815,15167.267053319993,144.43871757000306,50705.20621920001 2025-11-08,04:56:57.000,312,11082131,-795,0,1762577816,15166.755093759995,144.58674930000416,50705.213206320004 2025-11-08,04:56:58.000,312,11082108,-795,0,1762577817,15166.249870509993,144.79117407000012,50705.26910328 2025-11-08,04:56:59.000,312,11082048,-795,0,1762577818,15165.886109769992,144.88986188999843,50705.29006464 2025-11-08,04:57:00.000,312,11082040,-795,0,1762577819,15165.414568069995,144.988549710004,50705.30403888001 2025-11-08,04:57:01.000,312,11082082,-795,0,1762577820,15165.097961499989,144.99559884000337,50705.44378128001 2025-11-08,04:57:02.000,312,11082051,-795,0,1762577821,15164.868926959993,145.19297447999998,50705.331987360005 2025-11-08,04:57:03.000,312,11081973,-795,0,1762577822,15164.572529320001,145.55248011000367,50705.42281992001 2025-11-08,04:57:04.000,312,11082082,-795,0,1762577823,15164.16835072,145.96132965000288,50705.3459616 2025-11-08,04:57:05.000,312,11082035,-795,0,1762577824,15163.818062599988,146.33493353999802,50705.3459616 2025-11-08,04:57:06.000,312,11082054,-795,0,1762577825,15163.481247099997,146.5816530900047,50705.35993584 2025-11-08,04:57:07.000,312,11082051,-795,0,1762577826,15163.16464052999,146.70148830000107,50705.35294872001 2025-11-08,04:57:08.000,312,11082078,-795,0,1762577827,15162.88845182,146.70148830000107,50705.30403888001 2025-11-08,04:57:09.000,312,11081945,-795,0,1762577828,15162.423646429997,146.9411587200011,50705.29705176 2025-11-08,04:57:10.000,312,11081946,-795,0,1762577829,15161.99252259,147.11033784000028,50705.40884568 2025-11-08,04:57:11.000,312,11082151,-795,0,1762577830,15161.77022436,147.3218117400029,50705.47871688 2025-11-08,04:57:12.000,312,11082051,-795,0,1762577831,15161.70286125999,147.6672191100006,50705.36692296 2025-11-08,04:57:13.000,312,11082114,-795,0,1762577832,15161.406463619998,148.19590386000345,50705.27609040001 2025-11-08,04:57:14.000,312,11082023,-795,0,1762577833,15160.968603469992,148.56245861999923,50705.2411548 2025-11-08,04:57:15.000,312,11082057,-795,0,1762577834,15160.49032546,148.98540642000444,50705.283077520005 2025-11-08,04:57:16.000,312,11082029,-795,0,1762577835,15160.045728999998,149.3378629200015,50705.14333512 2025-11-08,04:57:17.000,312,11082088,-795,0,1762577836,15159.681968259996,149.81720376000158,50705.05250256 2025-11-08,04:57:18.000,312,11081960,-795,0,1762577837,15159.49335158,150.21195504000207,50705.20621920001 2025-11-08,04:57:19.000,312,11082074,-795,0,1762577838,15159.25084442,150.72654152999894,50705.213206320004 2025-11-08,04:57:20.000,312,11082120,-795,0,1762577839,15158.792775339993,151.32571758000267,50705.25512904001 2025-11-08,04:57:21.000,312,11082064,-795,0,1762577840,15158.33470626,151.84030406999955,50705.20621920001 2025-11-08,04:57:22.000,312,11082074,-795,0,1762577841,15157.910318729999,152.2914483900022,50705.15032224 2025-11-08,04:57:23.000,312,11082136,-795,0,1762577842,15157.472458579992,152.68619967000268,50705.213206320004 2025-11-08,04:57:24.000,312,11082148,-795,0,1762577843,15157.162588319996,152.99636139000359,50705.22019344 2025-11-08,04:57:25.000,312,11082069,-795,0,1762577844,15156.82577281999,153.3065231100045,50705.31801312 2025-11-08,04:57:26.000,312,11082042,-795,0,1762577845,15156.576529349994,153.3065231100045,50705.26910328 2025-11-08,04:57:27.000,312,11082089,-795,0,1762577846,15156.273395399992,153.47570223000366,50705.311026 2025-11-08,04:57:28.000,312,11082063,-795,0,1762577847,15156.017415620001,153.90569916000095,50705.39487144001 2025-11-08,04:57:29.000,312,11082093,-795,0,1762577848,15155.74796321999,154.28635218000272,50705.29705176 2025-11-08,04:57:30.000,312,11082069,-795,0,1762577849,15155.357257239993,154.4907769499987,50705.3459616 2025-11-08,04:57:31.000,312,11081989,-795,0,1762577850,15154.966551259997,154.72339823999937,50705.29705176 2025-11-08,04:57:32.000,312,11081927,-795,0,1762577851,15154.602790519995,154.9630686599994,50705.401858560006 2025-11-08,04:57:33.000,312,11082002,-715,0,1762577852,15154.212084539999,154.97716691999813,50705.47172976001 2025-11-08,04:57:34.000,312,11082083,-795,0,1762577853,15154.003258929988,155.13929690999794,50705.61147216001 2025-11-08,04:57:35.000,312,11082136,-795,0,1762577854,15153.821378560002,155.18159169000137,50705.52063960001 2025-11-08,04:57:36.000,312,11082020,-795,0,1762577855,15153.55866247,155.37896732999798,50705.45775552 2025-11-08,04:57:37.000,312,11081975,-795,0,1762577856,15153.242055899995,155.56224471000314,50705.49269112001 2025-11-08,04:57:38.000,312,11082152,-795,0,1762577857,15152.837877299993,155.69617817999824,50705.49269112001 2025-11-08,04:57:39.000,312,11082010,-795,0,1762577858,15152.615579069992,155.964045120003,50705.57653656 2025-11-08,04:57:40.000,312,11081916,-795,0,1762577859,15152.27876357,156.28830510000262,50705.6953176 2025-11-08,04:57:41.000,312,11081973,-795,0,1762577860,15151.94868437999,156.408140309999,50705.66038200001 2025-11-08,04:57:42.000,312,11082023,-755,0,1762577861,15151.706177219989,156.64076159999968,50705.65339488 2025-11-08,04:57:43.000,312,11082016,-795,0,1762577862,15151.389570649997,156.89453027999843,50705.77217592 2025-11-08,04:57:44.000,312,11082088,-795,0,1762577863,15151.093173009991,157.2399376500034,50705.70230472 2025-11-08,04:57:45.000,312,11082061,-795,0,1762577864,15150.682258099994,157.33157634000236,50705.72326608 2025-11-08,04:57:46.000,312,11082026,-795,0,1762577865,15150.230925329997,157.38092024999787,50705.68134336 2025-11-08,04:57:47.000,312,11081963,-795,0,1762577866,15149.934527689991,157.49370633000217,50705.64640776 2025-11-08,04:57:48.000,312,11082094,-795,0,1762577867,15149.63139373999,157.5078045900009,50705.765188800004 2025-11-08,04:57:49.000,312,11082079,-795,0,1762577868,15149.200269899993,157.51485372000025,50705.89794408001 2025-11-08,04:57:50.000,312,11082020,-795,0,1762577869,15148.823036540001,157.66288545000134,50705.8699956 2025-11-08,04:57:51.000,312,11082028,-795,0,1762577870,15148.54011152,157.768622399999,50705.89095696 2025-11-08,04:57:52.000,312,11082016,-795,0,1762577871,15148.23024125999,157.9800963000016,50705.96781528 2025-11-08,04:57:53.000,312,11082076,-795,0,1762577872,15147.913634689998,158.1281280300027,50705.91890544 2025-11-08,04:57:54.000,312,11082003,-795,0,1762577873,15147.644182290001,158.12107890000334,50705.98877664 2025-11-08,04:57:55.000,312,11082130,-795,0,1762577874,15147.42188406,158.13517716000206,50706.02371224001 2025-11-08,04:57:56.000,312,11082019,-795,0,1762577875,15147.29389416999,158.24091410999972,50706.02371224001 2025-11-08,04:57:57.000,312,11082075,-795,0,1762577876,15147.03117807999,158.4100932299989,50706.03069936 2025-11-08,04:57:58.000,312,11082054,-795,0,1762577877,15146.667417340002,158.50878105000447,50705.98178952 2025-11-08,04:57:59.000,312,11081977,-795,0,1762577878,15146.28344767,158.52992844000255,50706.100570560004 2025-11-08,04:58:00.000,312,11082080,-795,0,1762577879,15145.966841099995,158.56517408999935,50706.072622080006 2025-11-08,04:58:01.000,312,11082111,-795,0,1762577880,15145.650234529989,158.69205843000236,50706.13550616 2025-11-08,04:58:02.000,312,11082048,-795,0,1762577881,15145.374045819997,158.8682866800009,50706.0796092 2025-11-08,04:58:03.000,312,11082087,-795,0,1762577882,15145.138274969991,159.00222015000327,50706.051660720004 2025-11-08,04:58:04.000,312,11082089,-795,0,1762577883,15144.94292198,159.18549753000116,50706.072622080006 2025-11-08,04:58:05.000,312,11082043,-795,0,1762577884,15144.808195779995,159.40402056000312,50706.04467360001 2025-11-08,04:58:06.000,312,11081932,-795,0,1762577885,15144.538743379999,159.65074011000252,50705.953841040005 2025-11-08,04:58:07.000,312,11082061,-795,0,1762577886,15144.343390389993,159.86926314000448,50705.96781528 2025-11-08,04:58:08.000,312,11082080,-795,0,1762577887,15144.154773709997,160.1300809500026,50705.953841040005 2025-11-08,04:58:09.000,312,11082094,-795,0,1762577888,15144.040256439992,160.3556531100039,50705.99576376001 2025-11-08,04:58:10.000,312,11082066,-795,0,1762577889,15143.871848689996,160.65876569999818,50705.98178952 2025-11-08,04:58:11.000,312,11082064,-795,0,1762577890,15143.730386179996,160.95482916000037,50705.91191832 2025-11-08,04:58:12.000,312,11082049,-795,0,1762577891,15143.629341529995,161.29318739999871,50705.91191832 2025-11-08,04:58:13.000,312,11082042,-795,0,1762577892,15143.42051592,161.71613520000392,50706.009738 2025-11-08,04:58:14.000,312,11082035,-795,0,1762577893,15143.178008759998,162.02629692000482,50705.883969840004 2025-11-08,04:58:15.000,312,11082040,-795,0,1762577894,15142.969183150002,162.37875342000189,50705.82108576 2025-11-08,04:58:16.000,312,11082047,-795,0,1762577895,15142.773830159997,162.7382590499983,50705.716278960004 2025-11-08,04:58:17.000,312,11082031,-795,0,1762577896,15142.54479562,163.11186294000072,50705.70929184001 2025-11-08,04:58:18.000,312,11081983,-795,0,1762577897,15142.32249739,163.49956509000185,50705.74422744 2025-11-08,04:58:19.000,312,11082083,-795,0,1762577898,15141.999154509998,163.78153028999805,50705.74422744 2025-11-08,04:58:20.000,312,11082034,-795,0,1762577899,15141.749911040002,164.12693766000302,50705.68833048001 2025-11-08,04:58:21.000,312,11082162,-795,0,1762577900,15141.527612810001,164.37365721000242,50705.74422744 2025-11-08,04:58:22.000,312,11082076,-795,0,1762577901,15141.184061,164.58513110999775,50705.73025320001 2025-11-08,04:58:23.000,312,11082016,-795,0,1762577902,15140.860718119999,164.789555880001,50705.66038200001 2025-11-08,04:58:24.000,312,11082150,-795,0,1762577903,15140.631683579988,165.02217717000167,50705.68833048001 2025-11-08,04:58:25.000,312,11081961,-795,0,1762577904,15140.436330589997,165.35348628000065,50705.58352368 2025-11-08,04:58:26.000,312,11082018,-795,0,1762577905,15140.14666926,165.76938494999922,50705.548588080004 2025-11-08,04:58:27.000,312,11082110,-795,0,1762577906,15139.92437103,166.0865957999995,50705.47172976001 2025-11-08,04:58:28.000,312,11082070,-795,0,1762577907,15139.84353531,166.4954453399987,50705.46474264 2025-11-08,04:58:29.000,312,11082029,-675,0,1762577908,15139.601028149998,166.87609836000047,50705.42281992001 2025-11-08,04:58:30.000,312,11082112,-795,0,1762577909,15139.304630509992,167.2638005100016,50705.32500024001 2025-11-08,04:58:31.000,312,11082072,-795,0,1762577910,15138.981287629991,167.4470778899995,50705.234167680006 2025-11-08,04:58:32.000,312,11082077,-795,0,1762577911,15138.60405427,167.53166744999908,50705.213206320004 2025-11-08,04:58:33.000,312,11082082,-795,0,1762577912,15138.408701279994,167.7572396100004,50705.2411548 2025-11-08,04:58:34.000,312,11082019,-795,0,1762577913,15138.206611979993,168.05330307000258,50705.18525784001 2025-11-08,04:58:35.000,312,11082057,-795,0,1762577914,15137.916950649997,168.44805435000308,50705.15730936001 2025-11-08,04:58:36.000,312,11082068,-795,0,1762577915,15137.58013514999,168.76526520000334,50705.00359272 2025-11-08,04:58:37.000,312,11082142,-795,0,1762577916,15137.209638099994,169.01198475000274,50704.94070864001 2025-11-08,04:58:38.000,312,11082114,-795,0,1762577917,15136.886295219992,169.25165517000278,50704.94070864001 2025-11-08,04:58:39.000,312,11081967,-795,0,1762577918,15136.50906186,169.50542385000153,50704.828914720005 2025-11-08,04:58:40.000,312,11082007,-795,0,1762577919,15136.25981838999,169.773290789999,50704.842888959996 2025-11-08,04:58:41.000,312,11081995,-795,0,1762577920,15135.828694549993,170.02705946999777,50704.75205640001 2025-11-08,04:58:42.000,312,11082066,-795,0,1762577921,15135.431252260001,170.34427031999803,50704.70314656001 2025-11-08,04:58:43.000,312,11082139,-795,0,1762577922,15135.02707366,170.55574422000063,50704.61930112 2025-11-08,04:58:44.000,312,11082165,-795,0,1762577923,15134.757621259989,170.86590594000154,50704.63327536001 2025-11-08,04:58:45.000,312,11082073,-795,0,1762577924,15134.454487310002,171.09147810000286,50704.5773784 2025-11-08,04:58:46.000,312,11081974,-795,0,1762577925,15134.191771220001,171.45803285999864,50704.42366176 2025-11-08,04:58:47.000,312,11082007,-795,0,1762577926,15133.84148309999,171.8598332699985,50704.339816319996 2025-11-08,04:58:48.000,312,11082088,-795,0,1762577927,15133.666339039999,172.2334371600009,50704.30488072 2025-11-08,04:58:49.000,312,11082053,-795,0,1762577928,15133.403622949998,172.50835322999774,50704.23500952 2025-11-08,04:58:50.000,312,11082091,-795,0,1762577929,15133.181324719997,172.80441668999993,50704.10225424001 2025-11-08,04:58:51.000,312,11082057,-795,0,1762577930,15132.992708040001,173.17802058000234,50703.96949896 2025-11-08,04:58:52.000,312,11082095,-795,0,1762577931,15132.78388242999,173.58687012000155,50703.89962776 2025-11-08,04:58:53.000,312,11082045,-795,0,1762577932,15132.50095740999,173.9252283599999,50703.92058912 2025-11-08,04:58:54.000,312,11082043,-795,0,1762577933,15132.177614529988,174.24243921000016,50703.78084672 2025-11-08,04:58:55.000,312,11082123,-795,0,1762577934,15131.800381169996,174.5455518000017,50703.655078560005 2025-11-08,04:58:56.000,312,11082067,-795,0,1762577935,15131.51071984,174.84866439000325,50703.66206568 2025-11-08,04:58:57.000,312,11082047,-795,0,1762577936,15131.160431719989,175.14472784999816,50703.438477840005 2025-11-08,04:58:58.000,312,11082069,-795,0,1762577937,15130.917924559988,175.50423348000186,50703.43149072001 2025-11-08,04:58:59.000,312,11081984,-795,0,1762577938,15130.675417400002,175.87783737000427,50703.4245036 2025-11-08,04:59:00.000,312,11081966,-795,0,1762577939,15130.419437619996,176.3501290799977,50703.29873544 2025-11-08,04:59:01.000,312,11082032,-795,0,1762577940,15130.20387569999,176.8294699199978,50703.22886424 2025-11-08,04:59:02.000,312,11081986,-795,0,1762577941,15129.920950679989,177.27356511000107,50703.1799544 2025-11-08,04:59:03.000,312,11082076,-795,0,1762577942,15129.718861379988,177.71061116999772,50703.1100832 2025-11-08,04:59:04.000,312,11082100,-795,0,1762577943,15129.516772080002,178.19700114000443,50703.01925064 2025-11-08,04:59:05.000,312,11081986,-795,0,1762577944,15129.18669288999,178.65519458999916,50702.87950824001 2025-11-08,04:59:06.000,312,11082005,-795,0,1762577945,15128.82293214999,179.1415845599986,50702.68386888 2025-11-08,04:59:07.000,312,11082059,-795,0,1762577946,15128.506325579998,179.53633583999908,50702.5860492 2025-11-08,04:59:08.000,312,11082050,-795,0,1762577947,15128.156037460001,180.00157842000044,50702.55810072 2025-11-08,04:59:09.000,312,11082064,-795,0,1762577948,15127.95394816,180.42452621999837,50702.432332560005 2025-11-08,04:59:10.000,312,11082090,-795,0,1762577949,15127.718177309995,180.81927749999886,50702.39739696 2025-11-08,04:59:11.000,312,11082062,-795,0,1762577950,15127.462197529989,181.24927443000342,50702.15284776 2025-11-08,04:59:12.000,312,11082049,-795,0,1762577951,15127.186008819997,181.65107484000328,50702.13887352001 2025-11-08,04:59:13.000,312,11081988,-795,0,1762577952,15126.903083799996,182.06697351000184,50702.13887352001 2025-11-08,04:59:14.000,312,11082031,-795,0,1762577953,15126.61342247,182.4194300099989,50702.00611824 2025-11-08,04:59:15.000,312,11082158,-795,0,1762577954,15126.357442689994,182.70844434000173,50701.94323416 2025-11-08,04:59:16.000,312,11082037,-795,0,1762577955,15126.114935529993,182.9410656300024,50701.69868496 2025-11-08,04:59:17.000,312,11081936,-795,0,1762577956,15125.852219439992,183.2371290900046,50701.57990392 2025-11-08,04:59:18.000,312,11082070,-795,0,1762577957,15125.811801579992,183.60368385000038,50701.60086528 2025-11-08,04:59:19.000,312,11081914,-795,0,1762577958,15125.683811689996,183.8926981800032,50701.46811000001 2025-11-08,04:59:20.000,312,11082118,-795,0,1762577959,15125.50866762999,184.1253194700039,50701.39125168 2025-11-08,04:59:21.000,312,11081975,-795,0,1762577960,15125.279633089995,184.386137280002,50701.209586560006 2025-11-08,04:59:22.000,312,11082074,-795,0,1762577961,15125.050598549999,184.51302161999774,50701.10477976 2025-11-08,04:59:23.000,312,11082117,-795,0,1762577962,15124.727255669997,184.63990596000076,50701.041895680006 2025-11-08,04:59:24.000,312,11082096,-795,0,1762577963,15124.444330649996,184.8161342099993,50700.79035936 2025-11-08,04:59:25.000,312,11082086,-795,0,1762577964,15124.26918658999,184.99941159000446,50700.74144952 2025-11-08,04:59:26.000,312,11082073,-715,0,1762577965,15124.05362467,185.19678723000106,50700.62965560001 2025-11-08,04:59:27.000,312,11082057,-795,0,1762577966,15123.838062749994,185.30252417999873,50700.43401624 2025-11-08,04:59:28.000,312,11082024,-795,0,1762577967,15123.716809169993,185.51399808000133,50700.42702912 2025-11-08,04:59:29.000,312,11082017,-755,0,1762577968,15123.582082970002,185.55629286000476,50700.31523520001 2025-11-08,04:59:30.000,312,11082048,-795,0,1762577969,15123.521456180002,185.62678415999835,50700.16850568 2025-11-08,04:59:31.000,312,11082055,-795,0,1762577970,15123.427147839997,185.71842285000457,50699.95889208001 2025-11-08,04:59:32.000,312,11082097,-795,0,1762577971,15123.346312119997,185.94399500999862,50700.07767312001 2025-11-08,04:59:33.000,312,11082077,-795,0,1762577972,15123.278949020001,185.96514240000397,50699.84011104001 2025-11-08,04:59:34.000,312,11082050,-795,0,1762577973,15123.02970554999,186.10612499999843,50699.60953608 2025-11-08,04:59:35.000,312,11082007,-795,0,1762577974,15122.89497935,186.21186195000337,50699.60254896001 2025-11-08,04:59:36.000,312,11082110,-795,0,1762577975,15122.713098979999,186.41628671999933,50699.28812856001 2025-11-08,04:59:37.000,312,11082046,-795,0,1762577976,15122.7939347,186.55726932000107,50699.27415432 2025-11-08,04:59:38.000,312,11082069,-795,0,1762577977,15122.672681119999,186.7616940900043,50699.2322316 2025-11-08,04:59:39.000,312,11082126,-795,0,1762577978,15122.477328129993,186.980217119999,50699.04357936 2025-11-08,04:59:40.000,312,11082105,-795,0,1762577979,15122.248293589997,187.14939623999817,50698.93877256 2025-11-08,04:59:41.000,312,11082127,-795,0,1762577980,15122.066413219996,187.1282488500001,50698.76409456001 2025-11-08,04:59:42.000,312,11082027,-795,0,1762577981,15121.85085129999,187.26218232000247,50698.65230064 2025-11-08,04:59:43.000,312,11082045,-795,0,1762577982,15121.58813520999,187.41726318000292,50698.56845520001 2025-11-08,04:59:44.000,312,11082101,-795,0,1762577983,15121.48709055999,187.6498844700036,50698.456661280004 2025-11-08,04:59:45.000,312,11082066,-795,0,1762577984,15121.278264949993,187.7979162000047,50698.38679008 2025-11-08,04:59:46.000,312,11082048,-795,0,1762577985,15120.860613730001,188.0587340100028,50698.13525376001 2025-11-08,04:59:47.000,312,11082131,-795,0,1762577986,15120.523798229995,188.23496226000134,50698.03044696 2025-11-08,04:59:48.000,312,11082087,-795,0,1762577987,15120.193719039999,188.43233789999795,50697.94660152001 2025-11-08,04:59:49.000,312,11082043,-795,0,1762577988,15119.883848780002,188.56627137000032,50697.96756288001 2025-11-08,04:59:50.000,312,11082071,-795,0,1762577989,15119.600923760001,188.62971354000183,50697.93262728 2025-11-08,04:59:51.000,312,11082106,-795,0,1762577990,15119.284317189995,188.75659788000485,50697.79288488 2025-11-08,04:59:52.000,312,11081989,-795,0,1762577991,15119.122645749994,188.9469243900021,50697.64615536 2025-11-08,04:59:53.000,312,11082136,-795,0,1762577992,15119.008128479989,189.1443000299987,50697.49243872001 2025-11-08,04:59:54.000,312,11082120,-795,0,1762577993,15118.859929659993,189.29938088999916,50697.4155804 2025-11-08,04:59:55.000,312,11082073,-795,0,1762577994,15118.684785600002,189.49675653000304,50697.24788952 2025-11-08,04:59:56.000,312,11082114,-795,0,1762577995,15118.415333199991,189.65888652000285,50697.05923728001 2025-11-08,04:59:57.000,312,11082131,-795,0,1762577996,15118.206507589995,189.8139673800033,50697.01032744001 2025-11-08,04:59:58.000,312,11082071,-795,0,1762577997,15118.11219924999,189.91970433000097,50696.91949488001 2025-11-08,04:59:59.000,312,11082055,-755,0,1762577998,15118.004418289995,190.21576779000316,50696.82167520001 2025-11-08,05:00:00.000,312,11082073,-795,0,1762577999,15117.88990101999,190.3426521299989,50696.7168684 2025-11-08,05:00:01.000,312,11082013,-715,0,1762578000,15117.842746849994,190.54707690000214,50696.64001008 2025-11-08,05:00:02.000,312,11081945,-795,0,1762578001,15117.761911129994,190.66691210999852,50696.40943512 2025-11-08,05:00:03.000,312,11082171,-795,0,1762578002,15117.667602789988,190.8642877500024,50696.2627056 2025-11-08,05:00:04.000,312,11082044,-795,0,1762578003,15117.633921239998,190.98412295999879,50696.227770000005 2025-11-08,05:00:05.000,312,11082060,-795,0,1762578004,15117.539612899993,191.0475651300003,50696.060079120005 2025-11-08,05:00:06.000,312,11081962,-795,0,1762578005,15117.465513490002,191.1462529499986,50695.822517040004 2025-11-08,05:00:07.000,312,11081973,-795,0,1762578006,15117.290369429997,191.2590390300029,50695.66880040001 2025-11-08,05:00:08.000,312,11082110,-795,0,1762578007,15117.209533709996,191.392972499998,50695.654826160004 2025-11-08,05:00:09.000,312,11082058,-795,0,1762578008,15117.047862269996,191.42821815000207,50695.52905800001 2025-11-08,05:00:10.000,312,11082133,-795,0,1762578009,15116.87271820999,191.48461119000422,50695.40328984 2025-11-08,05:00:11.000,312,11082071,-795,0,1762578010,15116.556111639999,191.5410042299991,50695.24258608001 2025-11-08,05:00:12.000,312,11082075,-795,0,1762578011,15116.320340789993,191.62559378999867,50695.26354744001 2025-11-08,05:00:13.000,312,11082078,-795,0,1762578012,15116.124987800002,191.49166032000358,50695.07489520001 2025-11-08,05:00:14.000,312,11082023,-795,0,1762578013,15115.963316360001,191.5551024899978,50695.02598536001 2025-11-08,05:00:15.000,312,11082076,-795,0,1762578014,15115.76122706,191.68198683000082,50694.837333120005 2025-11-08,05:00:16.000,312,11082089,-795,0,1762578015,15115.505247279994,191.8159203000032,50694.648680880004 2025-11-08,05:00:17.000,312,11082125,-795,0,1762578016,15115.249267499988,191.78067464999913,50694.550861200005 2025-11-08,05:00:18.000,312,11081999,-795,0,1762578017,15115.101068679993,191.89346073000343,50694.480990000004 2025-11-08,05:00:19.000,312,11082090,-795,0,1762578018,15114.892243069997,191.87231333999807,50694.29932488 2025-11-08,05:00:20.000,312,11081981,-795,0,1762578019,15114.690153769996,191.89346073000343,50694.32028624 2025-11-08,05:00:21.000,312,11082071,-795,0,1762578020,15114.57563649999,191.85821507999935,50694.131634 2025-11-08,05:00:22.000,312,11082076,-795,0,1762578021,15114.52174602,191.89346073000343,50693.97791736 2025-11-08,05:00:23.000,312,11081999,-795,0,1762578022,15114.49480077999,191.80887117000384,50693.782278000006 2025-11-08,05:00:24.000,312,11082005,-795,0,1762578023,15114.43417398999,191.79477290999785,50693.726381039996 2025-11-08,05:00:25.000,312,11082087,-795,0,1762578024,15114.38028351,191.83706769000128,50693.69843256 2025-11-08,05:00:26.000,312,11082097,-795,0,1762578025,15114.19166682999,191.7665763900004,50693.51676744001 2025-11-08,05:00:27.000,312,11082123,-795,0,1762578026,15114.023259079993,191.7313307400036,50693.33510232 2025-11-08,05:00:28.000,312,11082016,-795,0,1762578027,15113.848115020002,191.7031342199989,50693.32112808001 2025-11-08,05:00:29.000,312,11082069,-795,0,1762578028,15113.578662619992,191.5551024899978,50693.1883728 2025-11-08,05:00:30.000,312,11082026,-795,0,1762578029,15113.35636438999,191.47051292999822,50693.09754024 2025-11-08,05:00:31.000,312,11082027,-795,0,1762578030,15113.09364829999,191.32953033000376,50693.06959176 2025-11-08,05:00:32.000,312,11082049,-795,0,1762578031,15112.891558999989,191.13215468999988,50692.95081072 2025-11-08,05:00:33.000,312,11081962,-795,0,1762578032,15112.628842910002,191.061663389999,50692.86696528001 2025-11-08,05:00:34.000,312,11082102,-795,0,1762578033,15112.298763719991,190.88543514000048,50692.81106832 2025-11-08,05:00:35.000,312,11082055,-795,0,1762578034,15111.988893459995,190.6528138499998,50692.65036456001 2025-11-08,05:00:36.000,312,11081995,-795,0,1762578035,15111.598187479998,190.44838908000384,50692.56651912 2025-11-08,05:00:37.000,312,11082030,-795,0,1762578036,15111.241163049992,190.31445561000146,50692.43376384001 2025-11-08,05:00:38.000,312,11082046,-795,0,1762578037,15110.890874929995,190.07478519000142,50692.41280248001 2025-11-08,05:00:39.000,312,11082037,-795,0,1762578038,15110.466487399994,189.80691825000395,50692.37786688 2025-11-08,05:00:40.000,312,11082058,-795,0,1762578039,15110.136408209997,189.51085479000176,50692.23812448 2025-11-08,05:00:41.000,312,11082088,-795,0,1762578040,15109.914109979996,189.25003698000364,50692.18921464 2025-11-08,05:00:42.000,312,11082033,-795,0,1762578041,15109.691811749995,189.1090543800019,50692.105369200006 2025-11-08,05:00:43.000,312,11081976,-795,0,1762578042,15109.48298614,188.91872787000466,50692.00754952001 2025-11-08,05:00:44.000,312,11082015,-795,0,1762578043,15109.200061119998,188.80594179000036,50691.8258844 2025-11-08,05:00:45.000,312,11082182,-795,0,1762578044,15108.977762889997,188.72840136000013,50691.80492304 2025-11-08,05:00:46.000,312,11082098,-795,0,1762578045,15108.667892630001,188.57332049999968,50691.714090479996 2025-11-08,05:00:47.000,312,11082048,-795,0,1762578046,15108.290659269995,188.4252887699986,50691.59530944001 2025-11-08,05:00:48.000,312,11082031,-795,0,1762578047,15107.974052699989,188.36889573000371,50691.532425360005 2025-11-08,05:00:49.000,312,11082093,-795,0,1762578048,15107.596819339997,188.33365007999964,50691.56037384 2025-11-08,05:00:50.000,312,11082116,-795,0,1762578049,15107.313894319996,188.4041413800005,50691.35774736001 2025-11-08,05:00:51.000,312,11082110,-795,0,1762578050,15106.943397269999,188.4041413800005,50691.245953440004 2025-11-08,05:00:52.000,312,11082044,-795,0,1762578051,15106.586372839993,188.41823963999923,50691.148133760005 2025-11-08,05:00:53.000,312,11082014,-755,0,1762578052,15106.229348410001,188.34774833999836,50691.14114664001 2025-11-08,05:00:54.000,312,11081985,-795,0,1762578053,15105.86558767,188.38299399000243,50690.95948152 2025-11-08,05:00:55.000,312,11082053,-795,0,1762578054,15105.575926339989,188.32660095000028,50690.93852016 2025-11-08,05:00:56.000,312,11082070,-795,0,1762578055,15105.279528699997,188.32660095000028,50690.80576488001 2025-11-08,05:00:57.000,312,11082070,-795,0,1762578056,15104.90229533999,188.46053442000266,50690.73589368001 2025-11-08,05:00:58.000,312,11082034,-795,0,1762578057,15104.56547984,188.41823963999923,50690.65204824 2025-11-08,05:00:59.000,312,11082021,-795,0,1762578058,15104.248873269993,188.50987832999817,50690.56820280001 2025-11-08,05:01:00.000,312,11082034,-795,0,1762578059,15103.932266700001,188.59446788999776,50690.38653768 2025-11-08,05:01:01.000,312,11082011,-795,0,1762578060,15103.514615479995,188.77069614000357,50690.37955056001 2025-11-08,05:01:02.000,312,11082040,-795,0,1762578061,15103.150854739994,188.8975804799993,50690.31666648 2025-11-08,05:01:03.000,312,11082111,-795,0,1762578062,15102.820775549997,188.9821700399989,50690.24679528 2025-11-08,05:01:04.000,312,11082023,-795,0,1762578063,15102.585004699991,189.05266133999976,50690.12102712 2025-11-08,05:01:05.000,312,11082004,-795,0,1762578064,15102.30881599,189.34872480000195,50690.10006576 2025-11-08,05:01:06.000,312,11082094,-795,0,1762578065,15102.09999037999,189.46151087999897,50689.904426400004 2025-11-08,05:01:07.000,312,11082033,-795,0,1762578066,15101.783383809998,189.70823042999837,50689.79263248 2025-11-08,05:01:08.000,312,11082026,-795,0,1762578067,15101.621712369997,189.9126552000016,50689.77865824001 2025-11-08,05:01:09.000,312,11082072,-795,0,1762578068,15101.486986169992,190.02544127999863,50689.72974840001 2025-11-08,05:01:10.000,312,11082044,-795,0,1762578069,15101.257951629996,190.20166953000444,50689.59699312 2025-11-08,05:01:11.000,312,11082016,-795,0,1762578070,15101.08280756999,190.26511169999867,50689.39436664001 2025-11-08,05:01:12.000,312,11082119,-795,0,1762578071,15100.887454579999,190.32855387000018,50689.35943104 2025-11-08,05:01:13.000,312,11082037,-795,0,1762578072,15100.658420039988,190.37789778000297,50689.22667576001 2025-11-08,05:01:14.000,312,11082134,-795,0,1762578073,15100.456330740002,190.48363473000063,50689.20571440001 2025-11-08,05:01:15.000,312,11082070,-795,0,1762578074,15100.247505129992,190.61051907000365,50689.11488184 2025-11-08,05:01:16.000,312,11082088,-795,0,1762578075,15100.166669409991,190.82199296999897,50688.93321672 2025-11-08,05:01:17.000,312,11082049,-795,0,1762578076,15100.05215214,191.04051600000093,50688.83539704 2025-11-08,05:01:18.000,312,11082121,-795,0,1762578077,15099.957843799995,191.1744494700033,50688.73757736 2025-11-08,05:01:19.000,312,11082030,-795,0,1762578078,15099.95110749,191.30133380999905,50688.80744856 2025-11-08,05:01:20.000,312,11082070,-795,0,1762578079,15099.8904807,191.54805335999845,50688.583860720006 2025-11-08,05:01:21.000,312,11082044,-795,0,1762578080,15099.735545569994,191.72428161000425,50688.54892512 2025-11-08,05:01:22.000,312,11082056,-795,0,1762578081,15099.445884239998,191.90755899000214,50688.4720668 2025-11-08,05:01:23.000,312,11082037,-795,0,1762578082,15099.331366969993,192.08378724000067,50688.33931152001 2025-11-08,05:01:24.000,312,11082020,-795,0,1762578083,15099.061914569997,192.25296635999985,50688.24149184001 2025-11-08,05:01:25.000,312,11082078,-795,0,1762578084,15098.8126711,192.43624373999774,50688.10873656 2025-11-08,05:01:26.000,312,11082070,-795,0,1762578085,15098.52300976999,192.7041106800025,50687.9480328 2025-11-08,05:01:27.000,312,11082032,-795,0,1762578086,15098.105358549998,192.84509328000422,50687.80130328 2025-11-08,05:01:28.000,312,11082064,-795,0,1762578087,15097.835906150001,193.0495180500002,50687.92008432 2025-11-08,05:01:29.000,312,11082104,-795,0,1762578088,15097.54624481999,193.31738498999766,50687.83623888001 2025-11-08,05:01:30.000,312,11082040,-795,0,1762578089,15097.20269300999,193.40197455000452,50687.696496480006 2025-11-08,05:01:31.000,312,11082072,-795,0,1762578090,15096.926504299998,193.66279236000264,50687.66854800001 2025-11-08,05:01:32.000,312,11082101,-795,0,1762578091,15096.737887620002,193.8813153900046,50687.60566392 2025-11-08,05:01:33.000,312,11082002,-795,0,1762578092,15096.582952489996,194.19852624000487,50687.51483136 2025-11-08,05:01:34.000,312,11082087,-795,0,1762578093,15096.41454474,194.49458969999978,50687.528805600006 2025-11-08,05:01:35.000,312,11082065,-795,0,1762578094,15096.24613698999,194.82589880999876,50687.45194728001 2025-11-08,05:01:36.000,312,11082095,-795,0,1762578095,15096.097938169994,195.12196227000095,50687.193423840006 2025-11-08,05:01:37.000,312,11081994,-795,0,1762578096,15095.889112559998,195.41802573000314,50687.16547536001 2025-11-08,05:01:38.000,312,11082027,-795,0,1762578097,15095.687023259998,195.74933484000212,50687.18643672001 2025-11-08,05:01:39.000,312,11082076,-795,0,1762578098,15095.532088129992,195.9819561300028,50687.15848824 2025-11-08,05:01:40.000,312,11081984,-795,0,1762578099,15095.336735140001,196.29916698000306,50687.08861704 2025-11-08,05:01:41.000,312,11082182,-795,0,1762578100,15095.13464584,196.6727708699982,50686.99079736 2025-11-08,05:01:42.000,312,11082046,-795,0,1762578101,15094.92582022999,196.89129390000016,50686.91393904 2025-11-08,05:01:43.000,312,11082044,-795,0,1762578102,15094.80456664999,197.3283399600041,50686.81611936 2025-11-08,05:01:44.000,312,11082081,-795,0,1762578103,15094.690049379999,197.55391211999813,50686.73227392001 2025-11-08,05:01:45.000,312,11082046,-795,0,1762578104,15094.636158899993,197.73014037000394,50686.7252868 2025-11-08,05:01:46.000,312,11082155,-795,0,1762578105,15094.568795799998,197.9345651399999,50686.60650576 2025-11-08,05:01:47.000,312,11082089,-795,0,1762578106,15094.535114249993,198.09669512999972,50686.5855444 2025-11-08,05:01:48.000,312,11082049,-795,0,1762578107,15094.548586869998,198.15308817000187,50686.452789120005 2025-11-08,05:01:49.000,312,11082029,-795,0,1762578108,15094.629422589998,198.35046380999847,50686.42484064001 2025-11-08,05:01:50.000,312,11081945,-795,0,1762578109,15094.690049379999,198.50554466999893,50686.32003384 2025-11-08,05:01:51.000,312,11082122,-795,0,1762578110,15094.83151189,198.78046074000304,50686.27811112001 2025-11-08,05:01:52.000,312,11082032,-795,0,1762578111,15095.02686487999,199.00603290000436,50686.17330432 2025-11-08,05:01:53.000,312,11082106,-795,0,1762578112,15095.06728273999,199.21045767000032,50686.08247176 2025-11-08,05:01:54.000,312,11082085,-795,0,1762578113,15095.13464584,199.46422634999908,50686.00561344 2025-11-08,05:01:55.000,312,11082137,-795,0,1762578114,15095.13464584,199.70389676999912,50685.900806640006 2025-11-08,05:01:56.000,312,11082073,-795,0,1762578115,15095.04707380999,199.92241980000108,50685.74010288 2025-11-08,05:01:57.000,312,11081961,-795,0,1762578116,15094.878666059994,199.95766544999788,50685.74010288 2025-11-08,05:01:58.000,312,11082117,-795,0,1762578117,15094.723730929989,200.02110761999938,50685.71914152 2025-11-08,05:01:59.000,312,11082052,-795,0,1762578118,15094.541850559988,200.06340240000281,50685.63529608001 2025-11-08,05:02:00.000,312,11082092,-795,0,1762578119,15094.434069599993,200.22553239000263,50685.65625744001 2025-11-08,05:02:01.000,312,11081967,-755,0,1762578120,15094.299343400002,200.46520281000267,50685.614334720005 2025-11-08,05:02:02.000,312,11082111,-795,0,1762578121,15094.03662731,200.72602062000078,50685.684205920006 2025-11-08,05:02:03.000,312,11081962,-795,0,1762578122,15093.861483249995,200.77536453000357,50685.495553680004 2025-11-08,05:02:04.000,312,11082088,-795,0,1762578123,15093.68633918999,201.0361823400017,50685.572412 2025-11-08,05:02:05.000,312,11082129,-795,0,1762578124,15093.477513579994,201.0502806000004,50685.57939912 2025-11-08,05:02:06.000,312,11082158,-795,0,1762578125,15093.140698080002,201.25470537000365,50685.41170824 2025-11-08,05:02:07.000,312,11082045,-795,0,1762578126,15092.8173552,201.43093362000218,50685.39074688001 2025-11-08,05:02:08.000,312,11082093,-795,0,1762578127,15092.55463911,201.67060404000222,50685.36978552001 2025-11-08,05:02:09.000,312,11082083,-795,0,1762578128,15092.305395639989,201.9032253300029,50685.43965672001 2025-11-08,05:02:10.000,312,11082080,-795,0,1762578129,15092.190878369998,202.2133870500038,50685.36978552001 2025-11-08,05:02:11.000,312,11081982,-795,0,1762578130,15092.029206929998,202.50945050999871,50685.36978552001 2025-11-08,05:02:12.000,312,11082130,-795,0,1762578131,15091.793436079992,202.7702683200041,50685.35581128 2025-11-08,05:02:13.000,312,11082024,-795,0,1762578132,15091.523983679996,203.1156756900018,50685.35581128 2025-11-08,05:02:14.000,312,11082113,-795,0,1762578133,15091.31515807,203.33419872000377,50685.26497872 2025-11-08,05:02:15.000,312,11081968,-795,0,1762578134,15091.173695559999,203.5597708799978,50685.27196584001 2025-11-08,05:02:16.000,312,11082113,-795,0,1762578135,15090.978342569993,203.85583434,50685.22305600001 2025-11-08,05:02:17.000,312,11082066,-795,0,1762578136,15090.937924709993,204.02501345999917,50685.230043120006 2025-11-08,05:02:18.000,312,11082055,-795,0,1762578137,15091.038969359994,204.29288040000392,50685.209081760004 2025-11-08,05:02:19.000,312,11082113,-795,0,1762578138,15091.140014009994,204.51845255999797,50685.209081760004 2025-11-08,05:02:20.000,312,11082097,-795,0,1762578139,15091.180431869994,204.78631950000272,50685.209081760004 2025-11-08,05:02:21.000,312,11082028,-795,0,1762578140,15091.113068769999,204.94844949000253,50685.17414616001 2025-11-08,05:02:22.000,312,11082069,-795,0,1762578141,15091.065914599989,205.1810707800032,50685.15318480001 2025-11-08,05:02:23.000,312,11082117,-795,0,1762578142,15090.877297919993,205.30795511999895,50685.041390880004 2025-11-08,05:02:24.000,312,11082079,-795,0,1762578143,15090.749308029997,205.4277903300026,50685.17414616001 2025-11-08,05:02:25.000,312,11081949,-795,0,1762578144,15090.614581829992,205.58992032000242,50685.10427496001 2025-11-08,05:02:26.000,312,11082144,-795,0,1762578145,15090.432701459991,205.83663987000182,50685.048378 2025-11-08,05:02:27.000,312,11081941,-795,0,1762578146,15090.25082108999,206.04106463999778,50685.048378 2025-11-08,05:02:28.000,312,11081936,-795,0,1762578147,15090.163249059995,206.36532462000469,50684.95754544 2025-11-08,05:02:29.000,312,11082030,-795,0,1762578148,15090.02852285999,206.64024069000152,50685.013442400006 2025-11-08,05:02:30.000,312,11082037,-795,0,1762578149,15089.853378799999,206.92925502000435,50685.03440376001 2025-11-08,05:02:31.000,312,11082173,-795,0,1762578150,15089.570453779997,207.1195815300016,50685.00645528001 2025-11-08,05:02:32.000,312,11081941,-795,0,1762578151,15089.354891859992,207.4649888999993,50684.96453256001 2025-11-08,05:02:33.000,312,11082169,-795,0,1762578152,15088.923768019995,207.64121714999783,50685.09030072 2025-11-08,05:02:34.000,312,11082073,-795,0,1762578153,15088.80925074999,207.8385927900017,50685.00645528001 2025-11-08,05:02:35.000,312,11082034,-795,0,1762578154,15088.566743589989,208.17695103000005,50685.041390880004 2025-11-08,05:02:36.000,312,11082077,-795,0,1762578155,15088.384863220002,208.32498276000115,50684.9785068 2025-11-08,05:02:37.000,312,11082154,-795,0,1762578156,15088.458962629993,208.55055492000247,50684.99946816 2025-11-08,05:02:38.000,312,11082085,-795,0,1762578157,15088.432017389998,208.81137273000058,50685.09030072 2025-11-08,05:02:39.000,312,11082006,-795,0,1762578158,15088.492644179998,208.99465010999847,50684.98549392001 2025-11-08,05:02:40.000,312,11081995,-795,0,1762578159,15088.438753699993,209.29776270000002,50684.99946816 2025-11-08,05:02:41.000,312,11082123,-795,0,1762578160,15088.378126909993,209.50923660000262,50684.96453256001 2025-11-08,05:02:42.000,312,11081933,-795,0,1762578161,15088.290554879997,209.68546485000115,50685.062352240006 2025-11-08,05:02:43.000,312,11082110,-795,0,1762578162,15088.115410819992,209.8757913599984,50684.9785068 2025-11-08,05:02:44.000,312,11082027,-795,0,1762578163,15088.142356060001,210.08021613000165,50684.85273864 2025-11-08,05:02:45.000,312,11082025,-795,0,1762578164,15088.304027500002,210.14365830000315,50684.91562272001 2025-11-08,05:02:46.000,312,11082137,-795,0,1762578165,15088.310763809997,210.3339848100004,50684.81081592 2025-11-08,05:02:47.000,312,11082135,-795,0,1762578166,15088.196246539992,210.55955697000172,50684.81081592 2025-11-08,05:02:48.000,312,11082091,-795,0,1762578167,15088.074992959992,210.80627652000112,50684.76889320001 2025-11-08,05:02:49.000,312,11082125,-795,0,1762578168,15087.87290365999,210.989553899999,50684.83177728 2025-11-08,05:02:50.000,312,11082070,-795,0,1762578169,15087.65734174,211.320863009998,50684.88767424001 2025-11-08,05:02:51.000,312,11081979,-795,0,1762578170,15087.340735169993,211.4970912600038,50684.83876440001 2025-11-08,05:02:52.000,312,11082063,-795,0,1762578171,15087.104964320002,211.6310247299989,50684.873700000004 2025-11-08,05:02:53.000,312,11082105,-795,0,1762578172,15086.808566679996,211.94823557999916,50684.91562272001 2025-11-08,05:02:54.000,312,11081965,-795,0,1762578173,15086.646895239996,212.11741469999833,50684.873700000004 2025-11-08,05:02:55.000,312,11082060,-795,0,1762578174,15086.51216903999,212.30774121000286,50684.83876440001 2025-11-08,05:02:56.000,312,11081973,-795,0,1762578175,15086.37744284,212.66019770999992,50684.775880320005 2025-11-08,05:02:57.000,312,11082075,-795,0,1762578176,15086.37070652999,212.93511378000403,50684.76889320001 2025-11-08,05:02:58.000,312,11082125,-795,0,1762578177,15086.28987080999,213.21707898000022,50684.86671288001 2025-11-08,05:02:59.000,312,11082093,-795,0,1762578178,15086.202298779994,213.5483880899992,50684.85273864 2025-11-08,05:03:00.000,312,11082098,-795,0,1762578179,15086.168617229989,213.9431393699997,50684.86671288001 2025-11-08,05:03:01.000,312,11082051,-795,0,1762578180,15086.087781509988,214.17576066000038,50684.86671288001 2025-11-08,05:03:02.000,312,11082136,-795,0,1762578181,15086.101254129993,214.50706976999936,50684.845751520006 2025-11-08,05:03:03.000,312,11082071,-715,0,1762578182,15085.959791619993,214.7467401899994,50684.873700000004 2025-11-08,05:03:04.000,312,11082102,-795,0,1762578183,15085.892428519997,214.98641060999944,50684.894661360006 2025-11-08,05:03:05.000,312,11082060,-795,0,1762578184,15085.858746969992,215.22608102999948,50684.79684168001 2025-11-08,05:03:06.000,312,11082044,-795,0,1762578185,15085.858746969992,215.49394797000423,50684.78286744 2025-11-08,05:03:07.000,312,11081970,-795,0,1762578186,15085.737493389992,215.75476578000234,50684.76889320001 2025-11-08,05:03:08.000,312,11082056,-795,0,1762578187,15085.602767190001,216.08607489000133,50684.78985456 2025-11-08,05:03:09.000,312,11082032,-795,0,1762578188,15085.43435943999,216.2552540100005,50684.86671288001 2025-11-08,05:03:10.000,312,11082090,-795,0,1762578189,15085.3400511,216.5301700800046,50684.873700000004 2025-11-08,05:03:11.000,312,11082105,-795,0,1762578190,15085.205324899995,216.76984050000465,50684.85273864 2025-11-08,05:03:12.000,312,11082041,-755,0,1762578191,15085.17837966,217.01656005000405,50684.97151968 2025-11-08,05:03:13.000,312,11082086,-795,0,1762578192,15085.1379618,217.16459177999786,50684.91562272001 2025-11-08,05:03:14.000,312,11082038,-795,0,1762578193,15085.1379618,217.5663921899977,50684.90164848 2025-11-08,05:03:15.000,312,11082061,-795,0,1762578194,15085.104280249994,217.75671870000224,50684.98549392001 2025-11-08,05:03:16.000,312,11082017,-795,0,1762578195,15085.036917149999,217.8906521700046,50684.88767424001 2025-11-08,05:03:17.000,312,11082012,-795,0,1762578196,15084.976290359999,217.99638912000228,50684.824790160004 2025-11-08,05:03:18.000,312,11082013,-795,0,1762578197,15084.929136189989,218.2219612800036,50684.92959696 2025-11-08,05:03:19.000,312,11082140,-795,0,1762578198,15084.774201059998,218.32769823000126,50684.99946816 2025-11-08,05:03:20.000,312,11082125,-795,0,1762578199,15084.700101649993,218.60966343000473,50685.09030072 2025-11-08,05:03:21.000,312,11082112,-795,0,1762578200,15084.511484969997,218.80703907000134,50685.062352240006 2025-11-08,05:03:22.000,312,11082109,-795,0,1762578201,15084.336340909991,218.8634321100035,50685.15318480001 2025-11-08,05:03:23.000,312,11082104,-795,0,1762578202,15084.16119685,219.10310253000353,50685.13222344001 2025-11-08,05:03:24.000,312,11082068,-795,0,1762578203,15084.006261719995,219.39916598999844,50685.06933936 2025-11-08,05:03:25.000,312,11082093,-795,0,1762578204,15083.91195337999,219.6176890200004,50685.22305600001 2025-11-08,05:03:26.000,312,11082056,-795,0,1762578205,15083.790699799989,219.92080161000194,50685.06933936 2025-11-08,05:03:27.000,312,11082079,-795,0,1762578206,15083.649237289988,220.23096333000285,50685.09728784 2025-11-08,05:03:28.000,312,11082036,-795,0,1762578207,15083.413466439997,220.44243722999818,50685.19510752 2025-11-08,05:03:29.000,312,11082031,-795,0,1762578208,15083.204640830001,220.68915678000485,50685.160171920004 2025-11-08,05:03:30.000,312,11082136,-795,0,1762578209,15083.00255153,220.90767980999954,50685.15318480001 2025-11-08,05:03:31.000,312,11082096,-795,0,1762578210,15082.807198539995,221.14735022999957,50685.209081760004 2025-11-08,05:03:32.000,312,11082072,-795,0,1762578211,15082.69268126999,221.3729223900009,50685.181133280006 2025-11-08,05:03:33.000,312,11082175,-795,0,1762578212,15082.665736029994,221.6196419400003,50685.209081760004 2025-11-08,05:03:34.000,312,11082020,-795,0,1762578213,15082.470383039989,221.90160714000376,50685.25100448001 2025-11-08,05:03:35.000,312,11082043,-795,0,1762578214,15082.315447909998,222.13422843000444,50685.20209464001 2025-11-08,05:03:36.000,312,11082041,-795,0,1762578215,15082.207666950002,222.36684971999784,50685.26497872 2025-11-08,05:03:37.000,312,11081989,-675,0,1762578216,15082.147040160002,222.7968466500024,50685.30690144 2025-11-08,05:03:38.000,312,11082179,-795,0,1762578217,15082.093149679997,223.17045054000482,50685.24401736 2025-11-08,05:03:39.000,312,11082035,-795,0,1762578218,15082.025786580001,223.41012096000486,50685.209081760004 2025-11-08,05:03:40.000,312,11082046,-795,0,1762578219,15081.850642519996,223.8471670200015,50685.39074688001 2025-11-08,05:03:41.000,312,11082005,-795,0,1762578220,15081.587926429995,224.1573287400024,50685.31388856 2025-11-08,05:03:42.000,312,11082048,-795,0,1762578221,15081.345419269994,224.46749046000332,50685.31388856 2025-11-08,05:03:43.000,312,11082057,-795,0,1762578222,15081.116384729998,224.80584870000166,50685.34183704001 2025-11-08,05:03:44.000,312,11082101,-795,0,1762578223,15080.907559120002,225.23584562999895,50685.348824160006 2025-11-08,05:03:45.000,312,11082088,-795,0,1762578224,15080.732415059996,225.6517443000048,50685.38375976 2025-11-08,05:03:46.000,312,11081981,-755,0,1762578225,15080.691997199996,226.08174123000208,50685.26497872 2025-11-08,05:03:47.000,312,11082002,-795,0,1762578226,15080.611161479996,226.46239425000385,50685.30690144 2025-11-08,05:03:48.000,312,11082088,-795,0,1762578227,15080.671788269996,226.88534205000178,50685.26497872 2025-11-08,05:03:49.000,312,11082130,-795,0,1762578228,15080.772832919996,227.21665116000077,50685.29991432001 2025-11-08,05:03:50.000,312,11082064,-795,0,1762578229,15080.887350190002,227.6395989599987,50685.230043120006 2025-11-08,05:03:51.000,312,11082032,-795,0,1762578230,15080.995131149997,228.1118906699994,50685.29991432001 2025-11-08,05:03:52.000,312,11082040,-795,0,1762578231,15081.069230560002,228.37975761000416,50685.1881204 2025-11-08,05:03:53.000,312,11082053,-795,0,1762578232,15081.163538899993,228.781558020004,50685.230043120006 2025-11-08,05:03:54.000,312,11082055,-795,0,1762578233,15081.237638309998,229.0141793100047,50685.111262080005 2025-11-08,05:03:55.000,312,11082063,-795,0,1762578234,15081.331946649989,229.21860408000066,50685.209081760004 2025-11-08,05:03:56.000,312,11082039,-795,0,1762578235,15081.54077226,229.59925710000243,50685.06933936 2025-11-08,05:03:57.000,312,11081957,-795,0,1762578236,15081.75633417999,229.8177801300044,50685.00645528001 2025-11-08,05:03:58.000,312,11082144,-795,0,1762578237,15081.877587759991,230.1138435899993,50685.013442400006 2025-11-08,05:03:59.000,312,11082153,-795,0,1762578238,15082.072940749997,230.3605631399987,50685.02741664 2025-11-08,05:04:00.000,312,11082117,-795,0,1762578239,15082.167249090002,230.50154574000044,50685.09030072 2025-11-08,05:04:01.000,312,11082037,-795,0,1762578240,15082.456910419998,230.71301964000304,50685.041390880004 2025-11-08,05:04:02.000,312,11082094,-795,0,1762578241,15082.69941758,230.93154266999773,50685.041390880004 2025-11-08,05:04:03.000,312,11082124,-795,0,1762578242,15082.89477056999,231.0302304900033,50685.048378 2025-11-08,05:04:04.000,312,11082092,-795,0,1762578243,15083.049705699996,231.2135078700012,50685.041390880004 2025-11-08,05:04:05.000,312,11082071,-795,0,1762578244,15083.197904519991,231.38973611999972,50684.99946816 2025-11-08,05:04:06.000,312,11082036,-795,0,1762578245,15083.379784889992,231.58006263000425,50684.9086356 2025-11-08,05:04:07.000,312,11082197,-795,0,1762578246,15083.433675369997,231.82678218000365,50684.83876440001 2025-11-08,05:04:08.000,312,11082048,-795,0,1762578247,15083.521247399993,231.98891217000346,50684.91562272001 2025-11-08,05:04:09.000,312,11082084,-795,0,1762578248,15083.669446219988,232.18628781000007,50684.92959696 2025-11-08,05:04:10.000,312,11082075,-795,0,1762578249,15083.595346809998,232.3272704100018,50684.894661360006 2025-11-08,05:04:11.000,312,11082204,-795,0,1762578250,15083.676182529998,232.623333870004,50684.824790160004 2025-11-08,05:04:12.000,312,11082103,-795,0,1762578251,15083.682918839993,232.81366038000124,50684.81081592 2025-11-08,05:04:13.000,312,11082146,-795,0,1762578252,15083.716600389998,232.96169211000233,50684.79684168001 2025-11-08,05:04:14.000,312,11082031,-795,0,1762578253,15083.783963489994,233.10267471000407,50684.845751520006 2025-11-08,05:04:15.000,312,11081989,-795,0,1762578254,15083.844590279994,233.27185383000324,50684.775880320005 2025-11-08,05:04:16.000,312,11082032,-795,0,1762578255,15083.95237123999,233.46922946999985,50684.75491896 2025-11-08,05:04:17.000,312,11082167,-795,0,1762578256,15084.01973434,233.7723420600014,50684.64312504 2025-11-08,05:04:18.000,312,11082000,-795,0,1762578257,15084.16119685,233.89217726999777,50684.61517656 2025-11-08,05:04:19.000,312,11082074,-795,0,1762578258,15084.18140578,234.11070029999973,50684.58024096001 2025-11-08,05:04:20.000,312,11082109,-795,0,1762578259,15084.16119685,234.32217420000234,50684.61517656 2025-11-08,05:04:21.000,312,11082075,-795,0,1762578260,15084.147724229995,234.59709026999917,50684.56626672 2025-11-08,05:04:22.000,312,11082009,-795,0,1762578261,15084.006261719995,234.81561330000113,50684.559279600006 2025-11-08,05:04:23.000,312,11082155,-795,0,1762578262,15083.837853969999,234.97069416000159,50684.50338264001 2025-11-08,05:04:24.000,312,11082046,-795,0,1762578263,15083.703127769993,235.15397153999947,50684.65011216001 2025-11-08,05:04:25.000,312,11082137,-555,0,1762578264,15083.669446219988,235.2597084900044,50684.524344 2025-11-08,05:04:26.000,312,11082000,-795,0,1762578265,15083.467356920002,235.52052630000253,50684.370627360004 2025-11-08,05:04:27.000,312,11082082,-795,0,1762578266,15083.359575959992,235.61216499000147,50684.30774328 2025-11-08,05:04:28.000,312,11082052,-755,0,1762578267,15083.251794999996,235.7249510699985,50684.40556296 2025-11-08,05:04:29.000,312,11082068,-795,0,1762578268,15083.069914629996,235.90822845000366,50684.391588720006 2025-11-08,05:04:30.000,312,11082100,-795,0,1762578269,15082.9823426,236.10560409000027,50684.342678880006 2025-11-08,05:04:31.000,312,11082110,-795,0,1762578270,15082.786989609995,236.27478320999944,50684.30774328 2025-11-08,05:04:32.000,312,11082076,-795,0,1762578271,15082.638790789999,236.4580605900046,50684.272807680005 2025-11-08,05:04:33.000,312,11082036,-795,0,1762578272,15082.477119349998,236.58494493000035,50684.14703952001 2025-11-08,05:04:34.000,312,11082116,-795,0,1762578273,15082.308711600002,236.7400257900008,50684.1400524 2025-11-08,05:04:35.000,312,11082081,-795,0,1762578274,15082.120094919992,236.88100839000253,50684.01428424 2025-11-08,05:04:36.000,312,11082154,-795,0,1762578275,15081.978632409991,237.12772794000193,50683.86056760001 2025-11-08,05:04:37.000,312,11081950,-795,0,1762578276,15081.83716989999,237.25461227999767,50683.83261912001 2025-11-08,05:04:38.000,312,11082003,-795,0,1762578277,15081.668762149995,237.45198792000156,50683.81165776001 2025-11-08,05:04:39.000,312,11082063,-795,0,1762578278,15081.48014547,237.63526529999945,50683.79069640001 2025-11-08,05:04:40.000,312,11082075,-795,0,1762578279,15081.41278236999,237.78329703000054,50683.66492824001 2025-11-08,05:04:41.000,312,11082140,-795,0,1762578280,15081.345419269994,237.91018137000356,50683.63697976 2025-11-08,05:04:42.000,312,11082061,-795,0,1762578281,15081.278056169998,238.22034309000446,50683.56012144 2025-11-08,05:04:43.000,312,11082087,-795,0,1762578282,15081.210693069988,238.30493265000405,50683.385443440005 2025-11-08,05:04:44.000,312,11082058,-795,0,1762578283,15081.170275209988,238.48821003000194,50683.30858512001 2025-11-08,05:04:45.000,312,11082055,-795,0,1762578284,15081.170275209988,238.61509436999768,50683.23871392001 2025-11-08,05:04:46.000,312,11082144,-795,0,1762578285,15081.102912109993,238.81247001000156,50682.96621624 2025-11-08,05:04:47.000,312,11082104,-795,0,1762578286,15081.109648420002,238.96755087000201,50682.86839656 2025-11-08,05:04:48.000,312,11082058,-795,0,1762578287,15081.163538899993,239.16492650999862,50682.665770080006 2025-11-08,05:04:49.000,312,11082137,-795,0,1762578288,15081.217429379998,239.34115476000443,50682.65878296001 2025-11-08,05:04:50.000,312,11081974,-795,0,1762578289,15081.358891889999,239.4468917100021,50682.51205344 2025-11-08,05:04:51.000,312,11082100,-795,0,1762578290,15081.41278236999,239.56672691999847,50682.2884656 2025-11-08,05:04:52.000,312,11082167,-795,0,1762578291,15081.688971079995,239.6583656100047,50682.20462016001 2025-11-08,05:04:53.000,312,11082074,-795,0,1762578292,15081.84390621,239.78524995000043,50682.03692928001 2025-11-08,05:04:54.000,312,11082053,-795,0,1762578293,15082.032522889996,239.86279038000066,50682.00199368 2025-11-08,05:04:55.000,312,11082069,-795,0,1762578294,15082.200930639992,239.98262559000432,50681.74347024 2025-11-08,05:04:56.000,312,11082062,-795,0,1762578295,15082.450174109988,240.0531168899979,50681.56180512001 2025-11-08,05:04:57.000,312,11082017,-795,0,1762578296,15082.69941758,240.09541167000134,50681.38014 2025-11-08,05:04:58.000,312,11082083,-795,0,1762578297,15082.90150688,240.17295210000157,50681.27533320001 2025-11-08,05:04:59.000,312,11082027,-795,0,1762578298,15083.049705699996,240.3139347000033,50681.16353928 2025-11-08,05:05:00.000,312,11082040,-795,0,1762578299,15083.265267620001,240.32803296000202,50681.00982264001 2025-11-08,05:05:01.000,312,11082048,-795,0,1762578300,15083.453884299997,240.22229601000436,50680.79322192001 2025-11-08,05:05:02.000,312,11081968,-795,0,1762578301,15083.622292049993,240.19409948999964,50680.70937648 2025-11-08,05:05:03.000,312,11081958,-795,0,1762578302,15083.757018249999,240.10950993000006,50680.42290456 2025-11-08,05:05:04.000,312,11082063,-795,0,1762578303,15083.93216230999,240.11655905999942,50680.29014928001 2025-11-08,05:05:05.000,312,11082062,-795,0,1762578304,15084.03994327,240.0390186299992,50680.17136824001 2025-11-08,05:05:06.000,312,11082103,-795,0,1762578305,15084.127515299995,239.98262559000432,50679.87092208 2025-11-08,05:05:07.000,312,11082071,-795,0,1762578306,15084.2622415,239.84869212000194,50679.71021832 2025-11-08,05:05:08.000,312,11082022,-795,0,1762578307,15084.396967699991,239.7077095200002,50679.73117968 2025-11-08,05:05:09.000,312,11082090,-795,0,1762578308,15084.471067109997,239.57377604999783,50679.591437279996 2025-11-08,05:05:10.000,312,11081988,-795,0,1762578309,15084.572111759997,239.43279345000337,50679.39579792 2025-11-08,05:05:11.000,312,11082087,-795,0,1762578310,15084.626002240002,239.22836868000013,50679.27701688 2025-11-08,05:05:12.000,312,11082068,-795,0,1762578311,15084.801146299993,239.14377912000054,50678.99753208001 2025-11-08,05:05:13.000,312,11082072,-795,0,1762578312,15084.942608809994,239.0873860799984,50678.89971240001 2025-11-08,05:05:14.000,312,11082085,-795,0,1762578313,15085.030180839989,238.96755087000201,50678.73202152001 2025-11-08,05:05:15.000,312,11082052,-795,0,1762578314,15085.19185227999,238.87591218000307,50678.63420184001 2025-11-08,05:05:16.000,312,11082029,-795,0,1762578315,15085.366996339995,238.7419787100007,50678.39663976001 2025-11-08,05:05:17.000,312,11082108,-795,0,1762578316,15085.447832059996,238.77722436000477,50678.22894888001 2025-11-08,05:05:18.000,312,11082028,-755,0,1762578317,15085.596030879991,238.69968393000454,50678.12414208 2025-11-08,05:05:19.000,312,11082042,-795,0,1762578318,15085.703811840001,238.58689785000024,50678.068245120005 2025-11-08,05:05:20.000,312,11082137,-795,0,1762578319,15085.703811840001,238.45296437999787,50677.86561864 2025-11-08,05:05:21.000,312,11082088,-795,0,1762578320,15085.724020770002,238.1991956999991,50677.781773200004 2025-11-08,05:05:22.000,312,11082114,-795,0,1762578321,15085.710548149997,238.065262230004,50677.57914672001 2025-11-08,05:05:23.000,312,11081984,-795,0,1762578322,15085.697075529992,237.94542702000035,50677.516262640005 2025-11-08,05:05:24.000,312,11082067,-795,0,1762578323,15085.629712429996,237.7551005100031,50677.397481600005 2025-11-08,05:05:25.000,312,11082098,-795,0,1762578324,15085.609503499996,237.5436266100005,50677.24376496001 2025-11-08,05:05:26.000,312,11082057,-795,0,1762578325,15085.569085639996,237.37444749000133,50677.00620288001 2025-11-08,05:05:27.000,312,11082082,-795,0,1762578326,15085.44109575,237.12067881000257,50676.88043472 2025-11-08,05:05:28.000,312,11082152,-795,0,1762578327,15085.50172254,237.036089250003,50676.78960216001 2025-11-08,05:05:29.000,312,11082025,-795,0,1762578328,15085.569085639996,236.90920490999997,50676.726718080005 2025-11-08,05:05:30.000,312,11082119,-795,0,1762578329,15085.49498622999,236.7400257900008,50676.559027200004 2025-11-08,05:05:31.000,312,11082091,-795,0,1762578330,15085.46130468,236.65543623000121,50676.440246160004 2025-11-08,05:05:32.000,312,11082122,-795,0,1762578331,15085.36026003,236.52150275999884,50676.32845224 2025-11-08,05:05:33.000,312,11082031,-795,0,1762578332,15085.29289692999,236.4439623299986,50676.14678712001 2025-11-08,05:05:34.000,312,11082117,-795,0,1762578333,15085.225533829995,236.17609539000114,50675.97210912 2025-11-08,05:05:35.000,312,11082094,-795,0,1762578334,15085.23227013999,236.1478988700037,50675.91621216 2025-11-08,05:05:36.000,312,11082015,-795,0,1762578335,15085.104280249994,235.9857688800039,50675.7555084 2025-11-08,05:05:37.000,312,11082064,-795,0,1762578336,15084.969554049989,235.86593367000023,50675.54589480001 2025-11-08,05:05:38.000,312,11082033,-795,0,1762578337,15084.807882609988,235.80249149999872,50675.56685616001 2025-11-08,05:05:39.000,312,11082072,-795,0,1762578338,15084.652947479997,235.6262632500002,50675.32230696 2025-11-08,05:05:40.000,312,11082037,-795,0,1762578339,15084.511484969997,235.45708413000102,50675.29435848 2025-11-08,05:05:41.000,312,11082027,-795,0,1762578340,15084.32286829,235.3936419599995,50675.21051304001 2025-11-08,05:05:42.000,312,11082045,-795,0,1762578341,15084.188142089995,235.36544544000208,50675.070770640006 2025-11-08,05:05:43.000,312,11082054,-795,0,1762578342,15084.03320695999,235.2808558800025,50674.903079760006 2025-11-08,05:05:44.000,312,11082188,-795,0,1762578343,15083.864799209994,235.2808558800025,50674.882118400004 2025-11-08,05:05:45.000,312,11082027,-795,0,1762578344,15083.763754559994,235.26675762000377,50674.763337360004 2025-11-08,05:05:46.000,312,11082076,-795,0,1762578345,15083.655973599998,235.21036458000162,50674.56071088001 2025-11-08,05:05:47.000,312,11082035,-795,0,1762578346,15083.480829539993,235.11167676000332,50674.40699424 2025-11-08,05:05:48.000,312,11082138,-795,0,1762578347,15083.399993819992,235.0482345900018,50674.3580844 2025-11-08,05:05:49.000,312,11082077,-795,0,1762578348,15083.393257509997,235.04118546000245,50674.32314880001 2025-11-08,05:05:50.000,312,11082156,-795,0,1762578349,15083.319158099992,235.09052936999797,50674.10654808001 2025-11-08,05:05:51.000,312,11082082,-795,0,1762578350,15083.224849760001,235.09052936999797,50674.02270264 2025-11-08,05:05:52.000,312,11082122,-795,0,1762578351,15083.12380511,235.0693819799999,50673.91090872 2025-11-08,05:05:53.000,312,11082010,-795,0,1762578352,15082.968869979995,235.11167676000332,50673.757192080004 2025-11-08,05:05:54.000,312,11082037,-795,0,1762578353,15082.827407469995,234.99184154999966,50673.63841104 2025-11-08,05:05:55.000,312,11082043,-795,0,1762578354,15082.75330805999,235.06233285000053,50673.40783608 2025-11-08,05:05:56.000,312,11082100,-795,0,1762578355,15082.618581859999,235.13987328000076,50673.29604216001 2025-11-08,05:05:57.000,312,11082139,-795,0,1762578356,15082.571427689989,235.18921719000355,50673.12835128001 2025-11-08,05:05:58.000,312,11082110,-795,0,1762578357,15082.517537209998,235.2949541400012,50672.939699040006 2025-11-08,05:05:59.000,312,11082127,-795,0,1762578358,15082.477119349998,235.30200327000057,50672.96764752 2025-11-08,05:06:00.000,312,11082094,-755,0,1762578359,15082.463646729993,235.5416736900006,50672.79995664 2025-11-08,05:06:01.000,312,11082083,-795,0,1762578360,15082.423228869993,235.56282107999868,50672.66021424 2025-11-08,05:06:02.000,312,11082053,-795,0,1762578361,15082.322184219993,235.63331237999955,50672.56938168 2025-11-08,05:06:03.000,312,11082007,-795,0,1762578362,15082.248084810002,235.67560716000298,50672.39470368 2025-11-08,05:06:04.000,312,11081947,-795,0,1762578363,15082.275030049997,235.5275754300019,50672.25496128 2025-11-08,05:06:05.000,312,11082052,-795,0,1762578364,15082.295238979998,235.61921412000083,50672.16412872 2025-11-08,05:06:06.000,312,11082041,-795,0,1762578365,15082.288502670002,235.59806673000276,50671.982463600005 2025-11-08,05:06:07.000,312,11082168,-795,0,1762578366,15082.254821119997,235.56987020999804,50671.83573408001 2025-11-08,05:06:08.000,312,11082102,-795,0,1762578367,15082.355865769998,235.49937891000445,50671.72394016 2025-11-08,05:06:09.000,312,11082070,-795,0,1762578368,15082.477119349998,235.36544544000208,50671.53528792 2025-11-08,05:06:10.000,312,11082062,-795,0,1762578369,15082.463646729993,235.3936419599995,50671.528300800004 2025-11-08,05:06:11.000,312,11082093,-635,0,1762578370,15082.531009829989,235.25265935999778,50671.360609920004 2025-11-08,05:06:12.000,312,11082113,-795,0,1762578371,15082.618581859999,235.24561022999842,50671.248816 2025-11-08,05:06:13.000,312,11082078,-795,0,1762578372,15082.645527099994,235.21741371000098,50671.12304784 2025-11-08,05:06:14.000,312,11081999,-795,0,1762578373,15082.75330805999,235.14692241000012,50670.94138272 2025-11-08,05:06:15.000,312,11082044,-795,0,1762578374,15082.786989609995,235.0975785000046,50670.83657592 2025-11-08,05:06:16.000,312,11082105,-795,0,1762578375,15082.82067116,235.11167676000332,50670.55709112 2025-11-08,05:06:17.000,312,11082056,-795,0,1762578376,15082.888034259995,235.10462763000396,50670.41734872001 2025-11-08,05:06:18.000,312,11082083,-795,0,1762578377,15082.96213367,235.02708720000373,50670.319529039996 2025-11-08,05:06:19.000,312,11082046,-795,0,1762578378,15083.069914629996,234.94249764000415,50670.29158056 2025-11-08,05:06:20.000,312,11082036,-755,0,1762578379,15083.164222970001,234.91430111999944,50670.186773760004 2025-11-08,05:06:21.000,312,11082112,-795,0,1762578380,15083.251794999996,234.86495721000392,50670.10292832 2025-11-08,05:06:22.000,312,11082051,-795,0,1762578381,15083.258531309992,234.86495721000392,50669.97716016 2025-11-08,05:06:23.000,312,11082051,-795,0,1762578382,15083.245058690001,234.69577809000475,50669.79549504001 2025-11-08,05:06:24.000,312,11082098,-795,0,1762578383,15083.292212859997,234.66758157000004,50669.83043064 2025-11-08,05:06:25.000,312,11081988,-795,0,1762578384,15083.332630719997,234.5759428800011,50669.66273976 2025-11-08,05:06:26.000,312,11082016,-795,0,1762578385,15083.399993819992,234.50545158000023,50669.55793296001 2025-11-08,05:06:27.000,312,11082150,-795,0,1762578386,15083.393257509997,234.44905853999808,50669.44613904 2025-11-08,05:06:28.000,312,11082079,-795,0,1762578387,15083.453884299997,234.2939776800049,50669.32037088001 2025-11-08,05:06:29.000,312,11082085,-795,0,1762578388,15083.575137879998,234.2657811600002,50669.22255120001 2025-11-08,05:06:30.000,312,11081909,-795,0,1762578389,15083.682918839993,234.2798794199989,50669.145692879996 2025-11-08,05:06:31.000,312,11082094,-795,0,1762578390,15083.595346809998,234.2446337700021,50668.978001999996 2025-11-08,05:06:32.000,312,11082004,-795,0,1762578391,15083.649237289988,234.11070029999973,50668.88716944001 2025-11-08,05:06:33.000,312,11081957,-755,0,1762578392,15083.649237289988,233.95561943999928,50668.75441416 2025-11-08,05:06:34.000,312,11082198,-795,0,1762578393,15083.689655149989,233.70185076000053,50668.60768464 2025-11-08,05:06:35.000,312,11082021,-795,0,1762578394,15083.662709909993,233.60316294000222,50668.50287784001 2025-11-08,05:06:36.000,312,11082059,-795,0,1762578395,15083.581874189993,233.3775907800009,50668.32121272 2025-11-08,05:06:37.000,312,11082085,-795,0,1762578396,15083.608819429988,233.17316600999766,50668.18845744001 2025-11-08,05:06:38.000,312,11082162,-795,0,1762578397,15083.696391459998,232.9334955900049,50668.104612 2025-11-08,05:06:39.000,312,11082130,-795,0,1762578398,15083.844590279994,232.71497256000293,50667.98583096 2025-11-08,05:06:40.000,312,11082106,-795,0,1762578399,15083.837853969999,232.51759691999905,50667.93692112 2025-11-08,05:06:41.000,312,11082071,-795,0,1762578400,15083.945634929994,232.3625160599986,50667.67839768 2025-11-08,05:06:42.000,312,11082046,-795,0,1762578401,15084.03320695999,232.18628781000007,50667.524681040006 2025-11-08,05:06:43.000,312,11082014,-795,0,1762578402,15084.167933159995,231.93956826000067,50667.48974544 2025-11-08,05:06:44.000,312,11082054,-795,0,1762578403,15084.289186739996,231.77743827000086,50667.32205456 2025-11-08,05:06:45.000,312,11082077,-795,0,1762578404,15084.363286150001,231.67875045000255,50667.17532504 2025-11-08,05:06:46.000,312,11082028,-795,0,1762578405,15084.396967699991,231.375637860001,50666.784046320005 2025-11-08,05:06:47.000,312,11081962,-795,0,1762578406,15084.545166520002,231.0654761400001,50666.832956160004 2025-11-08,05:06:48.000,312,11082033,-795,0,1762578407,15084.619265929992,230.88924789000157,50666.86090464 2025-11-08,05:06:49.000,312,11082050,-795,0,1762578408,15084.632738549997,230.76236354999855,50666.63731680001 2025-11-08,05:06:50.000,312,11082028,-755,0,1762578409,15084.659683789992,230.5720370400013,50666.56045848001 2025-11-08,05:06:51.000,312,11082040,-795,0,1762578410,15084.767464750003,230.38171053000406,50666.38578048 2025-11-08,05:06:52.000,312,11082016,-795,0,1762578411,15084.774201059998,230.2266296700036,50666.2879608 2025-11-08,05:06:53.000,312,11082044,-795,0,1762578412,15084.848300469988,230.0997453300006,50666.134244160006 2025-11-08,05:06:54.000,312,11082105,-795,0,1762578413,15084.929136189989,230.0504014199978,50665.9735404 2025-11-08,05:06:55.000,312,11081981,-795,0,1762578414,15084.915663569998,229.8318783900031,50665.74296544 2025-11-08,05:06:56.000,312,11082123,-795,0,1762578415,15084.828091539988,229.61335536000115,50665.37264808 2025-11-08,05:06:57.000,312,11082098,-795,0,1762578416,15084.841564159993,229.4089305899979,50665.38662232001 2025-11-08,05:06:58.000,312,11082126,-795,0,1762578417,15084.902190949993,229.10581800000364,50665.43553216001 2025-11-08,05:06:59.000,312,11082051,-795,0,1762578418,15084.908927259989,228.8168036700008,50665.21194432 2025-11-08,05:07:00.000,312,11081991,-795,0,1762578419,15084.976290359999,228.4713963000031,50665.0652148 2025-11-08,05:07:01.000,312,11082130,-795,0,1762578420,15084.983026669994,228.2599224000005,50664.94643376 2025-11-08,05:07:02.000,312,11082014,-795,0,1762578421,15085.009971909989,227.98500633000367,50664.8556012 2025-11-08,05:07:03.000,312,11082099,-795,0,1762578422,15084.983026669994,227.77353243000107,50664.64598760001 2025-11-08,05:07:04.000,312,11082061,-795,0,1762578423,15084.989762979989,227.4563215800008,50664.6809232 2025-11-08,05:07:05.000,312,11082117,-795,0,1762578424,15084.875245709998,227.1955037700027,50664.49925808001 2025-11-08,05:07:06.000,312,11082195,-795,0,1762578425,15084.794409989998,226.835998139999,50664.19881192 2025-11-08,05:07:07.000,312,11082105,-795,0,1762578426,15084.983026669994,226.58222946000024,50664.14291496001 2025-11-08,05:07:08.000,312,11082087,-795,0,1762578427,15085.185115969995,226.33550991000084,50664.02413392001 2025-11-08,05:07:09.000,312,11082015,-795,0,1762578428,15085.21206120999,225.9971516700025,50663.89836576 2025-11-08,05:07:10.000,312,11082125,-795,0,1762578429,15085.326578479995,225.63059690999944,50663.68875216001 2025-11-08,05:07:11.000,312,11082064,-795,0,1762578430,15085.40067789,225.2922386700011,50663.55599688 2025-11-08,05:07:12.000,312,11082081,-795,0,1762578431,15085.41415050999,225.02437173000362,50663.43721584 2025-11-08,05:07:13.000,312,11082058,-795,0,1762578432,15085.43435943999,224.71421001000272,50663.283499200006 2025-11-08,05:07:14.000,312,11082046,-795,0,1762578433,15085.387205269995,224.4040482900018,50663.115808320006 2025-11-08,05:07:15.000,312,11082252,-795,0,1762578434,15085.27942431,224.18552525999985,50662.976065920004 2025-11-08,05:07:16.000,312,11082065,-795,0,1762578435,15085.043653459994,223.91765832000237,50662.661645520006 2025-11-08,05:07:17.000,312,11082108,-795,0,1762578436,15085.016708219999,223.5863492100034,50662.80138792001 2025-11-08,05:07:18.000,312,11081984,-795,0,1762578437,15084.956081429998,223.27618749000248,50662.710555360005 2025-11-08,05:07:19.000,312,11082083,-795,0,1762578438,15084.821355229993,223.0788118499986,50662.45203192 2025-11-08,05:07:20.000,312,11082110,-795,0,1762578439,15084.713574269997,222.74045361000026,50662.35421224 2025-11-08,05:07:21.000,312,11082087,-795,0,1762578440,15084.572111759997,222.62766753000324,50662.28434104 2025-11-08,05:07:22.000,312,11082047,-795,0,1762578441,15084.444121870001,222.5219305799983,50662.19350848 2025-11-08,05:07:23.000,312,11081955,-795,0,1762578442,15084.289186739996,222.38094798000384,50662.03280472001 2025-11-08,05:07:24.000,312,11082014,-795,0,1762578443,15084.20161471,222.24701451000146,50661.872100960005 2025-11-08,05:07:25.000,312,11081991,-795,0,1762578444,15084.10057006,222.09898278000037,50661.76729416001 2025-11-08,05:07:26.000,312,11082071,-795,0,1762578445,15083.99278909999,222.02144235000014,50661.43191240001 2025-11-08,05:07:27.000,312,11082003,-795,0,1762578446,15083.93889862,221.7324280200046,50661.55069344 2025-11-08,05:07:28.000,312,11081980,-795,0,1762578447,15083.95237123999,221.64078932999837,50661.43191240001 2025-11-08,05:07:29.000,312,11082016,-795,0,1762578448,15083.797436109999,221.47865933999856,50661.27819576 2025-11-08,05:07:30.000,312,11082056,-795,0,1762578449,15083.777227179999,221.31652934999875,50661.20832456 2025-11-08,05:07:31.000,312,11082118,-795,0,1762578450,15083.655973599998,221.0416132800019,50660.90787840001 2025-11-08,05:07:32.000,312,11081949,-795,0,1762578451,15083.561665259993,220.87243416000274,50660.97774960001 2025-11-08,05:07:33.000,312,11081984,-795,0,1762578452,15083.447147990002,220.72440243000165,50660.85198144 2025-11-08,05:07:34.000,312,11082090,-795,0,1762578453,15083.494302159997,220.4847320100016,50660.81005872001 2025-11-08,05:07:35.000,312,11082096,-795,0,1762578454,15083.420202749992,220.31555289000244,50660.64236784001 2025-11-08,05:07:36.000,312,11082134,-795,0,1762578455,15083.224849760001,220.00539117000153,50660.265063360006 2025-11-08,05:07:37.000,312,11082083,-795,0,1762578456,15083.312421789997,219.7798190100002,50660.52358680001 2025-11-08,05:07:38.000,312,11082066,-795,0,1762578457,15083.231586069996,219.51195207000274,50660.32096032 2025-11-08,05:07:39.000,312,11082073,-795,0,1762578458,15083.265267620001,219.31457642999885,50660.21615352001 2025-11-08,05:07:40.000,312,11081993,-795,0,1762578459,15083.251794999996,219.21588861000055,50660.06942400001 2025-11-08,05:07:41.000,312,11082000,-795,0,1762578460,15083.184431900001,218.99031644999923,50660.02051416001 2025-11-08,05:07:42.000,312,11082139,-795,0,1762578461,15083.02276046,218.67310559999896,50659.84583616 2025-11-08,05:07:43.000,312,11082156,-795,0,1762578462,15082.968869979995,218.48982822000107,50659.741029360004 2025-11-08,05:07:44.000,312,11082085,-795,0,1762578463,15082.928452119995,218.29950171000382,50659.56635136001 2025-11-08,05:07:45.000,312,11082016,-635,0,1762578464,15082.75330805999,218.03868389999843,50659.524428640005 2025-11-08,05:07:46.000,312,11082095,-795,0,1762578465,15082.65226340999,217.8624556499999,50659.30084080001 2025-11-08,05:07:47.000,312,11081990,-795,0,1762578466,15082.591636619989,217.6157361000005,50659.18205976001 2025-11-08,05:07:48.000,312,11081968,-795,0,1762578467,15082.544482449994,217.3549182900024,50659.07725296 2025-11-08,05:07:49.000,312,11082035,-795,0,1762578468,15082.470383039989,217.13639526000043,50659.07725296 2025-11-08,05:07:50.000,312,11082081,-795,0,1762578469,15082.403019939993,216.90377396999975,50658.9864204 2025-11-08,05:07:51.000,312,11082104,-795,0,1762578470,15082.328920530003,216.73459485000058,50658.902574960004 2025-11-08,05:07:52.000,312,11082171,-795,0,1762578471,15082.200930639992,216.45967878000374,50658.78379392 2025-11-08,05:07:53.000,312,11081958,-795,0,1762578472,15082.126831230002,216.24820488000114,50658.699948479996 2025-11-08,05:07:54.000,312,11082115,-795,0,1762578473,15081.971896099996,215.99443620000238,50658.588154560006 2025-11-08,05:07:55.000,312,11082075,-795,0,1762578474,15081.897796689991,215.7618149100017,50658.49033488001 2025-11-08,05:07:56.000,312,11082107,-795,0,1762578475,15081.80348835,215.56443926999782,50658.350592480005 2025-11-08,05:07:57.000,312,11082149,-795,0,1762578476,15081.63508059999,215.31067058999906,50658.16892736 2025-11-08,05:07:58.000,312,11081927,-795,0,1762578477,15081.507090709994,215.13444234000053,50658.15495312001 2025-11-08,05:07:59.000,312,11082045,-795,0,1762578478,15081.291528789989,214.95116496000264,50658.00822360001 2025-11-08,05:08:00.000,312,11081941,-795,0,1762578479,15081.197220449998,214.76083844999812,50657.95931376001 2025-11-08,05:08:01.000,312,11082037,-795,0,1762578480,15080.995131149997,214.65510150000046,50657.84053272001 2025-11-08,05:08:02.000,312,11082123,-795,0,1762578481,15080.826723400001,214.5634628100015,50657.798610000005 2025-11-08,05:08:03.000,312,11082220,-795,0,1762578482,15080.530325759995,214.3660871700049,50657.74271304001 2025-11-08,05:08:04.000,312,11082077,-795,0,1762578483,15080.37539062999,214.3167432600021,50657.62393200001 2025-11-08,05:08:05.000,312,11082097,-795,0,1762578484,15080.173301329989,214.18280978999974,50657.54008656 2025-11-08,05:08:06.000,312,11082103,-795,0,1762578485,15079.951003099988,214.07002371000272,50657.31649872001 2025-11-08,05:08:07.000,312,11082025,-795,0,1762578486,15079.661341769992,214.02772892999928,50657.26758888001 2025-11-08,05:08:08.000,312,11081997,-795,0,1762578487,15079.391889369996,213.9078937200029,50657.14880784001 2025-11-08,05:08:09.000,312,11081972,-795,0,1762578488,15079.10222804,213.80215676999796,50657.0649624 2025-11-08,05:08:10.000,312,11082028,-795,0,1762578489,15078.886666119994,213.66822330000286,50657.03701392 2025-11-08,05:08:11.000,312,11082004,-795,0,1762578490,15078.556586929997,213.49199505000433,50656.93919424 2025-11-08,05:08:12.000,312,11082075,-795,0,1762578491,15078.300607149991,213.35806158000196,50656.77849048 2025-11-08,05:08:13.000,312,11082117,-795,0,1762578492,15078.031154749995,213.2382263699983,50656.78547760001 2025-11-08,05:08:14.000,312,11082101,-795,0,1762578493,15077.90316486,213.13248942000064,50656.65970944 2025-11-08,05:08:15.000,312,11082088,-795,0,1762578494,15077.680866629998,213.0549489900004,50656.56887688001 2025-11-08,05:08:16.000,312,11082006,-795,0,1762578495,15077.546140429993,213.01970334000362,50656.457082960005 2025-11-08,05:08:17.000,312,11082031,-795,0,1762578496,15077.384468989992,212.808229440001,50656.26144360001 2025-11-08,05:08:18.000,312,11082092,-795,0,1762578497,15077.243006479992,212.81527857000037,50656.26144360001 2025-11-08,05:08:19.000,312,11082150,-795,0,1762578498,15077.162170759992,212.7447872699995,50656.17759816 2025-11-08,05:08:20.000,312,11082023,-795,0,1762578499,15077.00723563,212.7095416200027,50656.18458528001 2025-11-08,05:08:21.000,312,11082085,-795,0,1762578500,15076.84556419,212.63200119000248,50656.121701200005 2025-11-08,05:08:22.000,312,11082023,-795,0,1762578501,15076.70410168,212.62495206000312,50655.96099744 2025-11-08,05:08:23.000,312,11082105,-795,0,1762578502,15076.542430239999,212.57560815000033,50655.94702320001 2025-11-08,05:08:24.000,312,11082021,-795,0,1762578503,15076.367286179993,212.42757641999924,50655.85619064001 2025-11-08,05:08:25.000,312,11082053,-795,0,1762578504,15076.118042709997,212.39233077000245,50655.80029368 2025-11-08,05:08:26.000,312,11081935,-795,0,1762578505,15075.929426030001,212.34298685999966,50655.66055128001 2025-11-08,05:08:27.000,312,11082047,-795,0,1762578506,15075.734073039996,212.28659382000478,50655.52080888001 2025-11-08,05:08:28.000,312,11082100,-795,0,1762578507,15075.54545636,212.25839730000007,50655.47189904001 2025-11-08,05:08:29.000,312,11082082,-795,0,1762578508,15075.33663074999,212.1879059999992,50655.42298920001 2025-11-08,05:08:30.000,312,11082026,-795,0,1762578509,15075.141277759998,212.2724955599988,50655.32516952001 2025-11-08,05:08:31.000,312,11082047,-795,0,1762578510,15075.046969419993,212.14561122000305,50655.36709224 2025-11-08,05:08:32.000,312,11082062,-795,0,1762578511,15074.878561669997,212.3006920800035,50655.17844000001 2025-11-08,05:08:33.000,312,11081901,-715,0,1762578512,15074.743835469992,212.26544642999943,50655.29722104 2025-11-08,05:08:34.000,312,11082057,-795,0,1762578513,15074.649527130001,212.19495512999856,50655.08062032 2025-11-08,05:08:35.000,312,11082043,-795,0,1762578514,15074.494591999995,212.13151296000433,50655.003762 2025-11-08,05:08:36.000,312,11082035,-795,0,1762578515,15074.31944793999,212.11741469999833,50654.97581352 2025-11-08,05:08:37.000,312,11082066,-795,0,1762578516,15074.15777649999,212.1244638299977,50654.80812264 2025-11-08,05:08:38.000,312,11082003,-795,0,1762578517,15074.016313989989,212.07511992000218,50654.82209688001 2025-11-08,05:08:39.000,312,11082050,-715,0,1762578518,15073.942214579998,212.04692340000474,50654.71729008 2025-11-08,05:08:40.000,312,11082056,-795,0,1762578519,15073.807488379993,212.01872688000003,50654.74523856 2025-11-08,05:08:41.000,312,11081956,-795,0,1762578520,15073.773806830002,211.97643210000388,50654.682354480006 2025-11-08,05:08:42.000,312,11082070,-755,0,1762578521,15073.706443729992,212.0046286200013,50654.60549616001 2025-11-08,05:08:43.000,312,11082096,-795,0,1762578522,15073.652553250002,211.905940800003,50654.58453480001 2025-11-08,05:08:44.000,312,11081995,-795,0,1762578523,15073.531299670001,211.8777442799983,50654.40286968 2025-11-08,05:08:45.000,312,11082063,-795,0,1762578524,15073.403309779991,211.78610558999935,50654.326011360004 2025-11-08,05:08:46.000,312,11082137,-795,0,1762578525,15073.34268298999,211.75085994000256,50654.20024320001 2025-11-08,05:08:47.000,312,11082073,-795,0,1762578526,15073.24837465,211.6944669000004,50654.13037200001 2025-11-08,05:08:48.000,312,11082119,-755,0,1762578527,15073.18774786,211.61692647000018,50654.228191680006 2025-11-08,05:08:49.000,312,11082059,-795,0,1762578528,15073.133857379995,211.4970912600038,50654.207230320004 2025-11-08,05:08:50.000,312,11082045,-795,0,1762578529,15072.951977009994,211.39840343999822,50654.06748792 2025-11-08,05:08:51.000,312,11082101,-795,0,1762578530,15072.797041879989,211.24332257999777,50653.96966824 2025-11-08,05:08:52.000,312,11082014,-795,0,1762578531,15072.675788299988,211.15168388999882,50653.941719760005 2025-11-08,05:08:53.000,312,11082073,-795,0,1762578532,15072.642106749998,211.06709432999924,50653.83691296001 2025-11-08,05:08:54.000,312,11082117,-795,0,1762578533,15072.527589479992,211.06004519999988,50653.822938720004 2025-11-08,05:08:55.000,312,11082040,-795,0,1762578534,15072.426544829992,210.98250476999965,50653.76005464 2025-11-08,05:08:56.000,312,11081950,-795,0,1762578535,15072.204246599991,210.96135738000157,50653.606338000005 2025-11-08,05:08:57.000,312,11082022,-795,0,1762578536,15072.00215729999,210.9402099900035,50653.5714024 2025-11-08,05:08:58.000,312,11082050,-795,0,1762578537,15071.84722217,210.88381695000135,50653.55044104001 2025-11-08,05:08:59.000,312,11081992,-795,0,1762578538,15071.69902334999,210.80627652000112,50653.51550544 2025-11-08,05:09:00.000,312,11082085,-795,0,1762578539,15071.564297149998,210.78512913000304,50653.51550544 2025-11-08,05:09:01.000,312,11082076,-795,0,1762578540,15071.496934049988,210.78512913000304,50653.4665956 2025-11-08,05:09:02.000,312,11082112,-795,0,1762578541,15071.436307259988,210.81332565000048,50653.4665956 2025-11-08,05:09:03.000,312,11082112,-795,0,1762578542,15071.348735229993,210.75693260999833,50653.35480168 2025-11-08,05:09:04.000,312,11081985,-795,0,1762578543,15071.321789989997,210.70053957000346,50653.24300776001 2025-11-08,05:09:05.000,312,11082019,-795,0,1762578544,15071.335262610002,210.67234304999874,50653.1871108 2025-11-08,05:09:06.000,312,11082028,-795,0,1762578545,15071.368944159993,210.63709740000195,50653.152175200004 2025-11-08,05:09:07.000,312,11082028,-795,0,1762578546,15071.422834639998,210.56660610000108,50653.103265360005 2025-11-08,05:09:08.000,312,11082058,-795,0,1762578547,15071.490197739993,210.58775348999916,50653.054355520006 2025-11-08,05:09:09.000,312,11082160,-795,0,1762578548,15071.510406669993,210.57365523000044,50653.04038128 2025-11-08,05:09:10.000,312,11082159,-795,0,1762578549,15071.550824529993,210.35513219999848,50653.01941992 2025-11-08,05:09:11.000,312,11082022,-795,0,1762578550,15071.638396559989,210.24234612000146,50653.02640704001 2025-11-08,05:09:12.000,312,11082116,-795,0,1762578551,15071.645132869999,210.1718548200006,50652.94954872 2025-11-08,05:09:13.000,312,11082030,-715,0,1762578552,15071.651869179994,210.06611787000293,50652.90762600001 2025-11-08,05:09:14.000,312,11081916,-795,0,1762578553,15071.658605489989,210.09431439000036,50652.82378056 2025-11-08,05:09:15.000,312,11082045,-795,0,1762578554,15071.645132869999,209.93218440000055,50652.837754800006 2025-11-08,05:09:16.000,312,11082066,-795,0,1762578555,15071.651869179994,209.8053000600048,50652.69102528001 2025-11-08,05:09:17.000,312,11082064,-795,0,1762578556,15071.638396559989,209.7136613699986,50652.649102560004 2025-11-08,05:09:18.000,312,11082174,-795,0,1762578557,15071.692287039994,209.5797279000035,50652.649102560004 2025-11-08,05:09:19.000,312,11082006,-795,0,1762578558,15071.678814419989,209.64317006999772,50652.63512832 2025-11-08,05:09:20.000,312,11082096,-795,0,1762578559,15071.631660249994,209.4951383400039,50652.64211544001 2025-11-08,05:09:21.000,312,11082086,-755,0,1762578560,15071.658605489989,209.40349964999768,50652.59320560001 2025-11-08,05:09:22.000,312,11082064,-795,0,1762578561,15071.665341799999,209.3189100899981,50652.53730864 2025-11-08,05:09:23.000,312,11082095,-795,0,1762578562,15071.77985906999,209.3330083500041,50652.51634728 2025-11-08,05:09:24.000,312,11082084,-795,0,1762578563,15071.80006799999,209.27661531000194,50652.59320560001 2025-11-08,05:09:25.000,312,11082081,-795,0,1762578564,15071.813540619994,209.26956618000258,50652.57224424001 2025-11-08,05:09:26.000,312,11082094,-795,0,1762578565,15071.77985906999,209.19202575000236,50652.39756624 2025-11-08,05:09:27.000,312,11082074,-795,0,1762578566,15071.692287039994,209.09333793000405,50652.40455336001 2025-11-08,05:09:28.000,312,11082121,-795,0,1762578567,15071.638396559989,209.11448532000213,50652.4185276 2025-11-08,05:09:29.000,312,11082089,-795,0,1762578568,15071.638396559989,209.1003870600034,50652.47442456001 2025-11-08,05:09:30.000,312,11082109,-795,0,1762578569,15071.752913829994,209.02989576000255,50652.530321520004 2025-11-08,05:09:31.000,312,11082041,-795,0,1762578570,15071.712495969994,208.89596229000017,50652.3486564 2025-11-08,05:09:32.000,312,11081989,-795,0,1762578571,15071.69902334999,208.78317621000315,50652.37660488001 2025-11-08,05:09:33.000,312,11082038,-795,0,1762578572,15071.645132869999,208.71973404000164,50652.36961776 2025-11-08,05:09:34.000,312,11082106,-795,0,1762578573,15071.692287039994,208.6774392599982,50652.39756624 2025-11-08,05:09:35.000,312,11082086,-795,0,1762578574,15071.645132869999,208.6774392599982,50652.30673368001 2025-11-08,05:09:36.000,312,11082108,-795,0,1762578575,15071.597978699989,208.5787514399999,50652.313720800004 2025-11-08,05:09:37.000,312,11082069,-795,0,1762578576,15071.672078109994,208.4800636200016,50652.25782384001 2025-11-08,05:09:38.000,312,11082118,-795,0,1762578577,15071.692287039994,208.45186710000416,50652.264810960005 2025-11-08,05:09:39.000,312,11082079,-795,0,1762578578,15071.651869179994,208.37432667000394,50652.2438496 2025-11-08,05:09:40.000,312,11082100,-795,0,1762578579,15071.665341799999,208.28973711000435,50652.29275944 2025-11-08,05:09:41.000,312,11081982,-795,0,1762578580,15071.678814419989,208.30383537000307,50652.264810960005 2025-11-08,05:09:42.000,312,11082018,-795,0,1762578581,15071.611451319994,208.19809841999813,50652.22288824 2025-11-08,05:09:43.000,312,11082064,-795,0,1762578582,15071.75965013999,208.19104928999877,50652.25782384001 2025-11-08,05:09:44.000,312,11082104,-795,0,1762578583,15071.82027692999,208.1064597299992,50652.28577232001 2025-11-08,05:09:45.000,312,11082027,-795,0,1762578584,15071.894376339995,208.1699019000007,50652.22288824 2025-11-08,05:09:46.000,312,11082023,-795,0,1762578585,15071.98868468,208.1205579899979,50652.146029920004 2025-11-08,05:09:47.000,312,11082074,-795,0,1762578586,15072.00215729999,207.99367365000217,50652.12506856 2025-11-08,05:09:48.000,312,11082010,-795,0,1762578587,15072.04257515999,207.9866245200028,50652.20192688 2025-11-08,05:09:49.000,312,11082089,-795,0,1762578588,15072.015629919995,207.93023148000066,50652.18096552 2025-11-08,05:09:50.000,312,11082068,-795,0,1762578589,15072.015629919995,207.91613322000194,50652.20192688 2025-11-08,05:09:51.000,312,11081957,-795,0,1762578590,15071.98194836999,207.76810149000084,50652.048210240006 2025-11-08,05:09:52.000,312,11082042,-795,0,1762578591,15071.975212059995,207.7117084499987,50652.05519736 2025-11-08,05:09:53.000,312,11082110,-795,0,1762578592,15072.02236622999,207.63416801999847,50652.06218448 2025-11-08,05:09:54.000,312,11082136,-795,0,1762578593,15072.00215729999,207.6271188899991,50652.02026176001 2025-11-08,05:09:55.000,312,11082077,-795,0,1762578594,15071.995420989995,207.56367672000488,50651.978339040004 2025-11-08,05:09:56.000,312,11082046,-795,0,1762578595,15072.04257515999,207.50728368000273,50651.98532616 2025-11-08,05:09:57.000,312,11082192,-795,0,1762578596,15072.13014719,207.39449759999843,50651.999300400006 2025-11-08,05:09:58.000,312,11081998,-795,0,1762578597,15072.19077398,207.45089064000058,50652.04122312001 2025-11-08,05:09:59.000,312,11082145,-795,0,1762578598,15072.285082319991,207.3169571699982,50652.06917160001 2025-11-08,05:10:00.000,312,11082152,-795,0,1762578599,15072.413072210002,207.30990803999885,50652.00628752 2025-11-08,05:10:01.000,312,11082058,-795,0,1762578600,15072.534325790002,207.25351500000397,50651.999300400006 2025-11-08,05:10:02.000,312,11082154,-795,0,1762578601,15072.702733539998,207.23941673999798,50652.1041072 2025-11-08,05:10:03.000,312,11082100,-795,0,1762578602,15072.844196049999,207.1830237000031,50652.048210240006 2025-11-08,05:10:04.000,312,11082136,-795,0,1762578603,15073.05975796999,207.12663066000096,50651.999300400006 2025-11-08,05:10:05.000,312,11082062,-795,0,1762578604,15073.194484169995,207.04204110000137,50652.01327464 2025-11-08,05:10:06.000,312,11081936,-795,0,1762578605,15073.376364539996,206.87991111000156,50651.95039056001 2025-11-08,05:10:07.000,312,11082106,-795,0,1762578606,15073.430255020001,206.85171459000412,50651.99231328001 2025-11-08,05:10:08.000,312,11082014,-795,0,1762578607,15073.645816939992,206.70368286000303,50652.05519736 2025-11-08,05:10:09.000,312,11082045,-795,0,1762578608,15073.888324099993,206.61909330000344,50652.18795264001 2025-11-08,05:10:10.000,312,11082264,-795,0,1762578609,15074.049995539994,206.5627002600013,50652.12506856 2025-11-08,05:10:11.000,312,11082135,-795,0,1762578610,15074.2251396,206.4428650500049,50652.146029920004 2025-11-08,05:10:12.000,312,11082063,-795,0,1762578611,15074.34639318,206.32302984000125,50652.1041072 2025-11-08,05:10:13.000,312,11082139,-795,0,1762578612,15074.514800929996,206.29483332000382,50652.07615872 2025-11-08,05:10:14.000,312,11082084,-795,0,1762578613,15074.662999749991,206.19614549999824,50652.07615872 2025-11-08,05:10:15.000,312,11082160,-755,0,1762578614,15074.790989640001,206.17499811000016,50652.01327464 2025-11-08,05:10:16.000,312,11082044,-795,0,1762578615,15074.925715839992,206.1679489800008,50652.027248880004 2025-11-08,05:10:17.000,312,11082001,-795,0,1762578616,15074.939188459997,205.9212294300014,50651.91545496 2025-11-08,05:10:18.000,312,11082059,-795,0,1762578617,15075.080650969998,205.83663987000182,50651.95737768 2025-11-08,05:10:19.000,312,11082076,-795,0,1762578618,15075.269267649994,205.66746075000265,50651.95039056001 2025-11-08,05:10:20.000,312,11082075,-795,0,1762578619,15075.451148019994,205.64631336000457,50651.929429200005 2025-11-08,05:10:21.000,312,11082129,-795,0,1762578620,15075.55892897999,205.51942902000155,50651.92244208001 2025-11-08,05:10:22.000,312,11082151,-795,0,1762578621,15075.713864109995,205.34320077000302,50651.929429200005 2025-11-08,05:10:23.000,312,11082067,-795,0,1762578622,15075.70039148999,205.20926730000065,50651.9643648 2025-11-08,05:10:24.000,312,11082166,-795,0,1762578623,15075.862062929991,205.13172687000042,50651.9643648 2025-11-08,05:10:25.000,312,11082169,-795,0,1762578624,15076.057415919997,205.06123556999955,50651.99231328001 2025-11-08,05:10:26.000,312,11082124,-795,0,1762578625,15076.070888540002,204.9554986200019,50651.91545496 2025-11-08,05:10:27.000,312,11082153,-795,0,1762578626,15076.158460569997,204.88500732000102,50651.85257088001 2025-11-08,05:10:28.000,312,11082125,-795,0,1762578627,15076.272977839988,204.77927037000336,50651.99231328001 2025-11-08,05:10:29.000,312,11081898,-795,0,1762578628,15076.374022489988,204.5255016900046,50651.94340344 2025-11-08,05:10:30.000,312,11082044,-795,0,1762578629,15076.61652964999,204.42681386999902,50651.91545496 2025-11-08,05:10:31.000,312,11082101,-795,0,1762578630,15076.710837989995,204.40566648000095,50651.94340344 2025-11-08,05:10:32.000,312,11082205,-795,0,1762578631,15076.92639991,204.22238910000306,50652.097120080005 2025-11-08,05:10:33.000,312,11082095,-795,0,1762578632,15077.013971939996,204.06025911000324,50651.978339040004 2025-11-08,05:10:34.000,312,11081964,-795,0,1762578633,15077.128489210001,204.13779954000347,50651.97135192001 2025-11-08,05:10:35.000,312,11081996,-795,0,1762578634,15077.229533860002,203.98271868000302,50652.02026176001 2025-11-08,05:10:36.000,312,11081905,-795,0,1762578635,15077.357523749997,203.8064904300045,50651.999300400006 2025-11-08,05:10:37.000,312,11082084,-795,0,1762578636,15077.424886849993,203.70075347999955,50652.04122312001 2025-11-08,05:10:38.000,312,11082149,-795,0,1762578637,15077.593294599988,203.58796740000253,50652.097120080005 2025-11-08,05:10:39.000,312,11082178,-795,0,1762578638,15077.579821979998,203.48927958000422,50652.01327464 2025-11-08,05:10:40.000,312,11082066,-795,0,1762578639,15077.559613049998,203.50337784000294,50652.05519736 2025-11-08,05:10:41.000,312,11082041,-795,0,1762578640,15077.586558289993,203.27780568000162,50652.11109432 2025-11-08,05:10:42.000,312,11082012,-795,0,1762578641,15077.539404119998,203.13682307999989,50652.11109432 2025-11-08,05:10:43.000,312,11081980,-795,0,1762578642,15077.573085669988,203.17206873000396,50652.13904280001 2025-11-08,05:10:44.000,312,11082123,-795,0,1762578643,15077.653921389989,203.07338090999838,50652.18096552 2025-11-08,05:10:45.000,312,11081995,-795,0,1762578644,15077.77517496999,203.0169878700035,50652.166991280006 2025-11-08,05:10:46.000,312,11082102,-795,0,1762578645,15077.85601068999,202.88305440000113,50652.097120080005 2025-11-08,05:10:47.000,312,11082122,-795,0,1762578646,15077.950319029995,202.72092441000132,50652.15301704 2025-11-08,05:10:48.000,312,11082013,-715,0,1762578647,15078.12546309,202.66453136999917,50652.25083672 2025-11-08,05:10:49.000,312,11082045,-795,0,1762578648,15078.239980359991,202.50945050999871,50652.32769504001 2025-11-08,05:10:50.000,312,11082083,-795,0,1762578649,15078.401651799992,202.53059790000407,50652.27179808 2025-11-08,05:10:51.000,312,11082093,-795,0,1762578650,15078.442069659992,202.46715573000256,50652.29275944 2025-11-08,05:10:52.000,312,11082105,-795,0,1762578651,15078.570059550002,202.31912400000147,50652.41154048 2025-11-08,05:10:53.000,312,11082093,-795,0,1762578652,15078.684576819993,202.31912400000147,50652.432501840005 2025-11-08,05:10:54.000,312,11082154,-795,0,1762578653,15078.799094089998,202.20633792000444,50652.40455336001 2025-11-08,05:10:55.000,312,11082095,-795,0,1762578654,15078.913611359989,202.17814139999973,50652.4185276 2025-11-08,05:10:56.000,312,11082128,-795,0,1762578655,15079.108964349994,202.07240445000207,50652.2787852 2025-11-08,05:10:57.000,312,11082033,-795,0,1762578656,15079.290844719995,202.09355184000015,50652.35564352001 2025-11-08,05:10:58.000,312,11082058,-795,0,1762578657,15079.46598878,202.03010966999864,50652.39756624 2025-11-08,05:10:59.000,312,11082080,-795,0,1762578658,15079.587242360001,201.94552010999905,50652.334682160006 2025-11-08,05:11:00.000,312,11081966,-795,0,1762578659,15079.782595349992,201.84683229000075,50652.362630640004 2025-11-08,05:11:01.000,312,11081982,-795,0,1762578660,15079.957739409998,201.79748837999796,50652.46045032 2025-11-08,05:11:02.000,312,11082143,-795,0,1762578661,15080.031838819988,201.71289881999837,50652.52333440001 2025-11-08,05:11:03.000,312,11082038,-795,0,1762578662,15080.085729299994,201.61421100000007,50652.50936016 2025-11-08,05:11:04.000,312,11082096,-795,0,1762578663,15080.328236459995,201.55076882999856,50652.51634728 2025-11-08,05:11:05.000,312,11082067,-795,0,1762578664,15080.44275373,201.52962144000048,50652.54429576001 2025-11-08,05:11:06.000,312,11081994,-795,0,1762578665,15080.60442517,201.43798275000154,50652.49538592001 2025-11-08,05:11:07.000,312,11082047,-795,0,1762578666,15080.698733509991,201.261754500003,50652.54429576001 2025-11-08,05:11:08.000,312,11082069,-795,0,1762578667,15080.880613879992,201.1137227700019,50652.62115408001 2025-11-08,05:11:09.000,312,11082111,-795,0,1762578668,15080.988394840002,201.04323147000105,50652.600192720005 2025-11-08,05:11:10.000,312,11082032,-795,0,1762578669,15081.143329969993,200.803561050001,50652.732948 2025-11-08,05:11:11.000,312,11082066,-715,0,1762578670,15081.244374619993,200.6555293199999,50652.698012400004 2025-11-08,05:11:12.000,312,11082079,-795,0,1762578671,15081.372364509989,200.4299571599986,50652.78185784 2025-11-08,05:11:13.000,312,11082103,-795,0,1762578672,15081.527299639994,200.25372891000006,50652.83076768001 2025-11-08,05:11:14.000,312,11082086,-795,0,1762578673,15081.69570738999,200.0493041400041,50652.8028192 2025-11-08,05:11:15.000,312,11082028,-795,0,1762578674,15081.78327942,199.95061631999852,50652.85871616001 2025-11-08,05:11:16.000,312,11082020,-795,0,1762578675,15081.978632409991,199.72504416000447,50652.816793440004 2025-11-08,05:11:17.000,312,11082055,-795,0,1762578676,15082.113358609997,199.63340546999825,50652.8726904 2025-11-08,05:11:18.000,312,11082086,-795,0,1762578677,15082.315447909998,199.5065211300025,50652.96352296 2025-11-08,05:11:19.000,312,11082056,-795,0,1762578678,15082.564691379994,199.35144027000206,50652.99845856001 2025-11-08,05:11:20.000,312,11082024,-795,0,1762578679,15082.86108902,199.16816289000417,50653.04038128 2025-11-08,05:11:21.000,312,11082030,-795,0,1762578680,15083.130541419996,199.11176985000202,50653.12422672001 2025-11-08,05:11:22.000,312,11082053,-795,0,1762578681,15083.373048579997,198.90734507999878,50653.1871108 2025-11-08,05:11:23.000,312,11082007,-635,0,1762578682,15083.588610499988,198.82980464999855,50653.16614944001 2025-11-08,05:11:24.000,312,11081987,-795,0,1762578683,15083.844590279994,198.70996944000217,50653.15916232 2025-11-08,05:11:25.000,312,11082034,-795,0,1762578684,15084.03994327,198.6042324900045,50653.222046400006 2025-11-08,05:11:26.000,312,11082107,-795,0,1762578685,15084.15446053999,198.39980772000126,50653.1871108 2025-11-08,05:11:27.000,312,11082053,-795,0,1762578686,15084.363286150001,198.32226729000104,50653.14518808001 2025-11-08,05:11:28.000,312,11082000,-795,0,1762578687,15084.565375450002,198.21653034000337,50653.34781456 2025-11-08,05:11:29.000,312,11082089,-675,0,1762578688,15084.787673679988,198.19538294999802,50653.41768576 2025-11-08,05:11:30.000,312,11082005,-795,0,1762578689,15084.949345119989,198.0191546999995,50653.508518320006 2025-11-08,05:11:31.000,312,11082104,-795,0,1762578690,15085.21206120999,198.00505644000077,50653.54345392 2025-11-08,05:11:32.000,312,11082050,-795,0,1762578691,15085.38046896,197.89227036000375,50653.606338000005 2025-11-08,05:11:33.000,312,11082043,-795,0,1762578692,15085.47477729999,197.7724351500001,50653.69717056001 2025-11-08,05:11:34.000,312,11082155,-795,0,1762578693,15085.582558260001,197.48342082000454,50653.73210616 2025-11-08,05:11:35.000,312,11082062,-795,0,1762578694,15085.670130289996,197.37063474000024,50653.774028880005 2025-11-08,05:11:36.000,312,11082083,-795,0,1762578695,15085.744229700002,197.25784866000322,50653.82992584 2025-11-08,05:11:37.000,312,11082041,-795,0,1762578696,15085.926110070002,197.20145562000107,50653.843900080006 2025-11-08,05:11:38.000,312,11082091,-795,0,1762578697,15086.087781509988,197.0957186700034,50654.011590960006 2025-11-08,05:11:39.000,312,11082089,-795,0,1762578698,15086.296607119999,196.9688343300004,50654.109410640005 2025-11-08,05:11:40.000,312,11082100,-795,0,1762578699,15086.47175117999,196.9476869400023,50654.21421744 2025-11-08,05:11:41.000,312,11082133,-795,0,1762578700,15086.67384047999,196.91244128999824,50654.29806288001 2025-11-08,05:11:42.000,312,11082066,-795,0,1762578701,15086.835511919991,196.848999120004,50654.28408864 2025-11-08,05:11:43.000,312,11082029,-795,0,1762578702,15087.044337530002,196.76440956000442,50654.29806288001 2025-11-08,05:11:44.000,312,11082028,-795,0,1762578703,15087.246426829988,196.69391826000356,50654.374921200004 2025-11-08,05:11:45.000,312,11082042,-795,0,1762578704,15087.441779819994,196.6375252200014,50654.43081816 2025-11-08,05:11:46.000,312,11082037,-795,0,1762578705,15087.63039649999,196.70096739000292,50654.43780528001 2025-11-08,05:11:47.000,312,11082027,-795,0,1762578706,15087.81901318,196.6234269600027,50654.493702240004 2025-11-08,05:11:48.000,312,11082137,-795,0,1762578707,15088.014366169991,196.4753952300016,50654.6893416 2025-11-08,05:11:49.000,312,11082056,-795,0,1762578708,15088.128883439997,196.46129697000288,50654.70331584001 2025-11-08,05:11:50.000,312,11082093,-795,0,1762578709,15088.405072150003,196.46834610000224,50654.95485216 2025-11-08,05:11:51.000,312,11082109,-715,0,1762578710,15088.580216209994,196.35556001999794,50654.94087792001 2025-11-08,05:11:52.000,312,11082105,-795,0,1762578711,15088.735151339999,196.30621611000242,50655.017736240006 2025-11-08,05:11:53.000,312,11081993,-795,0,1762578712,15088.964185879995,196.263921329999,50655.09459456 2025-11-08,05:11:54.000,312,11082153,-795,0,1762578713,15089.193220419991,196.09474220999982,50655.29023392 2025-11-08,05:11:55.000,312,11082046,-795,0,1762578714,15089.368364479997,196.02425090999895,50655.33914376 2025-11-08,05:11:56.000,312,11081992,-795,0,1762578715,15089.577190089993,195.93966134999937,50655.46491192 2025-11-08,05:11:57.000,312,11082074,-795,0,1762578716,15089.765806769989,195.90441570000257,50655.50683464 2025-11-08,05:11:58.000,312,11082052,-795,0,1762578717,15089.981368689994,195.84802266000042,50655.63958992001 2025-11-08,05:11:59.000,312,11082109,-795,0,1762578718,15090.15651275,195.7986787500049,50655.70946112001 2025-11-08,05:12:00.000,312,11082054,-795,0,1762578719,15090.33839312,195.72113832000468,50655.835229280005 2025-11-08,05:12:01.000,312,11082053,-795,0,1762578720,15090.500064560001,195.6224504999991,50655.97497168001 2025-11-08,05:12:02.000,312,11082169,-795,0,1762578721,15090.702153860002,195.53081181000016,50656.01689440001 2025-11-08,05:12:03.000,312,11082035,-795,0,1762578722,15090.917715779993,195.44622225000057,50656.19855952 2025-11-08,05:12:04.000,312,11082146,-795,0,1762578723,15091.14675031999,195.38982920999842,50656.28240496001 2025-11-08,05:12:05.000,312,11082077,-715,0,1762578724,15091.40946640999,195.40392747000442,50656.42913448001 2025-11-08,05:12:06.000,312,11082139,-795,0,1762578725,15091.61829202,195.36868182000035,50656.4361216 2025-11-08,05:12:07.000,312,11082065,-795,0,1762578726,15091.793436079992,195.3122887799982,50656.45009584001 2025-11-08,05:12:08.000,312,11082063,-795,0,1762578727,15092.130251579998,195.30523964999884,50656.56887688001 2025-11-08,05:12:09.000,312,11082032,-795,0,1762578728,15092.44685814999,195.28409226000076,50656.77150336 2025-11-08,05:12:10.000,312,11082117,-795,0,1762578729,15092.74999209999,195.2770431300014,50656.792464720005 2025-11-08,05:12:11.000,312,11082051,-795,0,1762578730,15093.019444500002,195.3263870400042,50656.86233592001 2025-11-08,05:12:12.000,312,11082022,-795,0,1762578731,15093.302369519988,195.29819051999948,50657.08592376 2025-11-08,05:12:13.000,312,11082019,-795,0,1762578732,15093.63244871,195.28409226000076,50657.32348584 2025-11-08,05:12:14.000,312,11082090,-795,0,1762578733,15093.91537373,195.19950270000118,50657.3095116 2025-11-08,05:12:15.000,312,11082064,-795,0,1762578734,15094.178089820001,195.20655183000054,50657.42130552 2025-11-08,05:12:16.000,312,11082179,-795,0,1762578735,15094.333024949992,195.19950270000118,50657.42130552 2025-11-08,05:12:17.000,312,11082035,-795,0,1762578736,15094.508169009998,195.14310965999903,50657.60995776 2025-11-08,05:12:18.000,312,11082081,-795,0,1762578737,15094.642895209989,195.03737271000136,50657.70079032001 2025-11-08,05:12:19.000,312,11082090,-795,0,1762578738,15094.83151189,194.9316357600037,50657.8335456 2025-11-08,05:12:20.000,312,11082194,-795,0,1762578739,15095.04707380999,194.85409533000347,50657.94533952 2025-11-08,05:12:21.000,312,11082115,-795,0,1762578740,15095.181800009996,194.76245664000453,50658.05014632 2025-11-08,05:12:22.000,312,11081991,-715,0,1762578741,15095.390625619992,194.76245664000453,50658.12001752 2025-11-08,05:12:23.000,312,11082072,-795,0,1762578742,15095.626396469997,194.67786707999767,50658.16892736 2025-11-08,05:12:24.000,312,11082083,-795,0,1762578743,15095.848694699998,194.6214740400028,50658.37854096 2025-11-08,05:12:25.000,312,11082106,-795,0,1762578744,15096.037311379994,194.55098274000193,50658.518283360005 2025-11-08,05:12:26.000,312,11082078,-795,0,1762578745,15096.259609609995,194.43114752999827,50658.64405152 2025-11-08,05:12:27.000,312,11082028,-795,0,1762578746,15096.47517153,194.41704926999955,50658.637064400005 2025-11-08,05:12:28.000,312,11082102,-795,0,1762578747,15096.771569169992,194.3254105800006,50658.81872952 2025-11-08,05:12:29.000,312,11082018,-795,0,1762578748,15096.946713229998,194.24787015000038,50658.96545904001 2025-11-08,05:12:30.000,312,11082104,-795,0,1762578749,15097.128593599999,194.08574016000057,50659.07725296 2025-11-08,05:12:31.000,312,11082125,-795,0,1762578750,15097.39130969,194.0434453800044,50659.091227200006 2025-11-08,05:12:32.000,312,11082035,-795,0,1762578751,15097.67423471,194.05754364000313,50659.27987944001 2025-11-08,05:12:33.000,312,11082133,-795,0,1762578752,15097.943687109997,194.0434453800044,50659.32180216 2025-11-08,05:12:34.000,312,11082083,-795,0,1762578753,15098.139040099988,194.05754364000313,50659.49648016001 2025-11-08,05:12:35.000,312,11082138,-795,0,1762578754,15098.334393089994,193.9800032100029,50659.643209680005 2025-11-08,05:12:36.000,312,11082152,-795,0,1762578755,15098.516273459994,193.90246278000268,50659.643209680005 2025-11-08,05:12:37.000,312,11082119,-795,0,1762578756,15098.78572585999,193.75443105000159,50659.83884904 2025-11-08,05:12:38.000,312,11082099,-795,0,1762578757,15098.967606229991,193.71213626999815,50659.978591440005 2025-11-08,05:12:39.000,312,11082167,-795,0,1762578758,15099.210113389992,193.64869410000392,50660.11134672 2025-11-08,05:12:40.000,312,11082087,-795,0,1762578759,15099.391993759993,193.52885889000027,50660.25807624001 2025-11-08,05:12:41.000,312,11082030,-795,0,1762578760,15099.533456269994,193.47951498000475,50660.42576712001 2025-11-08,05:12:42.000,312,11082075,-795,0,1762578761,15099.695127709994,193.43017107000196,50660.50961256 2025-11-08,05:12:43.000,312,11082108,-795,0,1762578762,15099.836590219995,193.38082715999917,50660.544548159996 2025-11-08,05:12:44.000,312,11082088,-795,0,1762578763,15099.92416224999,193.33853238000302,50660.71922616001 2025-11-08,05:12:45.000,312,11082090,-795,0,1762578764,15100.153196790001,193.34558151000238,50660.914865520004 2025-11-08,05:12:46.000,312,11082057,-795,0,1762578765,15100.254241440001,193.28918847000023,50660.84499432 2025-11-08,05:12:47.000,312,11082116,-795,0,1762578766,15100.395703950002,193.21869716999936,50661.0476208 2025-11-08,05:12:48.000,312,11082057,-795,0,1762578767,15100.557375389988,193.21164804,50661.16640184 2025-11-08,05:12:49.000,312,11082091,-795,0,1762578768,15100.759464689989,193.19754978000128,50661.31313136001 2025-11-08,05:12:50.000,312,11082017,-795,0,1762578769,15100.894190889994,193.16935326000385,50661.42492528 2025-11-08,05:12:51.000,312,11082043,-795,0,1762578770,15101.08954388,193.02132153000275,50661.56466768 2025-11-08,05:12:52.000,312,11082078,-795,0,1762578771,15101.23100639,192.95787936000124,50661.74633280001 2025-11-08,05:12:53.000,312,11081979,-795,0,1762578772,15101.35225997,192.78870024000207,50661.81620400001 2025-11-08,05:12:54.000,312,11082004,-795,0,1762578773,15101.513931410002,192.767552850004,50661.91402368001 2025-11-08,05:12:55.000,312,11082083,-795,0,1762578774,15101.702548089997,192.64771764000034,50662.0956888 2025-11-08,05:12:56.000,312,11082075,-795,0,1762578775,15101.904637389998,192.58427546999883,50662.21446984 2025-11-08,05:12:57.000,312,11082129,-795,0,1762578776,15101.998945729989,192.4573911300031,50662.29132816 2025-11-08,05:12:58.000,312,11082102,-795,0,1762578777,15102.133671929994,192.29526114000328,50662.43805768001 2025-11-08,05:12:59.000,312,11082150,-795,0,1762578778,15102.254925509995,192.1260820200041,50662.591774320004 2025-11-08,05:13:00.000,312,11082093,-795,0,1762578779,15102.46375111999,192.08378724000067,50662.73151672001 2025-11-08,05:13:01.000,312,11082078,-795,0,1762578780,15102.598477319996,191.9991976800011,50662.78741368 2025-11-08,05:13:02.000,312,11082065,-795,0,1762578781,15102.773621380002,191.9991976800011,50662.95510456 2025-11-08,05:13:03.000,312,11082007,-795,0,1762578782,15102.894874960002,191.9498537699983,50662.99004016001 2025-11-08,05:13:04.000,312,11082114,-795,0,1762578783,15102.948765439993,191.9146081200015,50663.115808320006 2025-11-08,05:13:05.000,312,11082049,-795,0,1762578784,15103.076755329988,191.82296943000256,50663.30446056001 2025-11-08,05:13:06.000,312,11082141,-675,0,1762578785,15103.211481529994,191.78067464999913,50663.34638328 2025-11-08,05:13:07.000,312,11082053,-795,0,1762578786,15103.305789869999,191.6678885700021,50663.51407416 2025-11-08,05:13:08.000,312,11081998,-795,0,1762578787,15103.44051606999,191.68198683000082,50663.53503552 2025-11-08,05:13:09.000,312,11082013,-795,0,1762578788,15103.58871489,191.66083944000275,50663.82849456001 2025-11-08,05:13:10.000,312,11082083,-795,0,1762578789,15103.743650019991,191.66083944000275,50663.89836576 2025-11-08,05:13:11.000,312,11082007,-795,0,1762578790,15103.864903599992,191.7031342199989,50663.94727560001 2025-11-08,05:13:12.000,312,11082028,-795,0,1762578791,15103.959211939997,191.7031342199989,50664.09400512001 2025-11-08,05:13:13.000,312,11081982,-795,0,1762578792,15104.040047659997,191.71018334999826,50664.1568892 2025-11-08,05:13:14.000,312,11082021,-795,0,1762578793,15104.141092309997,191.71018334999826,50664.25470888 2025-11-08,05:13:15.000,312,11082135,-795,0,1762578794,15104.228664339993,191.66083944000275,50664.40842552001 2025-11-08,05:13:16.000,312,11082068,-795,0,1762578795,15104.390335779994,191.68903596000018,50664.289644480006 2025-11-08,05:13:17.000,312,11082096,-795,0,1762578796,15104.572216149994,191.6044464000006,50664.485283840004 2025-11-08,05:13:18.000,312,11082062,-795,0,1762578797,15104.774305449995,191.61854465999932,50664.604064880004 2025-11-08,05:13:19.000,312,11081992,-795,0,1762578798,15104.98986737,191.64674118000403,50664.80669136 2025-11-08,05:13:20.000,312,11082040,-795,0,1762578799,15105.205429289992,191.66083944000275,50664.9254724 2025-11-08,05:13:21.000,312,11082078,-795,0,1762578800,15105.434463829988,191.58329901000252,50665.04425344 2025-11-08,05:13:22.000,312,11082004,-795,0,1762578801,15105.602871579998,191.54805335999845,50665.09316328 2025-11-08,05:13:23.000,312,11082090,-795,0,1762578802,15105.79822456999,191.44936554000014,50665.14207312 2025-11-08,05:13:24.000,312,11082025,-795,0,1762578803,15105.973368629995,191.38592336999864,50665.28880264001 2025-11-08,05:13:25.000,312,11082213,-795,0,1762578804,15106.16872162,191.36477598000056,50665.35168672 2025-11-08,05:13:26.000,312,11082030,-795,0,1762578805,15106.283238889991,191.28018642000097,50665.40059656 2025-11-08,05:13:27.000,312,11082105,-795,0,1762578806,15106.438174019997,191.2590390300029,50665.5193776 2025-11-08,05:13:28.000,312,11082084,-795,0,1762578807,15106.640263319998,191.24494077000418,50665.61719728 2025-11-08,05:13:29.000,312,11082051,-795,0,1762578808,15106.855825239989,191.23084250999818,50665.81982376001 2025-11-08,05:13:30.000,312,11082042,-635,0,1762578809,15106.970342509994,191.2096951200001,50665.98052752 2025-11-08,05:13:31.000,312,11082046,-795,0,1762578810,15107.06465085,191.13215468999988,50666.064372960005 2025-11-08,05:13:32.000,312,11082083,-795,0,1762578811,15107.19937704999,191.08281078000437,50666.20411536001 2025-11-08,05:13:33.000,312,11082128,-795,0,1762578812,15107.334103249996,190.99117208999814,50666.280973680005 2025-11-08,05:13:34.000,312,11082071,-795,0,1762578813,15107.515983619996,191.00527035000414,50666.36481912 2025-11-08,05:13:35.000,312,11082035,-795,0,1762578814,15107.684391369992,191.05461425999965,50666.4277032 2025-11-08,05:13:36.000,312,11082122,-795,0,1762578815,15107.866271739993,191.07576164999773,50666.56045848001 2025-11-08,05:13:37.000,312,11082095,-795,0,1762578816,15108.041415799999,191.1110073000018,50666.6023812 2025-11-08,05:13:38.000,312,11082003,-795,0,1762578817,15108.250241409994,191.1603512100046,50666.77007208 2025-11-08,05:13:39.000,312,11082045,-795,0,1762578818,15108.492748569995,191.23084250999818,50666.853917520006 2025-11-08,05:13:40.000,312,11082102,-795,0,1762578819,15108.580320599991,191.16740034000395,50666.9866728 2025-11-08,05:13:41.000,312,11082105,-795,0,1762578820,15108.809355140002,191.24494077000418,50667.119428080005 2025-11-08,05:13:42.000,312,11082146,-795,0,1762578821,15109.045125989993,191.40002163000463,50667.32205456 2025-11-08,05:13:43.000,312,11082128,-795,0,1762578822,15109.146170639993,191.40002163000463,50667.356990160006 2025-11-08,05:13:44.000,312,11082089,-795,0,1762578823,15109.368468869994,191.46346379999886,50667.405900000005 2025-11-08,05:13:45.000,312,11082145,-795,0,1762578824,15109.610976029995,191.53395509999973,50667.454809840005 2025-11-08,05:13:46.000,312,11082092,-795,0,1762578825,15109.82653795,191.57624988000316,50667.51769392001 2025-11-08,05:13:47.000,312,11082125,-755,0,1762578826,15110.035363559997,191.58329901000252,50667.55961664 2025-11-08,05:13:48.000,312,11082114,-795,0,1762578827,15110.365442749993,191.49870945000293,50667.741281760005 2025-11-08,05:13:49.000,312,11082104,-795,0,1762578828,15110.63489514999,191.61149552999996,50667.8251272 2025-11-08,05:13:50.000,312,11082090,-795,0,1762578829,15110.87740230999,191.64674118000403,50668.02076656001 2025-11-08,05:13:51.000,312,11082103,-795,0,1762578830,15111.02560113,191.59739727000124,50668.06967640001 2025-11-08,05:13:52.000,312,11082019,-795,0,1762578831,15111.268108290002,191.58329901000252,50668.23736728001 2025-11-08,05:13:53.000,312,11082087,-795,0,1762578832,15111.470197590002,191.59034814000188,50668.38409680001 2025-11-08,05:13:54.000,312,11082111,-795,0,1762578833,15111.692495819989,191.5551024899978,50668.48191648001 2025-11-08,05:13:55.000,312,11082059,-795,0,1762578834,15111.81374939999,191.61854465999932,50668.530826320006 2025-11-08,05:13:56.000,312,11081983,-795,0,1762578835,15112.01583869999,191.49870945000293,50668.60768464 2025-11-08,05:13:57.000,312,11081992,-795,0,1762578836,15112.278554789991,191.37182510999992,50668.72646568 2025-11-08,05:13:58.000,312,11082056,-795,0,1762578837,15112.467171470002,191.37887423999928,50668.97101488 2025-11-08,05:13:59.000,312,11082102,-795,0,1762578838,15112.601897669992,191.33657946000312,50669.06184744 2025-11-08,05:14:00.000,312,11082117,-795,0,1762578839,15112.743360179993,191.2096951200001,50669.1177444 2025-11-08,05:14:01.000,312,11082095,-795,0,1762578840,15112.958922099999,191.20264599000075,50669.327358 2025-11-08,05:14:02.000,312,11082178,-795,0,1762578841,15113.167747709995,191.1603512100046,50669.41120344001 2025-11-08,05:14:03.000,312,11082039,-795,0,1762578842,15113.41699117999,191.09690904000308,50669.467100400005 2025-11-08,05:14:04.000,312,11082041,-795,0,1762578843,15113.524772140001,191.06871251999837,50669.52998448001 2025-11-08,05:14:05.000,312,11082116,-795,0,1762578844,15113.713388819997,191.0475651300003,50669.6417784 2025-11-08,05:14:06.000,312,11082029,-795,0,1762578845,15113.800960849992,191.00527035000414,50669.6417784 2025-11-08,05:14:07.000,312,11082168,-795,0,1762578846,15113.915478119998,191.0123194800035,50669.71863672 2025-11-08,05:14:08.000,312,11082016,-795,0,1762578847,15114.104094799994,191.01936861000286,50669.93523744 2025-11-08,05:14:09.000,312,11082151,-795,0,1762578848,15114.326393029995,191.0475651300003,50670.01209576001 2025-11-08,05:14:10.000,312,11082021,-795,0,1762578849,15114.54195495,191.1110073000018,50670.10991544001 2025-11-08,05:14:11.000,312,11082110,-755,0,1762578850,15114.764253180001,191.1110073000018,50670.11690256 2025-11-08,05:14:12.000,312,11082108,-795,0,1762578851,15114.966342480002,191.11805643000116,50670.17978664001 2025-11-08,05:14:13.000,312,11082027,-795,0,1762578852,15115.229058569988,191.2096951200001,50670.354464640004 2025-11-08,05:14:14.000,312,11081994,-795,0,1762578853,15115.45135679999,191.25198990000354,50670.45228432 2025-11-08,05:14:15.000,312,11082111,-795,0,1762578854,15115.687127649995,191.392972499998,50670.52914264 2025-11-08,05:14:16.000,312,11081939,-795,0,1762578855,15115.875744329991,191.38592336999864,50670.45228432 2025-11-08,05:14:17.000,312,11082006,-795,0,1762578856,15115.929634809996,191.3083829399984,50670.543116880006 2025-11-08,05:14:18.000,312,11082095,-795,0,1762578857,15116.192350899997,191.36477598000056,50670.78766608 2025-11-08,05:14:19.000,312,11082192,-795,0,1762578858,15116.441594369993,191.35067772000184,50670.77369184 2025-11-08,05:14:20.000,312,11082094,-795,0,1762578859,15116.623474739994,191.4211690200027,50670.89946000001 2025-11-08,05:14:21.000,312,11082235,-795,0,1762578860,15116.805355109995,191.2731372900016,50670.89247288 2025-11-08,05:14:22.000,312,11082106,-795,0,1762578861,15116.967026549995,191.3577268500012,50671.01824104001 2025-11-08,05:14:23.000,312,11081986,-795,0,1762578862,15117.175852159991,191.2942846799997,50671.06715088001 2025-11-08,05:14:24.000,312,11082158,-795,0,1762578863,15117.411623009997,191.32953033000376,50671.18593192001 2025-11-08,05:14:25.000,312,11082140,-795,0,1762578864,15117.627184929988,191.36477598000056,50671.22785464 2025-11-08,05:14:26.000,312,11082146,-795,0,1762578865,15117.815801609999,191.34362859000248,50671.16497056001 2025-11-08,05:14:27.000,312,11082104,-795,0,1762578866,15118.01115459999,191.28723555000033,50671.213880400006 2025-11-08,05:14:28.000,312,11082105,-795,0,1762578867,15118.280607,191.3083829399984,50671.30471296001 2025-11-08,05:14:29.000,312,11082100,-795,0,1762578868,15118.489432609997,191.23084250999818,50671.40253264001 2025-11-08,05:14:30.000,312,11082072,-795,0,1762578869,15118.543323090002,191.18854773000203,50671.430481120005 2025-11-08,05:14:31.000,312,11082016,-795,0,1762578870,15118.678049289992,190.99117208999814,50671.44445536 2025-11-08,05:14:32.000,312,11082172,-795,0,1762578871,15118.785830249988,190.948877310002,50671.48637808 2025-11-08,05:14:33.000,312,11082012,-795,0,1762578872,15119.021601099994,190.8995333999992,50671.598172000005 2025-11-08,05:14:34.000,312,11082045,-795,0,1762578873,15119.243899329995,190.80789471000026,50671.62612048 2025-11-08,05:14:35.000,312,11082080,-795,0,1762578874,15119.35168028999,190.77969819000282,50671.549262160006 2025-11-08,05:14:36.000,312,11082107,-795,0,1762578875,15119.41230707999,190.62461733000237,50671.52131368001 2025-11-08,05:14:37.000,312,11082048,-795,0,1762578876,15119.466197559996,190.49068386,50671.65406896 2025-11-08,05:14:38.000,312,11081980,-795,0,1762578877,15119.594187449991,190.41314342999976,50671.66804320001 2025-11-08,05:14:39.000,312,11082088,-715,0,1762578878,15119.762595200002,190.2439643100006,50671.68900456001 2025-11-08,05:14:40.000,312,11082180,-795,0,1762578879,15119.897321399993,190.27920996000466,50671.80778560001 2025-11-08,05:14:41.000,312,11081989,-795,0,1762578880,15119.998366049993,190.2087186600038,50671.8427212 2025-11-08,05:14:42.000,312,11082103,-795,0,1762578881,15120.099410699993,190.21576779000316,50671.87066968 2025-11-08,05:14:43.000,312,11082073,-795,0,1762578882,15120.28802737999,190.22281692000251,50671.89163104 2025-11-08,05:14:44.000,312,11081977,-795,0,1762578883,15120.36886309999,190.22281692000251,50671.87066968 2025-11-08,05:14:45.000,312,11082118,-795,0,1762578884,15120.37559941,190.26511169999867,50671.98945072 2025-11-08,05:14:46.000,312,11082146,-795,0,1762578885,15120.321708929994,190.32855387000018,50671.8427212 2025-11-08,05:14:47.000,312,11082104,-795,0,1762578886,15120.51706192,190.28625909000402,50671.884643920006 2025-11-08,05:14:48.000,312,11082172,-795,0,1762578887,15120.69894229,190.26511169999867,50671.98945072 2025-11-08,05:14:49.000,312,11082067,-795,0,1762578888,15120.927976829997,190.33560299999954,50671.97547648001 2025-11-08,05:14:50.000,312,11082043,-795,0,1762578889,15120.975130999992,190.18757126999844,50672.02438632001 2025-11-08,05:14:51.000,312,11082078,-795,0,1762578890,15121.177220299993,190.17347300999973,50672.03836056 2025-11-08,05:14:52.000,312,11082087,-795,0,1762578891,15121.352364359998,190.17347300999973,50671.98945072 2025-11-08,05:14:53.000,312,11082051,-795,0,1762578892,15121.480354249994,190.08183432000078,50671.95451512001 2025-11-08,05:14:54.000,312,11082092,-795,0,1762578893,15121.60834413999,189.97609737000312,50671.97547648001 2025-11-08,05:14:55.000,312,11082002,-795,0,1762578894,15121.69591617,189.92675346000033,50672.052334800006 2025-11-08,05:14:56.000,312,11082021,-795,0,1762578895,15121.89800547,189.7505252100018,50671.91957952 2025-11-08,05:14:57.000,312,11082108,-715,0,1762578896,15122.005786429996,189.59544435000134,50671.96848936 2025-11-08,05:14:58.000,312,11082033,-795,0,1762578897,15122.194403109992,189.54610043999855,50672.0872704 2025-11-08,05:14:59.000,312,11082108,-795,0,1762578898,15122.369547169998,189.4051178400041,50672.19207720001 2025-11-08,05:15:00.000,312,11082076,-795,0,1762578899,15122.484064439988,189.3416756700026,50672.150154480005 2025-11-08,05:15:01.000,312,11082009,-795,0,1762578900,15122.618790639994,189.26413524000236,50672.16412872 2025-11-08,05:15:02.000,312,11082094,-795,0,1762578901,15122.760253149994,189.16544742000406,50672.28989688001 2025-11-08,05:15:03.000,312,11082146,-795,0,1762578902,15122.86803410999,189.05266133999976,50672.18509008 2025-11-08,05:15:04.000,312,11082059,-795,0,1762578903,15122.98928768999,188.96807178000017,50672.09425752001 2025-11-08,05:15:05.000,312,11081975,-795,0,1762578904,15123.11727758,188.95397352000145,50672.05932192 2025-11-08,05:15:06.000,312,11082092,-795,0,1762578905,15123.164431749996,188.89053134999995,50672.0173992 2025-11-08,05:15:07.000,312,11082143,-795,0,1762578906,15123.285685329996,188.798892660001,50671.96150224 2025-11-08,05:15:08.000,312,11082022,-795,0,1762578907,15123.386729979997,188.72840136000013,50672.101244640005 2025-11-08,05:15:09.000,312,11081962,-795,0,1762578908,15123.494510939992,188.68610658000398,50672.12919312 2025-11-08,05:15:10.000,312,11082121,-795,0,1762578909,15123.609028209998,188.66495918999863,50672.11521888 2025-11-08,05:15:11.000,312,11082114,-795,0,1762578910,15123.534928799992,188.5380748500029,50672.11521888 2025-11-08,05:15:12.000,312,11082033,-795,0,1762578911,15123.534928799992,188.48168181000074,50672.14316736001 2025-11-08,05:15:13.000,312,11082074,-795,0,1762578912,15123.427147839997,188.46053442000266,50672.10823176 2025-11-08,05:15:14.000,312,11082174,-755,0,1762578913,15123.373257359992,188.37594486000307,50672.11521888 2025-11-08,05:15:15.000,312,11082112,-795,0,1762578914,15123.332839499992,188.27020790999813,50671.996437839996 2025-11-08,05:15:16.000,312,11081962,-795,0,1762578915,15123.211585919991,188.19971661000454,50671.982463600005 2025-11-08,05:15:17.000,312,11082127,-795,0,1762578916,15123.252003779991,188.03758662000473,50671.96848936 2025-11-08,05:15:18.000,312,11082048,-795,0,1762578917,15123.278949020001,188.11512704999768,50671.91957952 2025-11-08,05:15:19.000,312,11082120,-795,0,1762578918,15123.346312119997,187.97414445000322,50671.98945072 2025-11-08,05:15:20.000,312,11082143,-795,0,1762578919,15123.433884149992,187.8331618500015,50671.947528 2025-11-08,05:15:21.000,312,11082100,-795,0,1762578920,15123.534928799992,187.6851301200004,50671.89861816 2025-11-08,05:15:22.000,312,11081972,-795,0,1762578921,15123.541665110002,187.63578621000488,50672.00342496001 2025-11-08,05:15:23.000,312,11082045,-795,0,1762578922,15123.635973449993,187.53004925999994,50671.87765680001 2025-11-08,05:15:24.000,312,11082220,-795,0,1762578923,15123.689863929998,187.41021405000356,50671.94054088 2025-11-08,05:15:25.000,312,11082032,-795,0,1762578924,15123.797644889994,187.26218232000247,50671.91957952 2025-11-08,05:15:26.000,312,11082083,-795,0,1762578925,15123.838062749994,187.0930032000033,50671.765862880005 2025-11-08,05:15:27.000,312,11082097,-795,0,1762578926,15123.918898469994,187.17054363000352,50671.80079848 2025-11-08,05:15:28.000,312,11082100,-795,0,1762578927,15124.00647049999,187.06480667999858,50671.765862880005 2025-11-08,05:15:29.000,312,11082157,-795,0,1762578928,15124.09404253,186.95202060000156,50671.80079848 2025-11-08,05:15:30.000,312,11082054,-795,0,1762578929,15124.222032419995,187.00136451000435,50671.68201744 2025-11-08,05:15:31.000,312,11082078,-715,0,1762578930,15124.19508718,186.980217119999,50671.73791440001 2025-11-08,05:15:32.000,312,11082092,-795,0,1762578931,15124.06709728999,186.86743104000197,50671.661056079996 2025-11-08,05:15:33.000,312,11082096,-795,0,1762578932,15124.13446039,186.82513625999854,50671.65406896 2025-11-08,05:15:34.000,312,11082015,-795,0,1762578933,15124.201823489995,186.62776062000194,50671.61913336001 2025-11-08,05:15:35.000,312,11082100,-795,0,1762578934,15124.21529611,186.5995641000045,50671.65406896 2025-11-08,05:15:36.000,312,11082174,-795,0,1762578935,15124.242241349995,186.57841670999915,50671.61913336001 2025-11-08,05:15:37.000,312,11082072,-795,0,1762578936,15124.403912789996,186.52202367000427,50671.57721064 2025-11-08,05:15:38.000,312,11082020,-795,0,1762578937,15124.430858029991,186.5502201900017,50671.67503032 2025-11-08,05:15:39.000,312,11082034,-795,0,1762578938,15124.511693749992,186.36694281000382,50671.549262160006 2025-11-08,05:15:40.000,312,11082051,-795,0,1762578939,15124.599265780002,186.3246480300004,50671.64009472001 2025-11-08,05:15:41.000,312,11082102,-795,0,1762578940,15124.787882459997,186.31054977000167,50671.57721064 2025-11-08,05:15:42.000,312,11082102,-755,0,1762578941,15124.882190799988,186.204812820004,50671.54227504001 2025-11-08,05:15:43.000,312,11082138,-795,0,1762578942,15124.949553899998,186.00038805000077,50671.57721064 2025-11-08,05:15:44.000,312,11082022,-795,0,1762578943,15125.14490688999,185.9792406600027,50671.6331076 2025-11-08,05:15:45.000,312,11082165,-795,0,1762578944,15125.21226999,185.88760197000374,50671.60515912 2025-11-08,05:15:46.000,312,11082110,-795,0,1762578945,15125.239215229994,185.77481588999945,50671.50035232001 2025-11-08,05:15:47.000,312,11082123,-795,0,1762578946,15125.36720511999,185.59153851000156,50671.50733944 2025-11-08,05:15:48.000,312,11082074,-795,0,1762578947,15125.47498608,185.54219459999877,50671.381571280006 2025-11-08,05:15:49.000,312,11082080,-795,0,1762578948,15125.582767039996,185.49285069000325,50671.36759704 2025-11-08,05:15:50.000,312,11082078,-795,0,1762578949,15125.717493240001,185.38006460999895,50671.35362280001 2025-11-08,05:15:51.000,312,11081995,-795,0,1762578950,15125.852219439992,185.2390820100045,50671.43746824 2025-11-08,05:15:52.000,312,11082119,-795,0,1762578951,15125.912846229992,185.10514854000212,50671.40951976 2025-11-08,05:15:53.000,312,11082021,-795,0,1762578952,15126.148617079998,185.0910502800034,50671.39554552 2025-11-08,05:15:54.000,312,11082064,-795,0,1762578953,15126.263134349989,185.05580462999933,50671.360609920004 2025-11-08,05:15:55.000,312,11082121,-795,0,1762578954,15126.391124239999,184.9289202900036,50671.325674319996 2025-11-08,05:15:56.000,312,11082117,-795,0,1762578955,15126.40459685999,184.91482203000487,50671.262790240005 2025-11-08,05:15:57.000,312,11082132,-795,0,1762578956,15126.62689508999,184.82318333999865,50671.35362280001 2025-11-08,05:15:58.000,312,11082133,-795,0,1762578957,15126.660576639995,184.6962990000029,50671.24182888 2025-11-08,05:15:59.000,312,11082102,-795,0,1762578958,15126.849193319991,184.61170944000332,50671.325674319996 2025-11-08,05:16:00.000,312,11082043,-795,0,1762578959,15126.896347490001,184.4848251000003,50671.29073872 2025-11-08,05:16:01.000,312,11082069,-795,0,1762578960,15127.010864759992,184.386137280002,50671.360609920004 2025-11-08,05:16:02.000,312,11082125,-795,0,1762578961,15127.058018930002,184.30154772000242,50671.3885584 2025-11-08,05:16:03.000,312,11082138,-795,0,1762578962,15127.084964169997,184.16761425000004,50671.33266144001 2025-11-08,05:16:04.000,312,11082094,-795,0,1762578963,15127.233162989993,184.01958251999895,50671.37458416001 2025-11-08,05:16:05.000,312,11082059,-795,0,1762578964,15127.300526089988,183.92089470000064,50671.36759704 2025-11-08,05:16:06.000,312,11082148,-795,0,1762578965,15127.367889189998,183.82220688000234,50671.381571280006 2025-11-08,05:16:07.000,312,11082044,-795,0,1762578966,15127.340943949988,183.80810862000362,50671.262790240005 2025-11-08,05:16:08.000,312,11081974,-795,0,1762578967,15127.340943949988,183.67417515000125,50671.360609920004 2025-11-08,05:16:09.000,312,11082016,-795,0,1762578968,15127.340943949988,183.59663472000102,50671.50733944 2025-11-08,05:16:10.000,312,11082107,-795,0,1762578969,15127.361152879988,183.4204064700025,50671.48637808 2025-11-08,05:16:11.000,312,11081995,-795,0,1762578970,15127.455461219994,183.38516081999842,50671.50035232001 2025-11-08,05:16:12.000,312,11082123,-795,0,1762578971,15127.516088009994,183.29352212999947,50671.528300800004 2025-11-08,05:16:13.000,312,11082111,-795,0,1762578972,15127.58345110999,183.10319562000223,50671.43746824 2025-11-08,05:16:14.000,312,11082080,-795,0,1762578973,15127.529560629999,182.9410656300024,50671.43746824 2025-11-08,05:16:15.000,312,11082069,-555,0,1762578974,15127.56324217999,182.80008303000068,50671.44445536 2025-11-08,05:16:16.000,312,11082065,-795,0,1762578975,15127.56324217999,182.6802478200043,50671.40253264001 2025-11-08,05:16:17.000,312,11081965,-795,0,1762578976,15127.549769559999,182.4828721800004,50671.44445536 2025-11-08,05:16:18.000,312,11082126,-795,0,1762578977,15127.56324217999,182.4053317500002,50671.40951976 2025-11-08,05:16:19.000,312,11082107,-795,0,1762578978,15127.62386896999,182.29254567000316,50671.46541672 2025-11-08,05:16:20.000,312,11081991,-795,0,1762578979,15127.677759449994,182.20090698000422,50671.48637808 2025-11-08,05:16:21.000,312,11082120,-795,0,1762578980,15127.819221959995,182.11631742000463,50671.647081840005 2025-11-08,05:16:22.000,312,11082067,-795,0,1762578981,15127.85290351,182.08812089999992,50671.66804320001 2025-11-08,05:16:23.000,312,11082143,-715,0,1762578982,15127.9135303,182.01762959999905,50671.598172000005 2025-11-08,05:16:24.000,312,11082135,-795,0,1762578983,15127.99436602,181.9471382999982,50671.647081840005 2025-11-08,05:16:25.000,312,11082002,-795,0,1762578984,15127.97415709,181.82025396000245,50671.7029788 2025-11-08,05:16:26.000,312,11082132,-795,0,1762578985,15128.028047569991,181.6792713600007,50671.65406896 2025-11-08,05:16:27.000,312,11082098,-795,0,1762578986,15128.135828530001,181.63697658000456,50671.661056079996 2025-11-08,05:16:28.000,312,11082054,-795,0,1762578987,15128.156037460001,181.65107484000328,50671.716953040006 2025-11-08,05:16:29.000,312,11082077,-795,0,1762578988,15128.236873180002,181.67222223000135,50671.84970832 2025-11-08,05:16:30.000,312,11082062,-795,0,1762578989,15128.243609489997,181.62287831999856,50671.87765680001 2025-11-08,05:16:31.000,312,11082138,-795,0,1762578990,15128.223400559997,181.48894485000346,50672.00342496001 2025-11-08,05:16:32.000,312,11082046,-795,0,1762578991,15128.257082110002,181.37615876999917,50672.07329616001 2025-11-08,05:16:33.000,312,11082097,-795,0,1762578992,15128.351390449992,181.34796225000173,50672.13618024 2025-11-08,05:16:34.000,312,11082043,-795,0,1762578993,15128.391808309992,181.39730616000452,50672.24098704001 2025-11-08,05:16:35.000,312,11082041,-795,0,1762578994,15128.445698789998,181.28452008000022,50672.18509008 2025-11-08,05:16:36.000,312,11082016,-795,0,1762578995,15128.486116649998,181.24927443000342,50672.199064320004 2025-11-08,05:16:37.000,312,11081985,-795,0,1762578996,15128.513061889993,181.10124270000233,50672.220025680006 2025-11-08,05:16:38.000,312,11082052,-795,0,1762578997,15128.519798199988,180.97435835999931,50672.28290976 2025-11-08,05:16:39.000,312,11082141,-795,0,1762578998,15128.661260709989,180.9109161899978,50672.35976808001 2025-11-08,05:16:40.000,312,11082183,-795,0,1762578999,15128.654524399994,180.9109161899978,50672.39470368 2025-11-08,05:16:41.000,312,11082112,-795,0,1762579000,15128.600633919988,180.875670540001,50672.42963928001 2025-11-08,05:16:42.000,312,11082003,-795,0,1762579001,15128.641051779989,180.84042489000421,50672.45060064 2025-11-08,05:16:43.000,312,11082149,-795,0,1762579002,15128.674733329994,180.60075447000418,50672.50649760001 2025-11-08,05:16:44.000,312,11082003,-795,0,1762579003,15128.681469639989,180.59370534000482,50672.63925288 2025-11-08,05:16:45.000,312,11082119,-795,0,1762579004,15128.694942259994,180.43157534999773,50672.56239456 2025-11-08,05:16:46.000,312,11081963,-795,0,1762579005,15128.809459529999,180.26239622999856,50672.62527864001 2025-11-08,05:16:47.000,312,11082135,-795,0,1762579006,15128.84314107999,180.13551189000282,50672.69514984001 2025-11-08,05:16:48.000,312,11082122,-795,0,1762579007,15128.84314107999,180.0086275499998,50672.75803392 2025-11-08,05:16:49.000,312,11082031,-795,0,1762579008,15128.94418572999,179.93813624999893,50672.82790512 2025-11-08,05:16:50.000,312,11082062,-795,0,1762579009,15128.937449419995,179.79715365000447,50672.9257248 2025-11-08,05:16:51.000,312,11082019,-795,0,1762579010,15128.97113097,179.6984658299989,50672.918737680004 2025-11-08,05:16:52.000,312,11081996,-795,0,1762579011,15129.05196669,179.6632201800021,50672.97463464 2025-11-08,05:16:53.000,312,11082111,-795,0,1762579012,15129.1934292,179.67026931000146,50673.03053160001 2025-11-08,05:16:54.000,312,11081998,-795,0,1762579013,15129.281001229996,179.5997780100006,50673.037518720004 2025-11-08,05:16:55.000,312,11081985,-795,0,1762579014,15129.334891710001,179.62092539999867,50673.2401452 2025-11-08,05:16:56.000,312,11082120,-795,0,1762579015,15129.496563150002,179.55748323000444,50673.226170960006 2025-11-08,05:16:57.000,312,11081976,-795,0,1762579016,15129.638025660002,179.49404106000293,50673.29604216001 2025-11-08,05:16:58.000,312,11082198,-795,0,1762579017,15129.752542929993,179.32486194000376,50673.3798876 2025-11-08,05:16:59.000,312,11082037,-795,0,1762579018,15129.900741749989,179.3037145499984,50673.46373304001 2025-11-08,05:17:00.000,312,11081929,-795,0,1762579019,15130.04220425999,179.21912498999882,50673.60347544001 2025-11-08,05:17:01.000,312,11082080,-795,0,1762579020,15130.20387569999,179.1204371700005,50673.68732088 2025-11-08,05:17:02.000,312,11082074,-795,0,1762579021,15130.257766179995,179.056994999999,50673.778153440006 2025-11-08,05:17:03.000,312,11082110,-795,0,1762579022,15130.298184039995,179.02879848000157,50673.827063280005 2025-11-08,05:17:04.000,312,11082071,-795,0,1762579023,15130.41270131,179.0076510900035,50673.91090872 2025-11-08,05:17:05.000,312,11082087,-795,0,1762579024,15130.547427509991,178.8596193600024,50674.02968976 2025-11-08,05:17:06.000,312,11082049,-795,0,1762579025,15130.560900129996,178.81732457999897,50673.896934480006 2025-11-08,05:17:07.000,312,11082065,-795,0,1762579026,15130.439646549996,178.64109633000044,50673.924882960004 2025-11-08,05:17:08.000,312,11082077,-795,0,1762579027,15130.466591789991,178.52831025000341,50674.113535200006 2025-11-08,05:17:09.000,312,11082007,-795,0,1762579028,15130.466591789991,178.49306459999934,50674.162445040005 2025-11-08,05:17:10.000,312,11082110,-795,0,1762579029,15130.527218579991,178.4648680800019,50674.2882132 2025-11-08,05:17:11.000,312,11082084,-795,0,1762579030,15130.614790610001,178.4648680800019,50674.24629048 2025-11-08,05:17:12.000,312,11082079,-795,0,1762579031,15130.729307879992,178.38732765000168,50674.42096848001 2025-11-08,05:17:13.000,312,11082074,-795,0,1762579032,15130.789934669992,178.32388548000017,50674.49083968001 2025-11-08,05:17:14.000,312,11082111,-795,0,1762579033,15130.904451939998,178.32388548000017,50674.567698000006 2025-11-08,05:17:15.000,312,11081970,-795,0,1762579034,15131.086332309998,178.29568896000274,50674.72141464 2025-11-08,05:17:16.000,312,11081982,-795,0,1762579035,15131.079595999989,178.23224679000123,50674.52577528 2025-11-08,05:17:17.000,312,11082026,-795,0,1762579036,15131.20084957999,178.14060810000228,50674.62359496 2025-11-08,05:17:18.000,312,11082110,-795,0,1762579037,15131.295157919994,178.154706360001,50674.97295096001 2025-11-08,05:17:19.000,312,11081955,-795,0,1762579038,15131.375993639995,178.04896941000334,50675.01487368 2025-11-08,05:17:20.000,312,11081968,-795,0,1762579039,15131.47030198,177.99962550000055,50675.168590320005 2025-11-08,05:17:21.000,312,11082112,-795,0,1762579040,15131.52419245999,177.98552724000183,50675.22448728 2025-11-08,05:17:22.000,312,11082048,-795,0,1762579041,15131.57134663,177.97847811000247,50675.37820392001 2025-11-08,05:17:23.000,312,11082025,-795,0,1762579042,15131.598291869996,177.96437985000375,50675.46204936 2025-11-08,05:17:24.000,312,11082096,-795,0,1762579043,15131.54440138999,177.95028158999776,50675.601791760004 2025-11-08,05:17:25.000,312,11082030,-795,0,1762579044,15131.48377459999,177.8586428999988,50675.67865008 2025-11-08,05:17:26.000,312,11082108,-795,0,1762579045,15131.375993639995,177.8586428999988,50675.671662960005 2025-11-08,05:17:27.000,312,11082016,-795,0,1762579046,15131.396202569995,177.7599550800005,50675.99307048 2025-11-08,05:17:28.000,312,11082143,-795,0,1762579047,15131.416411499995,177.65421813000285,50676.04896744001 2025-11-08,05:17:29.000,312,11082059,-795,0,1762579048,15131.40967519,177.59077596000134,50676.21665832001 2025-11-08,05:17:30.000,312,11082117,-795,0,1762579049,15131.3490484,177.5343829199992,50676.32845224 2025-11-08,05:17:31.000,312,11082050,-795,0,1762579050,15131.355784709995,177.4991372700024,50676.50313024001 2025-11-08,05:17:32.000,312,11082025,-795,0,1762579051,15131.335575779995,177.47094074999768,50676.55204008001 2025-11-08,05:17:33.000,312,11082090,-795,0,1762579052,15131.38946626,177.35815467000066,50676.69876960001 2025-11-08,05:17:34.000,312,11081989,-795,0,1762579053,15131.30189422999,177.35815467000066,50676.7337052 2025-11-08,05:17:35.000,312,11081904,-795,0,1762579054,15131.295157919994,177.35815467000066,50676.82453776 2025-11-08,05:17:36.000,312,11081955,-795,0,1762579055,15131.22105850999,177.32995815000322,50676.76165368 2025-11-08,05:17:37.000,312,11082117,-795,0,1762579056,15131.295157919994,177.25946685000235,50677.06908696 2025-11-08,05:17:38.000,312,11082007,-795,0,1762579057,15131.335575779995,177.21012293999956,50677.29267480001 2025-11-08,05:17:39.000,312,11082123,-795,0,1762579058,15131.30189422999,177.2030738100002,50677.35555888 2025-11-08,05:17:40.000,312,11082062,-755,0,1762579059,15131.32883947,177.23127032999764,50677.55119824 2025-11-08,05:17:41.000,312,11082085,-795,0,1762579060,15131.3490484,177.22422119999828,50677.71888912 2025-11-08,05:17:42.000,312,11082156,-795,0,1762579061,15131.32883947,177.29471249999915,50677.802734560006 2025-11-08,05:17:43.000,312,11082005,-795,0,1762579062,15131.26821268,177.28061424000043,50677.92151560001 2025-11-08,05:17:44.000,312,11082084,-795,0,1762579063,15131.234531129994,177.23127032999764,50678.04029664001 2025-11-08,05:17:45.000,312,11082024,-795,0,1762579064,15131.113277549994,177.18192642000213,50678.20798752001 2025-11-08,05:17:46.000,312,11082103,-795,0,1762579065,15130.938133489988,177.1396316399987,50678.13112920001 2025-11-08,05:17:47.000,312,11082107,-795,0,1762579066,15130.958342419988,177.08323860000382,50678.34772992001 2025-11-08,05:17:48.000,312,11082076,-795,0,1762579067,15130.992023969993,176.99159991000488,50678.49445944001 2025-11-08,05:17:49.000,312,11082203,-795,0,1762579068,15130.924660869998,177.01274730000296,50678.75997000001 2025-11-08,05:17:50.000,312,11082067,-795,0,1762579069,15130.864034079998,176.98455077999824,50678.75997000001 2025-11-08,05:17:51.000,312,11082074,-795,0,1762579070,15130.857297770002,176.9422560000021,50678.92766088001 2025-11-08,05:17:52.000,312,11082014,-795,0,1762579071,15130.944869799998,176.94930513000145,50679.09535176001 2025-11-08,05:17:53.000,312,11082072,-795,0,1762579072,15130.985287659998,176.91405948000465,50679.20015856 2025-11-08,05:17:54.000,312,11082055,-795,0,1762579073,15130.904451939998,176.99864904000424,50679.3189396 2025-11-08,05:17:55.000,312,11082028,-795,0,1762579074,15130.911188249993,176.94930513000145,50679.50060472001 2025-11-08,05:17:56.000,312,11082063,-795,0,1762579075,15130.830352529993,176.8929120899993,50679.57047592001 2025-11-08,05:17:57.000,312,11082108,-795,0,1762579076,15130.850561459993,176.8083225299997,50679.66130848 2025-11-08,05:17:58.000,312,11082050,-795,0,1762579077,15130.870770389993,176.82242078999843,50679.83598648001 2025-11-08,05:17:59.000,312,11082127,-715,0,1762579078,15130.958342419988,176.82242078999843,50680.01066448 2025-11-08,05:18:00.000,312,11082090,-795,0,1762579079,15131.032441829993,176.8929120899993,50680.20630384 2025-11-08,05:18:01.000,312,11082141,-795,0,1762579080,15131.072859689993,176.87881383000058,50680.332072 2025-11-08,05:18:02.000,312,11082131,-795,0,1762579081,15131.160431719989,176.84356818000379,50680.4718144 2025-11-08,05:18:03.000,312,11082041,-795,0,1762579082,15131.086332309998,176.8083225299997,50680.6115568 2025-11-08,05:18:04.000,312,11082117,-795,0,1762579083,15131.153695409994,176.8294699199978,50680.66745376 2025-11-08,05:18:05.000,312,11082052,-795,0,1762579084,15131.214322199994,176.77307688000292,50680.932964319996 2025-11-08,05:18:06.000,312,11082117,-795,0,1762579085,15131.153695409994,176.85061731000314,50680.93995144001 2025-11-08,05:18:07.000,312,11082088,-795,0,1762579086,15131.254740059994,176.77307688000292,50681.19847488001 2025-11-08,05:18:08.000,312,11082023,-795,0,1762579087,15131.227794819999,176.76602775000356,50681.33821728 2025-11-08,05:18:09.000,312,11082080,-795,0,1762579088,15131.26821268,176.7448803599982,50681.40110136 2025-11-08,05:18:10.000,312,11081992,-795,0,1762579089,15131.248003749999,176.82242078999843,50681.63167632001 2025-11-08,05:18:11.000,312,11081990,-795,0,1762579090,15131.207585889999,176.8576664400025,50681.75045736001 2025-11-08,05:18:12.000,312,11082054,-795,0,1762579091,15131.28842161,176.86471557000186,50681.84128992 2025-11-08,05:18:13.000,312,11081993,-795,0,1762579092,15131.315366849994,176.88586295999994,50681.96705808001 2025-11-08,05:18:14.000,312,11082010,-795,0,1762579093,15131.28842161,176.97045251999953,50682.18365880001 2025-11-08,05:18:15.000,312,11082042,-795,0,1762579094,15131.30189422999,177.0409438200004,50682.25353000001 2025-11-08,05:18:16.000,312,11082048,-635,0,1762579095,15131.234531129994,177.1537299000047,50682.37231104001 2025-11-08,05:18:17.000,312,11082157,-795,0,1762579096,15131.30863054,177.30881075999787,50682.54000192001 2025-11-08,05:18:18.000,312,11082034,-795,0,1762579097,15131.30863054,177.37225292999938,50682.56795040001 2025-11-08,05:18:19.000,312,11082080,-795,0,1762579098,15131.234531129994,177.52733378999983,50682.833460960006 2025-11-08,05:18:20.000,312,11082050,-795,0,1762579099,15131.187376959999,177.54143204999855,50682.88935792 2025-11-08,05:18:21.000,312,11082026,-795,0,1762579100,15131.140222789989,177.57667770000262,50683.16185560001 2025-11-08,05:18:22.000,312,11082057,-795,0,1762579101,15131.160431719989,177.71766030000435,50683.32255936 2025-11-08,05:18:23.000,312,11082072,-795,0,1762579102,15131.153695409994,177.91503594000096,50683.44832752 2025-11-08,05:18:24.000,312,11082095,-795,0,1762579103,15131.086332309998,178.03487115000462,50683.650954000004 2025-11-08,05:18:25.000,312,11082072,-795,0,1762579104,15131.059387069989,178.06306767000206,50683.80467064 2025-11-08,05:18:26.000,312,11082122,-795,0,1762579105,15130.958342419988,178.1194607100042,50683.90249032 2025-11-08,05:18:27.000,312,11082100,-795,0,1762579106,15131.018969209988,178.2533941799993,50683.986335760004 2025-11-08,05:18:28.000,312,11081990,-795,0,1762579107,15131.018969209988,178.41552416999912,50684.23787208 2025-11-08,05:18:29.000,312,11082062,-795,0,1762579108,15131.012232899993,178.63404720000108,50684.40556296 2025-11-08,05:18:30.000,312,11082093,-795,0,1762579109,15131.079595999989,178.70453850000195,50684.657099280004 2025-11-08,05:18:31.000,312,11082042,-795,0,1762579110,15131.052650759993,178.84552110000368,50684.71998336001 2025-11-08,05:18:32.000,312,11082065,-795,0,1762579111,15131.052650759993,179.07109325999772,50684.85972576 2025-11-08,05:18:33.000,312,11082086,-795,0,1762579112,15131.120013859989,179.1697810800033,50685.08331360001 2025-11-08,05:18:34.000,312,11082052,-795,0,1762579113,15131.086332309998,179.33896020000248,50685.278952960005 2025-11-08,05:18:35.000,312,11082087,-795,0,1762579114,15131.012232899993,179.45879540999886,50685.39074688001 2025-11-08,05:18:36.000,312,11081944,-795,0,1762579115,15130.924660869998,179.58567975000187,50685.565424880006 2025-11-08,05:18:37.000,312,11082088,-795,0,1762579116,15130.897715630002,179.75485887000104,50685.77503848001 2025-11-08,05:18:38.000,312,11081935,-795,0,1762579117,15130.951606109993,179.83239930000127,50685.949716480005 2025-11-08,05:18:39.000,312,11082125,-795,0,1762579118,15130.985287659998,179.973381900003,50686.187278560006 2025-11-08,05:18:40.000,312,11082052,-795,0,1762579119,15131.045914449998,180.16370841000025,50686.39689216001 2025-11-08,05:18:41.000,312,11082085,-755,0,1762579120,15131.113277549994,180.29059275000327,50686.501698960004 2025-11-08,05:18:42.000,312,11082011,-795,0,1762579121,15131.26147636999,180.48796838999988,50686.66240272001 2025-11-08,05:18:43.000,312,11082021,-795,0,1762579122,15131.355784709995,180.6641966399984,50686.81611936 2025-11-08,05:18:44.000,312,11082066,-795,0,1762579123,15131.38272994999,180.99550575000467,50686.9349004 2025-11-08,05:18:45.000,312,11082001,-795,0,1762579124,15131.477038289995,181.18583226000192,50687.123552640005 2025-11-08,05:18:46.000,312,11082110,-795,0,1762579125,15131.58481924999,181.39025702999788,50687.2493208 2025-11-08,05:18:47.000,312,11082111,-795,0,1762579126,15131.69260021,181.50304311000218,50687.32617912 2025-11-08,05:18:48.000,312,11082042,-795,0,1762579127,15131.827326409992,181.65812397000263,50687.60566392 2025-11-08,05:18:49.000,312,11082050,-795,0,1762579128,15132.022679399997,181.8766470000046,50687.92707144 2025-11-08,05:18:50.000,312,11082107,-795,0,1762579129,15132.184350839998,182.03172785999777,50688.03886536 2025-11-08,05:18:51.000,312,11082116,-795,0,1762579130,15132.325813349998,182.23615263000102,50688.248478960006 2025-11-08,05:18:52.000,312,11082063,-795,0,1762579131,15132.386440139999,182.3700861000034,50688.43014408 2025-11-08,05:18:53.000,312,11082077,-795,0,1762579132,15132.554847889995,182.51106869999785,50688.66770616 2025-11-08,05:18:54.000,312,11082064,-795,0,1762579133,15132.696310399995,182.6309039100015,50688.76552584 2025-11-08,05:18:55.000,312,11082089,-795,0,1762579134,15132.81082767,182.6661495599983,50688.97513944 2025-11-08,05:18:56.000,312,11082021,-795,0,1762579135,15132.857981839996,182.79303390000132,50689.135843200005 2025-11-08,05:18:57.000,312,11082035,-715,0,1762579136,15133.006180659992,182.99040953999793,50689.33148256 2025-11-08,05:18:58.000,312,11082060,-795,0,1762579137,15133.140906859997,183.14549039999838,50689.61096736001 2025-11-08,05:18:59.000,312,11082049,-795,0,1762579138,15133.295841990002,183.24417822000396,50689.72276128 2025-11-08,05:19:00.000,312,11082031,-795,0,1762579139,15133.376677709988,183.40630821000377,50690.023207440005 2025-11-08,05:19:01.000,312,11082146,-795,0,1762579140,15133.477722359989,183.6459786300038,50690.16993696 2025-11-08,05:19:02.000,312,11081982,-795,0,1762579141,15133.504667599998,183.81515775000298,50690.33064072001 2025-11-08,05:19:03.000,312,11082074,-795,0,1762579142,15133.457513429988,183.93499295999936,50690.66602248001 2025-11-08,05:19:04.000,312,11082062,-795,0,1762579143,15133.511403909994,184.14646686000196,50690.73589368001 2025-11-08,05:19:05.000,312,11082193,-795,0,1762579144,15133.491194979993,184.35089162999793,50690.99441712 2025-11-08,05:19:06.000,312,11081982,-795,0,1762579145,15133.572030699994,184.54121814000246,50691.13415952 2025-11-08,05:19:07.000,312,11082080,-795,0,1762579146,15133.686547969999,184.75974117000442,50691.42761856001 2025-11-08,05:19:08.000,312,11082095,-795,0,1762579147,15133.70002058999,185.00646072000382,50691.62325792001 2025-11-08,05:19:09.000,312,11082082,-795,0,1762579148,15133.753911069995,185.09809941000276,50691.867807120005 2025-11-08,05:19:10.000,312,11082046,-795,0,1762579149,15133.895373579995,185.34481896000216,50692.07742072001 2025-11-08,05:19:11.000,312,11082136,-795,0,1762579150,15134.00989085,185.51399808000133,50692.273060080006 2025-11-08,05:19:12.000,312,11081971,-795,0,1762579151,15134.104199189991,185.69727545999922,50692.43376384001 2025-11-08,05:19:13.000,312,11082063,-795,0,1762579152,15134.178298599996,185.7818650199988,50692.68530016 2025-11-08,05:19:14.000,312,11082103,-795,0,1762579153,15134.272606940001,185.9792406600027,50692.84600392001 2025-11-08,05:19:15.000,312,11082030,-795,0,1762579154,15134.400596829997,186.16956716999994,50693.09754024 2025-11-08,05:19:16.000,312,11081978,-795,0,1762579155,15134.387124209992,186.38104107000254,50693.30715384 2025-11-08,05:19:17.000,312,11081942,-795,0,1762579156,15134.461223619997,186.5713675799998,50693.5027932 2025-11-08,05:19:18.000,312,11082076,-795,0,1762579157,15134.515114100002,186.78989061000175,50693.69144544 2025-11-08,05:19:19.000,312,11082068,-795,0,1762579158,15134.589213509993,187.0084136400037,50693.949968880006 2025-11-08,05:19:20.000,312,11082085,-795,0,1762579159,15134.757621259989,187.14939623999817,50694.15259536 2025-11-08,05:19:21.000,312,11082071,-795,0,1762579160,15134.771093879994,187.36087014000077,50694.39015744 2025-11-08,05:19:22.000,312,11082023,-795,0,1762579161,15134.831720669994,187.53004925999994,50694.61374528001 2025-11-08,05:19:23.000,312,11082008,-795,0,1762579162,15134.771093879994,187.75562142000126,50694.69759072 2025-11-08,05:19:24.000,312,11082122,-795,0,1762579163,15134.851929599994,187.90365315000236,50694.96310128 2025-11-08,05:19:25.000,312,11082062,-795,0,1762579164,15134.912556389994,188.0798814000009,50695.14476640001 2025-11-08,05:19:26.000,312,11082100,-795,0,1762579165,15134.89908376999,188.31250269000157,50695.36835424 2025-11-08,05:19:27.000,312,11082040,-795,0,1762579166,15134.932765319994,188.53102572000353,50695.68277464 2025-11-08,05:19:28.000,312,11082085,-795,0,1762579167,15134.94623794,188.75659788000485,50695.87142688 2025-11-08,05:19:29.000,312,11082057,-795,0,1762579168,15134.9866558,188.84118744000443,50695.941298080004 2025-11-08,05:19:30.000,312,11082095,-795,0,1762579169,15135.155063549995,189.17249655000342,50696.3325768 2025-11-08,05:19:31.000,312,11082077,-795,0,1762579170,15135.24937189,189.42626523000217,50696.4723192 2025-11-08,05:19:32.000,312,11082013,-795,0,1762579171,15135.343680229991,189.701181299999,50696.681932800006 2025-11-08,05:19:33.000,312,11082054,-795,0,1762579172,15135.512087980002,189.9619991100044,50696.80770096 2025-11-08,05:19:34.000,312,11082134,-795,0,1762579173,15135.714177280002,190.159374750001,50697.066224400005 2025-11-08,05:19:35.000,312,11082012,-795,0,1762579174,15135.828694549993,190.36379952000425,50697.29679936001 2025-11-08,05:19:36.000,312,11082078,-795,0,1762579175,15135.882585029998,190.617568200003,50697.44352888001 2025-11-08,05:19:37.000,312,11082100,-795,0,1762579176,15136.030783849994,190.79379645000154,50697.65314248 2025-11-08,05:19:38.000,312,11082049,-795,0,1762579177,15136.050992779994,191.07576164999773,50697.84179472 2025-11-08,05:19:39.000,312,11082099,-795,0,1762579178,15136.24634577,191.2942846799997,50698.03044696 2025-11-08,05:19:40.000,312,11082044,-795,0,1762579179,15136.40801721,191.53395509999973,50698.17717648 2025-11-08,05:19:41.000,312,11081977,-795,0,1762579180,15136.36086303999,191.7524781300017,50698.35185448001 2025-11-08,05:19:42.000,312,11082018,-795,0,1762579181,15136.515798169996,191.99214855000173,50698.56146808 2025-11-08,05:19:43.000,312,11082029,-795,0,1762579182,15136.536007099996,192.15427854000154,50698.71518472001 2025-11-08,05:19:44.000,312,11082120,-795,0,1762579183,15136.616842819996,192.3446050499988,50698.86890136 2025-11-08,05:19:45.000,312,11082065,-795,0,1762579184,15136.724623779992,192.64771764000034,50699.13441192 2025-11-08,05:19:46.000,312,11082081,-795,0,1762579185,15136.785250569992,192.79574937000143,50699.295115680005 2025-11-08,05:19:47.000,312,11082048,-795,0,1762579186,15136.987339869993,193.1129602200017,50699.42787096 2025-11-08,05:19:48.000,312,11082099,-795,0,1762579187,15137.216374409989,193.4231219400026,50699.65145880001 2025-11-08,05:19:49.000,312,11082077,-795,0,1762579188,15137.330891679994,193.72623453000415,50699.90998224001 2025-11-08,05:19:50.000,312,11082089,-795,0,1762579189,15137.48582681,193.93065930000012,50700.133570080005 2025-11-08,05:19:51.000,312,11082081,-795,0,1762579190,15137.62728932,194.21967363000294,50700.18946704 2025-11-08,05:19:52.000,312,11082026,-795,0,1762579191,15137.76875183,194.43114752999827,50700.44100336001 2025-11-08,05:19:53.000,312,11082041,-795,0,1762579192,15137.849587550001,194.64262143000087,50700.59472 2025-11-08,05:19:54.000,312,11082101,-795,0,1762579193,15137.916950649997,194.83999707000476,50700.72048816 2025-11-08,05:19:55.000,312,11082062,-795,0,1762579194,15138.011258990002,195.0937657500035,50700.88817904 2025-11-08,05:19:56.000,312,11082042,-795,0,1762579195,15138.044940539992,195.28409226000076,50701.0488828 2025-11-08,05:19:57.000,312,11082067,-715,0,1762579196,15138.206611979993,195.5731065900036,50701.18163808001 2025-11-08,05:19:58.000,312,11081952,-795,0,1762579197,15138.334601869989,195.84097353000107,50701.356316080004 2025-11-08,05:19:59.000,312,11082126,-795,0,1762579198,15138.455855449989,196.15113525000197,50701.62182664 2025-11-08,05:20:00.000,312,11082172,-795,0,1762579199,15138.489536999994,196.27097045999835,50701.83144024001 2025-11-08,05:20:01.000,312,11082033,-795,0,1762579200,15138.590581649994,196.4260513199988,50701.97118264001 2025-11-08,05:20:02.000,312,11082047,-795,0,1762579201,15138.59731795999,196.65162348000013,50702.05502808 2025-11-08,05:20:03.000,312,11082074,-795,0,1762579202,15138.64447213,196.98998171999847,50702.264641680005 2025-11-08,05:20:04.000,312,11082127,-795,0,1762579203,15138.73878046999,197.17325910000363,50702.481242400005 2025-11-08,05:20:05.000,312,11082137,-795,0,1762579204,15138.76572571,197.39178212999832,50702.6559204 2025-11-08,05:20:06.000,312,11082136,-795,0,1762579205,15138.792670949995,197.55391211999813,50702.7257916 2025-11-08,05:20:07.000,312,11082062,-795,0,1762579206,15138.792670949995,197.75128776000201,50702.74675296 2025-11-08,05:20:08.000,312,11082045,-795,0,1762579207,15138.853297739995,197.9345651399999,50702.97732792001 2025-11-08,05:20:09.000,312,11082161,-795,0,1762579208,15138.98802394,198.17423555999994,50703.08213472 2025-11-08,05:20:10.000,312,11082080,-795,0,1762579209,15139.021705489991,198.37866033000319,50703.29174832001 2025-11-08,05:20:11.000,312,11082010,-795,0,1762579210,15139.001496559991,198.5760359699998,50703.39655512 2025-11-08,05:20:12.000,312,11082098,-795,0,1762579211,15139.055387039996,198.8861976900007,50703.59918160001 2025-11-08,05:20:13.000,312,11082007,-795,0,1762579212,15139.176640619997,199.08357333000458,50703.78084672 2025-11-08,05:20:14.000,312,11082041,-795,0,1762579213,15139.365257299993,199.26685071000247,50703.89962776 2025-11-08,05:20:15.000,312,11082094,-795,0,1762579214,15139.614500769989,199.51357026000187,50703.990460320005 2025-11-08,05:20:16.000,312,11082075,-795,0,1762579215,15139.73575434999,199.88012501999765,50704.11622848 2025-11-08,05:20:17.000,312,11082037,-795,0,1762579216,15139.931107339995,200.14094283000304,50704.05334440001 2025-11-08,05:20:18.000,312,11082013,-795,0,1762579217,15140.14666926,200.47225194000202,50704.3328292 2025-11-08,05:20:19.000,312,11082091,-795,0,1762579218,15140.294868079996,200.66257844999927,50704.29090648 2025-11-08,05:20:20.000,312,11082003,-795,0,1762579219,15140.496957379997,200.9868384299989,50704.507507199996 2025-11-08,05:20:21.000,312,11082087,-795,0,1762579220,15140.665365129993,201.2970001499998,50704.661223840005 2025-11-08,05:20:22.000,312,11082122,-795,0,1762579221,15140.860718119999,201.37454058000003,50704.84987608001 2025-11-08,05:20:23.000,312,11082087,-795,0,1762579222,15140.968499079994,201.64945665000414,50704.94070864001 2025-11-08,05:20:24.000,312,11082063,-755,0,1762579223,15141.069543729995,201.84683229000075,50705.08045104 2025-11-08,05:20:25.000,312,11082090,-795,0,1762579224,15141.16385207,202.09355184000015,50705.18525784001 2025-11-08,05:20:26.000,312,11082008,-795,0,1762579225,15141.13690682999,202.32617313000083,50705.0315412 2025-11-08,05:20:27.000,312,11082145,-795,0,1762579226,15141.28510565,202.5446961600028,50705.30403888001 2025-11-08,05:20:28.000,312,11082037,-795,0,1762579227,15141.36594137,202.62928572000237,50705.47172976001 2025-11-08,05:20:29.000,312,11082078,-635,0,1762579228,15141.42656816,202.77731745000347,50705.59051080001 2025-11-08,05:20:30.000,312,11082136,-795,0,1762579229,15141.554558049997,202.94649657000264,50705.77217592 2025-11-08,05:20:31.000,312,11082063,-795,0,1762579230,15141.689284250002,203.1015774300031,50705.835060000005 2025-11-08,05:20:32.000,312,11082149,-795,0,1762579231,15141.689284250002,203.37649349999992,50706.04467360001 2025-11-08,05:20:33.000,312,11082081,-795,0,1762579232,15141.689284250002,203.53862348999974,50706.072622080006 2025-11-08,05:20:34.000,312,11082072,-795,0,1762579233,15141.655602699997,203.71485173999827,50706.10755768 2025-11-08,05:20:35.000,312,11082080,-795,0,1762579234,15141.655602699997,203.89812912000343,50706.1494804 2025-11-08,05:20:36.000,312,11082012,-795,0,1762579235,15141.608448530002,204.06025911000324,50706.31717128 2025-11-08,05:20:37.000,312,11082051,-795,0,1762579236,15141.588239600002,204.30697866000264,50706.31717128 2025-11-08,05:20:38.000,312,11081991,-795,0,1762579237,15141.534349119996,204.4620595200031,50706.58966896 2025-11-08,05:20:39.000,312,11082048,-795,0,1762579238,15141.487194950001,204.63123864000227,50706.61761744001 2025-11-08,05:20:40.000,312,11082053,-795,0,1762579239,15141.372677679996,204.8568108000036,50706.6385788 2025-11-08,05:20:41.000,312,11082095,-795,0,1762579240,15141.379413989991,205.04713731000083,50706.7783212 2025-11-08,05:20:42.000,312,11082133,-795,0,1762579241,15141.21774254999,205.23746381999808,50707.008896160005 2025-11-08,05:20:43.000,312,11082058,-795,0,1762579242,15141.07628003999,205.3150042499983,50707.06479312 2025-11-08,05:20:44.000,312,11082089,-795,0,1762579243,15141.04259849,205.54057640999963,50707.0927416 2025-11-08,05:20:45.000,312,11082155,-795,0,1762579244,15140.961762769999,205.7731977000003,50707.28838096001 2025-11-08,05:20:46.000,312,11082129,-795,0,1762579245,15140.91460859999,206.04106463999778,50707.18357416 2025-11-08,05:20:47.000,312,11082080,-795,0,1762579246,15140.874190739989,206.39352114000212,50707.232484 2025-11-08,05:20:48.000,312,11082084,-795,0,1762579247,15140.847245499994,206.61204417000408,50707.36523928001 2025-11-08,05:20:49.000,312,11082098,-795,0,1762579248,15140.793355019989,206.8728619800022,50707.40017488 2025-11-08,05:20:50.000,312,11082067,-795,0,1762579249,15140.752937159989,207.2182693499999,50707.414149120006 2025-11-08,05:20:51.000,312,11082109,-795,0,1762579250,15140.678837749998,207.493185420004,50707.393187760004 2025-11-08,05:20:52.000,312,11082091,-795,0,1762579251,15140.604738339993,207.7610523600015,50707.59581424 2025-11-08,05:20:53.000,312,11082138,-795,0,1762579252,15140.510430000002,207.94432973999938,50707.581840000006 2025-11-08,05:20:54.000,312,11082100,-795,0,1762579253,15140.422857969992,208.19104928999877,50707.70760816 2025-11-08,05:20:55.000,312,11082078,-795,0,1762579254,15140.315077009996,208.35317927999859,50707.71459528 2025-11-08,05:20:56.000,312,11082093,-795,0,1762579255,15140.220768669991,208.52235839999776,50707.85433768 2025-11-08,05:20:57.000,312,11082120,-795,0,1762579256,15140.214032359996,208.73383230000036,50707.73555664 2025-11-08,05:20:58.000,312,11082070,-795,0,1762579257,15140.220768669991,208.96645359000104,50707.90324752 2025-11-08,05:20:59.000,312,11082110,-795,0,1762579258,15140.254450219996,209.2836644400013,50707.92420888 2025-11-08,05:21:00.000,312,11082117,-795,0,1762579259,15140.200559739991,209.55858050999814,50708.04997704 2025-11-08,05:21:01.000,312,11082131,-795,0,1762579260,15140.18708712,209.76300528000138,50708.09189976 2025-11-08,05:21:02.000,312,11082164,-795,0,1762579261,15140.05909722999,210.03792134999821,50708.112861120004 2025-11-08,05:21:03.000,312,11082080,-795,0,1762579262,15139.95805257999,210.24234612000146,50708.2106808 2025-11-08,05:21:04.000,312,11081998,-795,0,1762579263,15139.91763471999,210.42562349999935,50708.2106808 2025-11-08,05:21:05.000,312,11082088,-795,0,1762579264,15139.93784364999,210.65824479000003,50708.252603520006 2025-11-08,05:21:06.000,312,11082082,-795,0,1762579265,15139.870480549995,210.88381695000135,50708.28753912 2025-11-08,05:21:07.000,312,11082058,-795,0,1762579266,15139.78290852,211.06004519999988,50708.39234592001 2025-11-08,05:21:08.000,312,11082005,-795,0,1762579267,15139.702072799999,211.12348737000138,50708.301513360006 2025-11-08,05:21:09.000,312,11082025,-795,0,1762579268,15139.614500769989,211.320863009998,50708.42728152 2025-11-08,05:21:10.000,312,11082030,-795,0,1762579269,15139.601028149998,211.57463169000403,50708.46221712001 2025-11-08,05:21:11.000,312,11082062,-795,0,1762579270,15139.567346599993,211.89889167000365,50708.587985280006 2025-11-08,05:21:12.000,312,11082026,-795,0,1762579271,15139.419147779998,211.9905303600026,50708.51112696001 2025-11-08,05:21:13.000,312,11082130,-795,0,1762579272,15139.419147779998,212.17380774000048,50708.615933760004 2025-11-08,05:21:14.000,312,11082099,-795,0,1762579273,15139.398938849998,212.30774121000286,50708.67183072 2025-11-08,05:21:15.000,312,11082026,-795,0,1762579274,15139.304630509992,212.50511684999947,50708.67881784001 2025-11-08,05:21:16.000,312,11082138,-795,0,1762579275,15139.277685269997,212.75888552999822,50708.71375344 2025-11-08,05:21:17.000,312,11082034,-795,0,1762579276,15139.291157890002,212.98445768999954,50708.79061176 2025-11-08,05:21:18.000,312,11082053,-795,0,1762579277,15139.183376929992,213.17478420000407,50708.88843144 2025-11-08,05:21:19.000,312,11082073,-795,0,1762579278,15139.109277520001,213.37920897000004,50708.79759888001 2025-11-08,05:21:20.000,312,11082085,-795,0,1762579279,15139.014969179996,213.62592851999943,50708.853495840005 2025-11-08,05:21:21.000,312,11082129,-795,0,1762579280,15139.068859660001,213.76691112000117,50708.98625112 2025-11-08,05:21:22.000,312,11082099,-795,0,1762579281,15139.062123349991,214.07707284000207,50709.05612232 2025-11-08,05:21:23.000,312,11082127,-795,0,1762579282,15139.075595969996,214.28149760999804,50709.06310944001 2025-11-08,05:21:24.000,312,11082059,-795,0,1762579283,15138.974551319996,214.4506767300045,50709.03516096 2025-11-08,05:21:25.000,312,11082005,-795,0,1762579284,15138.94760608,214.59165932999895,50709.14695488 2025-11-08,05:21:26.000,312,11082070,-795,0,1762579285,15138.913924529996,214.7114945400026,50709.21682608 2025-11-08,05:21:27.000,312,11082105,-795,0,1762579286,15138.853297739995,214.85247714000434,50709.2238132 2025-11-08,05:21:28.000,312,11082028,-795,0,1762579287,15138.893715599996,214.97231235000072,50709.27272304 2025-11-08,05:21:29.000,312,11082133,-795,0,1762579288,15138.873506669996,215.13444234000053,50709.33560712 2025-11-08,05:21:30.000,312,11082063,-795,0,1762579289,15138.833088809995,215.3529653700025,50709.286697280004 2025-11-08,05:21:31.000,312,11082046,-795,0,1762579290,15138.76572571,215.62788143999933,50709.2936844 2025-11-08,05:21:32.000,312,11082160,-795,0,1762579291,15138.75898939999,215.75476578000234,50709.34259424 2025-11-08,05:21:33.000,312,11082007,-795,0,1762579292,15138.70509892,216.00148533000174,50709.41945256001 2025-11-08,05:21:34.000,312,11082213,-795,0,1762579293,15138.711835229995,216.23410662000242,50709.44740104001 2025-11-08,05:21:35.000,312,11082055,-795,0,1762579294,15138.671417369995,216.49492443000054,50709.37752984001 2025-11-08,05:21:36.000,312,11082145,-795,0,1762579295,15138.64447213,216.72049659000186,50709.41945256001 2025-11-08,05:21:37.000,312,11082077,-795,0,1762579296,15138.570372719994,216.9601670100019,50709.44041392 2025-11-08,05:21:38.000,312,11082118,-795,0,1762579297,15138.630999509995,217.11524787000235,50709.524259360005 2025-11-08,05:21:39.000,312,11082059,-795,0,1762579298,15138.59731795999,217.34082003000367,50709.524259360005 2025-11-08,05:21:40.000,312,11082039,-795,0,1762579299,15138.671417369995,217.59458871000243,50709.46137528 2025-11-08,05:21:41.000,312,11082071,-795,0,1762579300,15138.711835229995,217.8624556499999,50709.67098888 2025-11-08,05:21:42.000,312,11082035,-795,0,1762579301,15138.68488999,218.11622432999866,50709.643040400006 2025-11-08,05:21:43.000,312,11082152,-795,0,1762579302,15138.65794474999,218.34179648999998,50709.68496312001 2025-11-08,05:21:44.000,312,11082146,-795,0,1762579303,15138.69836260999,218.5180247399985,50709.71291160001 2025-11-08,05:21:45.000,312,11082061,-795,0,1762579304,15138.711835229995,218.69425299000432,50709.70592448 2025-11-08,05:21:46.000,312,11082076,-795,0,1762579305,15138.72530785,218.9621199300018,50709.73387296001 2025-11-08,05:21:47.000,312,11082186,-795,0,1762579306,15138.72530785,219.3216255599982,50709.66400176001 2025-11-08,05:21:48.000,312,11082055,-795,0,1762579307,15138.78593464,219.5824433700036,50709.789769920004 2025-11-08,05:21:49.000,312,11082092,-795,0,1762579308,15138.73878046999,219.82211379000364,50709.8177184 2025-11-08,05:21:50.000,312,11082011,-795,0,1762579309,15138.88024297999,220.0265385599996,50709.88060248001 2025-11-08,05:21:51.000,312,11082080,-795,0,1762579310,15138.94760608,220.3367002800005,50709.92252520001 2025-11-08,05:21:52.000,312,11082071,-795,0,1762579311,15139.001496559991,220.65391113000078,50709.85265400001 2025-11-08,05:21:53.000,312,11082053,-795,0,1762579312,15138.994760249996,220.98522023999976,50709.92252520001 2025-11-08,05:21:54.000,312,11082102,-795,0,1762579313,15138.96781501,221.10505545000342,50709.98540928 2025-11-08,05:21:55.000,312,11082112,-795,0,1762579314,15138.934133459996,221.3376767400041,50709.929512320006 2025-11-08,05:21:56.000,312,11082044,-795,0,1762579315,15138.934133459996,221.46456107999984,50709.92252520001 2025-11-08,05:21:57.000,312,11082054,-795,0,1762579316,15138.92066083999,221.69718237000052,50709.94348656 2025-11-08,05:21:58.000,312,11081992,-795,0,1762579317,15138.90045190999,221.87341061999905,50709.94348656 2025-11-08,05:21:59.000,312,11082022,-795,0,1762579318,15139.014969179996,222.091933650001,50710.08322896 2025-11-08,05:22:00.000,312,11082071,-795,0,1762579319,15139.041914419991,222.26111277000018,50710.0622676 2025-11-08,05:22:01.000,312,11082049,-795,0,1762579320,15139.095804899996,222.41619363000063,50710.0622676 2025-11-08,05:22:02.000,312,11082050,-795,0,1762579321,15139.068859660001,222.61356927000452,50710.08322896 2025-11-08,05:22:03.000,312,11082098,-795,0,1762579322,15139.035178109996,222.81094491000113,50710.09021608001 2025-11-08,05:22:04.000,312,11082046,-795,0,1762579323,15139.082332279992,223.06471358999988,50710.20899712 2025-11-08,05:22:05.000,312,11082101,-795,0,1762579324,15139.089068590001,223.2409418399984,50710.18104864 2025-11-08,05:22:06.000,312,11082126,-795,0,1762579325,15139.075595969996,223.44536661000166,50710.097203200006 2025-11-08,05:22:07.000,312,11082053,-795,0,1762579326,15139.001496559991,223.46651399999973,50710.0622676 2025-11-08,05:22:08.000,312,11082067,-795,0,1762579327,15139.001496559991,223.72733180999785,50710.21598424001 2025-11-08,05:22:09.000,312,11082040,-795,0,1762579328,15139.041914419991,223.77667572000064,50710.21598424001 2025-11-08,05:22:10.000,312,11082059,-795,0,1762579329,15139.082332279992,223.98814962000324,50710.313803920006 2025-11-08,05:22:11.000,312,11081999,-795,0,1762579330,15139.048650730001,224.13618135000434,50710.3417524 2025-11-08,05:22:12.000,312,11082053,-795,0,1762579331,15139.028441800001,224.22782004000328,50710.28585544001 2025-11-08,05:22:13.000,312,11082043,-795,0,1762579332,15139.041914419991,224.3899500300031,50710.411623600005 2025-11-08,05:22:14.000,312,11082109,-795,0,1762579333,15139.035178109996,224.47453959000268,50710.432584960006 2025-11-08,05:22:15.000,312,11082095,-795,0,1762579334,15139.055387039996,224.65781697000057,50710.376688 2025-11-08,05:22:16.000,312,11082114,-795,0,1762579335,15139.129486450001,224.80584870000166,50710.3417524 2025-11-08,05:22:17.000,312,11082059,-755,0,1762579336,15139.163167999992,224.89043826000125,50710.292842560004 2025-11-08,05:22:18.000,312,11081988,-795,0,1762579337,15139.217058479997,225.0807647699985,50710.362713760005 2025-11-08,05:22:19.000,312,11082054,-795,0,1762579338,15139.365257299993,225.31338605999917,50710.34873952 2025-11-08,05:22:20.000,312,11082048,-795,0,1762579339,15139.378729919998,225.54600734999985,50710.411623600005 2025-11-08,05:22:21.000,312,11082098,-795,0,1762579340,15139.412411470003,225.67289169000287,50710.43957208 2025-11-08,05:22:22.000,312,11082014,-795,0,1762579341,15139.385466229993,225.77862864000053,50710.32777816 2025-11-08,05:22:23.000,312,11081977,-795,0,1762579342,15139.365257299993,225.87026732999948,50710.39764936 2025-11-08,05:22:24.000,312,11081963,-795,0,1762579343,15139.371993610002,225.86321820000012,50710.362713760005 2025-11-08,05:22:25.000,312,11082046,-795,0,1762579344,15139.398938849998,225.94075863000035,50710.40463648001 2025-11-08,05:22:26.000,312,11082023,-795,0,1762579345,15139.371993610002,226.08879036000144,50710.292842560004 2025-11-08,05:22:27.000,312,11082090,-795,0,1762579346,15139.324839439993,226.16633079000167,50710.32777816 2025-11-08,05:22:28.000,312,11082002,-795,0,1762579347,15139.304630509992,226.22977296000317,50710.42559784001 2025-11-08,05:22:29.000,312,11082120,-795,0,1762579348,15139.297894199997,226.18747817999974,50710.47450768001 2025-11-08,05:22:30.000,312,11082168,-795,0,1762579349,15139.338312059997,226.2579694800006,50710.45354632001 2025-11-08,05:22:31.000,312,11082037,-795,0,1762579350,15139.345048369993,226.4412468599985,50710.46752056 2025-11-08,05:22:32.000,312,11082078,-795,0,1762579351,15139.311366820002,226.50468903,50710.55136600001 2025-11-08,05:22:33.000,312,11082063,-795,0,1762579352,15139.284421579992,226.6527207600011,50710.649185680006 2025-11-08,05:22:34.000,312,11082046,-795,0,1762579353,15139.318103129997,226.72321206000197,50710.62123720001 2025-11-08,05:22:35.000,312,11082007,-795,0,1762579354,15139.311366820002,226.82894900999963,50710.63521144 2025-11-08,05:22:36.000,312,11082088,-795,0,1762579355,15139.264212649992,226.8994403100005,50710.600275840006 2025-11-08,05:22:37.000,312,11082030,-795,0,1762579356,15139.318103129997,227.03337378000288,50710.50245616001 2025-11-08,05:22:38.000,312,11082098,-795,0,1762579357,15139.324839439993,227.23074941999948,50710.62123720001 2025-11-08,05:22:39.000,312,11082008,-795,0,1762579358,15139.365257299993,227.36468289000186,50710.68412128 2025-11-08,05:22:40.000,312,11082004,-795,0,1762579359,15139.371993610002,227.56910765999783,50710.73303112 2025-11-08,05:22:41.000,312,11082048,-795,0,1762579360,15139.338312059997,227.71009025999956,50710.64219856001 2025-11-08,05:22:42.000,312,11081989,-795,0,1762579361,15139.371993610002,227.86517112,50710.698095520005 2025-11-08,05:22:43.000,312,11082032,-795,0,1762579362,15139.351784680002,227.98500633000367,50710.67713416 2025-11-08,05:22:44.000,312,11082048,-795,0,1762579363,15139.378729919998,228.1118906699994,50710.68412128 2025-11-08,05:22:45.000,312,11082060,-795,0,1762579364,15139.499983499998,228.196480229999,50710.74001824001 2025-11-08,05:22:46.000,312,11082036,-795,0,1762579365,15139.466301949993,228.35156108999945,50710.68412128 2025-11-08,05:22:47.000,312,11082036,-795,0,1762579366,15139.540401359998,228.43615064999904,50710.71905688001 2025-11-08,05:22:48.000,312,11082094,-795,0,1762579367,15139.621237079999,228.57713325000077,50710.747005360005 2025-11-08,05:22:49.000,312,11082057,-795,0,1762579368,15139.668391249994,228.64762455000164,50710.73303112 2025-11-08,05:22:50.000,312,11082127,-795,0,1762579369,15139.742490659999,228.73926324000058,50710.747005360005 2025-11-08,05:22:51.000,312,11082133,-795,0,1762579370,15139.76269959,228.9013932300004,50710.67014704001 2025-11-08,05:22:52.000,312,11082040,-795,0,1762579371,15139.77617220999,228.97188453000126,50710.71905688001 2025-11-08,05:22:53.000,312,11082036,-795,0,1762579372,15139.79638113999,229.10581800000364,50710.71905688001 2025-11-08,05:22:54.000,312,11082010,-795,0,1762579373,15139.729018039994,229.2115549500013,50710.747005360005 2025-11-08,05:22:55.000,312,11082169,-795,0,1762579374,15139.69533648999,229.28204625000217,50710.73303112 2025-11-08,05:22:56.000,312,11082161,-795,0,1762579375,15139.675127559989,229.40188145999855,50710.67014704001 2025-11-08,05:22:57.000,312,11081996,-795,0,1762579376,15139.594291839989,229.54286406000028,50710.70508264 2025-11-08,05:22:58.000,312,11082039,-795,0,1762579377,15139.587555529994,229.74728883000353,50710.8308508 2025-11-08,05:22:59.000,312,11082093,-795,0,1762579378,15139.513456119988,229.93056621000142,50710.85879928001 2025-11-08,05:23:00.000,312,11081994,-795,0,1762579379,15139.493247189988,230.015155770001,50710.816876560006 2025-11-08,05:23:01.000,312,11082072,-795,0,1762579380,15139.398938849998,230.0997453300006,50710.89373488 2025-11-08,05:23:02.000,312,11082052,-795,0,1762579381,15139.365257299993,230.10679445999995,50710.83783792001 2025-11-08,05:23:03.000,312,11082001,-795,0,1762579382,15139.378729919998,230.09269620000123,50710.8308508 2025-11-08,05:23:04.000,312,11082095,-795,0,1762579383,15139.358520989997,230.24072793000232,50710.92168336 2025-11-08,05:23:05.000,312,11082044,-795,0,1762579384,15139.331575750002,230.3605631399987,50710.90770912001 2025-11-08,05:23:06.000,312,11082144,-795,0,1762579385,15139.264212649992,230.4240053100002,50710.87277352 2025-11-08,05:23:07.000,312,11082137,-795,0,1762579386,15139.163167999992,230.56498791000195,50710.865786400005 2025-11-08,05:23:08.000,312,11082037,-795,0,1762579387,15139.068859660001,230.68482311999833,50710.87277352 2025-11-08,05:23:09.000,312,11082091,-795,0,1762579388,15139.008232870001,230.8187565900007,50710.93565760001 2025-11-08,05:23:10.000,312,11082073,-795,0,1762579389,15138.81961618999,230.97383745000116,50710.90770912001 2025-11-08,05:23:11.000,312,11082082,-795,0,1762579390,15138.75898939999,231.0302304900033,50710.92867048001 2025-11-08,05:23:12.000,312,11082063,-795,0,1762579391,15138.67815367999,231.14301657000033,50710.93565760001 2025-11-08,05:23:13.000,312,11081979,-795,0,1762579392,15138.66468106,231.375637860001,50710.865786400005 2025-11-08,05:23:14.000,312,11082057,-795,0,1762579393,15138.630999509995,231.5730135000049,50711.01950304 2025-11-08,05:23:15.000,312,11082033,-795,0,1762579394,15138.55690009999,231.833831310003,50710.97758032001 2025-11-08,05:23:16.000,312,11082142,-795,0,1762579395,15138.415437589989,232.10169825000048,50710.94963184 2025-11-08,05:23:17.000,312,11082115,-795,0,1762579396,15138.294184009988,232.277926499999,50710.80988944001 2025-11-08,05:23:18.000,312,11082027,-795,0,1762579397,15138.159457809998,232.46825301000354,50710.85181216 2025-11-08,05:23:19.000,312,11082056,-795,0,1762579398,15138.145985189993,232.58103909000056,50710.87277352 2025-11-08,05:23:20.000,312,11082002,-795,0,1762579399,15138.085358399992,232.79956212000252,50710.87976064 2025-11-08,05:23:21.000,312,11082031,-795,0,1762579400,15138.119039949997,233.01808515000448,50710.85879928001 2025-11-08,05:23:22.000,312,11082045,-795,0,1762579401,15138.044940539992,233.2154607900011,50710.816876560006 2025-11-08,05:23:23.000,312,11082173,-795,0,1762579402,15137.970841130002,233.35644339000282,50710.82386368 2025-11-08,05:23:24.000,312,11082068,-795,0,1762579403,15137.997786369997,233.43398382000305,50710.914696240005 2025-11-08,05:23:25.000,312,11082078,-795,0,1762579404,15137.977577439997,233.5890646800035,50710.87277352 2025-11-08,05:23:26.000,312,11082059,-795,0,1762579405,15137.916950649997,233.8075877099982,50710.75399248 2025-11-08,05:23:27.000,312,11082124,-795,0,1762579406,15137.815905999996,233.85693162000098,50710.70508264 2025-11-08,05:23:28.000,312,11082115,-795,0,1762579407,15137.795697069996,233.9203737900025,50710.78194096 2025-11-08,05:23:29.000,312,11082027,-795,0,1762579408,15137.802433379991,233.99086509000335,50710.78194096 2025-11-08,05:23:30.000,312,11082042,-715,0,1762579409,15137.836114929996,234.11070029999973,50710.80988944001 2025-11-08,05:23:31.000,312,11082061,-795,0,1762579410,15137.903478029992,234.32217420000234,50710.816876560006 2025-11-08,05:23:32.000,312,11082162,-795,0,1762579411,15137.950632200002,234.4913533200015,50710.71206976 2025-11-08,05:23:33.000,312,11081995,-795,0,1762579412,15137.957368509997,234.56184462000238,50710.71905688001 2025-11-08,05:23:34.000,312,11082036,-795,0,1762579413,15137.896741719996,234.62528679000388,50710.64219856001 2025-11-08,05:23:35.000,312,11082057,-795,0,1762579414,15137.849587550001,234.73102374000155,50710.52341752001 2025-11-08,05:23:36.000,312,11082057,-795,0,1762579415,15137.836114929996,234.9354485100048,50710.48848192 2025-11-08,05:23:37.000,312,11082058,-795,0,1762579416,15137.788960760001,235.02708720000373,50710.5164304 2025-11-08,05:23:38.000,312,11081934,-795,0,1762579417,15137.721597659991,235.11872589000268,50710.50245616001 2025-11-08,05:23:39.000,312,11082130,-795,0,1762579418,15137.674443489996,235.2949541400012,50710.50944328 2025-11-08,05:23:40.000,312,11082046,-795,0,1762579419,15137.62728932,235.49232977999782,50710.56534024 2025-11-08,05:23:41.000,312,11082120,-795,0,1762579420,15137.654234559996,235.63331237999955,50710.47450768001 2025-11-08,05:23:42.000,312,11082045,-795,0,1762579421,15137.613816699995,235.83068802000344,50710.56534024 2025-11-08,05:23:43.000,312,11082019,-795,0,1762579422,15137.532980979995,235.95757235999918,50710.45354632001 2025-11-08,05:23:44.000,312,11082045,-795,0,1762579423,15137.58013514999,236.15494800000306,50710.432584960006 2025-11-08,05:23:45.000,312,11082055,-795,0,1762579424,15137.5464536,236.26773408000008,50710.432584960006 2025-11-08,05:23:46.000,312,11082114,-795,0,1762579425,15137.45888156999,236.47920798000268,50710.313803920006 2025-11-08,05:23:47.000,312,11082115,-795,0,1762579426,15137.310682749994,236.65543623000121,50710.2718812 2025-11-08,05:23:48.000,312,11082062,-795,0,1762579427,15137.229847029994,236.88100839000253,50710.22995848 2025-11-08,05:23:49.000,312,11082073,-795,0,1762579428,15137.088384519993,236.97969621000084,50710.23694560001 2025-11-08,05:23:50.000,312,11082068,-795,0,1762579429,15137.021021419998,237.07838402999914,50710.27886832 2025-11-08,05:23:51.000,312,11082103,-795,0,1762579430,15137.068175589993,237.24051401999895,50710.23694560001 2025-11-08,05:23:52.000,312,11082129,-795,0,1762579431,15137.041230349998,237.41674227000476,50710.22995848 2025-11-08,05:23:53.000,312,11082052,-795,0,1762579432,15136.906504149993,237.52952835000178,50710.23694560001 2025-11-08,05:23:54.000,312,11082113,-795,0,1762579433,15136.926713079993,237.66346182000416,50710.23694560001 2025-11-08,05:23:55.000,312,11082091,-795,0,1762579434,15136.960394629998,237.80444441999862,50710.1321388 2025-11-08,05:23:56.000,312,11082087,-795,0,1762579435,15136.987339869993,237.96657440999843,50710.04130624 2025-11-08,05:23:57.000,312,11082129,-795,0,1762579436,15136.987339869993,238.17804831000103,50709.957460800004 2025-11-08,05:23:58.000,312,11082057,-795,0,1762579437,15137.000812489998,238.42476786000043,50709.92252520001 2025-11-08,05:23:59.000,312,11082036,-795,0,1762579438,15137.027757729993,238.50230829000066,50709.88060248001 2025-11-08,05:24:00.000,312,11082005,-755,0,1762579439,15137.034494039988,238.57279959000152,50709.86662824 2025-11-08,05:24:01.000,312,11082099,-795,0,1762579440,15137.101857139998,238.78427349000413,50709.78278280001 2025-11-08,05:24:02.000,312,11082109,-795,0,1762579441,15137.155747619989,239.03099304000352,50709.71291160001 2025-11-08,05:24:03.000,312,11081935,-795,0,1762579442,15137.162483929998,239.17902477000462,50709.70592448 2025-11-08,05:24:04.000,312,11082107,-795,0,1762579443,15137.162483929998,239.22836868000013,50709.62906616 2025-11-08,05:24:05.000,312,11082115,-795,0,1762579444,15137.115329759989,239.34115476000443,50709.56618208001 2025-11-08,05:24:06.000,312,11082084,-795,0,1762579445,15137.034494039988,239.49623562000488,50709.39849120001 2025-11-08,05:24:07.000,312,11082040,-795,0,1762579446,15137.014285109988,239.53853040000104,50709.33560712 2025-11-08,05:24:08.000,312,11082035,-795,0,1762579447,15137.068175589993,239.57377604999783,50709.44740104001 2025-11-08,05:24:09.000,312,11082126,-755,0,1762579448,15137.122066069998,239.78524995000043,50709.524259360005 2025-11-08,05:24:10.000,312,11082072,-795,0,1762579449,15137.095120829988,239.8909868999981,50709.405478320004 2025-11-08,05:24:11.000,312,11082009,-795,0,1762579450,15137.000812489998,240.03196949999983,50709.39150408 2025-11-08,05:24:12.000,312,11082032,-795,0,1762579451,15136.973867250003,240.13770645000477,50709.356568480005 2025-11-08,05:24:13.000,312,11082055,-635,0,1762579452,15136.859349979997,240.1024608000007,50709.30067152001 2025-11-08,05:24:14.000,312,11082064,-795,0,1762579453,15136.845877359992,240.15885384000285,50709.20983896001 2025-11-08,05:24:15.000,312,11082103,-795,0,1762579454,15136.785250569992,240.29278730999795,50709.20285184 2025-11-08,05:24:16.000,312,11082077,-795,0,1762579455,15136.623579129991,240.35622947999946,50708.88144432 2025-11-08,05:24:17.000,312,11082003,-795,0,1762579456,15136.596633889996,240.4478681699984,50709.17490336 2025-11-08,05:24:18.000,312,11082017,-795,0,1762579457,15136.434962449996,240.45491729999776,50709.091057920006 2025-11-08,05:24:19.000,312,11081999,-795,0,1762579458,15136.394544589995,240.40557339000225,50709.08407080001 2025-11-08,05:24:20.000,312,11082006,-795,0,1762579459,15136.36086303999,240.49016295000183,50709.0491352 2025-11-08,05:24:21.000,312,11082114,-795,0,1762579460,15136.28676363,240.61704729000485,50708.98625112 2025-11-08,05:24:22.000,312,11082025,-795,0,1762579461,15136.20592791,240.84966857999825,50708.95830264 2025-11-08,05:24:23.000,312,11081966,-795,0,1762579462,15136.091410639994,240.92015987999912,50708.81157312 2025-11-08,05:24:24.000,312,11082089,-795,0,1762579463,15135.936475509989,240.9695037900019,50708.72772768001 2025-11-08,05:24:25.000,312,11082094,-795,0,1762579464,15135.741122519998,240.92720900999848,50708.67183072 2025-11-08,05:24:26.000,312,11082063,-795,0,1762579465,15135.599660009997,241.02589683000406,50708.65785648001 2025-11-08,05:24:27.000,312,11082076,-755,0,1762579466,15135.471670120001,241.0893389999983,50708.37138456001 2025-11-08,05:24:28.000,312,11082052,-795,0,1762579467,15135.390834400001,241.1809776900045,50708.48317848 2025-11-08,05:24:29.000,312,11082049,-795,0,1762579468,15135.296526059996,241.14573204000044,50708.48317848 2025-11-08,05:24:30.000,312,11082011,-795,0,1762579469,15135.26284450999,241.35015681000368,50708.32946184 2025-11-08,05:24:31.000,312,11081971,-755,0,1762579470,15135.22916296,241.45589376000135,50708.30850048 2025-11-08,05:24:32.000,312,11082015,-795,0,1762579471,15135.08096413999,241.58982723000372,50708.21766792 2025-11-08,05:24:33.000,312,11082199,-795,0,1762579472,15134.94623794,241.61802375000116,50708.231642160004 2025-11-08,05:24:34.000,312,11081861,-795,0,1762579473,15134.831720669994,241.65326939999795,50708.11984824 2025-11-08,05:24:35.000,312,11082002,-795,0,1762579474,15134.737412329989,241.74490809000417,50707.87529904 2025-11-08,05:24:36.000,312,11081965,-795,0,1762579475,15134.683521849998,241.92818547000206,50707.91023464001 2025-11-08,05:24:37.000,312,11082029,-795,0,1762579476,15134.562268269998,241.99162764000357,50707.847350560005 2025-11-08,05:24:38.000,312,11082046,-795,0,1762579477,15134.535323030002,242.2171998000049,50707.90324752 2025-11-08,05:24:39.000,312,11082075,-795,0,1762579478,15134.360178969997,242.17490502000146,50707.80542784 2025-11-08,05:24:40.000,312,11082053,-795,0,1762579479,15134.245661699992,242.2665437100004,50707.71459528 2025-11-08,05:24:41.000,312,11082037,-795,0,1762579480,15134.1109355,242.28064196999912,50707.65171120001 2025-11-08,05:24:42.000,312,11082023,-795,0,1762579481,15134.07051764,242.45687021999765,50707.679659680005 2025-11-08,05:24:43.000,312,11082073,-795,0,1762579482,15133.96947299,242.54145978000452,50707.56786576 2025-11-08,05:24:44.000,312,11081971,-795,0,1762579483,15133.92231881999,242.5626071700026,50707.37921352 2025-11-08,05:24:45.000,312,11082134,-795,0,1762579484,15133.774119999995,242.6119510799981,50707.344277920005 2025-11-08,05:24:46.000,312,11082103,-795,0,1762579485,15133.612448559994,242.7247371600024,50707.12069008001 2025-11-08,05:24:47.000,312,11082088,-795,0,1762579486,15133.666339039999,242.8234249800007,50707.09972872001 2025-11-08,05:24:48.000,312,11082055,-795,0,1762579487,15133.632657489994,242.96440758000244,50707.07178024001 2025-11-08,05:24:49.000,312,11081958,-795,0,1762579488,15133.585503319999,243.0208006200046,50707.008896160005 2025-11-08,05:24:50.000,312,11081925,-795,0,1762579489,15133.457513429988,243.09129191999818,50706.93203784001 2025-11-08,05:24:51.000,312,11082071,-795,0,1762579490,15133.322787229998,243.23227451999992,50706.89710224 2025-11-08,05:24:52.000,312,11082011,-795,0,1762579491,15133.215006270002,243.29571669000143,50706.85517952 2025-11-08,05:24:53.000,312,11082113,-795,0,1762579492,15133.039862209996,243.4648958100006,50706.76434696001 2025-11-08,05:24:54.000,312,11082018,-795,0,1762579493,15132.87145446,243.49309232999803,50706.771334080004 2025-11-08,05:24:55.000,312,11082032,-795,0,1762579494,15132.74346456999,243.50014146000467,50706.72941136 2025-11-08,05:24:56.000,312,11082124,-795,0,1762579495,15132.453803239994,243.60587841000233,50706.31018416001 2025-11-08,05:24:57.000,312,11082044,-795,0,1762579496,15132.379703829989,243.65522231999785,50706.36608112 2025-11-08,05:24:58.000,312,11082042,-795,0,1762579497,15132.231505009993,243.71161536,50706.51281064 2025-11-08,05:24:59.000,312,11081990,-795,0,1762579498,15132.123724049998,243.83145057000365,50706.30319704 2025-11-08,05:25:00.000,312,11082133,-795,0,1762579499,15132.036152020002,243.93013839000196,50706.35210688 2025-11-08,05:25:01.000,312,11082123,-795,0,1762579500,15131.968788919992,243.9230892600026,50706.29620992 2025-11-08,05:25:02.000,312,11082019,-795,0,1762579501,15131.948579989992,244.0217770800009,50706.121531920006 2025-11-08,05:25:03.000,312,11082074,-795,0,1762579502,15131.881216889997,244.06407186000433,50705.98178952 2025-11-08,05:25:04.000,312,11082146,-795,0,1762579503,15131.881216889997,244.15571055000328,50705.98178952 2025-11-08,05:25:05.000,312,11082143,-795,0,1762579504,15131.867744269992,244.2050544599988,50705.904931200006 2025-11-08,05:25:06.000,312,11082014,-795,0,1762579505,15131.739754379996,244.2191527200048,50705.52762672 2025-11-08,05:25:07.000,312,11082082,-795,0,1762579506,15131.834062720001,244.39538097000332,50705.61147216001 2025-11-08,05:25:08.000,312,11082063,-795,0,1762579507,15131.786908549991,244.5152161799997,50705.63942064001 2025-11-08,05:25:09.000,312,11082081,-795,0,1762579508,15131.739754379996,244.57160922000185,50705.50666536 2025-11-08,05:25:10.000,312,11082099,-795,0,1762579509,15131.58481924999,244.6773461699995,50705.429807040004 2025-11-08,05:25:11.000,312,11082125,-795,0,1762579510,15131.54440138999,244.63505139000335,50705.38788432 2025-11-08,05:25:12.000,312,11082138,-795,0,1762579511,15131.38946626,244.74783747000038,50705.38788432 2025-11-08,05:25:13.000,312,11082008,-795,0,1762579512,15131.355784709995,244.74078834000102,50705.35294872001 2025-11-08,05:25:14.000,312,11082074,-795,0,1762579513,15131.26147636999,244.83242702999996,50705.15032224 2025-11-08,05:25:15.000,312,11082013,-795,0,1762579514,15131.133486479994,244.81832877000124,50705.045515440004 2025-11-08,05:25:16.000,312,11082033,-795,0,1762579515,15130.890979319993,244.91701658999955,50704.79397912 2025-11-08,05:25:17.000,312,11082099,-795,0,1762579516,15130.857297770002,244.98045876000106,50704.84987608001 2025-11-08,05:25:18.000,312,11082110,-795,0,1762579517,15130.675417400002,245.02980267000385,50704.70314656001 2025-11-08,05:25:19.000,312,11082046,-795,0,1762579518,15130.574372750001,245.08619570999872,50704.7171208 2025-11-08,05:25:20.000,312,11082036,-795,0,1762579519,15130.40596499999,245.08619570999872,50704.63327536001 2025-11-08,05:25:21.000,312,11082026,-795,0,1762579520,15130.19040308,245.1214413600028,50704.51449432001 2025-11-08,05:25:22.000,312,11082085,-795,0,1762579521,15130.035467949994,245.1707852699983,50704.42366176 2025-11-08,05:25:23.000,312,11082066,-795,0,1762579522,15129.894005439994,245.1707852699983,50704.31186784 2025-11-08,05:25:24.000,312,11081979,-795,0,1762579523,15129.678443520002,245.20603092000238,50704.26994512001 2025-11-08,05:25:25.000,312,11082038,-795,0,1762579524,15129.530244699992,245.24127656999917,50704.13718984 2025-11-08,05:25:26.000,312,11082065,-795,0,1762579525,15129.334891710001,245.3681609100022,50704.004434559996 2025-11-08,05:25:27.000,312,11082148,-795,0,1762579526,15129.179956579996,245.3188169999994,50703.90661488 2025-11-08,05:25:28.000,312,11082089,-795,0,1762579527,15128.96439465999,245.35406265000347,50703.84373080001 2025-11-08,05:25:29.000,312,11082158,-795,0,1762579528,15128.80272321999,245.3681609100022,50703.822769440005 2025-11-08,05:25:30.000,312,11082089,-795,0,1762579529,15128.728623809999,245.45275047000177,50703.64809144001 2025-11-08,05:25:31.000,312,11081994,-795,0,1762579530,15128.681469639989,245.55848741999944,50703.564246 2025-11-08,05:25:32.000,312,11082032,-795,0,1762579531,15128.506325579998,245.55143829000008,50703.45245208 2025-11-08,05:25:33.000,312,11082096,-795,0,1762579532,15128.310972589992,245.50209438000456,50703.29174832001 2025-11-08,05:25:34.000,312,11082050,-795,0,1762579533,15128.149301149992,245.54438916000072,50703.19392864001 2025-11-08,05:25:35.000,312,11082139,-795,0,1762579534,15127.879848749995,245.4809469899992,50703.15899304 2025-11-08,05:25:36.000,312,11082087,-795,0,1762579535,15127.738386239995,245.54438916000072,50702.94239232 2025-11-08,05:25:37.000,312,11082080,-795,0,1762579536,15127.637341589994,245.57258567999816,50702.865534000004 2025-11-08,05:25:38.000,312,11082078,-795,0,1762579537,15127.482406459989,245.60078220000287,50702.7257916 2025-11-08,05:25:39.000,312,11082121,-795,0,1762579538,15127.394834429993,245.6783226300031,50702.61399768 2025-11-08,05:25:40.000,312,11082096,-795,0,1762579539,15127.212954059993,245.78405958000076,50702.432332560005 2025-11-08,05:25:41.000,312,11082039,-795,0,1762579540,15127.037810000002,245.79110871000012,50702.42534544001 2025-11-08,05:25:42.000,312,11082099,-795,0,1762579541,15126.8357207,245.86160001000098,50702.27861592 2025-11-08,05:25:43.000,312,11082117,-795,0,1762579542,15126.660576639995,245.91094392000377,50702.2017576 2025-11-08,05:25:44.000,312,11082109,-755,0,1762579543,15126.54605936999,245.91799305000313,50702.0620152 2025-11-08,05:25:45.000,312,11082046,-795,0,1762579544,15126.36417899999,246.03782825999951,50702.01310536 2025-11-08,05:25:46.000,312,11082113,-795,0,1762579545,15126.114935529993,246.06602478000423,50701.69868496 2025-11-08,05:25:47.000,312,11082077,-795,0,1762579546,15126.054308739993,246.16471260000253,50701.6777236 2025-11-08,05:25:48.000,312,11082100,-795,0,1762579547,15126.000418260002,246.2352039000034,50701.70567208001 2025-11-08,05:25:49.000,312,11082057,-795,0,1762579548,15125.912846229992,246.32684259000234,50701.489071359996 2025-11-08,05:25:50.000,312,11082116,-795,0,1762579549,15125.845483129997,246.50307084000087,50701.41920016001 2025-11-08,05:25:51.000,312,11082066,-795,0,1762579550,15125.771383719992,246.65110257000197,50701.258496400005 2025-11-08,05:25:52.000,312,11082008,-795,0,1762579551,15125.717493240001,246.70044648000476,50701.12574112 2025-11-08,05:25:53.000,312,11082065,-795,0,1762579552,15125.697284310001,246.79913430000306,50701.118754 2025-11-08,05:25:54.000,312,11082040,-795,0,1762579553,15125.609712279991,246.85552733999793,50700.96503736001 2025-11-08,05:25:55.000,312,11082037,-795,0,1762579554,15125.501931319995,247.0388047200031,50700.86721768001 2025-11-08,05:25:56.000,312,11082048,-795,0,1762579555,15125.34699618999,247.06700124000054,50700.65760408001 2025-11-08,05:25:57.000,312,11082160,-795,0,1762579556,15125.28636939999,247.10929602000397,50700.56677152 2025-11-08,05:25:58.000,312,11082126,-795,0,1762579557,15125.171852129999,247.19388558000355,50700.44799048 2025-11-08,05:25:59.000,312,11082083,-795,0,1762579558,15125.091016409999,247.26437688000442,50700.36414504001 2025-11-08,05:26:00.000,312,11082054,-795,0,1762579559,15124.963026519988,247.25732774999778,50700.182479920004 2025-11-08,05:26:01.000,312,11082076,-795,0,1762579560,15124.949553899998,247.348966440004,50700.035750400006 2025-11-08,05:26:02.000,312,11082066,-795,0,1762579561,15124.868718179998,247.47585077999975,50699.90299512 2025-11-08,05:26:03.000,312,11082026,-795,0,1762579562,15124.781146150002,247.60273512000276,50699.77023984001 2025-11-08,05:26:04.000,312,11082139,-795,0,1762579563,15124.659892570002,247.60978425000212,50699.6165232 2025-11-08,05:26:05.000,312,11082018,-795,0,1762579564,15124.511693749992,247.64502989999892,50699.581587600005 2025-11-08,05:26:06.000,312,11082062,-795,0,1762579565,15124.390440169991,247.5463420800006,50699.4418452 2025-11-08,05:26:07.000,312,11082038,-755,0,1762579566,15124.262450279995,247.61683338000148,50699.127424800005 2025-11-08,05:26:08.000,312,11082095,-795,0,1762579567,15124.22876872999,247.72257032999914,50699.148386160006 2025-11-08,05:26:09.000,312,11082150,-795,0,1762579568,15124.12772407999,247.84945467000216,50699.02261800001 2025-11-08,05:26:10.000,312,11082075,-795,0,1762579569,15124.01320681,247.88470031999896,50698.96672104 2025-11-08,05:26:11.000,312,11082057,-795,0,1762579570,15123.858271679994,247.91994597000303,50698.70121048 2025-11-08,05:26:12.000,312,11082041,-795,0,1762579571,15123.817853819994,247.94814249000046,50698.63133928 2025-11-08,05:26:13.000,312,11082155,-795,0,1762579572,15123.635973449993,247.95519161999982,50698.51954536001 2025-11-08,05:26:14.000,312,11082119,-795,0,1762579573,15123.427147839997,248.0256829200007,50698.43569992 2025-11-08,05:26:15.000,312,11081993,-795,0,1762579574,15123.299157950001,248.06092857000476,50698.2540348 2025-11-08,05:26:16.000,312,11082120,-795,0,1762579575,15123.150959129991,248.0397811799994,50697.93262728 2025-11-08,05:26:17.000,312,11082070,-795,0,1762579576,15123.063387099995,248.0256829200007,50697.904678800005 2025-11-08,05:26:18.000,312,11082143,-795,0,1762579577,15123.022969239995,248.1384689999977,50697.82083336 2025-11-08,05:26:19.000,312,11082017,-795,0,1762579578,15122.83435256,248.2865007299988,50697.7649364 2025-11-08,05:26:20.000,312,11082107,-795,0,1762579579,15122.719835289994,248.32174638000288,50697.625194 2025-11-08,05:26:21.000,312,11082051,-795,0,1762579580,15122.719835289994,248.36404115999903,50697.499425840004 2025-11-08,05:26:22.000,312,11082084,-795,0,1762579581,15122.632263259999,248.4345324599999,50697.331734960004 2025-11-08,05:26:23.000,312,11082083,-795,0,1762579582,15122.679417429994,248.4838763700027,50697.26885088 2025-11-08,05:26:24.000,312,11082053,-795,0,1762579583,15122.68615373999,248.56846593000228,50697.115134240004 2025-11-08,05:26:25.000,312,11082025,-795,0,1762579584,15122.77372577,248.60371157999907,50696.97539184 2025-11-08,05:26:26.000,312,11082094,-795,0,1762579585,15122.7939347,248.61076070999843,50696.67494568001 2025-11-08,05:26:27.000,312,11082035,-795,0,1762579586,15122.97581507,248.55436767000356,50696.64001008 2025-11-08,05:26:28.000,312,11082132,-795,0,1762579587,15123.02970554999,248.6178098399978,50696.633022960006 2025-11-08,05:26:29.000,312,11082011,-795,0,1762579588,15123.083596029996,248.70239940000465,50696.465332080006 2025-11-08,05:26:30.000,312,11082023,-795,0,1762579589,15122.98928768999,248.70239940000465,50696.2627056 2025-11-08,05:26:31.000,312,11082161,-795,0,1762579590,15123.04991447999,248.67420287999994,50696.1928344 2025-11-08,05:26:32.000,312,11082121,-795,0,1762579591,15123.043178169995,248.68830113999866,50696.108988960004 2025-11-08,05:26:33.000,312,11082041,-795,0,1762579592,15123.103804959996,248.7446941800008,50695.962259440006 2025-11-08,05:26:34.000,312,11082092,-795,0,1762579593,15123.103804959996,248.709448530004,50695.85046552 2025-11-08,05:26:35.000,312,11082166,-795,0,1762579594,15123.09033233999,248.6812520099993,50695.794568560006 2025-11-08,05:26:36.000,312,11082024,-795,0,1762579595,15123.124013889996,248.68830113999866,50695.508096640006 2025-11-08,05:26:37.000,312,11082041,-795,0,1762579596,15123.15769544,248.6460063600025,50695.4242512 2025-11-08,05:26:38.000,312,11082103,-795,0,1762579597,15123.204849609996,248.6812520099993,50695.25656032 2025-11-08,05:26:39.000,312,11082077,-795,0,1762579598,15123.292421639992,248.67420287999994,50695.20066336 2025-11-08,05:26:40.000,312,11082146,-795,0,1762579599,15123.359784740001,248.68830113999866,50695.11681792001 2025-11-08,05:26:41.000,312,11082054,-795,0,1762579600,15123.379993670002,248.582564190001,50694.9700884 2025-11-08,05:26:42.000,312,11082152,-795,0,1762579601,15123.373257359992,248.5332202799982,50694.788423280006 2025-11-08,05:26:43.000,312,11082029,-795,0,1762579602,15123.238531160001,248.5473185400042,50694.69759072 2025-11-08,05:26:44.000,312,11082051,-795,0,1762579603,15123.191376989991,248.57551506000163,50694.53688696 2025-11-08,05:26:45.000,312,11082080,-795,0,1762579604,15123.17790437,248.55436767000356,50694.39015744 2025-11-08,05:26:46.000,312,11082154,-795,0,1762579605,15123.150959129991,248.5473185400042,50694.24342792 2025-11-08,05:26:47.000,312,11082096,-795,0,1762579606,15123.144222819996,248.61076070999843,50694.20849232001 2025-11-08,05:26:48.000,312,11082007,-795,0,1762579607,15123.150959129991,248.62485897000442,50693.98490448 2025-11-08,05:26:49.000,312,11082079,-795,0,1762579608,15123.13075019999,248.6812520099993,50694.0268272 2025-11-08,05:26:50.000,312,11082113,-795,0,1762579609,15123.04991447999,248.75174331000017,50693.8870848 2025-11-08,05:26:51.000,312,11082053,-795,0,1762579610,15123.07012340999,248.7940380900036,50693.68445832001 2025-11-08,05:26:52.000,312,11082064,-795,0,1762579611,15123.00949661999,248.8433819999991,50693.51676744001 2025-11-08,05:26:53.000,312,11082069,-795,0,1762579612,15122.996024,248.86452939000446,50693.495806080005 2025-11-08,05:26:54.000,312,11082072,-795,0,1762579613,15123.00949661999,248.86452939000446,50693.432922 2025-11-08,05:26:55.000,312,11082126,-795,0,1762579614,15122.91518828,248.83633286999975,50693.25125688001 2025-11-08,05:26:56.000,312,11082155,-795,0,1762579615,15122.901715659995,248.7940380900036,50693.1185016 2025-11-08,05:26:57.000,312,11082108,-795,0,1762579616,15122.97581507,248.80108722000296,50692.943823600006 2025-11-08,05:26:58.000,312,11082097,-795,0,1762579617,15123.043178169995,248.78698896000424,50692.81805544001 2025-11-08,05:26:59.000,312,11082084,-795,0,1762579618,15123.083596029996,248.85043112999847,50692.78311984 2025-11-08,05:27:00.000,312,11082116,-795,0,1762579619,15123.103804959996,248.8433819999991,50692.73421 2025-11-08,05:27:01.000,312,11082007,-795,0,1762579620,15123.13075019999,248.76584156999888,50692.49664792 2025-11-08,05:27:02.000,312,11082094,-795,0,1762579621,15123.04991447999,248.6812520099993,50692.41280248001 2025-11-08,05:27:03.000,312,11082106,-795,0,1762579622,15123.17790437,248.6460063600025,50692.321969920005 2025-11-08,05:27:04.000,312,11082022,-795,0,1762579623,15123.191376989991,248.68830113999866,50692.23812448 2025-11-08,05:27:05.000,312,11082103,-795,0,1762579624,15123.13075019999,248.75879243999952,50692.05645936001 2025-11-08,05:27:06.000,312,11082001,-795,0,1762579625,15123.063387099995,248.68830113999866,50691.93069120001 2025-11-08,05:27:07.000,312,11081966,-795,0,1762579626,15123.03644186,248.62485897000442,50691.92370408 2025-11-08,05:27:08.000,312,11081994,-795,0,1762579627,15123.00949661999,248.5473185400042,50691.84684576 2025-11-08,05:27:09.000,312,11082076,-795,0,1762579628,15123.07012340999,248.56846593000228,50691.63723216 2025-11-08,05:27:10.000,312,11082007,-795,0,1762579629,15123.063387099995,248.58961332000035,50691.67915488 2025-11-08,05:27:11.000,312,11082013,-795,0,1762579630,15123.124013889996,248.51207289000013,50691.49748976 2025-11-08,05:27:12.000,312,11082103,-795,0,1762579631,15123.124013889996,248.52617114999885,50691.40665720001 2025-11-08,05:27:13.000,312,11082091,-795,0,1762579632,15123.11054126999,248.5473185400042,50691.245953440004 2025-11-08,05:27:14.000,312,11082111,-795,0,1762579633,15123.11054126999,248.6178098399978,50691.10621104 2025-11-08,05:27:15.000,312,11082035,-795,0,1762579634,15123.01623293,248.49092550000205,50690.93852016 2025-11-08,05:27:16.000,312,11082071,-795,0,1762579635,15122.95560614,248.4345324599999,50690.73589368001 2025-11-08,05:27:17.000,312,11082066,-795,0,1762579636,15123.01623293,248.40633594000246,50690.63108688 2025-11-08,05:27:18.000,312,11082011,-795,0,1762579637,15123.01623293,248.37813941999775,50690.56121568 2025-11-08,05:27:19.000,312,11082052,-795,0,1762579638,15122.996024,248.40633594000246,50690.540254319996 2025-11-08,05:27:20.000,312,11082087,-795,0,1762579639,15123.022969239995,248.34994290000031,50690.26775664 2025-11-08,05:27:21.000,312,11082045,-795,0,1762579640,15123.03644186,248.3005989900048,50690.23282104001 2025-11-08,05:27:22.000,312,11082124,-795,0,1762579641,15123.083596029996,248.2724024700001,50690.11404000001 2025-11-08,05:27:23.000,312,11082025,-795,0,1762579642,15123.15769544,248.26535334000073,50690.06513016001 2025-11-08,05:27:24.000,312,11082062,-795,0,1762579643,15123.245267469996,248.31469725000352,50689.86250368 2025-11-08,05:27:25.000,312,11082025,-795,0,1762579644,15123.238531160001,248.32879551000224,50689.72974840001 2025-11-08,05:27:26.000,312,11082061,-795,0,1762579645,15123.225058539996,248.13141986999835,50689.590006000006 2025-11-08,05:27:27.000,312,11082048,-795,0,1762579646,15123.13748651,248.0045355300026,50689.45725072 2025-11-08,05:27:28.000,312,11082057,-795,0,1762579647,15123.204849609996,248.0045355300026,50689.401353760004 2025-11-08,05:27:29.000,312,11082077,-795,0,1762579648,15123.272212709991,248.0256829200007,50689.34545680001 2025-11-08,05:27:30.000,312,11082021,-795,0,1762579649,15123.319366880001,247.9410933600011,50689.17776592001 2025-11-08,05:27:31.000,312,11082065,-795,0,1762579650,15123.238531160001,247.8776511899996,50689.01007504001 2025-11-08,05:27:32.000,312,11082051,-795,0,1762579651,15123.17790437,247.80715988999873,50688.968152320005 2025-11-08,05:27:33.000,312,11081983,-795,0,1762579652,15123.15769544,247.80011075999937,50688.91225536001 2025-11-08,05:27:34.000,312,11082145,-795,0,1762579653,15123.211585919991,247.79306163,50688.751551600006 2025-11-08,05:27:35.000,312,11082064,-795,0,1762579654,15123.225058539996,247.76486511000257,50688.61879632 2025-11-08,05:27:36.000,312,11082178,-795,0,1762579655,15123.150959129991,247.67322642000363,50688.42315696 2025-11-08,05:27:37.000,312,11082060,-795,0,1762579656,15123.15769544,247.63798076999956,50688.29040168001 2025-11-08,05:27:38.000,312,11082090,-795,0,1762579657,15123.05665079,247.56044033999933,50688.24149184001 2025-11-08,05:27:39.000,312,11082047,-795,0,1762579658,15123.063387099995,247.60273512000276,50688.0877752 2025-11-08,05:27:40.000,312,11082103,-795,0,1762579659,15122.96907875999,247.61683338000148,50687.97598128 2025-11-08,05:27:41.000,312,11082054,-635,0,1762579660,15122.996024,247.64502989999892,50687.88514872001 2025-11-08,05:27:42.000,312,11082210,-795,0,1762579661,15122.93539721,247.6309316400002,50687.724444960004 2025-11-08,05:27:43.000,312,11082062,-795,0,1762579662,15122.93539721,247.64502989999892,50687.66854800001 2025-11-08,05:27:44.000,312,11082137,-795,0,1762579663,15122.962342449995,247.58863686000404,50687.47290864 2025-11-08,05:27:45.000,312,11082094,-795,0,1762579664,15122.982551379995,247.60273512000276,50687.47989576001 2025-11-08,05:27:46.000,312,11082104,-795,0,1762579665,15123.03644186,247.56044033999933,50687.2493208 2025-11-08,05:27:47.000,312,11082088,-675,0,1762579666,15123.09033233999,247.62388251000084,50687.08162992 2025-11-08,05:27:48.000,312,11081982,-755,0,1762579667,15123.002760309995,247.61683338000148,50686.9349004 2025-11-08,05:27:49.000,312,11082144,-795,0,1762579668,15122.921924589995,247.56044033999933,50686.89297768 2025-11-08,05:27:50.000,312,11082181,-795,0,1762579669,15122.94886982999,247.51109643000382,50686.795158 2025-11-08,05:27:51.000,312,11082051,-795,0,1762579670,15122.921924589995,247.58863686000404,50686.59951864 2025-11-08,05:27:52.000,312,11082099,-795,0,1762579671,15122.88824303999,247.56044033999933,50686.48772472 2025-11-08,05:27:53.000,312,11082026,-795,0,1762579672,15122.86803410999,247.5322438200019,50686.44580200001 2025-11-08,05:27:54.000,312,11082046,-795,0,1762579673,15122.72657159999,247.50404730000446,50686.34798232001 2025-11-08,05:27:55.000,312,11082029,-795,0,1762579674,15122.537954919993,247.36306470000272,50686.22920128001 2025-11-08,05:27:56.000,312,11082080,-795,0,1762579675,15122.571636469998,247.25732774999778,50686.00561344 2025-11-08,05:27:57.000,312,11082021,-795,0,1762579676,15122.531218609998,247.22913123000035,50685.9567036 2025-11-08,05:27:58.000,312,11082021,-795,0,1762579677,15122.511009679998,247.13044341000204,50685.8868324 2025-11-08,05:27:59.000,312,11082055,-795,0,1762579678,15122.470591819998,247.13044341000204,50685.74010288 2025-11-08,05:28:00.000,312,11082044,-795,0,1762579679,15122.369547169998,247.15159080000012,50685.59337336 2025-11-08,05:28:01.000,312,11082138,-795,0,1762579680,15122.362810860002,247.05290298000182,50685.46061808 2025-11-08,05:28:02.000,312,11082133,-795,0,1762579681,15122.409965029998,246.98241168000095,50685.42568248 2025-11-08,05:28:03.000,312,11082082,-795,0,1762579682,15122.396492409993,246.99650993999967,50685.28594008 2025-11-08,05:28:04.000,312,11082116,-755,0,1762579683,15122.389756099998,246.93306776999816,50685.181133280006 2025-11-08,05:28:05.000,312,11082027,-795,0,1762579684,15122.335865619993,246.91192038000008,50684.98549392001 2025-11-08,05:28:06.000,312,11082105,-795,0,1762579685,15122.248293589997,246.93306776999816,50684.726970480006 2025-11-08,05:28:07.000,312,11082087,-795,0,1762579686,15122.248293589997,246.96126429000287,50684.63613792 2025-11-08,05:28:08.000,312,11082024,-795,0,1762579687,15122.295447759992,246.85552733999793,50684.524344 2025-11-08,05:28:09.000,312,11082118,-795,0,1762579688,15122.335865619993,246.83437994999986,50684.48242128001 2025-11-08,05:28:10.000,312,11082093,-795,0,1762579689,15122.342601930002,246.83437994999986,50684.33569176001 2025-11-08,05:28:11.000,312,11082150,-795,0,1762579690,15122.322393000002,246.85552733999793,50684.23787208 2025-11-08,05:28:12.000,312,11082064,-795,0,1762579691,15122.356074549993,246.91896950999944,50684.13306528 2025-11-08,05:28:13.000,312,11082121,-795,0,1762579692,15122.295447759992,246.7427412600009,50684.06319408 2025-11-08,05:28:14.000,312,11082110,-795,0,1762579693,15122.396492409993,246.7286430000022,50683.88152896001 2025-11-08,05:28:15.000,312,11082083,-795,0,1762579694,15122.430173959998,246.62290605000453,50683.69287672001 2025-11-08,05:28:16.000,312,11082025,-795,0,1762579695,15122.403228720003,246.5806112700011,50683.602044160005 2025-11-08,05:28:17.000,312,11082064,-795,0,1762579696,15122.335865619993,246.55241475000366,50683.434353280005 2025-11-08,05:28:18.000,312,11082155,-795,0,1762579697,15122.315656689992,246.46782519000408,50683.4413404 2025-11-08,05:28:19.000,312,11082062,-795,0,1762579698,15122.281975140002,246.26340042000083,50683.35050784 2025-11-08,05:28:20.000,312,11081990,-795,0,1762579699,15122.268502519997,246.2070073799987,50683.21076544001 2025-11-08,05:28:21.000,312,11082041,-795,0,1762579700,15122.281975140002,246.12946694999846,50683.11294576 2025-11-08,05:28:22.000,312,11082101,-795,0,1762579701,15122.221348350002,246.04487738999887,50683.02211320001 2025-11-08,05:28:23.000,312,11081969,-795,0,1762579702,15122.221348350002,245.95323869999993,50682.86839656 2025-11-08,05:28:24.000,312,11082124,-795,0,1762579703,15122.207875729997,245.85455088000163,50682.80551248001 2025-11-08,05:28:25.000,312,11082162,-795,0,1762579704,15122.221348350002,245.78405958000076,50682.7426284 2025-11-08,05:28:26.000,312,11082034,-795,0,1762579705,15122.106831079996,245.76291219000268,50682.56096328 2025-11-08,05:28:27.000,312,11082065,-795,0,1762579706,15122.012522739991,245.5937330700035,50682.48410496 2025-11-08,05:28:28.000,312,11081974,-795,0,1762579707,15121.972104879991,245.41045568999834,50682.40724664 2025-11-08,05:28:29.000,312,11082059,-795,0,1762579708,15121.9182144,245.3188169999994,50682.309426960004 2025-11-08,05:28:30.000,312,11082139,-795,0,1762579709,15121.864323919996,245.26947309000388,50682.2884656 2025-11-08,05:28:31.000,312,11082072,-795,0,1762579710,15121.81043343999,245.19193266000366,50682.12077472 2025-11-08,05:28:32.000,312,11081947,-795,0,1762579711,15121.763279269995,245.1566870099996,50682.02295504 2025-11-08,05:28:33.000,312,11082025,-795,0,1762579712,15121.763279269995,245.00160614999913,50681.98801944001 2025-11-08,05:28:34.000,312,11082055,-755,0,1762579713,15121.59487152,244.88177094000275,50681.82032856001 2025-11-08,05:28:35.000,312,11082131,-795,0,1762579714,15121.426463769989,244.70554269000422,50681.65263768001 2025-11-08,05:28:36.000,312,11082039,-795,0,1762579715,15121.285001259988,244.6421005200027,50681.61770208 2025-11-08,05:28:37.000,312,11082098,-795,0,1762579716,15121.130066129997,244.49406879000162,50681.57577936 2025-11-08,05:28:38.000,312,11082045,-795,0,1762579717,15121.197429229993,244.3671844499986,50681.554818 2025-11-08,05:28:39.000,312,11082067,-795,0,1762579718,15121.082911960002,244.3178405400031,50681.422062720005 2025-11-08,05:28:40.000,312,11082082,-795,0,1762579719,15121.096384579992,244.24030011000286,50681.38014 2025-11-08,05:28:41.000,312,11082081,-795,0,1762579720,15121.103120890002,244.14866142000392,50681.2403976 2025-11-08,05:28:42.000,312,11082064,-755,0,1762579721,15121.096384579992,244.04292446999898,50681.05174536 2025-11-08,05:28:43.000,312,11082048,-795,0,1762579722,15121.008812549997,243.93718752000132,50680.86309312001 2025-11-08,05:28:44.000,312,11082115,-795,0,1762579723,15120.975130999992,243.85259796000173,50680.89104160001 2025-11-08,05:28:45.000,312,11082128,-795,0,1762579724,15120.961658380002,243.7750575300015,50680.765273439996 2025-11-08,05:28:46.000,312,11082055,-795,0,1762579725,15120.948185759997,243.69751710000128,50680.56963408 2025-11-08,05:28:47.000,312,11082102,-795,0,1762579726,15120.901031590001,243.65522231999785,50680.33905912001 2025-11-08,05:28:48.000,312,11082032,-795,0,1762579727,15120.981867310002,243.5142397200034,50680.29014928001 2025-11-08,05:28:49.000,312,11082118,-795,0,1762579728,15121.008812549997,243.44374842000252,50680.22027808001 2025-11-08,05:28:50.000,312,11082074,-795,0,1762579729,15120.961658380002,243.27456930000335,50680.10149704001 2025-11-08,05:28:51.000,312,11082142,-795,0,1762579730,15120.907767899997,243.21112713000184,50680.0176516 2025-11-08,05:28:52.000,312,11082046,-795,0,1762579731,15120.901031590001,243.1829306100044,50679.80105088 2025-11-08,05:28:53.000,312,11082103,-795,0,1762579732,15120.880822660001,243.0560462700014,50679.7731024 2025-11-08,05:28:54.000,312,11082141,-795,0,1762579733,15120.901031590001,242.98555497000052,50679.68925696001 2025-11-08,05:28:55.000,312,11082079,-795,0,1762579734,15120.806723249996,242.93621105999773,50679.54951456001 2025-11-08,05:28:56.000,312,11082058,-795,0,1762579735,15120.73936015,242.96440758000244,50679.34688808 2025-11-08,05:28:57.000,312,11082161,-795,0,1762579736,15120.712414909991,242.85867063000478,50679.3189396 2025-11-08,05:28:58.000,312,11082062,-795,0,1762579737,15120.732623839991,242.80227759000263,50679.20714568 2025-11-08,05:28:59.000,312,11082073,-795,0,1762579738,15120.69894229,242.67539324999962,50679.088364639996 2025-11-08,05:29:00.000,312,11082077,-795,0,1762579739,15120.71915122,242.50621413000044,50679.03246768 2025-11-08,05:29:01.000,312,11082090,-795,0,1762579740,15120.665260739996,242.42867370000022,50678.99753208001 2025-11-08,05:29:02.000,312,11082067,-795,0,1762579741,15120.67873336,242.28064196999912,50678.73202152001 2025-11-08,05:29:03.000,312,11082062,-795,0,1762579742,15120.6383155,242.14670850000402,50678.62721472 2025-11-08,05:29:04.000,312,11082079,-795,0,1762579743,15120.59789764,242.01277503000165,50678.61324048001 2025-11-08,05:29:05.000,312,11082075,-795,0,1762579744,15120.67199704999,241.8717924299999,50678.46651096001 2025-11-08,05:29:06.000,312,11082147,-795,0,1762579745,15120.67199704999,241.71671156999946,50678.27785872001 2025-11-08,05:29:07.000,312,11081981,-795,0,1762579746,15120.57095239999,241.63917113999923,50678.13112920001 2025-11-08,05:29:08.000,312,11082006,-795,0,1762579747,15120.45643513,241.49113940999814,50678.05427088 2025-11-08,05:29:09.000,312,11082189,-795,0,1762579748,15120.36886309999,241.3360585499977,50677.99837392 2025-11-08,05:29:10.000,312,11082151,-795,0,1762579749,15120.227400589989,241.15983029999916,50677.94247696001 2025-11-08,05:29:11.000,312,11082079,-795,0,1762579750,15120.254345829999,241.01179856999806,50677.76779896 2025-11-08,05:29:12.000,312,11082015,-795,0,1762579751,15120.099410699993,240.8708159700036,50677.781773200004 2025-11-08,05:29:13.000,312,11082069,-795,0,1762579752,15120.065729149988,240.7439316300006,50677.66997928 2025-11-08,05:29:14.000,312,11082081,-795,0,1762579753,15119.971420809998,240.65229294000164,50677.55818536001 2025-11-08,05:29:15.000,312,11082123,-795,0,1762579754,15119.964684500002,240.43376990999968,50677.418442960006 2025-11-08,05:29:16.000,312,11082131,-795,0,1762579755,15119.971420809998,240.2857381799986,50677.33459752 2025-11-08,05:29:17.000,312,11082140,-795,0,1762579756,15119.971420809998,240.08836254000198,50677.22280360001 2025-11-08,05:29:18.000,312,11082027,-795,0,1762579757,15120.011838669998,239.9544290699996,50677.09004832 2025-11-08,05:29:19.000,312,11082073,-795,0,1762579758,15120.018574979993,239.93328168000153,50677.09004832 2025-11-08,05:29:20.000,312,11082072,-795,0,1762579759,15120.079201769993,239.91213429000345,50677.02716424 2025-11-08,05:29:21.000,312,11082171,-795,0,1762579760,15120.126355939989,239.86983951000002,50676.775627920004 2025-11-08,05:29:22.000,312,11082099,-755,0,1762579761,15120.099410699993,239.83459386000322,50676.71973096001 2025-11-08,05:29:23.000,312,11082121,-795,0,1762579762,15120.005102359988,239.6724638700034,50676.5939628 2025-11-08,05:29:24.000,312,11082118,-795,0,1762579763,15119.944475570002,239.48918648999825,50676.510117360005 2025-11-08,05:29:25.000,312,11082081,-795,0,1762579764,15119.870376159997,239.28476172000228,50676.39832344 2025-11-08,05:29:26.000,312,11082023,-795,0,1762579765,15119.782804130002,239.2001721600027,50676.244606800006 2025-11-08,05:29:27.000,312,11082025,-795,0,1762579766,15119.749122579997,239.0521404300016,50676.13281288 2025-11-08,05:29:28.000,312,11082097,-795,0,1762579767,15119.796276749992,238.91820695999922,50676.08390304 2025-11-08,05:29:29.000,312,11082067,-795,0,1762579768,15119.735649959992,238.74902784000005,50676.06992880001 2025-11-08,05:29:30.000,312,11082044,-795,0,1762579769,15119.762595200002,238.50230829000066,50675.958134880006 2025-11-08,05:29:31.000,312,11082065,-795,0,1762579770,15119.755858889992,238.46706264000386,50675.87428944 2025-11-08,05:29:32.000,312,11082151,-795,0,1762579771,15119.823221990002,238.38952221000363,50675.71358568001 2025-11-08,05:29:33.000,312,11082091,-795,0,1762579772,15119.816485679992,238.27673612999934,50675.55986904 2025-11-08,05:29:34.000,312,11082110,-795,0,1762579773,15119.796276749992,238.1991956999991,50675.53192056 2025-11-08,05:29:35.000,312,11082091,-795,0,1762579774,15119.776067819992,238.02296745000058,50675.46204936 2025-11-08,05:29:36.000,312,11082097,-795,0,1762579775,15119.661550550001,237.8537883300014,50675.24544864 2025-11-08,05:29:37.000,312,11082158,-795,0,1762579776,15119.627868999996,237.73395311999775,50675.08474488 2025-11-08,05:29:38.000,312,11082043,-795,0,1762579777,15119.506615419996,237.6564126900048,50675.098719120004 2025-11-08,05:29:39.000,312,11082093,-795,0,1762579778,15119.47293386999,237.5929705200033,50674.9869252 2025-11-08,05:29:40.000,312,11082082,-795,0,1762579779,15119.425779699995,237.5083809600037,50674.99391232001 2025-11-08,05:29:41.000,312,11082068,-795,0,1762579780,15119.25063563999,237.28280880000239,50674.88910552 2025-11-08,05:29:42.000,312,11082043,-795,0,1762579781,15119.075491579999,237.19117011000344,50674.74936312 2025-11-08,05:29:43.000,312,11082076,-795,0,1762579782,15119.035073719999,237.09248228999786,50674.58167224 2025-11-08,05:29:44.000,312,11082118,-475,0,1762579783,15119.001392169994,237.00084359999892,50674.50481392 2025-11-08,05:29:45.000,312,11082093,-795,0,1762579784,15118.920556449993,236.9021557800006,50674.400007120006 2025-11-08,05:29:46.000,312,11082053,-795,0,1762579785,15118.873402279998,236.8387136099991,50674.211354880004 2025-11-08,05:29:47.000,312,11082171,-795,0,1762579786,15118.900347519993,236.7893697000036,50674.0785996 2025-11-08,05:29:48.000,312,11082021,-795,0,1762579787,15118.819511799993,236.5919940599997,50674.02968976 2025-11-08,05:29:49.000,312,11082077,-795,0,1762579788,15118.731939769998,236.50035537000076,50673.88296024 2025-11-08,05:29:50.000,312,11082030,-795,0,1762579789,15118.725203460002,236.3664218999984,50673.82007616001 2025-11-08,05:29:51.000,312,11082125,-795,0,1762579790,15118.718467149993,236.3100288600035,50673.757192080004 2025-11-08,05:29:52.000,312,11082165,-795,0,1762579791,15118.752148699998,236.32412712000223,50673.694308 2025-11-08,05:29:53.000,312,11082100,-795,0,1762579792,15118.772357629998,236.19019364999986,50673.57552696 2025-11-08,05:29:54.000,312,11082181,-795,0,1762579793,15118.691521909997,236.12675147999835,50673.54757848 2025-11-08,05:29:55.000,312,11082121,-795,0,1762579794,15118.536586779992,236.05626018000476,50673.48469440001 2025-11-08,05:29:56.000,312,11082124,-795,0,1762579795,15118.395124269991,235.95757235999918,50673.28905504 2025-11-08,05:29:57.000,312,11082126,-795,0,1762579796,15118.314288549991,235.8870810599983,50673.23315808 2025-11-08,05:29:58.000,312,11082063,-795,0,1762579797,15118.307552239996,235.84478628000215,50673.226170960006 2025-11-08,05:29:59.000,312,11082012,-795,0,1762579798,15118.23345282999,235.76724585000193,50673.02354448 2025-11-08,05:30:00.000,312,11082056,-795,0,1762579799,15118.267134379996,235.80954062999808,50672.98162176001 2025-11-08,05:30:01.000,312,11082096,-795,0,1762579800,15118.11219924999,235.67560716000298,50672.84886648 2025-11-08,05:30:02.000,312,11082064,-795,0,1762579801,15118.05830877,235.5910176000034,50672.74405968001 2025-11-08,05:30:03.000,312,11082107,-795,0,1762579802,15118.0785177,235.4782315199991,50672.67418848001 2025-11-08,05:30:04.000,312,11082033,-795,0,1762579803,15118.0785177,235.33724892000464,50672.59733016001 2025-11-08,05:30:05.000,312,11082064,-795,0,1762579804,15118.01115459999,235.28790501000185,50672.49951048 2025-11-08,05:30:06.000,312,11082039,-795,0,1762579805,15118.01115459999,235.2949541400012,50672.34579384 2025-11-08,05:30:07.000,312,11081998,-795,0,1762579806,15117.95052780999,235.23856109999906,50672.23399992 2025-11-08,05:30:08.000,312,11082054,-795,0,1762579807,15117.943791499994,235.0693819799999,50672.07329616001 2025-11-08,05:30:09.000,312,11082044,-795,0,1762579808,15117.896637329999,235.00593980999838,50672.12919312 2025-11-08,05:30:10.000,312,11081962,-795,0,1762579809,15117.883164709994,234.9213502499988,50671.98945072 2025-11-08,05:30:11.000,312,11082073,-795,0,1762579810,15117.86969208999,234.886104600002,50671.89163104 2025-11-08,05:30:12.000,312,11082022,-795,0,1762579811,15117.748438509989,234.75217112999962,50671.78682424001 2025-11-08,05:30:13.000,312,11082147,-795,0,1762579812,15117.667602789988,234.6393850500026,50671.73092728 2025-11-08,05:30:14.000,312,11082163,-795,0,1762579813,15117.593503379998,234.5265989699983,50671.70996592001 2025-11-08,05:30:15.000,312,11082097,-795,0,1762579814,15117.613712309998,234.35741984999913,50671.61214624 2025-11-08,05:30:16.000,312,11082055,-795,0,1762579815,15117.620448619993,234.2798794199989,50671.45144248001 2025-11-08,05:30:17.000,312,11082004,-795,0,1762579816,15117.748438509989,234.28692854999827,50671.41650688 2025-11-08,05:30:18.000,312,11082082,-795,0,1762579817,15117.788856369989,234.25168290000147,50671.325674319996 2025-11-08,05:30:19.000,312,11082093,-795,0,1762579818,15117.809065299989,234.0825037800023,50671.24182888 2025-11-08,05:30:20.000,312,11082013,-795,0,1762579819,15117.842746849994,234.0825037800023,50671.1789448 2025-11-08,05:30:21.000,312,11082037,-715,0,1762579820,15117.775383749999,233.94152118000056,50671.06715088001 2025-11-08,05:30:22.000,312,11082147,-795,0,1762579821,15117.681075409993,233.91332466000313,50670.94836984001 2025-11-08,05:30:23.000,312,11082058,-795,0,1762579822,15117.633921239998,233.71594901999924,50670.90644712 2025-11-08,05:30:24.000,312,11082156,-795,0,1762579823,15117.606975999988,233.64545771999838,50670.80164032001 2025-11-08,05:30:25.000,312,11082027,-795,0,1762579824,15117.559821829993,233.43398382000305,50670.70382064001 2025-11-08,05:30:26.000,312,11082091,-795,0,1762579825,15117.391414079997,233.30005035000067,50670.592026720005 2025-11-08,05:30:27.000,312,11082117,-795,0,1762579826,15117.256687879992,233.07447818999935,50670.50119416 2025-11-08,05:30:28.000,312,11082112,-795,0,1762579827,15117.223006330001,232.9334955900049,50670.522155520004 2025-11-08,05:30:29.000,312,11082024,-795,0,1762579828,15117.229742639996,232.7572673399991,50670.354464640004 2025-11-08,05:30:30.000,312,11082098,-795,0,1762579829,15117.236478949992,232.58103909000056,50670.375426000006 2025-11-08,05:30:31.000,312,11082134,-795,0,1762579830,15117.404886700002,232.4894004000016,50670.21472224 2025-11-08,05:30:32.000,312,11081965,-795,0,1762579831,15117.445304560002,232.45415475000482,50670.17279952 2025-11-08,05:30:33.000,312,11082098,-795,0,1762579832,15117.458777179992,232.43300735999946,50670.151838159996 2025-11-08,05:30:34.000,312,11082085,-795,0,1762579833,15117.458777179992,232.36956518999796,50670.07497984 2025-11-08,05:30:35.000,312,11082118,-795,0,1762579834,15117.384677770002,232.24268085000222,50670.019082880004 2025-11-08,05:30:36.000,312,11082105,-795,0,1762579835,15117.344259910002,232.09464912000112,50669.87934048 2025-11-08,05:30:37.000,312,11082048,-795,0,1762579836,15117.263424190001,231.97481391000474,50669.76055944 2025-11-08,05:30:38.000,312,11082147,-795,0,1762579837,15117.229742639996,231.87612608999916,50669.802482160005 2025-11-08,05:30:39.000,312,11082090,-795,0,1762579838,15117.283633120001,231.76334001000214,50669.72562384001 2025-11-08,05:30:40.000,312,11082018,-795,0,1762579839,15117.236478949992,231.65760306000448,50669.704662480006 2025-11-08,05:30:41.000,312,11082054,-795,0,1762579840,15117.128697989996,231.5730135000049,50669.61382992 2025-11-08,05:30:42.000,312,11082021,-795,0,1762579841,15117.12196168,231.50252220000402,50669.516010240004 2025-11-08,05:30:43.000,312,11082086,-795,0,1762579842,15116.987235479995,231.43908003000251,50669.536971600006 2025-11-08,05:30:44.000,312,11082108,-795,0,1762579843,15116.825564039995,231.375637860001,50669.49504888 2025-11-08,05:30:45.000,312,11082031,-795,0,1762579844,15116.704310459994,231.2276061299999,50669.43915192001 2025-11-08,05:30:46.000,312,11082026,-795,0,1762579845,15116.616738429999,231.1500656999997,50669.30639664 2025-11-08,05:30:47.000,312,11082022,-715,0,1762579846,15116.535902709998,230.95269006000308,50669.19460272001 2025-11-08,05:30:48.000,312,11082109,-795,0,1762579847,15116.421385439993,230.92449353999837,50669.26447392 2025-11-08,05:30:49.000,312,11082028,-795,0,1762579848,15116.340549719993,230.83990397999878,50669.13870576 2025-11-08,05:30:50.000,312,11082017,-795,0,1762579849,15116.219296139992,230.70597051000368,50669.01992472 2025-11-08,05:30:51.000,312,11082067,-795,0,1762579850,15116.118251489992,230.61433182000474,50669.01992472 2025-11-08,05:30:52.000,312,11082084,-795,0,1762579851,15116.057624699992,230.52974225999787,50668.92909216 2025-11-08,05:30:53.000,312,11082034,-795,0,1762579852,15115.916162189991,230.30417010000383,50668.82428536 2025-11-08,05:30:54.000,312,11082015,-795,0,1762579853,15115.82185385,230.29712097000447,50668.88018232 2025-11-08,05:30:55.000,312,11082060,-795,0,1762579854,15115.74101813,230.24072793000232,50668.78236264 2025-11-08,05:30:56.000,312,11082088,-795,0,1762579855,15115.70060027,230.15613837000274,50668.5937104 2025-11-08,05:30:57.000,312,11082005,-795,0,1762579856,15115.606291929995,230.12089271999866,50668.6635816 2025-11-08,05:30:58.000,312,11082044,-795,0,1762579857,15115.545665139995,230.0785979400025,50668.51685208 2025-11-08,05:30:59.000,312,11082138,-795,0,1762579858,15115.57934669,229.9517135999995,50668.4190324 2025-11-08,05:31:00.000,312,11082173,-795,0,1762579859,15115.485038349994,229.82482926000375,50668.42601952 2025-11-08,05:31:01.000,312,11082174,-795,0,1762579860,15115.417675249999,229.71204317999945,50668.43300664001 2025-11-08,05:31:02.000,312,11082061,-795,0,1762579861,15115.350312149989,229.63450274999923,50668.37710968 2025-11-08,05:31:03.000,312,11082133,-795,0,1762579862,15115.215585949998,229.52876580000157,50668.25134152 2025-11-08,05:31:04.000,312,11082105,-795,0,1762579863,15115.202113329993,229.43007798000326,50668.2094188 2025-11-08,05:31:05.000,312,11082042,-795,0,1762579864,15115.154959159998,229.28909538000153,50668.21640592001 2025-11-08,05:31:06.000,312,11082165,-795,0,1762579865,15115.148222849988,229.14106365000043,50668.09063776 2025-11-08,05:31:07.000,312,11082041,-795,0,1762579866,15115.060650819993,229.07057234999957,50667.9648696 2025-11-08,05:31:08.000,312,11082069,-795,0,1762579867,15115.262740119993,229.0494249600015,50667.9648696 2025-11-08,05:31:09.000,312,11082138,-795,0,1762579868,15115.323366909994,228.94368801000383,50667.85307568001 2025-11-08,05:31:10.000,312,11081995,-795,0,1762579869,15115.404202629994,228.9154914899991,50667.90198552001 2025-11-08,05:31:11.000,312,11082261,-795,0,1762579870,15115.45135679999,228.84500018999825,50667.78320448001 2025-11-08,05:31:12.000,312,11082143,-795,0,1762579871,15115.458093109999,228.74631236999994,50667.692371920006 2025-11-08,05:31:13.000,312,11082063,-795,0,1762579872,15115.404202629994,228.59828063999885,50667.69935904 2025-11-08,05:31:14.000,312,11082162,-795,0,1762579873,15115.343575839994,228.53483847000462,50667.61551360001 2025-11-08,05:31:15.000,312,11082057,-795,0,1762579874,15115.249267499988,228.48549456000183,50667.468784079996 2025-11-08,05:31:16.000,312,11082112,-795,0,1762579875,15115.101068679993,228.26697152999986,50667.39192576 2025-11-08,05:31:17.000,312,11082044,-795,0,1762579876,15115.026969270002,228.20352935999836,50667.29410608 2025-11-08,05:31:18.000,312,11081997,-795,0,1762579877,15114.986551410002,228.0977924100007,50667.23122200001 2025-11-08,05:31:19.000,312,11082062,-795,0,1762579878,15114.973078789997,228.02025198000047,50667.25218336 2025-11-08,05:31:20.000,312,11082080,-795,0,1762579879,15114.952869859997,227.99205546000303,50667.1962864 2025-11-08,05:31:21.000,312,11082011,-795,0,1762579880,15114.952869859997,227.87926937999873,50667.16135080001 2025-11-08,05:31:22.000,312,11082082,-795,0,1762579881,15114.952869859997,227.8158272100045,50667.10545384 2025-11-08,05:31:23.000,312,11082168,-795,0,1762579882,15114.892243069997,227.79467981999915,50667.01462128001 2025-11-08,05:31:24.000,312,11082041,-795,0,1762579883,15114.858561519992,227.75943417000235,50666.99365992001 2025-11-08,05:31:25.000,312,11082111,-795,0,1762579884,15114.777725799991,227.62550069999998,50666.92378872001 2025-11-08,05:31:26.000,312,11082134,-795,0,1762579885,15114.690153769996,227.54796026999975,50666.82596904001 2025-11-08,05:31:27.000,312,11082097,-795,0,1762579886,15114.48132816,227.4563215800008,50666.70718800001 2025-11-08,05:31:28.000,312,11082166,-755,0,1762579887,15114.245557309994,227.23779854999884,50666.784046320005 2025-11-08,05:31:29.000,312,11082057,-795,0,1762579888,15114.029995389988,227.13206160000118,50666.65129104 2025-11-08,05:31:30.000,312,11082154,-795,0,1762579889,15113.868323950002,227.0827176899984,50666.65827816001 2025-11-08,05:31:31.000,312,11082070,-795,0,1762579890,15113.672970959997,227.0122263900048,50666.63731680001 2025-11-08,05:31:32.000,312,11082161,-795,0,1762579891,15113.585398930001,226.8007524900022,50666.497574400004 2025-11-08,05:31:33.000,312,11082170,-795,0,1762579892,15113.497826899991,226.77960510000412,50666.55347136 2025-11-08,05:31:34.000,312,11082073,-795,0,1762579893,15113.39678224999,226.65976989000046,50666.52552288 2025-11-08,05:31:35.000,312,11082146,-795,0,1762579894,15113.41699117999,226.43419772999914,50666.53949712001 2025-11-08,05:31:36.000,312,11082126,-795,0,1762579895,15113.26205605,226.3707555600049,50666.34385776001 2025-11-08,05:31:37.000,312,11082077,-795,0,1762579896,15113.25531973999,226.29321513000468,50666.42071608001 2025-11-08,05:31:38.000,312,11082158,-795,0,1762579897,15113.09364829999,226.20862556999782,50666.280973680005 2025-11-08,05:31:39.000,312,11082119,-795,0,1762579898,15112.97239471999,226.0958394900008,50666.2879608 2025-11-08,05:31:40.000,312,11082080,-795,0,1762579899,15112.898295309999,225.86321820000012,50666.232063840005 2025-11-08,05:31:41.000,312,11082005,-795,0,1762579900,15112.810723279988,225.77862864000053,50666.350844880006 2025-11-08,05:31:42.000,312,11082144,-795,0,1762579901,15112.770305419988,225.73633386000438,50666.1482184 2025-11-08,05:31:43.000,312,11082150,-795,0,1762579902,15112.797250659998,225.6658425600035,50666.02943736 2025-11-08,05:31:44.000,312,11082226,-795,0,1762579903,15112.803986969993,225.64469516999816,50666.064372960005 2025-11-08,05:31:45.000,312,11082125,-795,0,1762579904,15112.763569109993,225.62354778000008,50666.00148888 2025-11-08,05:31:46.000,312,11082009,-795,0,1762579905,15112.635579219997,225.63059690999944,50665.80584952 2025-11-08,05:31:47.000,312,11082125,-795,0,1762579906,15112.635579219997,225.46846691999963,50665.7639268 2025-11-08,05:31:48.000,312,11082067,-795,0,1762579907,15112.662524459993,225.4191230100041,50665.79187528001 2025-11-08,05:31:49.000,312,11082100,-795,0,1762579908,15112.574952429997,225.4543686600009,50665.67309424001 2025-11-08,05:31:50.000,312,11082120,-635,0,1762579909,15112.514325639997,225.475516049999,50665.68706848 2025-11-08,05:31:51.000,312,11082067,-795,0,1762579910,15112.480644089992,225.3909264899994,50665.680081360006 2025-11-08,05:31:52.000,312,11082135,-795,0,1762579911,15112.487380400002,225.31338605999917,50665.610210160004 2025-11-08,05:31:53.000,312,11082156,-795,0,1762579912,15112.406544680001,225.3556808400026,50665.47046776 2025-11-08,05:31:54.000,312,11082069,-795,0,1762579913,15112.487380400002,225.3274843199979,50665.47745488 2025-11-08,05:31:55.000,312,11082097,-795,0,1762579914,15112.433489919997,225.23584562999895,50665.442519280004 2025-11-08,05:31:56.000,312,11081989,-795,0,1762579915,15112.379599439992,225.23584562999895,50665.40758368 2025-11-08,05:31:57.000,312,11082121,-795,0,1762579916,15112.345917890001,225.21469824000087,50665.225918560005 2025-11-08,05:31:58.000,312,11082001,-795,0,1762579917,15112.278554789991,225.20059998000215,50665.24687992001 2025-11-08,05:31:59.000,312,11082226,-795,0,1762579918,15112.10341073,225.2287964999996,50665.11412464 2025-11-08,05:32:00.000,312,11082078,-795,0,1762579919,15111.988893459995,225.24994388999767,50665.14207312 2025-11-08,05:32:01.000,312,11082103,-795,0,1762579920,15111.867639879994,225.15125606999936,50665.156047360004 2025-11-08,05:32:02.000,312,11082090,-795,0,1762579921,15111.887848809994,225.11601042000257,50665.128098880006 2025-11-08,05:32:03.000,312,11082154,-795,0,1762579922,15111.847430949994,225.03846999000234,50665.01630496 2025-11-08,05:32:04.000,312,11082185,-795,0,1762579923,15111.90132143,225.05961738000042,50665.03027920001 2025-11-08,05:32:05.000,312,11082091,-795,0,1762579924,15111.83395832999,225.07371563999914,50664.97438224 2025-11-08,05:32:06.000,312,11082053,-795,0,1762579925,15111.800276779999,225.06666650999978,50664.89752392 2025-11-08,05:32:07.000,312,11082017,-795,0,1762579926,15111.705968439994,225.02437173000362,50664.722845920005 2025-11-08,05:32:08.000,312,11082009,-795,0,1762579927,15111.712704749989,224.9961752099989,50664.65996184 2025-11-08,05:32:09.000,312,11082089,-795,0,1762579928,15111.645341649993,224.91158564999932,50664.71585880001 2025-11-08,05:32:10.000,312,11082112,-795,0,1762579929,15111.598187479998,224.96797869000147,50664.74380728001 2025-11-08,05:32:11.000,312,11082143,-795,0,1762579930,15111.551033309988,224.93273304000468,50664.625026240006 2025-11-08,05:32:12.000,312,11082005,-795,0,1762579931,15111.490406519988,224.97502782000083,50664.64598760001 2025-11-08,05:32:13.000,312,11082184,-795,0,1762579932,15111.476933899998,224.89043826000125,50664.604064880004 2025-11-08,05:32:14.000,312,11082094,-795,0,1762579933,15111.362416629992,224.90453651999997,50664.4713096 2025-11-08,05:32:15.000,312,11082139,-795,0,1762579934,15111.301789839992,224.89043826000125,50664.40842552001 2025-11-08,05:32:16.000,312,11082193,-795,0,1762579935,15111.247899360002,224.8340452199991,50664.34554144 2025-11-08,05:32:17.000,312,11082042,-795,0,1762579936,15111.173799949996,224.76355391999823,50664.387464160005 2025-11-08,05:32:18.000,312,11082065,-795,0,1762579937,15111.160327329992,224.7353574000008,50664.39445128 2025-11-08,05:32:19.000,312,11082120,-795,0,1762579938,15111.099700539991,224.71421001000272,50664.28265736001 2025-11-08,05:32:20.000,312,11082016,-795,0,1762579939,15111.0053922,224.67191522999929,50664.19182480001 2025-11-08,05:32:21.000,312,11082041,-795,0,1762579940,15110.850457069995,224.67896435999864,50664.121953600006 2025-11-08,05:32:22.000,312,11082177,-795,0,1762579941,15110.78309397,224.5379817600042,50664.1568892 2025-11-08,05:32:23.000,312,11082153,-795,0,1762579942,15110.65510407999,224.5520800200029,50664.100992240004 2025-11-08,05:32:24.000,312,11082094,-795,0,1762579943,15110.486696329994,224.50978523999947,50663.98919832 2025-11-08,05:32:25.000,312,11082114,-795,0,1762579944,15110.446278469994,224.62257132000377,50663.954262720006 2025-11-08,05:32:26.000,312,11082185,-795,0,1762579945,15110.284607029993,224.55912915000226,50663.85644304001 2025-11-08,05:32:27.000,312,11081958,-795,0,1762579946,15110.116199279997,224.51683436999883,50663.80054608 2025-11-08,05:32:28.000,312,11082066,-795,0,1762579947,15110.055572489997,224.56617828000162,50663.87740440001 2025-11-08,05:32:29.000,312,11082099,-795,0,1762579948,15109.961264149992,224.65781697000057,50663.75163624 2025-11-08,05:32:30.000,312,11081992,-795,0,1762579949,15109.961264149992,224.7494556599995,50663.835481680006 2025-11-08,05:32:31.000,312,11082128,-795,0,1762579950,15109.927582600001,224.84814347999782,50663.75862336001 2025-11-08,05:32:32.000,312,11082167,-795,0,1762579951,15109.893901049996,224.8622417400038,50663.80054608 2025-11-08,05:32:33.000,312,11082104,-795,0,1762579952,15109.792856399996,224.7494556599995,50663.82150744 2025-11-08,05:32:34.000,312,11082037,-795,0,1762579953,15109.712020679995,224.84814347999782,50663.74464912 2025-11-08,05:32:35.000,312,11082133,-795,0,1762579954,15109.61771233999,224.8622417400038,50663.61189384001 2025-11-08,05:32:36.000,312,11082092,-795,0,1762579955,15109.51666768999,224.7987995700023,50663.562984 2025-11-08,05:32:37.000,312,11082061,-795,0,1762579956,15109.39541410999,224.75650478999887,50663.62586808 2025-11-08,05:32:38.000,312,11082106,-795,0,1762579957,15109.247215289994,224.74240653000015,50663.55599688 2025-11-08,05:32:39.000,312,11082044,-795,0,1762579958,15109.200061119998,224.71421001000272,50663.597919600004 2025-11-08,05:32:40.000,312,11082082,-795,0,1762579959,15109.085543849993,224.72830827000143,50663.59093248001 2025-11-08,05:32:41.000,312,11082144,-755,0,1762579960,15108.957553959997,224.60142392999842,50663.549009760005 2025-11-08,05:32:42.000,312,11082101,-795,0,1762579961,15108.843036689992,224.65781697000057,50663.5280484 2025-11-08,05:32:43.000,312,11082135,-795,0,1762579962,15108.741992039992,224.62962045000313,50663.4581772 2025-11-08,05:32:44.000,312,11082090,-795,0,1762579963,15108.600529529991,224.65781697000057,50663.44420296001 2025-11-08,05:32:45.000,312,11082066,-795,0,1762579964,15108.533166429996,224.71421001000272,50663.40926736 2025-11-08,05:32:46.000,312,11082066,-795,0,1762579965,15108.39844022999,224.6507678400012,50663.40926736 2025-11-08,05:32:47.000,312,11082097,-795,0,1762579966,15108.30413189,224.66486609999993,50663.381318880005 2025-11-08,05:32:48.000,312,11082013,-795,0,1762579967,15108.270450339995,224.69306262000464,50663.41625448 2025-11-08,05:32:49.000,312,11082049,-795,0,1762579968,15108.209823549994,224.70716088000336,50663.29747344 2025-11-08,05:32:50.000,312,11082162,-795,0,1762579969,15108.20308724,224.77060305000487,50663.1786924 2025-11-08,05:32:51.000,312,11082099,-795,0,1762579970,15108.061624729999,224.78470131000358,50663.26952496 2025-11-08,05:32:52.000,312,11082165,-795,0,1762579971,15107.940371149998,224.84109434999846,50663.25555072001 2025-11-08,05:32:53.000,312,11082050,-795,0,1762579972,15107.839326499998,224.8340452199991,50663.19266664 2025-11-08,05:32:54.000,312,11082169,-795,0,1762579973,15107.617028269997,224.89043826000125,50663.15773104001 2025-11-08,05:32:55.000,312,11082004,-795,0,1762579974,15107.381257419991,224.81289783000102,50663.1786924 2025-11-08,05:32:56.000,312,11082081,-795,0,1762579975,15107.12527764,224.72830827000143,50663.05292424 2025-11-08,05:32:57.000,312,11081987,-795,0,1762579976,15106.97707881999,224.686013489998,50663.02497576 2025-11-08,05:32:58.000,312,11082134,-795,0,1762579977,15106.754780589989,224.62962045000313,50663.0738856 2025-11-08,05:32:59.000,312,11082071,-795,0,1762579978,15106.606581769993,224.62962045000313,50662.96209168 2025-11-08,05:33:00.000,312,11082136,-795,0,1762579979,15106.370810920002,224.59437479999906,50663.02497576 2025-11-08,05:33:01.000,312,11082092,-795,0,1762579980,15106.222612099991,224.58027654000034,50663.05991136 2025-11-08,05:33:02.000,312,11082090,-795,0,1762579981,15106.14851269,224.49568698000076,50662.99004016001 2025-11-08,05:33:03.000,312,11082118,-795,0,1762579982,15106.02052279999,224.4251956799999,50662.95510456 2025-11-08,05:33:04.000,312,11082076,-795,0,1762579983,15105.96663232,224.3899500300031,50662.92016896001 2025-11-08,05:33:05.000,312,11082120,-795,0,1762579984,15105.95989600999,224.4040482900018,50662.84331064 2025-11-08,05:33:06.000,312,11082097,-795,0,1762579985,15105.831906119995,224.48158872000204,50662.80138792001 2025-11-08,05:33:07.000,312,11082185,-795,0,1762579986,15105.730861469994,224.4392939399986,50662.7245296 2025-11-08,05:33:08.000,312,11082065,-795,0,1762579987,15105.623080509999,224.54503089000355,50662.829336400006 2025-11-08,05:33:09.000,312,11082048,-795,0,1762579988,15105.542244789998,224.4040482900018,50662.829336400006 2025-11-08,05:33:10.000,312,11082132,-795,0,1762579989,15105.501826929998,224.38290090000373,50662.77343944001 2025-11-08,05:33:11.000,312,11082051,-795,0,1762579990,15105.407518589993,224.43224480999925,50662.74549096 2025-11-08,05:33:12.000,312,11082072,-795,0,1762579991,15105.313210250002,224.4392939399986,50662.70356824001 2025-11-08,05:33:13.000,312,11082088,-795,0,1762579992,15105.084175709992,224.38290090000373,50662.66863264 2025-11-08,05:33:14.000,312,11082052,-795,0,1762579993,15104.983131059991,224.31240960000287,50662.69658112 2025-11-08,05:33:15.000,312,11082069,-795,0,1762579994,15104.814723309995,224.241918300002,50662.51491600001 2025-11-08,05:33:16.000,312,11082102,-795,0,1762579995,15104.632842939995,224.241918300002,50662.45901904 2025-11-08,05:33:17.000,312,11082080,-755,0,1762579996,15104.457698879989,224.24896743000136,50662.35421224 2025-11-08,05:33:18.000,312,11082095,-795,0,1762579997,15104.322972679998,224.2912622100048,50662.43107056 2025-11-08,05:33:19.000,312,11082140,-795,0,1762579998,15104.073729210002,224.32650786000158,50662.35421224 2025-11-08,05:33:20.000,312,11082142,-795,0,1762579999,15103.898585149997,224.22782004000328,50662.4101092 2025-11-08,05:33:21.000,312,11082122,-795,0,1762580000,15103.7301774,224.21372178000456,50662.35421224 2025-11-08,05:33:22.000,312,11082047,-795,0,1762580001,15103.54829703,224.22782004000328,50662.26337968 2025-11-08,05:33:23.000,312,11082058,-795,0,1762580002,15103.50787917,224.21372178000456,50662.20049560001 2025-11-08,05:33:24.000,312,11082163,-795,0,1762580003,15103.37988927999,224.28421307999815,50662.22844408001 2025-11-08,05:33:25.000,312,11082087,-795,0,1762580004,15103.27884462999,224.2912622100048,50662.18652136 2025-11-08,05:33:26.000,312,11082098,-795,0,1762580005,15102.982446989998,224.28421307999815,50662.109663040006 2025-11-08,05:33:27.000,312,11082156,-795,0,1762580006,15102.760148759997,224.4040482900018,50662.05376608 2025-11-08,05:33:28.000,312,11082087,-795,0,1762580007,15102.632158870001,224.38290090000373,50662.10267592001 2025-11-08,05:33:29.000,312,11082155,-755,0,1762580008,15102.4502785,224.41814655000053,50662.06774032 2025-11-08,05:33:30.000,312,11082123,-795,0,1762580009,15102.315552299995,224.39699916000245,50662.10267592001 2025-11-08,05:33:31.000,312,11082165,-795,0,1762580010,15102.012418349994,224.31945873000222,50662.00485624 2025-11-08,05:33:32.000,312,11082125,-795,0,1762580011,15101.783383809998,224.29831134000415,50661.93498504001 2025-11-08,05:33:33.000,312,11082127,-795,0,1762580012,15101.635184990002,224.20667264999793,50661.91402368001 2025-11-08,05:33:34.000,312,11082048,-795,0,1762580013,15101.608239749992,224.1784761300005,50661.89306232001 2025-11-08,05:33:35.000,312,11082001,-795,0,1762580014,15101.480249859997,224.19962351999857,50661.76030704 2025-11-08,05:33:36.000,312,11082063,-795,0,1762580015,15101.278160559996,224.3053604700035,50661.774281280006 2025-11-08,05:33:37.000,312,11082145,-795,0,1762580016,15101.08954388,224.3406061200003,50661.774281280006 2025-11-08,05:33:38.000,312,11082086,-795,0,1762580017,15100.995235539995,224.33355699000094,50661.69742296001 2025-11-08,05:33:39.000,312,11082150,-795,0,1762580018,15100.934608749994,224.2912622100048,50661.68344872 2025-11-08,05:33:40.000,312,11082147,-795,0,1762580019,15100.934608749994,224.3899500300031,50661.68344872 2025-11-08,05:33:41.000,312,11082150,-795,0,1762580020,15100.94808137,224.43224480999925,50661.52274496 2025-11-08,05:33:42.000,312,11082072,-795,0,1762580021,15100.847036719999,224.4251956799999,50661.52274496 2025-11-08,05:33:43.000,312,11082050,-795,0,1762580022,15100.86050933999,224.47453959000268,50661.49479648 2025-11-08,05:33:44.000,312,11082069,-795,0,1762580023,15100.833564099994,224.55912915000226,50661.45287376 2025-11-08,05:33:45.000,312,11082043,-795,0,1762580024,15100.813355169994,224.50978523999947,50661.43191240001 2025-11-08,05:33:46.000,312,11082172,-795,0,1762580025,15100.705574209998,224.50273611000011,50661.27819576 2025-11-08,05:33:47.000,312,11081970,-795,0,1762580026,15100.692101589993,224.57322741000098,50661.271208640006 2025-11-08,05:33:48.000,312,11082041,-795,0,1762580027,15100.698837899989,224.47453959000268,50661.26422152001 2025-11-08,05:33:49.000,312,11082056,-795,0,1762580028,15100.692101589993,224.48158872000204,50661.24326016001 2025-11-08,05:33:50.000,312,11081997,-795,0,1762580029,15100.692101589993,224.59437479999906,50661.22928592 2025-11-08,05:33:51.000,312,11082005,-795,0,1762580030,15100.584320629998,224.43224480999925,50661.17338896001 2025-11-08,05:33:52.000,312,11082065,-795,0,1762580031,15100.516957530002,224.5379817600042,50661.250247280004 2025-11-08,05:33:53.000,312,11082103,-795,0,1762580032,15100.463067049997,224.6155221900044,50661.08954352 2025-11-08,05:33:54.000,312,11082093,-795,0,1762580033,15100.463067049997,224.686013489998,50661.09653064001 2025-11-08,05:33:55.000,312,11081978,-795,0,1762580034,15100.388967639992,224.686013489998,50661.01967232 2025-11-08,05:33:56.000,312,11082057,-795,0,1762580035,15100.247505129992,224.72125914000208,50660.92883976001 2025-11-08,05:33:57.000,312,11082090,-795,0,1762580036,15100.213823580001,224.71421001000272,50660.914865520004 2025-11-08,05:33:58.000,312,11082165,-755,0,1762580037,15100.126251549991,224.64371871000185,50660.97774960001 2025-11-08,05:33:59.000,312,11082088,-795,0,1762580038,15100.106042619991,224.62962045000313,50660.92185264 2025-11-08,05:34:00.000,312,11082105,-795,0,1762580039,15100.058888449996,224.686013489998,50660.83102008 2025-11-08,05:34:01.000,312,11081950,-795,0,1762580040,15100.058888449996,224.71421001000272,50660.88691704001 2025-11-08,05:34:02.000,312,11081996,-795,0,1762580041,15099.978052729995,224.81994696000038,50660.85198144 2025-11-08,05:34:03.000,312,11082165,-795,0,1762580042,15099.877008079995,224.7987995700023,50660.78211024 2025-11-08,05:34:04.000,312,11081988,-795,0,1762580043,15099.80290866999,224.78470131000358,50660.78909736001 2025-11-08,05:34:05.000,312,11082121,-795,0,1762580044,15099.70860033,224.67896435999864,50660.914865520004 2025-11-08,05:34:06.000,312,11082064,-755,0,1762580045,15099.614291989994,224.79175044000294,50660.78211024 2025-11-08,05:34:07.000,312,11082125,-795,0,1762580046,15099.540192579989,224.81994696000038,50660.768136000006 2025-11-08,05:34:08.000,312,11082089,-795,0,1762580047,15099.472829479993,224.8974873900006,50660.94980112 2025-11-08,05:34:09.000,312,11082096,-795,0,1762580048,15099.486302099998,225.03142086000298,50660.865955680005 2025-11-08,05:34:10.000,312,11082041,-795,0,1762580049,15099.365048519998,225.0948630300045,50660.83800720001 2025-11-08,05:34:11.000,312,11082030,-795,0,1762580050,15099.169695529992,225.0948630300045,50660.79608448 2025-11-08,05:34:12.000,312,11082142,-795,0,1762580051,15098.920452059996,224.98912607999955,50660.83800720001 2025-11-08,05:34:13.000,312,11082082,-795,0,1762580052,15098.819407409996,224.98912607999955,50660.76114888001 2025-11-08,05:34:14.000,312,11082053,-795,0,1762580053,15098.74530799999,224.9609295600021,50660.83102008 2025-11-08,05:34:15.000,312,11082104,-795,0,1762580054,15098.71162645,224.89043826000125,50660.8729428 2025-11-08,05:34:16.000,312,11082119,-795,0,1762580055,15098.677944899995,224.95388043000276,50660.8030716 2025-11-08,05:34:17.000,312,11081969,-795,0,1762580056,15098.67120859,225.08781389999785,50660.76114888001 2025-11-08,05:34:18.000,312,11082024,-795,0,1762580057,15098.597109179995,225.26404215000366,50660.74018752001 2025-11-08,05:34:19.000,312,11082059,-795,0,1762580058,15098.455646669994,225.23584562999895,50660.78211024 2025-11-08,05:34:20.000,312,11082126,-795,0,1762580059,15098.287238919998,225.2287964999996,50660.712239039996 2025-11-08,05:34:21.000,312,11082052,-795,0,1762580060,15098.219875819988,225.2922386700011,50660.7332004 2025-11-08,05:34:22.000,312,11082143,-795,0,1762580061,15098.125567479998,225.38387736000004,50660.78211024 2025-11-08,05:34:23.000,312,11082077,-795,0,1762580062,15098.105358549998,225.4402704000022,50660.69127768001 2025-11-08,05:34:24.000,312,11082062,-795,0,1762580063,15098.017786520002,225.49666344000434,50660.65634208 2025-11-08,05:34:25.000,312,11082160,-795,0,1762580064,15097.977368660002,225.54600734999985,50660.64236784001 2025-11-08,05:34:26.000,312,11082090,-795,0,1762580065,15097.862851389997,225.5389582200005,50660.56550952 2025-11-08,05:34:27.000,312,11082025,-795,0,1762580066,15097.802224599996,225.6658425600035,50660.58647088 2025-11-08,05:34:28.000,312,11082123,-755,0,1762580067,15097.761806739996,225.70813733999967,50660.6283936 2025-11-08,05:34:29.000,312,11082082,-795,0,1762580068,15097.701179949996,225.75748125000246,50660.57249664001 2025-11-08,05:34:30.000,312,11082056,-795,0,1762580069,15097.57319006,225.73633386000438,50660.5585224 2025-11-08,05:34:31.000,312,11082194,-795,0,1762580070,15097.60687160999,225.80682515999797,50660.46070272 2025-11-08,05:34:32.000,312,11082031,-795,0,1762580071,15097.62708053999,225.91961124000227,50660.5585224 2025-11-08,05:34:33.000,312,11082030,-755,0,1762580072,15097.60687160999,225.9971516700025,50660.60743224 2025-11-08,05:34:34.000,312,11082141,-795,0,1762580073,15097.58666267999,226.02534818999993,50660.41878 2025-11-08,05:34:35.000,312,11081990,-795,0,1762580074,15097.5327722,226.07469210000272,50660.411792880004 2025-11-08,05:34:36.000,312,11082140,-795,0,1762580075,15097.458672789995,226.1945273099991,50660.39083152 2025-11-08,05:34:37.000,312,11082071,-795,0,1762580076,15097.39130969,226.22272383000382,50660.38384440001 2025-11-08,05:34:38.000,312,11082016,-795,0,1762580077,15097.337419209995,226.22977296000317,50660.52358680001 2025-11-08,05:34:39.000,312,11082083,-795,0,1762580078,15097.29026504,226.3073133900034,50660.376857279996 2025-11-08,05:34:40.000,312,11082164,-795,0,1762580079,15097.189220389999,226.34960816999956,50660.42576712001 2025-11-08,05:34:41.000,312,11082057,-795,0,1762580080,15097.101648359989,226.3707555600049,50660.45371560001 2025-11-08,05:34:42.000,312,11082027,-795,0,1762580081,15097.020812639988,226.4060012100017,50660.47467696001 2025-11-08,05:34:43.000,312,11082031,-795,0,1762580082,15096.919767989988,226.39895208000235,50660.411792880004 2025-11-08,05:34:44.000,312,11082108,-795,0,1762580083,15096.886086439998,226.43419772999914,50660.481664080005 2025-11-08,05:34:45.000,312,11082123,-795,0,1762580084,15096.825459649997,226.57518033000088,50660.39781864 2025-11-08,05:34:46.000,312,11082085,-795,0,1762580085,15096.758096550002,226.76550683999812,50660.34192168 2025-11-08,05:34:47.000,312,11082180,-795,0,1762580086,15096.623370349997,226.85714553000435,50660.3489088 2025-11-08,05:34:48.000,312,11082157,-795,0,1762580087,15096.589688799992,226.8994403100005,50660.44672848 2025-11-08,05:34:49.000,312,11082177,-795,0,1762580088,15096.549270939991,226.92058769999858,50660.42576712001 2025-11-08,05:34:50.000,312,11082108,-795,0,1762580089,15096.582952489996,226.95583335000265,50660.46768984 2025-11-08,05:34:51.000,312,11082104,-795,0,1762580090,15096.650315589992,226.97698074000073,50660.36987016 2025-11-08,05:34:52.000,312,11082065,-795,0,1762580091,15096.683997139997,227.0122263900048,50660.43974136 2025-11-08,05:34:53.000,312,11082200,-795,0,1762580092,15096.677260830002,227.08976681999775,50660.33493456001 2025-11-08,05:34:54.000,312,11082017,-795,0,1762580093,15096.663788209997,227.07566855999903,50660.432754240006 2025-11-08,05:34:55.000,312,11082046,-795,0,1762580094,15096.663788209997,227.02632465000352,50660.30698608001 2025-11-08,05:34:56.000,312,11082173,-795,0,1762580095,15096.764832859997,227.13911073000054,50660.30698608001 2025-11-08,05:34:57.000,312,11082179,-795,0,1762580096,15096.845668579997,227.3082898499997,50660.18121792 2025-11-08,05:34:58.000,312,11082208,-795,0,1762580097,15096.973658469993,227.44222332000209,50660.2790376 2025-11-08,05:34:59.000,312,11082050,-795,0,1762580098,15096.906295369998,227.53386201000103,50660.27205048 2025-11-08,05:35:00.000,312,11082158,-795,0,1762580099,15096.913031679993,227.57615679000446,50660.27205048 2025-11-08,05:35:01.000,312,11082099,-795,0,1762580100,15096.933240609993,227.6395989599987,50660.265063360006 2025-11-08,05:35:02.000,312,11082095,-795,0,1762580101,15096.832195959993,227.73828678000427,50660.209166399996 2025-11-08,05:35:03.000,312,11082173,-795,0,1762580102,15096.758096550002,227.78058156000043,50660.25108912 2025-11-08,05:35:04.000,312,11082120,-795,0,1762580103,15096.798514410002,227.8863185099981,50660.21615352001 2025-11-08,05:35:05.000,312,11082094,-795,0,1762580104,15096.778305480002,227.92156416000216,50660.23012776 2025-11-08,05:35:06.000,312,11082101,-795,0,1762580105,15096.643579279997,227.90746590000344,50660.15326944 2025-11-08,05:35:07.000,312,11082065,-795,0,1762580106,15096.650315589992,227.92861329000152,50660.11833384001 2025-11-08,05:35:08.000,312,11081987,-795,0,1762580107,15096.49538046,228.0132028500011,50660.20217928 2025-11-08,05:35:09.000,312,11082162,-795,0,1762580108,15096.502116769996,227.9991045900024,50660.25108912 2025-11-08,05:35:10.000,312,11082113,-795,0,1762580109,15096.428017359991,228.00615372000175,50660.18121792 2025-11-08,05:35:11.000,312,11082116,-795,0,1762580110,15096.508853079991,228.08369415000197,50660.11833384001 2025-11-08,05:35:12.000,312,11082109,-795,0,1762580111,15096.562743559996,228.15418545000284,50660.16025656 2025-11-08,05:35:13.000,312,11082116,-795,0,1762580112,15096.576216180001,228.196480229999,50660.16724368001 2025-11-08,05:35:14.000,312,11082034,-795,0,1762580113,15096.657051900002,228.25287327000115,50660.21615352001 2025-11-08,05:35:15.000,312,11082138,-795,0,1762580114,15096.630106659992,228.26697152999986,50660.25108912 2025-11-08,05:35:16.000,312,11082161,-795,0,1762580115,15096.609897729992,228.30221718000394,50660.11134672 2025-11-08,05:35:17.000,312,11082107,-795,0,1762580116,15096.596425110001,228.28106978999858,50660.04846264001 2025-11-08,05:35:18.000,312,11082129,-715,0,1762580117,15096.630106659992,228.31631544000265,50660.20217928 2025-11-08,05:35:19.000,312,11082019,-795,0,1762580118,15096.630106659992,228.33746283000073,50660.16025656 2025-11-08,05:35:20.000,312,11082143,-795,0,1762580119,15096.609897729992,228.27402065999922,50660.16025656 2025-11-08,05:35:21.000,312,11082034,-795,0,1762580120,15096.582952489996,228.23172588000307,50660.195192160005 2025-11-08,05:35:22.000,312,11082080,-795,0,1762580121,15096.630106659992,228.21762762000435,50660.195192160005 2025-11-08,05:35:23.000,312,11082111,-795,0,1762580122,15096.630106659992,228.33041370000137,50660.21615352001 2025-11-08,05:35:24.000,312,11082100,-795,0,1762580123,15096.758096550002,228.4079541300016,50660.20217928 2025-11-08,05:35:25.000,312,11082116,-795,0,1762580124,15096.811987029992,228.42205239000032,50660.13230808 2025-11-08,05:35:26.000,312,11082141,-795,0,1762580125,15096.818723340002,228.48549456000183,50660.1043596 2025-11-08,05:35:27.000,312,11081968,-795,0,1762580126,15096.785041789997,228.49254369000118,50660.027501280005 2025-11-08,05:35:28.000,312,11082024,-795,0,1762580127,15096.845668579997,228.54188760000397,50660.146282320005 2025-11-08,05:35:29.000,312,11082097,-795,0,1762580128,15096.879350130002,228.52778933999798,50660.15326944 2025-11-08,05:35:30.000,312,11082062,-795,0,1762580129,15096.973658469993,228.5700841200014,50660.16724368001 2025-11-08,05:35:31.000,312,11082131,-795,0,1762580130,15097.074703119994,228.6053297699982,50660.097372480006 2025-11-08,05:35:32.000,312,11082120,-795,0,1762580131,15097.216165629994,228.71106672000315,50660.11833384001 2025-11-08,05:35:33.000,312,11082183,-795,0,1762580132,15097.357628139995,228.78860715000337,50660.06942400001 2025-11-08,05:35:34.000,312,11082010,-795,0,1762580133,15097.337419209995,228.88024584000232,50660.076411120004 2025-11-08,05:35:35.000,312,11082105,-795,0,1762580134,15097.48561802999,228.9648354000019,50660.04846264001 2025-11-08,05:35:36.000,312,11082023,-795,0,1762580135,15097.559717439995,228.97893366000062,50660.041475519996 2025-11-08,05:35:37.000,312,11082199,-795,0,1762580136,15097.71465257,229.05647409000085,50660.09038536001 2025-11-08,05:35:38.000,312,11082133,-715,0,1762580137,15097.903269249997,229.07057234999957,50660.11833384001 2025-11-08,05:35:39.000,312,11082059,-795,0,1762580138,15098.105358549998,229.00713017999806,50660.12532096 2025-11-08,05:35:40.000,312,11082107,-795,0,1762580139,15098.347865709999,228.99303191999934,50660.11134672 2025-11-08,05:35:41.000,312,11082058,-795,0,1762580140,15098.6105818,229.0635232200002,50660.209166399996 2025-11-08,05:35:42.000,312,11082054,-795,0,1762580141,15098.91371575,229.08467060999828,50660.11833384001 2025-11-08,05:35:43.000,312,11082106,-795,0,1762580142,15099.088859809992,229.13401452000107,50660.06243688 2025-11-08,05:35:44.000,312,11082030,-795,0,1762580143,15099.284212799997,229.112867130003,50660.076411120004 2025-11-08,05:35:45.000,312,11082070,-795,0,1762580144,15099.371784829993,229.03532670000277,50660.16724368001 2025-11-08,05:35:46.000,312,11082171,-795,0,1762580145,15099.358312209988,228.93663888000447,50660.11833384001 2025-11-08,05:35:47.000,312,11082149,-795,0,1762580146,15099.466093169998,228.88729497000168,50660.146282320005 2025-11-08,05:35:48.000,312,11082101,-795,0,1762580147,15099.600819369989,228.8168036700008,50660.2790376 2025-11-08,05:35:49.000,312,11082077,-795,0,1762580148,15099.74901819,228.74631236999994,50660.265063360006 2025-11-08,05:35:50.000,312,11082081,-795,0,1762580149,15099.90395331999,228.66877193999971,50660.244102000004 2025-11-08,05:35:51.000,312,11082131,-795,0,1762580150,15100.02520689999,228.63352629000292,50660.23711488001 2025-11-08,05:35:52.000,312,11082053,-795,0,1762580151,15100.173405720001,228.56303499000205,50660.23711488001 2025-11-08,05:35:53.000,312,11082192,-795,0,1762580152,15100.287922989992,228.51369107999926,50660.30698608001 2025-11-08,05:35:54.000,312,11082052,-795,0,1762580153,15100.341813469997,228.56303499000205,50660.32096032 2025-11-08,05:35:55.000,312,11082052,-795,0,1762580154,15100.422649189997,228.54893673000333,50660.25108912 2025-11-08,05:35:56.000,312,11082072,-795,0,1762580155,15100.469803359993,228.49254369000118,50660.27205048 2025-11-08,05:35:57.000,312,11082119,-795,0,1762580156,15100.557375389988,228.3727084800048,50660.244102000004 2025-11-08,05:35:58.000,312,11082044,-795,0,1762580157,15100.638211109988,228.28106978999858,50660.3489088 2025-11-08,05:35:59.000,312,11082077,-795,0,1762580158,15100.692101589993,228.21762762000435,50660.32096032 2025-11-08,05:36:00.000,312,11082158,-795,0,1762580159,15100.759464689989,228.17533284000092,50660.36987016 2025-11-08,05:36:01.000,312,11082097,-795,0,1762580160,15100.92787244,228.1118906699994,50660.39781864 2025-11-08,05:36:02.000,312,11082091,-795,0,1762580161,15101.00197184999,227.99205546000303,50660.39781864 2025-11-08,05:36:03.000,312,11082119,-795,0,1762580162,15101.217533769995,227.96385893999832,50660.39083152 2025-11-08,05:36:04.000,312,11082164,-795,0,1762580163,15101.35225997,227.9145150300028,50660.47467696001 2025-11-08,05:36:05.000,312,11082157,-795,0,1762580164,15101.473513550001,227.89336764000473,50660.376857279996 2025-11-08,05:36:06.000,312,11082123,-795,0,1762580165,15101.601503439997,227.90746590000344,50660.43974136 2025-11-08,05:36:07.000,312,11082121,-795,0,1762580166,15101.736229640002,227.79467981999915,50660.42576712001 2025-11-08,05:36:08.000,312,11082059,-795,0,1762580167,15101.945055249998,227.77353243000107,50660.55153528001 2025-11-08,05:36:09.000,312,11082165,-795,0,1762580168,15102.16061716999,227.752385040003,50660.530573920005 2025-11-08,05:36:10.000,312,11082123,-795,0,1762580169,15102.38965171,227.752385040003,50660.58647088 2025-11-08,05:36:11.000,312,11082124,-795,0,1762580170,15102.679313039996,227.75943417000235,50660.649354960005 2025-11-08,05:36:12.000,312,11082062,-795,0,1762580171,15102.975710680003,227.77353243000107,50660.61441936 2025-11-08,05:36:13.000,312,11082114,-795,0,1762580172,15103.251899389994,227.82992547000322,50660.62140648001 2025-11-08,05:36:14.000,312,11082037,-795,0,1762580173,15103.46072499999,227.87222024999937,50660.698264800005 2025-11-08,05:36:15.000,312,11082138,-795,0,1762580174,15103.68302322999,227.93566242000088,50660.6633292 2025-11-08,05:36:16.000,312,11082124,-795,0,1762580175,15103.77059526,227.87926937999873,50660.62140648001 2025-11-08,05:36:17.000,312,11082061,-795,0,1762580176,15104.026575039992,227.90041677000409,50660.649354960005 2025-11-08,05:36:18.000,312,11082071,-795,0,1762580177,15104.309500059993,228.00615372000175,50660.698264800005 2025-11-08,05:36:19.000,312,11082131,-795,0,1762580178,15104.51832566999,228.04139936999854,50660.68429056 2025-11-08,05:36:20.000,312,11082139,-795,0,1762580179,15104.76083282999,228.03435023999918,50660.83102008 2025-11-08,05:36:21.000,312,11082186,-795,0,1762580180,15104.935976889996,228.05549763000454,50660.747174640004 2025-11-08,05:36:22.000,312,11082103,-795,0,1762580181,15105.111120950001,228.09074328000133,50660.89390416 2025-11-08,05:36:23.000,312,11082092,-795,0,1762580182,15105.198692979997,227.99205546000303,50660.879929919996 2025-11-08,05:36:24.000,312,11082046,-795,0,1762580183,15105.353628110002,227.98500633000367,50660.99871096 2025-11-08,05:36:25.000,312,11082141,-795,0,1762580184,15105.501826929998,227.90746590000344,50661.0476208 2025-11-08,05:36:26.000,312,11082156,-795,0,1762580185,15105.623080509999,227.89336764000473,50660.95678824001 2025-11-08,05:36:27.000,312,11082112,-795,0,1762580186,15105.670234679994,227.80877807999786,50660.94980112 2025-11-08,05:36:28.000,312,11082050,-795,0,1762580187,15105.744334089999,227.73123764999764,50661.08954352 2025-11-08,05:36:29.000,312,11082122,-795,0,1762580188,15105.703916229999,227.5409111400004,50661.152427600005 2025-11-08,05:36:30.000,312,11082075,-795,0,1762580189,15105.724125159999,227.42812506000337,50661.19435032001 2025-11-08,05:36:31.000,312,11082066,-795,0,1762580190,15105.78475195,227.34353550000378,50661.250247280004 2025-11-08,05:36:32.000,312,11082125,-795,0,1762580191,15105.82516981,227.37878115000058,50661.299157120004 2025-11-08,05:36:33.000,312,11082055,-795,0,1762580192,15105.92621446,227.28009333000227,50661.34806696 2025-11-08,05:36:34.000,312,11082101,-795,0,1762580193,15106.00705018,227.27304420000291,50661.40396392 2025-11-08,05:36:35.000,312,11082156,-795,0,1762580194,15106.12830376,227.18140551000397,50661.40396392 2025-11-08,05:36:36.000,312,11082156,-795,0,1762580195,15106.18893055,227.27304420000291,50661.34806696 2025-11-08,05:36:37.000,312,11082109,-795,0,1762580196,15106.263029959991,227.18140551000397,50661.49479648 2025-11-08,05:36:38.000,312,11082119,-795,0,1762580197,15106.296711509996,227.13206160000118,50661.55069344 2025-11-08,05:36:39.000,312,11082167,-795,0,1762580198,15106.384283539992,227.0615703000003,50661.61357752 2025-11-08,05:36:40.000,312,11082120,-795,0,1762580199,15106.404492469992,227.07566855999903,50661.59261616 2025-11-08,05:36:41.000,312,11082118,-795,0,1762580200,15106.438174019997,227.0615703000003,50661.69043584 2025-11-08,05:36:42.000,312,11082128,-795,0,1762580201,15106.498800809997,226.99107899999944,50661.73934568 2025-11-08,05:36:43.000,312,11082051,-795,0,1762580202,15106.492064500002,226.92763682999794,50661.76729416001 2025-11-08,05:36:44.000,312,11082023,-795,0,1762580203,15106.559427599997,226.89239118000114,50661.74633280001 2025-11-08,05:36:45.000,312,11082067,-795,0,1762580204,15106.613318080003,226.81485075000091,50661.92799792 2025-11-08,05:36:46.000,312,11082101,-795,0,1762580205,15106.788462139993,226.79370336000284,50661.8860752 2025-11-08,05:36:47.000,312,11082072,-755,0,1762580206,15106.808671069994,226.8007524900022,50661.802229760004 2025-11-08,05:36:48.000,312,11082134,-795,0,1762580207,15106.855825239989,226.7020646700039,50661.91402368001 2025-11-08,05:36:49.000,312,11082180,-795,0,1762580208,15106.828879999994,226.56108207000216,50661.941972160006 2025-11-08,05:36:50.000,312,11082115,-795,0,1762580209,15106.855825239989,226.51173815999937,50662.039791840005 2025-11-08,05:36:51.000,312,11082162,-795,0,1762580210,15106.882770479999,226.4553451200045,50662.01184336001 2025-11-08,05:36:52.000,312,11082059,-795,0,1762580211,15106.963606199999,226.4412468599985,50662.11665016 2025-11-08,05:36:53.000,312,11082164,-795,0,1762580212,15107.010760369994,226.42009947000042,50662.07472744 2025-11-08,05:36:54.000,312,11082200,-795,0,1762580213,15107.00402406,226.41305034000106,50662.158572880006 2025-11-08,05:36:55.000,312,11082103,-795,0,1762580214,15107.010760369994,226.38485382000363,50662.15158576001 2025-11-08,05:36:56.000,312,11082116,-795,0,1762580215,15106.97707881999,226.38485382000363,50662.207482720005 2025-11-08,05:36:57.000,312,11082141,-795,0,1762580216,15107.00402406,226.34960816999956,50662.11665016 2025-11-08,05:36:58.000,312,11082045,-795,0,1762580217,15107.03770560999,226.44829598999786,50662.22145696 2025-11-08,05:36:59.000,312,11082151,-795,0,1762580218,15107.03770560999,226.4694433800032,50662.17953424001 2025-11-08,05:37:00.000,312,11082125,-795,0,1762580219,15107.13875025999,226.49763990000065,50662.24940544001 2025-11-08,05:37:01.000,312,11082149,-795,0,1762580220,15107.14548657,226.50468903,50662.277353920006 2025-11-08,05:37:02.000,312,11082099,-795,0,1762580221,15107.19937704999,226.50468903,50662.28434104 2025-11-08,05:37:03.000,312,11082164,-795,0,1762580222,15107.19937704999,226.44829598999786,50662.256392560004 2025-11-08,05:37:04.000,312,11082074,-795,0,1762580223,15107.334103249996,226.36370642999827,50662.340238 2025-11-08,05:37:05.000,312,11082102,-795,0,1762580224,15107.576610409997,226.30026426000404,50662.36818648001 2025-11-08,05:37:06.000,312,11082162,-795,0,1762580225,15107.529456240001,226.42714859999978,50662.36818648001 2025-11-08,05:37:07.000,312,11082099,-795,0,1762580226,15107.522719929992,226.42009947000042,50662.31228952 2025-11-08,05:37:08.000,312,11082061,-795,0,1762580227,15107.529456240001,226.4553451200045,50662.40312208 2025-11-08,05:37:09.000,312,11082058,-795,0,1762580228,15107.42841159,226.42714859999978,50662.472993280004 2025-11-08,05:37:10.000,312,11082045,-795,0,1762580229,15107.361048489991,226.35665729999891,50662.53587736001 2025-11-08,05:37:11.000,312,11082229,-795,0,1762580230,15107.381257419991,226.4412468599985,50662.43805768001 2025-11-08,05:37:12.000,312,11082071,-715,0,1762580231,15107.441884209991,226.3707555600049,50662.51491600001 2025-11-08,05:37:13.000,312,11082060,-795,0,1762580232,15107.509247310001,226.31436252000276,50662.46600616001 2025-11-08,05:37:14.000,312,11082108,-795,0,1762580233,15107.583346719992,226.3425590400002,50662.53587736001 2025-11-08,05:37:15.000,312,11082191,-795,0,1762580234,15107.650709820002,226.33550991000084,50662.51491600001 2025-11-08,05:37:16.000,312,11082176,-795,0,1762580235,15107.738281849997,226.37780469000427,50662.542864480005 2025-11-08,05:37:17.000,312,11082082,-795,0,1762580236,15107.866271739993,226.3707555600049,50662.50792888 2025-11-08,05:37:18.000,312,11082048,-795,0,1762580237,15107.994261629989,226.42714859999978,50662.59876144 2025-11-08,05:37:19.000,312,11082108,-795,0,1762580238,15108.041415799999,226.41305034000106,50662.612735680006 2025-11-08,05:37:20.000,312,11082054,-795,0,1762580239,15108.068361039994,226.4412468599985,50662.56382584001 2025-11-08,05:37:21.000,312,11082166,-795,0,1762580240,15108.048152109994,226.33550991000084,50662.69658112 2025-11-08,05:37:22.000,312,11082069,-795,0,1762580241,15108.081833659999,226.3073133900034,50662.661645520006 2025-11-08,05:37:23.000,312,11082029,-795,0,1762580242,15108.095306279989,226.25092035000125,50662.661645520006 2025-11-08,05:37:24.000,312,11082096,-795,0,1762580243,15108.11551520999,226.27206773999933,50662.71754248 2025-11-08,05:37:25.000,312,11082075,-795,0,1762580244,15108.189614619994,226.3425590400002,50662.710555360005 2025-11-08,05:37:26.000,312,11082079,-795,0,1762580245,15108.19635092999,226.30026426000404,50662.67561976 2025-11-08,05:37:27.000,312,11082044,-795,0,1762580246,15108.142460449999,226.29321513000468,50662.68260688001 2025-11-08,05:37:28.000,312,11082092,-795,0,1762580247,15108.17614199999,226.3073133900034,50662.74549096 2025-11-08,05:37:29.000,312,11082124,-795,0,1762580248,15108.149196759994,226.18042905000038,50662.808375040004 2025-11-08,05:37:30.000,312,11082165,-795,0,1762580249,15108.128987829994,226.0323973199993,50662.84331064 2025-11-08,05:37:31.000,312,11082173,-795,0,1762580250,15108.102042589999,225.97600428000442,50662.808375040004 2025-11-08,05:37:32.000,312,11082185,-795,0,1762580251,15108.054888419989,226.01829906000057,50662.87125912001 2025-11-08,05:37:33.000,312,11082059,-795,0,1762580252,15107.926898529993,225.98305341000378,50662.82234928001 2025-11-08,05:37:34.000,312,11082147,-795,0,1762580253,15107.846062809993,225.9478077599997,50662.84331064 2025-11-08,05:37:35.000,312,11082089,-795,0,1762580254,15107.758490779997,225.8491199400014,50662.864272 2025-11-08,05:37:36.000,312,11082218,-795,0,1762580255,15107.724809229992,225.71518646999903,50662.73151672001 2025-11-08,05:37:37.000,312,11082150,-795,0,1762580256,15107.684391369992,225.7010882100003,50662.73151672001 2025-11-08,05:37:38.000,312,11082049,-795,0,1762580257,15107.691127680002,225.75748125000246,50662.91318184 2025-11-08,05:37:39.000,312,11082042,-795,0,1762580258,15107.583346719992,225.73633386000438,50662.91318184 2025-11-08,05:37:40.000,312,11082074,-795,0,1762580259,15107.529456240001,225.71518646999903,50662.90619472 2025-11-08,05:37:41.000,312,11082186,-795,0,1762580260,15107.42841159,225.63059690999944,50662.90619472 2025-11-08,05:37:42.000,312,11082125,-795,0,1762580261,15107.334103249996,225.62354778000008,50662.864272 2025-11-08,05:37:43.000,312,11082047,-795,0,1762580262,15107.293685389996,225.5530564799992,50662.829336400006 2025-11-08,05:37:44.000,312,11082090,-795,0,1762580263,15107.18590443,225.48256517999835,50662.759465200004 2025-11-08,05:37:45.000,312,11082195,-795,0,1762580264,15107.1656955,225.4191230100041,50662.864272 2025-11-08,05:37:46.000,312,11082074,-795,0,1762580265,15107.08485978,225.34863171000325,50662.73850384 2025-11-08,05:37:47.000,312,11082135,-795,0,1762580266,15106.98381513,225.37682823000068,50662.75247808001 2025-11-08,05:37:48.000,312,11082123,-675,0,1762580267,15107.02423299,225.28518954000174,50662.89222048 2025-11-08,05:37:49.000,312,11082152,-795,0,1762580268,15107.010760369994,225.32043518999853,50662.77343944001 2025-11-08,05:37:50.000,312,11082145,-795,0,1762580269,15106.97707881999,225.36977910000132,50662.808375040004 2025-11-08,05:37:51.000,312,11082211,-795,0,1762580270,15106.869297859994,225.31338605999917,50662.7944008 2025-11-08,05:37:52.000,312,11082222,-795,0,1762580271,15106.896243099989,225.3556808400026,50662.77343944001 2025-11-08,05:37:53.000,312,11082085,-795,0,1762580272,15106.909715719994,225.36272997000196,50662.829336400006 2025-11-08,05:37:54.000,312,11082122,-795,0,1762580273,15106.99728774999,225.3556808400026,50662.70356824001 2025-11-08,05:37:55.000,312,11082123,-795,0,1762580274,15107.13875025999,225.41207388000475,50662.710555360005 2025-11-08,05:37:56.000,312,11082219,-795,0,1762580275,15107.28021276999,225.52485996000178,50662.710555360005 2025-11-08,05:37:57.000,312,11082141,-795,0,1762580276,15107.441884209991,225.6517443000048,50662.51491600001 2025-11-08,05:37:58.000,312,11082104,-795,0,1762580277,15107.617028269997,225.7856777699999,50662.70356824001 2025-11-08,05:37:59.000,312,11082149,-795,0,1762580278,15107.691127680002,225.94075863000035,50662.63369704001 2025-11-08,05:38:00.000,312,11082187,-795,0,1762580279,15107.758490779997,225.97600428000442,50662.57780008 2025-11-08,05:38:01.000,312,11082215,-795,0,1762580280,15107.792172330002,226.046495579998,50662.57081296 2025-11-08,05:38:02.000,312,11082089,-795,0,1762580281,15107.798908639998,226.08879036000144,50662.472993280004 2025-11-08,05:38:03.000,312,11082121,-795,0,1762580282,15107.866271739993,226.08174123000208,50662.493954640006 2025-11-08,05:38:04.000,312,11082166,-795,0,1762580283,15107.859535429998,226.08174123000208,50662.52889024 2025-11-08,05:38:05.000,312,11082090,-795,0,1762580284,15107.873008049988,226.08879036000144,50662.45203192 2025-11-08,05:38:06.000,312,11082134,-795,0,1762580285,15107.798908639998,225.99010254000314,50662.493954640006 2025-11-08,05:38:07.000,312,11082072,-795,0,1762580286,15107.691127680002,225.9971516700025,50662.41709632001 2025-11-08,05:38:08.000,312,11082024,-635,0,1762580287,15107.623764579992,225.87026732999948,50662.46600616001 2025-11-08,05:38:09.000,312,11082095,-795,0,1762580288,15107.556401479997,225.72223559999838,50662.39613496001 2025-11-08,05:38:10.000,312,11082158,-795,0,1762580289,15107.489038380001,225.59535126000264,50662.445044800006 2025-11-08,05:38:11.000,312,11082169,-795,0,1762580290,15107.515983619996,225.53190909000114,50662.51491600001 2025-11-08,05:38:12.000,312,11082185,-795,0,1762580291,15107.643973509992,225.57420387000457,50662.50792888 2025-11-08,05:38:13.000,312,11082130,-795,0,1762580292,15107.623764579992,225.64469516999816,50662.45901904 2025-11-08,05:38:14.000,312,11082137,-795,0,1762580293,15107.603555649992,225.69403908000095,50662.43107056 2025-11-08,05:38:15.000,312,11082184,-795,0,1762580294,15107.590083030002,225.6517443000048,50662.46600616001 2025-11-08,05:38:16.000,312,11082116,-715,0,1762580295,15107.482302069991,225.602400390002,50662.38216072 2025-11-08,05:38:17.000,312,11082101,-795,0,1762580296,15107.509247310001,225.43322127000283,50662.35421224 2025-11-08,05:38:18.000,312,11082197,-795,0,1762580297,15107.617028269997,225.46141779000027,50662.35421224 2025-11-08,05:38:19.000,312,11082046,-795,0,1762580298,15107.670918750002,225.27814041000238,50662.34722512001 2025-11-08,05:38:20.000,312,11082059,-715,0,1762580299,15107.724809229992,225.27109128000302,50662.36119936 2025-11-08,05:38:21.000,312,11082153,-795,0,1762580300,15107.805644949993,225.22174737000023,50662.31927664001 2025-11-08,05:38:22.000,312,11082122,-795,0,1762580301,15107.765227089993,225.1935508500028,50662.24241832 2025-11-08,05:38:23.000,312,11082173,-795,0,1762580302,15107.738281849997,225.15125606999936,50662.21446984 2025-11-08,05:38:24.000,312,11082167,-795,0,1762580303,15107.825853879993,225.05961738000042,50662.2354312 2025-11-08,05:38:25.000,312,11082083,-795,0,1762580304,15107.994261629989,224.96797869000147,50662.19350848 2025-11-08,05:38:26.000,312,11082064,-795,0,1762580305,15108.048152109994,224.98912607999955,50662.05376608 2025-11-08,05:38:27.000,312,11082155,-795,0,1762580306,15108.17614199999,225.0807647699985,50662.04677896 2025-11-08,05:38:28.000,312,11082126,-795,0,1762580307,15108.290659269995,225.02437173000362,50662.16556 2025-11-08,05:38:29.000,312,11082169,-795,0,1762580308,15108.37823129999,224.92568390999804,50662.08171456001 2025-11-08,05:38:30.000,312,11082210,-795,0,1762580309,15108.39844022999,224.90453651999997,50662.039791840005 2025-11-08,05:38:31.000,312,11082152,-795,0,1762580310,15108.371494989995,224.84814347999782,50662.01184336001 2025-11-08,05:38:32.000,312,11082099,-795,0,1762580311,15108.38496761,224.8340452199991,50662.00485624 2025-11-08,05:38:33.000,312,11082121,-795,0,1762580312,15108.39844022999,224.81289783000102,50661.97690776 2025-11-08,05:38:34.000,312,11082105,-795,0,1762580313,15108.41864915999,224.8833891300019,50661.8511396 2025-11-08,05:38:35.000,312,11082178,-755,0,1762580314,15108.40517654,224.86929087000317,50661.85812672 2025-11-08,05:38:36.000,312,11082071,-795,0,1762580315,15108.310868199995,224.81289783000102,50661.79524264001 2025-11-08,05:38:37.000,312,11082137,-795,0,1762580316,15108.23676878999,224.78470131000358,50661.802229760004 2025-11-08,05:38:38.000,312,11082098,-795,0,1762580317,15108.169405689994,224.75650478999887,50661.76729416001 2025-11-08,05:38:39.000,312,11082142,-795,0,1762580318,15108.041415799999,224.72125914000208,50661.79524264001 2025-11-08,05:38:40.000,312,11082206,-795,0,1762580319,15107.994261629989,224.67896435999864,50661.7113972 2025-11-08,05:38:41.000,312,11082147,-755,0,1762580320,15108.007734249994,224.67191522999929,50661.76030704 2025-11-08,05:38:42.000,312,11082121,-795,0,1762580321,15107.994261629989,224.74240653000015,50661.641526 2025-11-08,05:38:43.000,312,11082185,-795,0,1762580322,15107.920162219998,224.66486609999993,50661.59960328001 2025-11-08,05:38:44.000,312,11082092,-795,0,1762580323,15107.893216979988,224.686013489998,50661.68344872 2025-11-08,05:38:45.000,312,11082060,-795,0,1762580324,15107.879744359998,224.60847305999778,50661.634538880004 2025-11-08,05:38:46.000,312,11082091,-795,0,1762580325,15107.738281849997,224.6366695800025,50661.42492528 2025-11-08,05:38:47.000,312,11082107,-795,0,1762580326,15107.731545540002,224.57322741000098,50661.51575784 2025-11-08,05:38:48.000,312,11082172,-795,0,1762580327,15107.724809229992,224.5520800200029,50661.49479648 2025-11-08,05:38:49.000,312,11082166,-795,0,1762580328,15107.751754470002,224.4533922000046,50661.45986088001 2025-11-08,05:38:50.000,312,11082078,-795,0,1762580329,15107.758490779997,224.4886378500014,50661.42492528 2025-11-08,05:38:51.000,312,11082177,-795,0,1762580330,15107.846062809993,224.58027654000034,50661.438899520006 2025-11-08,05:38:52.000,312,11082104,-795,0,1762580331,15107.866271739993,224.65781697000057,50661.29217000001 2025-11-08,05:38:53.000,312,11082265,-795,0,1762580332,15107.886480669993,224.700111750004,50661.34107984001 2025-11-08,05:38:54.000,312,11082044,-795,0,1762580333,15107.893216979988,224.62257132000377,50661.27819576 2025-11-08,05:38:55.000,312,11082100,-795,0,1762580334,15107.906689599993,224.59437479999906,50661.2572344 2025-11-08,05:38:56.000,312,11082109,-795,0,1762580335,15107.859535429998,224.57322741000098,50661.17338896001 2025-11-08,05:38:57.000,312,11081922,-795,0,1762580336,15107.994261629989,224.5520800200029,50661.103517760006 2025-11-08,05:38:58.000,312,11082139,-795,0,1762580337,15108.128987829994,224.6507678400012,50661.28518288 2025-11-08,05:38:59.000,312,11082048,-715,0,1762580338,15108.054888419989,224.71421001000272,50661.22229880001 2025-11-08,05:39:00.000,312,11082151,-795,0,1762580339,15108.054888419989,224.66486609999993,50661.16640184 2025-11-08,05:39:01.000,312,11082125,-795,0,1762580340,15108.075097349989,224.56617828000162,50661.117492 2025-11-08,05:39:02.000,312,11082097,-795,0,1762580341,15108.149196759994,224.48158872000204,50661.06159504 2025-11-08,05:39:03.000,312,11082064,-795,0,1762580342,15108.25697771999,224.4533922000046,50661.09653064001 2025-11-08,05:39:04.000,312,11082104,-795,0,1762580343,15108.37823129999,224.4392939399986,50661.0126852 2025-11-08,05:39:05.000,312,11082096,-795,0,1762580344,15108.432121779995,224.43224480999925,50660.89390416 2025-11-08,05:39:06.000,312,11082121,-795,0,1762580345,15108.43885808999,224.5238834999982,50660.8729428 2025-11-08,05:39:07.000,312,11082065,-795,0,1762580346,15108.310868199995,224.4886378500014,50660.747174640004 2025-11-08,05:39:08.000,312,11082006,-795,0,1762580347,15108.230032479994,224.4251956799999,50660.81005872001 2025-11-08,05:39:09.000,312,11082105,-795,0,1762580348,15108.182878309999,224.22782004000328,50660.75416176 2025-11-08,05:39:10.000,312,11082004,-795,0,1762580349,15108.068361039994,224.15027961000305,50660.77512312 2025-11-08,05:39:11.000,312,11082140,-795,0,1762580350,15107.926898529993,223.95995309999853,50660.72621328 2025-11-08,05:39:12.000,312,11082073,-795,0,1762580351,15107.947107459993,223.91765832000237,50660.7332004 2025-11-08,05:39:13.000,312,11082085,-795,0,1762580352,15107.920162219998,223.8965109300043,50660.698264800005 2025-11-08,05:39:14.000,312,11082105,-795,0,1762580353,15107.893216979988,223.78372485,50660.61441936 2025-11-08,05:39:15.000,312,11082046,-795,0,1762580354,15107.724809229992,223.59339834000275,50660.67031632001 2025-11-08,05:39:16.000,312,11082100,-795,0,1762580355,15107.657446129997,223.46651399999973,50660.530573920005 2025-11-08,05:39:17.000,312,11082101,-795,0,1762580356,15107.704600299992,223.43126835000294,50660.39083152 2025-11-08,05:39:18.000,312,11082154,-795,0,1762580357,15107.630500890002,223.46651399999973,50660.432754240006 2025-11-08,05:39:19.000,312,11082051,-795,0,1762580358,15107.590083030002,223.40307182999823,50660.3489088 2025-11-08,05:39:20.000,312,11082082,-795,0,1762580359,15107.556401479997,223.28323662000184,50660.35589592001 2025-11-08,05:39:21.000,312,11082129,-795,0,1762580360,15107.623764579992,223.27618749000248,50660.265063360006 2025-11-08,05:39:22.000,312,11082155,-795,0,1762580361,15107.637237199997,223.21274532000098,50660.3489088 2025-11-08,05:39:23.000,312,11082052,-795,0,1762580362,15107.637237199997,223.15635227999883,50660.28602472001 2025-11-08,05:39:24.000,312,11082005,-795,0,1762580363,15107.583346719992,222.98717315999966,50660.25807624001 2025-11-08,05:39:25.000,312,11082093,-795,0,1762580364,15107.515983619996,222.84619055999792,50660.25108912 2025-11-08,05:39:26.000,312,11082105,-795,0,1762580365,15107.334103249996,222.76160099999834,50660.18121792 2025-11-08,05:39:27.000,312,11082187,-795,0,1762580366,15107.32063062999,222.61356927000452,50660.11833384001 2025-11-08,05:39:28.000,312,11082154,-795,0,1762580367,15107.3677848,222.57832362000045,50660.209166399996 2025-11-08,05:39:29.000,312,11082147,-795,0,1762580368,15107.334103249996,222.41619363000063,50660.16025656 2025-11-08,05:39:30.000,312,11082096,-795,0,1762580369,15107.435147899996,222.40914450000128,50660.041475519996 2025-11-08,05:39:31.000,312,11082123,-795,0,1762580370,15107.468829450001,222.40914450000128,50660.0344884 2025-11-08,05:39:32.000,312,11082105,-795,0,1762580371,15107.529456240001,222.47963580000214,50659.98557856 2025-11-08,05:39:33.000,312,11082072,-795,0,1762580372,15107.563137789992,222.4866849300015,50659.95763008 2025-11-08,05:39:34.000,312,11082130,-795,0,1762580373,15107.603555649992,222.40209537000192,50659.894746 2025-11-08,05:39:35.000,312,11082086,-795,0,1762580374,15107.643973509992,222.40209537000192,50659.74801648 2025-11-08,05:39:36.000,312,11082128,-795,0,1762580375,15107.691127680002,222.4373410199987,50659.81788768 2025-11-08,05:39:37.000,312,11082072,-795,0,1762580376,15107.704600299992,222.46553754000342,50659.706093759996 2025-11-08,05:39:38.000,312,11082141,-795,0,1762580377,15107.704600299992,222.35275145999913,50659.79692632 2025-11-08,05:39:39.000,312,11082070,-795,0,1762580378,15107.704600299992,222.35275145999913,50659.73404224001 2025-11-08,05:39:40.000,312,11082033,-795,0,1762580379,15107.643973509992,222.38094798000384,50659.706093759996 2025-11-08,05:39:41.000,312,11082107,-795,0,1762580380,15107.650709820002,222.31045668000297,50659.643209680005 2025-11-08,05:39:42.000,312,11082103,-795,0,1762580381,15107.563137789992,222.23291625000275,50659.538402879996 2025-11-08,05:39:43.000,312,11082068,-795,0,1762580382,15107.515983619996,222.1271792999978,50659.48949304 2025-11-08,05:39:44.000,312,11082065,-795,0,1762580383,15107.529456240001,222.04258973999822,50659.53141576 2025-11-08,05:39:45.000,312,11082097,-795,0,1762580384,15107.462093139991,222.00029496000207,50659.426608960006 2025-11-08,05:39:46.000,312,11082060,-795,0,1762580385,15107.401466349991,222.0284914799995,50659.3357764 2025-11-08,05:39:47.000,312,11082096,-795,0,1762580386,15107.24653122,222.02144235000014,50659.17507264 2025-11-08,05:39:48.000,312,11082156,-795,0,1762580387,15107.192640739995,221.8945580100044,50659.258918080006 2025-11-08,05:39:49.000,312,11082153,-795,0,1762580388,15107.09833239999,221.78882105999946,50659.307827920005 2025-11-08,05:39:50.000,312,11082215,-795,0,1762580389,15107.14548657,221.66193672000372,50659.27289232 2025-11-08,05:39:51.000,312,11082161,-795,0,1762580390,15107.10506871,221.7817719300001,50659.13314992001 2025-11-08,05:39:52.000,312,11082123,-795,0,1762580391,15107.07812346999,221.69718237000052,50659.13314992001 2025-11-08,05:39:53.000,312,11082116,-795,0,1762580392,15107.00402406,221.62669106999965,50659.11917568 2025-11-08,05:39:54.000,312,11082029,-795,0,1762580393,15106.970342509994,221.65488759000436,50658.99340752001 2025-11-08,05:39:55.000,312,11082247,-795,0,1762580394,15106.842352619999,221.60554368000157,50658.93052344 2025-11-08,05:39:56.000,312,11082112,-795,0,1762580395,15106.680681179998,221.54915063999943,50658.72789696001 2025-11-08,05:39:57.000,312,11082142,-795,0,1762580396,15106.539218669997,221.49275760000455,50658.79776816001 2025-11-08,05:39:58.000,312,11082132,-795,0,1762580397,15106.404492469992,221.3094802199994,50658.72789696001 2025-11-08,05:39:59.000,312,11082118,-795,0,1762580398,15106.229348410001,221.14735022999957,50658.8117424 2025-11-08,05:40:00.000,312,11082020,-675,0,1762580399,15106.155248999996,220.99931849999848,50658.76283256 2025-11-08,05:40:01.000,312,11082091,-795,0,1762580400,15106.195666859996,220.82309024999995,50658.79078104 2025-11-08,05:40:02.000,312,11082147,-795,0,1762580401,15106.195666859996,220.8301393799993,50658.734884080004 2025-11-08,05:40:03.000,312,11082210,-795,0,1762580402,15106.350601990001,220.75259894999908,50658.6021288 2025-11-08,05:40:04.000,312,11082101,-795,0,1762580403,15106.478591879997,220.75964807999844,50658.62309016 2025-11-08,05:40:05.000,312,11082077,-795,0,1762580404,15106.377547229997,220.731451560001,50658.497322 2025-11-08,05:40:06.000,312,11082153,-795,0,1762580405,15106.269766270001,220.66096026000014,50658.45539928 2025-11-08,05:40:07.000,312,11082116,-795,0,1762580406,15106.20913948,220.5834198299999,50658.34360536001 2025-11-08,05:40:08.000,312,11082101,-795,0,1762580407,15106.16872162,220.51292852999904,50658.37155384001 2025-11-08,05:40:09.000,312,11082130,-795,0,1762580408,15106.10809483,220.35079853999923,50658.350592480005 2025-11-08,05:40:10.000,312,11082149,-795,0,1762580409,15106.074413279995,220.273258109999,50658.25975992 2025-11-08,05:40:11.000,312,11082177,-715,0,1762580410,15106.013786489995,220.18866854999942,50658.40648944 2025-11-08,05:40:12.000,312,11082179,-795,0,1762580411,15105.96663232,220.2591598500003,50658.21085008 2025-11-08,05:40:13.000,312,11082080,-795,0,1762580412,15105.95989600999,220.2591598500003,50658.25975992 2025-11-08,05:40:14.000,312,11082169,-795,0,1762580413,15105.98684125,220.24506159000157,50658.252772800006 2025-11-08,05:40:15.000,312,11082100,-795,0,1762580414,15106.02052279999,220.32965115000115,50658.23879856 2025-11-08,05:40:16.000,312,11082117,-795,0,1762580415,15106.04073172999,220.49178114000097,50658.09206904 2025-11-08,05:40:17.000,312,11082093,-795,0,1762580416,15105.953159699995,220.52702678999776,50657.99424936 2025-11-08,05:40:18.000,312,11082147,-795,0,1762580417,15105.86558767,220.49178114000097,50658.02219784 2025-11-08,05:40:19.000,312,11082144,-795,0,1762580418,15105.751070399994,220.3578476699986,50657.93136528 2025-11-08,05:40:20.000,312,11082181,-795,0,1762580419,15105.703916229999,220.1745702900007,50657.88245544 2025-11-08,05:40:21.000,312,11082117,-795,0,1762580420,15105.75780670999,220.06178421000368,50657.92437816 2025-11-08,05:40:22.000,312,11082133,-795,0,1762580421,15105.80496088,219.94899812999938,50657.80559712 2025-11-08,05:40:23.000,312,11082143,-795,0,1762580422,15105.87906028999,219.9771946500041,50657.77764864 2025-11-08,05:40:24.000,312,11082081,-795,0,1762580423,15105.79822456999,219.94899812999938,50657.693803199996 2025-11-08,05:40:25.000,312,11082209,-795,0,1762580424,15105.744334089999,219.70932770999934,50657.61694488 2025-11-08,05:40:26.000,312,11082031,-795,0,1762580425,15105.643289439999,219.48375554999802,50657.62393200001 2025-11-08,05:40:27.000,312,11082114,-795,0,1762580426,15105.710652539994,219.38506772999972,50657.582009280006 2025-11-08,05:40:28.000,312,11082095,-795,0,1762580427,15105.710652539994,219.31457642999885,50657.56803504 2025-11-08,05:40:29.000,312,11082066,-795,0,1762580428,15105.690443609994,219.34982208000292,50657.57502216001 2025-11-08,05:40:30.000,312,11082142,-795,0,1762580429,15105.616344199989,219.18064296000375,50657.40733128001 2025-11-08,05:40:31.000,312,11082102,-795,0,1762580430,15105.676970989989,219.08195513999817,50657.42829264 2025-11-08,05:40:32.000,312,11082039,-795,0,1762580431,15105.71738884999,218.99031644999923,50657.40733128001 2025-11-08,05:40:33.000,312,11082082,-795,0,1762580432,15105.76454302,219.01146384000458,50657.344447200005 2025-11-08,05:40:34.000,312,11082194,-795,0,1762580433,15105.872323979995,219.10310253000353,50657.26758888001 2025-11-08,05:40:35.000,312,11082153,-795,0,1762580434,15105.94642339,219.2088394800012,50657.23265328 2025-11-08,05:40:36.000,312,11081988,-795,0,1762580435,15105.953159699995,219.25818339000398,50657.190730559996 2025-11-08,05:40:37.000,312,11082032,-795,0,1762580436,15105.96663232,219.24408512999798,50657.127846480005 2025-11-08,05:40:38.000,312,11082136,-795,0,1762580437,15106.02052279999,219.2088394800012,50657.09291088 2025-11-08,05:40:39.000,312,11082138,-795,0,1762580438,15106.02052279999,219.13834818000032,50657.009065440005 2025-11-08,05:40:40.000,312,11082073,-795,0,1762580439,15106.02725911,219.09605340000417,50657.05098816001 2025-11-08,05:40:41.000,312,11082100,-795,0,1762580440,15106.04073172999,219.0608077500001,50657.009065440005 2025-11-08,05:40:42.000,312,11082102,-795,0,1762580441,15105.973368629995,219.01851297000394,50656.98111696001 2025-11-08,05:40:43.000,312,11082158,-795,0,1762580442,15106.00705018,218.99031644999923,50656.960155600005 2025-11-08,05:40:44.000,312,11082200,-795,0,1762580443,15106.04073172999,218.90572688999964,50656.90425864001 2025-11-08,05:40:45.000,312,11082023,-795,0,1762580444,15106.135040069996,218.78589168000326,50656.841374560005 2025-11-08,05:40:46.000,312,11082017,-795,0,1762580445,15106.20913948,218.8140882000007,50656.75752912 2025-11-08,05:40:47.000,312,11082139,-795,0,1762580446,15106.202403169991,218.7506460299992,50656.70163216 2025-11-08,05:40:48.000,312,11082145,-795,0,1762580447,15106.202403169991,218.63785995000217,50656.77150336 2025-11-08,05:40:49.000,312,11082115,-795,0,1762580448,15106.269766270001,218.44753343999764,50656.70861928 2025-11-08,05:40:50.000,312,11082046,-795,0,1762580449,15106.20913948,218.4193369200002,50656.6107996 2025-11-08,05:40:51.000,312,11082153,-795,0,1762580450,15106.135040069996,218.37704214000405,50656.71560640001 2025-11-08,05:40:52.000,312,11082079,-675,0,1762580451,15106.04073172999,218.28540344999783,50656.5409284 2025-11-08,05:40:53.000,312,11082125,-795,0,1762580452,15105.91947814999,218.03163476999907,50656.59682536001 2025-11-08,05:40:54.000,312,11082140,-795,0,1762580453,15105.85885135999,217.83425913000247,50656.49201856 2025-11-08,05:40:55.000,312,11082134,-795,0,1762580454,15105.791488259994,217.59458871000243,50656.4361216 2025-11-08,05:40:56.000,312,11081973,-795,0,1762580455,15105.831906119995,217.47475349999877,50656.42913448001 2025-11-08,05:40:57.000,312,11082025,-795,0,1762580456,15105.91947814999,217.39016393999918,50656.38022464001 2025-11-08,05:40:58.000,312,11082147,-795,0,1762580457,15105.8857966,217.27737786000216,50656.387211760004 2025-11-08,05:40:59.000,312,11082087,-795,0,1762580458,15105.892532909995,217.15049351999915,50656.35926328001 2025-11-08,05:41:00.000,312,11082114,-795,0,1762580459,15105.91947814999,217.03770744000212,50656.32432768 2025-11-08,05:41:01.000,312,11082095,-795,0,1762580460,15105.91947814999,216.90377396999975,50656.226508 2025-11-08,05:41:02.000,312,11082082,-795,0,1762580461,15105.87906028999,216.776889630004,50656.20554664 2025-11-08,05:41:03.000,312,11082130,-795,0,1762580462,15105.912741839995,216.69230007000442,50656.13567544 2025-11-08,05:41:04.000,312,11082100,-795,0,1762580463,15105.85885135999,216.57246486000076,50656.10772696 2025-11-08,05:41:05.000,312,11082080,-795,0,1762580464,15105.75780670999,216.36099095999816,50656.06580424001 2025-11-08,05:41:06.000,312,11082095,-795,0,1762580465,15105.569190029993,216.191811839999,50655.85619064001 2025-11-08,05:41:07.000,312,11082086,-795,0,1762580466,15105.589398959994,216.0437801099979,50655.954010320005 2025-11-08,05:41:08.000,312,11082106,-795,0,1762580467,15105.535508479988,215.85345360000065,50655.884139120004 2025-11-08,05:41:09.000,312,11082107,-795,0,1762580468,15105.555717409989,215.81820795000385,50655.81426792 2025-11-08,05:41:10.000,312,11082097,-795,0,1762580469,15105.501826929998,215.6983727400002,50655.75138384 2025-11-08,05:41:11.000,312,11082104,-795,0,1762580470,15105.414254900003,215.52919362000102,50655.76535808 2025-11-08,05:41:12.000,312,11082167,-795,0,1762580471,15105.360364419997,215.33181798000442,50655.75837096001 2025-11-08,05:41:13.000,312,11082123,-795,0,1762580472,15105.239110839997,215.19083538000268,50655.65356416 2025-11-08,05:41:14.000,312,11082162,-795,0,1762580473,15105.144802499992,215.0428036500016,50655.62561568 2025-11-08,05:41:15.000,312,11082159,-795,0,1762580474,15105.043757849991,214.97231235000072,50655.59068008001 2025-11-08,05:41:16.000,312,11082153,-795,0,1762580475,15104.92924058,214.93001757000457,50655.51382176001 2025-11-08,05:41:17.000,312,11082071,-795,0,1762580476,15104.86187747999,214.73969106000004,50655.54177024001 2025-11-08,05:41:18.000,312,11082154,-795,0,1762580477,15104.74736021,214.5493645500028,50655.47888616 2025-11-08,05:41:19.000,312,11082032,-795,0,1762580478,15104.76083282999,214.4647749900032,50655.47888616 2025-11-08,05:41:20.000,312,11081996,-795,0,1762580479,15104.68673342,214.38018543000362,50655.31119528 2025-11-08,05:41:21.000,312,11082079,-795,0,1762580480,15104.57895245999,214.32379239000147,50655.36709224 2025-11-08,05:41:22.000,312,11082066,-795,0,1762580481,15104.55874352999,214.21100631000445,50655.25529832001 2025-11-08,05:41:23.000,312,11082100,-795,0,1762580482,15104.55874352999,214.08412197000143,50655.27625968001 2025-11-08,05:41:24.000,312,11082116,-795,0,1762580483,15104.62610663,214.03477805999864,50655.22036272 2025-11-08,05:41:25.000,312,11082149,-795,0,1762580484,15104.72041496999,213.9078937200029,50655.09459456 2025-11-08,05:41:26.000,312,11082056,-795,0,1762580485,15104.67999710999,213.83035329000268,50655.05267184 2025-11-08,05:41:27.000,312,11082076,-795,0,1762580486,15104.76083282999,213.76691112000117,50654.97581352 2025-11-08,05:41:28.000,312,11082172,-795,0,1762580487,15104.78777807,213.6611741700035,50654.97581352 2025-11-08,05:41:29.000,312,11082189,-795,0,1762580488,15104.807987,213.57658461000392,50654.996774880005 2025-11-08,05:41:30.000,312,11082111,-795,0,1762580489,15104.855141169995,213.50609331000305,50654.947865040005 2025-11-08,05:41:31.000,312,11082075,-795,0,1762580490,15104.90903165,213.36511071000132,50654.83607112 2025-11-08,05:41:32.000,312,11082183,-795,0,1762580491,15104.92924058,213.30871766999917,50654.88498096 2025-11-08,05:41:33.000,312,11082118,-795,0,1762580492,15104.962922129991,213.17478420000407,50654.88498096 2025-11-08,05:41:34.000,312,11082215,-795,0,1762580493,15105.003339989991,213.0549489900004,50654.7941484 2025-11-08,05:41:35.000,312,11082177,-795,0,1762580494,15105.070703090001,212.97035943000083,50654.69632872 2025-11-08,05:41:36.000,312,11082125,-795,0,1762580495,15105.050494160001,212.98445768999954,50654.67536736001 2025-11-08,05:41:37.000,312,11082150,-795,0,1762580496,15105.010076300001,212.86462248000316,50654.58453480001 2025-11-08,05:41:38.000,312,11082182,-795,0,1762580497,15105.063966779991,212.70249249000335,50654.63344464001 2025-11-08,05:41:39.000,312,11082057,-795,0,1762580498,15104.98986737,212.50511684999947,50654.48671512001 2025-11-08,05:41:40.000,312,11082181,-795,0,1762580499,15104.983131059991,212.37118338000437,50654.479728 2025-11-08,05:41:41.000,312,11082071,-795,0,1762580500,15104.983131059991,212.1879059999992,50654.542612080004 2025-11-08,05:41:42.000,312,11082153,-795,0,1762580501,15104.98986737,212.0892181800009,50654.45177952 2025-11-08,05:41:43.000,312,11082136,-795,0,1762580502,15104.94944951,211.98348123000324,50654.42383104 2025-11-08,05:41:44.000,312,11082166,-795,0,1762580503,15104.86861379,211.84954776000086,50654.444792400005 2025-11-08,05:41:45.000,312,11082111,-795,0,1762580504,15104.794514379995,211.67331951000233,50654.40286968 2025-11-08,05:41:46.000,312,11082137,-795,0,1762580505,15104.814723309995,211.44069822000165,50654.33299848 2025-11-08,05:41:47.000,312,11082195,-795,0,1762580506,15104.733887589995,211.29266649000056,50654.30505 2025-11-08,05:41:48.000,312,11082109,-795,0,1762580507,15104.733887589995,211.15873301999818,50654.24216592 2025-11-08,05:41:49.000,312,11082121,-795,0,1762580508,15104.70694235,211.0882417200046,50654.158320480004 2025-11-08,05:41:50.000,312,11082080,-795,0,1762580509,15104.72715128,210.9754556400003,50654.22120456001 2025-11-08,05:41:51.000,312,11082183,-755,0,1762580510,15104.76756914,210.82037477999984,50654.14434624 2025-11-08,05:41:52.000,312,11082172,-795,0,1762580511,15104.74736021,210.74988347999897,50654.15133336001 2025-11-08,05:41:53.000,312,11082179,-795,0,1762580512,15104.70020603999,210.70758870000282,50653.97665536 2025-11-08,05:41:54.000,312,11082035,-795,0,1762580513,15104.552007219994,210.6300482700026,50654.01857808 2025-11-08,05:41:55.000,312,11082084,-755,0,1762580514,15104.484644119999,210.53840958000364,50653.98364248001 2025-11-08,05:41:56.000,312,11082176,-795,0,1762580515,15104.329708989993,210.31283742000232,50653.89979704 2025-11-08,05:41:57.000,312,11082225,-795,0,1762580516,15104.296027439988,210.1225109099978,50653.85787432 2025-11-08,05:41:58.000,312,11082215,-795,0,1762580517,15104.390335779994,209.94628265999927,50653.85787432 2025-11-08,05:41:59.000,312,11082252,-795,0,1762580518,15104.430753639994,209.86169309999968,50653.871848560004 2025-11-08,05:42:00.000,312,11082135,-795,0,1762580519,15104.390335779994,209.629071809999,50653.89979704 2025-11-08,05:42:01.000,312,11082141,-795,0,1762580520,15104.417281019989,209.47399094999855,50653.725119040006 2025-11-08,05:42:02.000,312,11082183,-795,0,1762580521,15104.336445299989,209.3682540000009,50653.74608040001 2025-11-08,05:42:03.000,312,11082088,-795,0,1762580522,15104.309500059993,209.16382922999765,50653.73210616 2025-11-08,05:42:04.000,312,11082086,-795,0,1762580523,15104.302763749998,209.06514140999934,50653.73210616 2025-11-08,05:42:05.000,312,11082139,-795,0,1762580524,15104.349917919993,208.8748149000021,50653.557428160006 2025-11-08,05:42:06.000,312,11082144,-795,0,1762580525,15104.248873269993,208.73383230000036,50653.606338000005 2025-11-08,05:42:07.000,312,11082164,-795,0,1762580526,15104.120883379997,208.55760405000183,50653.45262136 2025-11-08,05:42:08.000,312,11082156,-795,0,1762580527,15103.999629799997,208.34613014999923,50653.57838952001 2025-11-08,05:42:09.000,312,11082210,-795,0,1762580528,15103.891848840001,208.1346562500039,50653.50153120001 2025-11-08,05:42:10.000,312,11082248,-795,0,1762580529,15103.77059526,207.93728061000002,50653.49454408 2025-11-08,05:42:11.000,312,11082215,-795,0,1762580530,15103.54156071999,207.68351193000126,50653.44563424 2025-11-08,05:42:12.000,312,11082099,-795,0,1762580531,15103.332735109994,207.5777749800036,50653.49454408 2025-11-08,05:42:13.000,312,11082125,-795,0,1762580532,15103.103700569998,207.45089064000058,50653.45960848001 2025-11-08,05:42:14.000,312,11082123,-795,0,1762580533,15102.901611269997,207.25351500000397,50653.4665956 2025-11-08,05:42:15.000,312,11082149,-795,0,1762580534,15102.807302929992,207.12663066000096,50653.35480168 2025-11-08,05:42:16.000,312,11082122,-795,0,1762580535,15102.659104109996,206.95040241000243,50653.36178880001 2025-11-08,05:42:17.000,312,11082087,-795,0,1762580536,15102.544586839991,206.9715498000005,50653.30589184 2025-11-08,05:42:18.000,312,11082038,-795,0,1762580537,15102.42333325999,207.0208937100033,50653.368775920004 2025-11-08,05:42:19.000,312,11082223,-795,0,1762580538,15102.22798027,206.9363041500037,50653.34781456 2025-11-08,05:42:20.000,312,11082111,-795,0,1762580539,15102.005682039999,206.8728619800022,50653.30589184 2025-11-08,05:42:21.000,312,11082096,-795,0,1762580540,15101.864219529998,206.79532155000197,50653.22903352 2025-11-08,05:42:22.000,312,11082181,-795,0,1762580541,15101.763174879998,206.65433895000024,50653.23602064 2025-11-08,05:42:23.000,312,11082132,-795,0,1762580542,15101.534140340002,206.49220896000043,50653.21505928001 2025-11-08,05:42:24.000,312,11082041,-795,0,1762580543,15101.493722480001,206.30893158000254,50653.24999488 2025-11-08,05:42:25.000,312,11082165,-795,0,1762580544,15101.358996279996,206.2172928900036,50653.201085040004 2025-11-08,05:42:26.000,312,11082156,-795,0,1762580545,15101.177115909995,206.20319463000487,50653.02640704001 2025-11-08,05:42:27.000,312,11082101,-795,0,1762580546,15101.18385221999,206.28778419000446,50653.06134264 2025-11-08,05:42:28.000,312,11082154,-795,0,1762580547,15101.1703796,206.30188245000318,50653.09627824001 2025-11-08,05:42:29.000,312,11082181,-795,0,1762580548,15101.076071259995,206.19614549999824,50653.01941992 2025-11-08,05:42:30.000,312,11082226,-795,0,1762580549,15101.096280189995,206.118605069998,50653.09627824001 2025-11-08,05:42:31.000,312,11082144,-795,0,1762580550,15101.14343435999,205.9564750799982,50653.033394160004 2025-11-08,05:42:32.000,312,11082060,-795,0,1762580551,15101.21079746,206.01286812000035,50653.0124328 2025-11-08,05:42:33.000,312,11082100,-795,0,1762580552,15101.12322542999,205.8718855199986,50652.935574480005 2025-11-08,05:42:34.000,312,11082087,-795,0,1762580553,15101.12996174,205.7238537900048,50652.89365176 2025-11-08,05:42:35.000,312,11082187,-635,0,1762580554,15101.116489119995,205.58992032000242,50652.78185784 2025-11-08,05:42:36.000,312,11082037,-795,0,1762580555,15101.10975281,205.6604116200033,50652.84474192 2025-11-08,05:42:37.000,312,11082097,-795,0,1762580556,15101.177115909995,205.63926422999793,50652.78185784 2025-11-08,05:42:38.000,312,11082142,-795,0,1762580557,15101.197324839995,205.60401858000114,50652.78185784 2025-11-08,05:42:39.000,312,11082110,-795,0,1762580558,15101.15017067,205.547625539999,50652.78884496001 2025-11-08,05:42:40.000,312,11082066,-795,0,1762580559,15101.06259863999,205.43483946000197,50652.79583208 2025-11-08,05:42:41.000,312,11082074,-795,0,1762580560,15100.92787244,205.17402165000385,50652.83076768001 2025-11-08,05:42:42.000,312,11082124,-715,0,1762580561,15100.739255759989,205.06123556999955,50652.73993512001 2025-11-08,05:42:43.000,312,11082055,-795,0,1762580562,15100.584320629998,204.8568108000036,50652.718973760006 2025-11-08,05:42:44.000,312,11082089,-795,0,1762580563,15100.429385499992,204.68763168000442,50652.66307680001 2025-11-08,05:42:45.000,312,11082046,-795,0,1762580564,15100.395703950002,204.73697558999993,50652.68403816 2025-11-08,05:42:46.000,312,11082165,-795,0,1762580565,15100.247505129992,204.56779647000076,50652.6281412 2025-11-08,05:42:47.000,312,11082060,-795,0,1762580566,15100.079097379996,204.4761577800018,50652.6281412 2025-11-08,05:42:48.000,312,11082046,-795,0,1762580567,15099.95110749,204.40566648000095,50652.59320560001 2025-11-08,05:42:49.000,312,11082125,-795,0,1762580568,15099.92416224999,204.3633717000048,50652.698012400004 2025-11-08,05:42:50.000,312,11082163,-795,0,1762580569,15099.93089856,204.20829084000434,50652.57224424001 2025-11-08,05:42:51.000,312,11082114,-795,0,1762580570,15099.91068963,204.1518978000022,50652.58621848 2025-11-08,05:42:52.000,312,11082201,-795,0,1762580571,15099.98478903999,204.1518978000022,50652.6281412 2025-11-08,05:42:53.000,312,11082020,-795,0,1762580572,15099.85006284,204.28583127000456,50652.53730864 2025-11-08,05:42:54.000,312,11082185,-795,0,1762580573,15099.76249080999,204.1307504100041,50652.57224424001 2025-11-08,05:42:55.000,312,11082209,-795,0,1762580574,15099.70186401999,204.02501345999917,50652.4883988 2025-11-08,05:42:56.000,312,11082105,-795,0,1762580575,15099.674918779994,203.89107999000407,50652.44647608 2025-11-08,05:42:57.000,312,11082123,-795,0,1762580576,15099.627764609999,203.9404238999996,50652.32070792 2025-11-08,05:42:58.000,312,11082044,-795,0,1762580577,15099.62102829999,203.97566955000366,50652.313720800004 2025-11-08,05:42:59.000,312,11082093,-795,0,1762580578,15099.472829479993,203.9051782500028,50652.29275944 2025-11-08,05:43:00.000,312,11082065,-795,0,1762580579,15099.270740179993,203.87698172999808,50652.362630640004 2025-11-08,05:43:01.000,312,11082083,-795,0,1762580580,15099.109068739992,203.82763782000256,50652.29974656 2025-11-08,05:43:02.000,312,11082123,-795,0,1762580581,15098.981078849996,203.77829390999977,50652.29275944 2025-11-08,05:43:03.000,312,11082138,-795,0,1762580582,15098.76551692999,203.7078026099989,50652.29974656 2025-11-08,05:43:04.000,312,11082120,-795,0,1762580583,15098.657735969995,203.72895000000426,50652.25083672 2025-11-08,05:43:05.000,312,11082114,-795,0,1762580584,15098.57016394,203.65140957000403,50652.20192688 2025-11-08,05:43:06.000,312,11082121,-795,0,1762580585,15098.469119289999,203.5597708799978,50652.15301704 2025-11-08,05:43:07.000,312,11082178,-795,0,1762580586,15098.428701429999,203.52452523000102,50652.11109432 2025-11-08,05:43:08.000,312,11082093,-795,0,1762580587,15098.287238919998,203.48927958000422,50652.09013296001 2025-11-08,05:43:09.000,312,11082114,-795,0,1762580588,15098.152512719993,203.36944437000056,50652.11109432 2025-11-08,05:43:10.000,312,11082158,-795,0,1762580589,15097.990841279992,203.2355108999982,50652.05519736 2025-11-08,05:43:11.000,312,11082125,-795,0,1762580590,15097.943687109997,203.13682307999989,50652.048210240006 2025-11-08,05:43:12.000,312,11082098,-795,0,1762580591,15097.970632349992,203.17206873000396,50652.04122312001 2025-11-08,05:43:13.000,312,11082208,-795,0,1762580592,15097.842642459997,203.18616699000268,50651.98532616 2025-11-08,05:43:14.000,312,11082129,-795,0,1762580593,15097.701179949996,203.10862656000245,50651.98532616 2025-11-08,05:43:15.000,312,11082161,-795,0,1762580594,15097.50582695999,203.12977395000053,50651.93641632 2025-11-08,05:43:16.000,312,11082130,-795,0,1762580595,15097.39130969,203.02403700000286,50651.90846784 2025-11-08,05:43:17.000,312,11082220,-795,0,1762580596,15097.24311086999,202.87600527000177,50651.80366104001 2025-11-08,05:43:18.000,312,11082107,-795,0,1762580597,15097.155538839994,203.0028896100048,50651.85257088001 2025-11-08,05:43:19.000,312,11082069,-795,0,1762580598,15097.081439429989,202.96764396000071,50651.82462240001 2025-11-08,05:43:20.000,312,11082201,-795,0,1762580599,15096.973658469993,202.96059483000136,50651.8944936 2025-11-08,05:43:21.000,312,11082120,-795,0,1762580600,15096.785041789997,202.97469309000007,50651.67789288 2025-11-08,05:43:22.000,312,11082086,-795,0,1762580601,15096.636842970001,202.94649657000264,50651.67090576 2025-11-08,05:43:23.000,312,11082085,-795,0,1762580602,15096.401072119996,202.97469309000007,50651.53815048001 2025-11-08,05:43:24.000,312,11082152,-795,0,1762580603,15096.239400679995,202.86190701000305,50651.62199592 2025-11-08,05:43:25.000,312,11082024,-795,0,1762580604,15096.057520309994,202.74912092999875,50651.663918640006 2025-11-08,05:43:26.000,312,11082121,-795,0,1762580605,15095.848694699998,202.66453136999917,50651.51718912001 2025-11-08,05:43:27.000,312,11082136,-795,0,1762580606,15095.559033370002,202.65043311000045,50651.39142096 2025-11-08,05:43:28.000,312,11082170,-795,0,1762580607,15095.296317280001,202.5587944200015,50651.45430504 2025-11-08,05:43:29.000,312,11082102,-795,0,1762580608,15095.09422798,202.51649963999807,50651.475266400004 2025-11-08,05:43:30.000,312,11082062,-795,0,1762580609,15094.811302959999,202.38961530000233,50651.4053952 2025-11-08,05:43:31.000,312,11082089,-795,0,1762580610,15094.535114249993,202.32617313000083,50651.39840808001 2025-11-08,05:43:32.000,312,11082181,-795,0,1762580611,15094.306079709997,202.20633792000444,50651.41936944001 2025-11-08,05:43:33.000,312,11082172,-795,0,1762580612,15094.191562439992,202.24158357000124,50651.37045960001 2025-11-08,05:43:34.000,312,11082145,-795,0,1762580613,15094.043363619996,202.25568182999996,50651.356485360004 2025-11-08,05:43:35.000,312,11082096,-795,0,1762580614,15093.800856459995,202.164043140001,50651.335524 2025-11-08,05:43:36.000,312,11082137,-795,0,1762580615,15093.558349299994,202.11469922999822,50651.24469144 2025-11-08,05:43:37.000,312,11082066,-795,0,1762580616,15093.336051069993,202.11469922999822,50651.1259104 2025-11-08,05:43:38.000,312,11082146,-795,0,1762580617,15093.201324870002,201.9525692399984,50651.14687176 2025-11-08,05:43:39.000,312,11082146,-795,0,1762580618,15092.999235570001,202.00896228000056,50651.01411648001 2025-11-08,05:43:40.000,312,11082106,-795,0,1762580619,15092.844300439996,202.04420793000463,50651.07001344 2025-11-08,05:43:41.000,312,11082116,-795,0,1762580620,15092.67589269,201.9384709799997,50651.06302632001 2025-11-08,05:43:42.000,312,11082124,-795,0,1762580621,15092.419912909994,201.93142185000033,50650.98616800001 2025-11-08,05:43:43.000,312,11082132,-795,0,1762580622,15092.258241469994,201.8538814200001,50650.8813612 2025-11-08,05:43:44.000,312,11082150,-795,0,1762580623,15092.089833719998,201.88207794000482,50650.93725816 2025-11-08,05:43:45.000,312,11082126,-795,0,1762580624,15091.975316449993,201.86797967999883,50650.93027104 2025-11-08,05:43:46.000,312,11082076,-795,0,1762580625,15091.921425970002,201.7904392499986,50650.77655440001 2025-11-08,05:43:47.000,312,11082228,-795,0,1762580626,15091.800172390002,201.82568490000267,50650.73463168 2025-11-08,05:43:48.000,312,11082162,-795,0,1762580627,15091.773227149992,201.86093054999947,50650.874374080006 2025-11-08,05:43:49.000,312,11082053,-795,0,1762580628,15091.712600359991,201.89617620000354,50650.83943848 2025-11-08,05:43:50.000,312,11082090,-795,0,1762580629,15091.678918810001,201.86093054999947,50650.78354152 2025-11-08,05:43:51.000,312,11082097,-795,0,1762580630,15091.55766523,202.01601140999992,50650.77655440001 2025-11-08,05:43:52.000,312,11082094,-795,0,1762580631,15091.443147959995,202.17109227000037,50650.657773360006 2025-11-08,05:43:53.000,312,11082124,-795,0,1762580632,15091.28821282999,202.17814139999973,50650.61585064 2025-11-08,05:43:54.000,312,11082107,-795,0,1762580633,15091.086123529989,202.051257060004,50650.4970696 2025-11-08,05:43:55.000,312,11082098,-795,0,1762580634,15090.937924709993,201.98781489000248,50650.469121120004 2025-11-08,05:43:56.000,312,11082168,-795,0,1762580635,15090.756044339993,201.99486402000184,50650.51104384001 2025-11-08,05:43:57.000,312,11082104,-795,0,1762580636,15090.547218729997,201.98781489000248,50650.2175848 2025-11-08,05:43:58.000,312,11082053,-795,0,1762580637,15090.560691350001,201.94552010999905,50650.44815976 2025-11-08,05:43:59.000,312,11082163,-795,0,1762580638,15090.41922884,201.93142185000033,50650.371301440005 2025-11-08,05:44:00.000,312,11082147,-795,0,1762580639,15090.304711569996,201.9032253300029,50650.36431432001 2025-11-08,05:44:01.000,312,11082090,-795,0,1762580640,15090.27776633,201.95961836999777,50650.371301440005 2025-11-08,05:44:02.000,312,11082161,-795,0,1762580641,15090.102622269995,201.8538814200001,50650.30841736 2025-11-08,05:44:03.000,312,11082173,-795,0,1762580642,15089.893796659999,201.7904392499986,50650.23155904 2025-11-08,05:44:04.000,312,11082091,-795,0,1762580643,15089.698443669993,201.77634098999988,50650.322391600006 2025-11-08,05:44:05.000,312,11082145,-795,0,1762580644,15089.476145439992,201.6565057800035,50650.23854616 2025-11-08,05:44:06.000,312,11082140,-795,0,1762580645,15089.240374590001,201.69880055999965,50650.22457192001 2025-11-08,05:44:07.000,312,11082189,-795,0,1762580646,15089.004603739995,201.67765317000158,50650.05688104001 2025-11-08,05:44:08.000,312,11082099,-795,0,1762580647,15088.842932299995,201.64945665000414,50650.12675224001 2025-11-08,05:44:09.000,312,11082233,-795,0,1762580648,15088.600425139994,201.66355491000286,50650.112778 2025-11-08,05:44:10.000,312,11082093,-795,0,1762580649,15088.378126909993,201.76929186000052,50650.00098408 2025-11-08,05:44:11.000,312,11082055,-795,0,1762580650,15088.216455469992,201.74814447000244,50650.07085528 2025-11-08,05:44:12.000,312,11082110,-795,0,1762580651,15088.135619749992,201.8186357700033,50650.035919680005 2025-11-08,05:44:13.000,312,11082156,-795,0,1762580652,15087.87290365999,201.76929186000052,50649.987009840006 2025-11-08,05:44:14.000,312,11082128,-795,0,1762580653,15087.67081435999,201.86093054999947,50649.93111288 2025-11-08,05:44:15.000,312,11082158,-795,0,1762580654,15087.563033399994,202.00896228000056,50649.88919016001 2025-11-08,05:44:16.000,312,11082185,-795,0,1762580655,15087.408098269989,201.9525692399984,50649.798357600004 2025-11-08,05:44:17.000,312,11082149,-795,0,1762580656,15087.266635759988,201.9525692399984,50649.84028032001 2025-11-08,05:44:18.000,312,11082105,-795,0,1762580657,15087.104964320002,201.9666675000044,50649.77739624 2025-11-08,05:44:19.000,312,11082041,-795,0,1762580658,15086.936556569992,202.0019131500012,50649.88919016001 2025-11-08,05:44:20.000,312,11082105,-755,0,1762580659,15086.929820259997,201.84683229000075,50649.86124168001 2025-11-08,05:44:21.000,312,11082175,-795,0,1762580660,15086.902875020001,201.91732359000162,50649.85425456 2025-11-08,05:44:22.000,312,11082153,-795,0,1762580661,15086.929820259997,202.03010966999864,50649.917138640005 2025-11-08,05:44:23.000,312,11082118,-795,0,1762580662,15086.842248230001,202.0865027100008,50649.79137048001 2025-11-08,05:44:24.000,312,11082057,-795,0,1762580663,15086.78162144,202.13584662000358,50649.79137048001 2025-11-08,05:44:25.000,312,11082121,-795,0,1762580664,15086.63342261999,202.1499448800023,50649.81233184001 2025-11-08,05:44:26.000,312,11082121,-795,0,1762580665,15086.57279582999,202.07240445000207,50649.763421999996 2025-11-08,05:44:27.000,312,11082156,-795,0,1762580666,15086.444805939995,202.04420793000463,50649.80534472 2025-11-08,05:44:28.000,312,11082112,-795,0,1762580667,15086.43133331999,201.9666675000044,50649.749447760005 2025-11-08,05:44:29.000,312,11082158,-795,0,1762580668,15086.35723391,201.94552010999905,50649.79137048001 2025-11-08,05:44:30.000,312,11082217,-755,0,1762580669,15086.404388079995,201.94552010999905,50649.79137048001 2025-11-08,05:44:31.000,312,11082183,-795,0,1762580670,15086.47848749,201.98781489000248,50649.763421999996 2025-11-08,05:44:32.000,312,11082098,-795,0,1762580671,15086.45827856,201.99486402000184,50649.75643488 2025-11-08,05:44:33.000,312,11082084,-795,0,1762580672,15086.404388079995,202.01601140999992,50649.798357600004 2025-11-08,05:44:34.000,312,11082131,-795,0,1762580673,15086.35723391,202.051257060004,50649.77040912001 2025-11-08,05:44:35.000,312,11082107,-795,0,1762580674,15086.35049759999,202.01601140999992,50649.77739624 2025-11-08,05:44:36.000,312,11082135,-795,0,1762580675,15086.43133331999,202.17109227000037,50649.80534472 2025-11-08,05:44:37.000,312,11082127,-795,0,1762580676,15086.51216903999,202.23453444000188,50649.88220304 2025-11-08,05:44:38.000,312,11082175,-795,0,1762580677,15086.43133331999,202.30502574000275,50649.8332932 2025-11-08,05:44:39.000,312,11082015,-795,0,1762580678,15086.465014869995,202.40371356000105,50649.798357600004 2025-11-08,05:44:40.000,312,11082182,-795,0,1762580679,15086.49196010999,202.53764703000343,50649.81233184001 2025-11-08,05:44:41.000,312,11082112,-795,0,1762580680,15086.404388079995,202.6081383300043,50649.84028032001 2025-11-08,05:44:42.000,312,11082227,-795,0,1762580681,15086.47175117999,202.6433839800011,50649.84726744 2025-11-08,05:44:43.000,312,11082156,-795,0,1762580682,15086.43806963,202.69272789000388,50649.93810000001 2025-11-08,05:44:44.000,312,11082152,-795,0,1762580683,15086.39091545999,202.73502267000003,50649.92412576 2025-11-08,05:44:45.000,312,11082141,-795,0,1762580684,15086.229244019989,202.79846484000154,50649.9031644 2025-11-08,05:44:46.000,312,11082096,-795,0,1762580685,15085.953055309998,202.8548578800037,50649.8332932 2025-11-08,05:44:47.000,312,11082135,-795,0,1762580686,15085.575821949991,202.8548578800037,50649.94508712 2025-11-08,05:44:48.000,312,11082148,-795,0,1762580687,15085.555613019991,202.8407596199977,50650.02893256001 2025-11-08,05:44:49.000,312,11082233,-795,0,1762580688,15085.50172254,202.84780875000433,50649.93810000001 2025-11-08,05:44:50.000,312,11082085,-795,0,1762580689,15085.47477729999,202.98174221999943,50650.06386816 2025-11-08,05:44:51.000,312,11082087,-795,0,1762580690,15085.468040989996,203.08043003999774,50650.07784240001 2025-11-08,05:44:52.000,312,11082167,-795,0,1762580691,15085.48151361,203.2355108999982,50650.14072648 2025-11-08,05:44:53.000,312,11082139,-795,0,1762580692,15085.40067789,203.25665829000354,50650.16867496 2025-11-08,05:44:54.000,312,11082075,-795,0,1762580693,15085.27942431,203.2637074200029,50650.2175848 2025-11-08,05:44:55.000,312,11082177,-795,0,1762580694,15085.09080762999,203.24960916000418,50650.252520400005 2025-11-08,05:44:56.000,312,11082182,-795,0,1762580695,15084.902190949993,203.1650196000046,50650.16867496 2025-11-08,05:44:57.000,312,11082156,-795,0,1762580696,15084.794409989998,203.12977395000053,50650.301430240004 2025-11-08,05:44:58.000,312,11082133,-795,0,1762580697,15084.753992129998,203.05928264999966,50650.350340080004 2025-11-08,05:44:59.000,312,11082152,-795,0,1762580698,15084.693365339997,203.12272482000117,50650.39226280001 2025-11-08,05:45:00.000,312,11082104,-795,0,1762580699,15084.646211170002,203.29190394000034,50650.52501808 2025-11-08,05:45:01.000,312,11082096,-795,0,1762580700,15084.531693899997,203.4469848000008,50650.44117264001 2025-11-08,05:45:02.000,312,11082166,-795,0,1762580701,15084.491276039997,203.5104269700023,50650.46213400001 2025-11-08,05:45:03.000,312,11082144,-755,0,1762580702,15084.383495080001,203.63026217999868,50650.45514688 2025-11-08,05:45:04.000,312,11082188,-755,0,1762580703,15084.23529625999,203.7078026099989,50650.52501808 2025-11-08,05:45:05.000,312,11082096,-795,0,1762580704,15084.107306369995,203.74304826000298,50650.490082480006 2025-11-08,05:45:06.000,312,11082147,-795,0,1762580705,15083.97258016999,203.82763782000256,50650.53200520001 2025-11-08,05:45:07.000,312,11082159,-795,0,1762580706,15083.858062899999,203.86288346999936,50650.62283776 2025-11-08,05:45:08.000,312,11082116,-795,0,1762580707,15083.824381349994,203.98976781000238,50650.7416188 2025-11-08,05:45:09.000,312,11082158,-795,0,1762580708,15083.763754559994,204.09550476000004,50650.76258016 2025-11-08,05:45:10.000,312,11082096,-795,0,1762580709,15083.676182529998,204.22238910000306,50650.72764456001 2025-11-08,05:45:11.000,312,11082035,-795,0,1762580710,15083.581874189993,204.29288040000392,50650.67873472001 2025-11-08,05:45:12.000,312,11082143,-795,0,1762580711,15083.474093229997,204.3986173500016,50650.7416188 2025-11-08,05:45:13.000,312,11082147,-795,0,1762580712,15083.319158099992,204.53959995000332,50650.78354152 2025-11-08,05:45:14.000,312,11082117,-795,0,1762580713,15083.265267620001,204.53255082000396,50650.86039984 2025-11-08,05:45:15.000,312,11082087,-715,0,1762580714,15083.245058690001,204.65238603000034,50650.90232256 2025-11-08,05:45:16.000,312,11082111,-795,0,1762580715,15083.12380511,204.72992646000057,50650.9512324 2025-11-08,05:45:17.000,312,11082070,-795,0,1762580716,15083.08338725,204.81451602000016,50651.02809072 2025-11-08,05:45:18.000,312,11082166,-795,0,1762580717,15082.95539735999,204.89910557999974,50651.15385888001 2025-11-08,05:45:19.000,312,11082181,-795,0,1762580718,15082.88129795,204.8709090600023,50651.1957816 2025-11-08,05:45:20.000,312,11082062,-795,0,1762580719,15082.786989609995,204.87795819000166,50651.1957816 2025-11-08,05:45:21.000,312,11082195,-795,0,1762580720,15082.746571749994,204.9061547099991,50651.307575520004 2025-11-08,05:45:22.000,312,11082153,-795,0,1762580721,15082.71962651,205.04008818000148,50651.36347248 2025-11-08,05:45:23.000,312,11082112,-795,0,1762580722,15082.63205447999,205.06123556999955,50651.36347248 2025-11-08,05:45:24.000,312,11082142,-795,0,1762580723,15082.456910419998,205.12467774000106,50651.496227760006 2025-11-08,05:45:25.000,312,11082123,-715,0,1762580724,15082.376074699998,205.1528742599985,50651.56609896001 2025-11-08,05:45:26.000,312,11082136,-795,0,1762580725,15082.328920530003,205.27270947000216,50651.524176240004 2025-11-08,05:45:27.000,312,11082162,-795,0,1762580726,15082.207666950002,205.27270947000216,50651.57308608 2025-11-08,05:45:28.000,312,11082125,-795,0,1762580727,15082.167249090002,205.48418337000476,50651.81763528 2025-11-08,05:45:29.000,312,11082204,-795,0,1762580728,15082.086413370002,205.64631336000457,50651.90148072001 2025-11-08,05:45:30.000,312,11082094,-795,0,1762580729,15081.918005619991,205.7097555299988,50651.83859664 2025-11-08,05:45:31.000,312,11082156,-795,0,1762580730,15081.74286156,205.74500118000287,50651.810648160004 2025-11-08,05:45:32.000,312,11082185,-795,0,1762580731,15081.67549845999,205.84368900000118,50651.95039056001 2025-11-08,05:45:33.000,312,11082157,-795,0,1762580732,15081.547508569995,205.92827856000076,50652.12506856 2025-11-08,05:45:34.000,312,11082103,-795,0,1762580733,15081.53403594999,206.005818990001,50652.13904280001 2025-11-08,05:45:35.000,312,11082116,-795,0,1762580734,15081.419518679999,206.13975246000336,50652.1739784 2025-11-08,05:45:36.000,312,11082123,-795,0,1762580735,15081.197220449998,206.2313911500023,50652.13205568 2025-11-08,05:45:37.000,312,11082225,-795,0,1762580736,15080.995131149997,206.35827548999805,50652.20192688 2025-11-08,05:45:38.000,312,11082173,-795,0,1762580737,15080.853668639997,206.38647201000276,50652.35564352001 2025-11-08,05:45:39.000,312,11082092,-795,0,1762580738,15080.772832919996,206.4146685300002,50652.383592000006 2025-11-08,05:45:40.000,312,11082082,-795,0,1762580739,15080.6246341,206.5274546100045,50652.42551472001 2025-11-08,05:45:41.000,312,11082158,-795,0,1762580740,15080.46296266,206.66843720999896,50652.50936016 2025-11-08,05:45:42.000,312,11082162,-795,0,1762580741,15080.287818599994,206.7107319900024,50652.530321520004 2025-11-08,05:45:43.000,312,11082111,-795,0,1762580742,15080.227191809994,206.7600758999979,50652.56525712 2025-11-08,05:45:44.000,312,11082149,-795,0,1762580743,15080.200246569999,206.84466546000476,50652.64211544001 2025-11-08,05:45:45.000,312,11082061,-795,0,1762580744,15080.153092399989,207.01384458000393,50652.767883600005 2025-11-08,05:45:46.000,312,11082152,-795,0,1762580745,15080.119410849999,207.1548271799984,50652.718973760006 2025-11-08,05:45:47.000,312,11082115,-635,0,1762580746,15080.038575129998,207.2182693499999,50652.80980632001 2025-11-08,05:45:48.000,312,11082210,-795,0,1762580747,15079.951003099988,207.32400630000484,50652.84474192 2025-11-08,05:45:49.000,312,11082130,-795,0,1762580748,15079.856694759997,207.2817115200014,50652.97749720001 2025-11-08,05:45:50.000,312,11082054,-795,0,1762580749,15079.755650109997,207.39449759999843,50653.04038128 2025-11-08,05:45:51.000,312,11082181,-795,0,1762580750,15079.654605459997,207.41564499000378,50653.082304 2025-11-08,05:45:52.000,312,11082100,-755,0,1762580751,15079.546824500001,207.4649888999993,50653.082304 2025-11-08,05:45:53.000,312,11082128,-795,0,1762580752,15079.553560809996,207.5777749800036,50653.18012368 2025-11-08,05:45:54.000,312,11082097,-795,0,1762580753,15079.533351879996,207.7399049700034,50653.27794336 2025-11-08,05:45:55.000,312,11082105,-715,0,1762580754,15079.46598878,207.8385927900017,50653.319866080004 2025-11-08,05:45:56.000,312,11082124,-795,0,1762580755,15079.587242360001,208.00072278000152,50653.319866080004 2025-11-08,05:45:57.000,312,11082194,-795,0,1762580756,15079.567033430001,208.21219668000413,50653.3268532 2025-11-08,05:45:58.000,312,11082150,-795,0,1762580757,15079.620923909992,208.36022840999794,50653.45960848001 2025-11-08,05:45:59.000,312,11082176,-795,0,1762580758,15079.526615570001,208.45891623000352,50653.5714024 2025-11-08,05:46:00.000,312,11082094,-795,0,1762580759,15079.432307229996,208.50826013999904,50653.606338000005 2025-11-08,05:46:01.000,312,11082161,-795,0,1762580760,15079.32452627,208.53645666000375,50653.59236376 2025-11-08,05:46:02.000,312,11082193,-795,0,1762580761,15079.25716316999,208.6633409999995,50653.69018344 2025-11-08,05:46:03.000,312,11082169,-795,0,1762580762,15079.22348162,208.7902253400025,50653.75306752 2025-11-08,05:46:04.000,312,11082122,-795,0,1762580763,15079.189800069995,208.91710967999825,50653.87883568 2025-11-08,05:46:05.000,312,11082050,-795,0,1762580764,15079.068546489994,209.00874837000447,50653.85787432 2025-11-08,05:46:06.000,312,11082087,-795,0,1762580765,15078.927083979994,209.02989576000255,50653.774028880005 2025-11-08,05:46:07.000,312,11082051,-795,0,1762580766,15078.879929809998,209.09333793000405,50653.8508872 2025-11-08,05:46:08.000,312,11082079,-795,0,1762580767,15078.906875049994,209.2484187900045,50654.0255652 2025-11-08,05:46:09.000,312,11082135,-795,0,1762580768,15078.947292909994,209.55858050999814,50654.10242352001 2025-11-08,05:46:10.000,312,11082218,-795,0,1762580769,15078.913611359989,209.74890702000266,50654.07447504 2025-11-08,05:46:11.000,312,11082160,-795,0,1762580770,15078.906875049994,209.88284048999776,50654.13037200001 2025-11-08,05:46:12.000,312,11082156,-795,0,1762580771,15078.873193499989,210.0520196100042,50654.2351788 2025-11-08,05:46:13.000,312,11082041,-795,0,1762580772,15078.900138739999,210.1718548200006,50654.33998560001 2025-11-08,05:46:14.000,312,11082118,-795,0,1762580773,15078.859720879998,210.35513219999848,50654.30505 2025-11-08,05:46:15.000,312,11082189,-795,0,1762580774,15078.772148849988,210.51021305999893,50654.4098568 2025-11-08,05:46:16.000,312,11082094,-795,0,1762580775,15078.738467299998,210.60185174999788,50654.36793408001 2025-11-08,05:46:17.000,312,11082215,-795,0,1762580776,15078.711522059988,210.61595001000387,50654.36793408001 2025-11-08,05:46:18.000,312,11082151,-795,0,1762580777,15078.738467299998,210.94725912000285,50654.479728 2025-11-08,05:46:19.000,312,11082171,-795,0,1762580778,15078.819303019998,211.17283128000417,50654.43780528001 2025-11-08,05:46:20.000,312,11082073,-795,0,1762580779,15078.731730989988,211.53938603999995,50654.52863784 2025-11-08,05:46:21.000,312,11082130,-795,0,1762580780,15078.657631579998,211.68741777000105,50654.52165072 2025-11-08,05:46:22.000,312,11082179,-795,0,1762580781,15078.597004789997,211.8072529800047,50654.53562496001 2025-11-08,05:46:23.000,312,11082127,-795,0,1762580782,15078.570059550002,211.85659689000022,50654.682354480006 2025-11-08,05:46:24.000,312,11082164,-795,0,1762580783,15078.482487519992,212.1244638299977,50654.65440600001 2025-11-08,05:46:25.000,312,11082205,-795,0,1762580784,15078.314079769996,212.35708511999837,50654.6893416 2025-11-08,05:46:26.000,312,11082220,-795,0,1762580785,15078.111990469995,212.51216597999883,50654.67536736001 2025-11-08,05:46:27.000,312,11082155,-795,0,1762580786,15077.99747319999,212.68839423000463,50654.72427720001 2025-11-08,05:46:28.000,312,11082118,-795,0,1762580787,15077.788647589994,212.87872074000188,50654.8640196 2025-11-08,05:46:29.000,312,11082084,-795,0,1762580788,15077.539404119998,213.03380160000233,50654.96183928 2025-11-08,05:46:30.000,312,11082069,-795,0,1762580789,15077.303633269992,213.14658767999936,50654.996774880005 2025-11-08,05:46:31.000,312,11082074,-755,0,1762580790,15077.101543969991,213.2029807200015,50655.03171048 2025-11-08,05:46:32.000,312,11082101,-795,0,1762580791,15077.128489210001,213.3016685399998,50655.10158168 2025-11-08,05:46:33.000,312,11082118,-795,0,1762580792,15077.04765349,213.4003563599981,50655.22036272 2025-11-08,05:46:34.000,312,11082212,-795,0,1762580793,15076.852300499995,213.54133895999985,50655.24132408 2025-11-08,05:46:35.000,312,11082161,-795,0,1762580794,15076.76472847,213.597732000002,50655.25529832001 2025-11-08,05:46:36.000,312,11082174,-795,0,1762580795,15076.650211199994,213.597732000002,50655.22734984001 2025-11-08,05:46:37.000,312,11082191,-795,0,1762580796,15076.535693929989,213.76691112000117,50655.26927256 2025-11-08,05:46:38.000,312,11082126,-795,0,1762580797,15076.542430239999,213.82330416000332,50655.402027840006 2025-11-08,05:46:39.000,312,11082160,-795,0,1762580798,15076.582848099999,213.95018849999906,50655.402027840006 2025-11-08,05:46:40.000,312,11082196,-795,0,1762580799,15076.488539759994,214.11936761999823,50655.4579248 2025-11-08,05:46:41.000,312,11082074,-795,0,1762580800,15076.313395699988,214.26035021999996,50655.43696344 2025-11-08,05:46:42.000,312,11082109,-795,0,1762580801,15076.192142120002,214.37313630000426,50655.47189904001 2025-11-08,05:46:43.000,312,11082134,-795,0,1762580802,15076.111306400002,214.4013328200017,50655.499847520005 2025-11-08,05:46:44.000,312,11082223,-795,0,1762580803,15076.057415919997,214.4506767300045,50655.56273160001 2025-11-08,05:46:45.000,312,11082108,-795,0,1762580804,15076.023734369992,214.62690498000302,50655.56273160001 2025-11-08,05:46:46.000,312,11082215,-795,0,1762580805,15075.895744479996,214.831329749999,50655.618628560005 2025-11-08,05:46:47.000,312,11082147,-795,0,1762580806,15075.922689719991,214.93706670000392,50655.61164144001 2025-11-08,05:46:48.000,312,11082219,-795,0,1762580807,15075.949634960001,215.09214756000438,50655.68151264001 2025-11-08,05:46:49.000,312,11082100,-795,0,1762580808,15075.814908759996,215.18378625000332,50655.737409600006 2025-11-08,05:46:50.000,312,11082212,-795,0,1762580809,15075.74754566,215.22608102999948,50655.68151264001 2025-11-08,05:46:51.000,312,11082089,-795,0,1762580810,15075.855326619996,215.36001450000185,50655.737409600006 2025-11-08,05:46:52.000,312,11082044,-795,0,1762580811,15075.942898649992,215.49394797000423,50655.84920352001 2025-11-08,05:46:53.000,312,11082104,-795,0,1762580812,15076.010261750002,215.5503410099991,50655.9120876 2025-11-08,05:46:54.000,312,11082072,-795,0,1762580813,15075.929426030001,215.68427448000148,50655.93304896 2025-11-08,05:46:55.000,312,11082058,-795,0,1762580814,15075.855326619996,215.88869925000472,50655.87715200001 2025-11-08,05:46:56.000,312,11082075,-715,0,1762580815,15075.74754566,215.88165011999808,50655.9120876 2025-11-08,05:46:57.000,312,11082092,-795,0,1762580816,15075.74754566,215.9591905499983,50655.87016488 2025-11-08,05:46:58.000,312,11082129,-795,0,1762580817,15075.895744479996,216.00148533000174,50655.97497168001 2025-11-08,05:46:59.000,312,11082085,-795,0,1762580818,15075.963107579992,216.1565661900022,50656.00990728 2025-11-08,05:47:00.000,312,11082128,-795,0,1762580819,15076.070888540002,216.2552540100005,50656.06580424001 2025-11-08,05:47:01.000,312,11082194,-795,0,1762580820,15076.144987949992,216.29049966000457,50656.05881712 2025-11-08,05:47:02.000,312,11082135,-795,0,1762580821,15076.266241529993,216.45262965000438,50656.19855952 2025-11-08,05:47:03.000,312,11082154,-795,0,1762580822,15076.347077249993,216.55836660000205,50656.18458528001 2025-11-08,05:47:04.000,312,11082090,-795,0,1762580823,15076.434649279989,216.72754572000122,50656.28240496001 2025-11-08,05:47:05.000,312,11082205,-795,0,1762580824,15076.549166549994,216.88262658000167,50656.33131480001 2025-11-08,05:47:06.000,312,11082175,-795,0,1762580825,15076.569375479994,217.0095109200047,50656.20554664 2025-11-08,05:47:07.000,312,11082045,-795,0,1762580826,15076.74451954,217.108198740003,50656.17759816 2025-11-08,05:47:08.000,312,11082142,-795,0,1762580827,15076.90619098,217.26327960000344,50656.352276159996 2025-11-08,05:47:09.000,312,11082191,-795,0,1762580828,15076.953345149996,217.47475349999877,50656.408173120006 2025-11-08,05:47:10.000,312,11082106,-795,0,1762580829,15076.973554079996,217.52409741000156,50656.47804432001 2025-11-08,05:47:11.000,312,11082195,-795,0,1762580830,15076.90619098,217.60163784000179,50656.46407008 2025-11-08,05:47:12.000,312,11082216,-795,0,1762580831,15076.87924573999,217.68622740000137,50656.575864000006 2025-11-08,05:47:13.000,312,11082222,-795,0,1762580832,15076.9870267,217.8624556499999,50656.64573520001 2025-11-08,05:47:14.000,312,11082195,-795,0,1762580833,15076.86577312,217.8906521700046,50656.63874808 2025-11-08,05:47:15.000,312,11082116,-795,0,1762580834,15076.93987252999,217.88360303999798,50656.64573520001 2025-11-08,05:47:16.000,312,11082133,-795,0,1762580835,15076.94660884,217.98933999000292,50656.69464504001 2025-11-08,05:47:17.000,312,11082169,-795,0,1762580836,15077.195852309997,218.010487380001,50656.8204132 2025-11-08,05:47:18.000,312,11082013,-795,0,1762580837,15077.344051129992,218.10212606999994,50656.890284400004 2025-11-08,05:47:19.000,312,11082052,-795,0,1762580838,15077.465304709993,218.2219612800036,50656.86233592001 2025-11-08,05:47:20.000,312,11082220,-795,0,1762580839,15077.606767219993,218.17966650000017,50656.91823288 2025-11-08,05:47:21.000,312,11082126,-795,0,1762580840,15077.781911279999,218.32769823000126,50656.98810408 2025-11-08,05:47:22.000,312,11082144,-795,0,1762580841,15077.95705533999,218.24310867000167,50657.03002680001 2025-11-08,05:47:23.000,312,11082084,-795,0,1762580842,15078.09851784999,218.1726173700008,50657.09291088 2025-11-08,05:47:24.000,312,11082033,-795,0,1762580843,15078.24671667,218.20081388999824,50657.14880784001 2025-11-08,05:47:25.000,312,11082120,-795,0,1762580844,15078.475751209997,218.11622432999866,50657.16278208 2025-11-08,05:47:26.000,312,11082007,-795,0,1762580845,15078.738467299998,218.20786302000488,50657.19771768001 2025-11-08,05:47:27.000,312,11082017,-795,0,1762580846,15078.97423814999,218.20786302000488,50657.30252448 2025-11-08,05:47:28.000,312,11082085,-795,0,1762580847,15079.189800069995,218.24310867000167,50657.414318400006 2025-11-08,05:47:29.000,312,11082146,-795,0,1762580848,15079.331262579995,218.12327345999802,50657.512138080005 2025-11-08,05:47:30.000,312,11082208,-795,0,1762580849,15079.634396529997,218.20786302000488,50657.5889964 2025-11-08,05:47:31.000,312,11082110,-795,0,1762580850,15079.856694759997,218.13032259000465,50657.60995776 2025-11-08,05:47:32.000,312,11082137,-795,0,1762580851,15080.018366199998,218.1726173700008,50657.68681608 2025-11-08,05:47:33.000,312,11082190,-795,0,1762580852,15080.33497276999,218.2219612800036,50657.86848120001 2025-11-08,05:47:34.000,312,11082250,-795,0,1762580853,15080.550534689995,218.34179648999998,50657.966300880005 2025-11-08,05:47:35.000,312,11082182,-795,0,1762580854,15080.59768885999,218.34179648999998,50657.91040392001 2025-11-08,05:47:36.000,312,11082134,-795,0,1762580855,15080.651579339996,218.4193369200002,50657.92437816 2025-11-08,05:47:37.000,312,11082059,-795,0,1762580856,15080.772832919996,218.34179648999998,50658.09206904 2025-11-08,05:47:38.000,312,11082024,-795,0,1762580857,15080.995131149997,218.4193369200002,50658.196875839996 2025-11-08,05:47:39.000,312,11082134,-795,0,1762580858,15081.082703179993,218.44753343999764,50658.16892736 2025-11-08,05:47:40.000,312,11082187,-795,0,1762580859,15081.190484139988,218.5321230000045,50658.24578568001 2025-11-08,05:47:41.000,312,11082197,-795,0,1762580860,15081.291528789989,218.57441778000066,50658.350592480005 2025-11-08,05:47:42.000,312,11082110,-795,0,1762580861,15081.45320022999,218.5673686500013,50658.50430912 2025-11-08,05:47:43.000,312,11082094,-795,0,1762580862,15081.668762149995,218.4827790900017,50658.55321896 2025-11-08,05:47:44.000,312,11082069,-795,0,1762580863,15081.857378829991,218.53917213000386,50658.60911592001 2025-11-08,05:47:45.000,312,11082049,-795,0,1762580864,15082.066204440001,218.59556516999874,50658.64405152 2025-11-08,05:47:46.000,312,11082003,-795,0,1762580865,15082.200930639992,218.63785995000217,50658.567193200004 2025-11-08,05:47:47.000,312,11082116,-795,0,1762580866,15082.403019939993,218.62376169000345,50658.74885832001 2025-11-08,05:47:48.000,312,11082157,-795,0,1762580867,15082.584900309994,218.7647442899979,50658.88860072 2025-11-08,05:47:49.000,312,11082072,-795,0,1762580868,15082.766780679995,218.73654777000047,50659.00039464 2025-11-08,05:47:50.000,312,11082074,-795,0,1762580869,15083.00255153,218.7154003800024,50659.035330239996 2025-11-08,05:47:51.000,312,11082066,-795,0,1762580870,15083.197904519991,218.72244951000175,50659.00039464 2025-11-08,05:47:52.000,312,11082154,-795,0,1762580871,15083.399993819992,218.74359689999983,50659.21000824001 2025-11-08,05:47:53.000,312,11082146,-795,0,1762580872,15083.487565850002,218.70130212000367,50659.28686656 2025-11-08,05:47:54.000,312,11082093,-795,0,1762580873,15083.757018249999,218.53917213000386,50659.41263472 2025-11-08,05:47:55.000,312,11082109,-795,0,1762580874,15083.95910755,218.48982822000107,50659.46154456 2025-11-08,05:47:56.000,312,11082164,-795,0,1762580875,15084.23529625999,218.54622126000322,50659.41263472 2025-11-08,05:47:57.000,312,11082188,-795,0,1762580876,15084.531693899997,218.58146691000002,50659.68513240001 2025-11-08,05:47:58.000,312,11082233,-795,0,1762580877,15084.740519509993,218.51097560999915,50659.80391344001 2025-11-08,05:47:59.000,312,11082109,-795,0,1762580878,15084.942608809994,218.3840912700034,50659.86679752 2025-11-08,05:48:00.000,312,11082109,-795,0,1762580879,15085.1379618,218.4193369200002,50659.929681600006 2025-11-08,05:48:01.000,312,11082099,-795,0,1762580880,15085.387205269995,218.44048430999828,50660.13929520001 2025-11-08,05:48:02.000,312,11082134,-795,0,1762580881,15085.49498622999,218.468680830003,50660.29301184 2025-11-08,05:48:03.000,312,11082188,-795,0,1762580882,15085.616239809991,218.37704214000405,50660.29999896 2025-11-08,05:48:04.000,312,11082071,-795,0,1762580883,15085.825065420002,218.31359997000254,50660.45371560001 2025-11-08,05:48:05.000,312,11082086,-795,0,1762580884,15085.993473169998,218.3699930100047,50660.59345800001 2025-11-08,05:48:06.000,312,11082170,-795,0,1762580885,15086.249452949989,218.42638604999956,50660.65634208 2025-11-08,05:48:07.000,312,11082154,-795,0,1762580886,15086.45827856,218.49687735000043,50660.63538072 2025-11-08,05:48:08.000,312,11082086,-795,0,1762580887,15086.646895239996,218.65195821000088,50660.85896856001 2025-11-08,05:48:09.000,312,11082065,-795,0,1762580888,15086.774885129991,218.67310559999896,50660.95678824001 2025-11-08,05:48:10.000,312,11082227,-795,0,1762580889,15086.956765499992,218.62376169000345,50661.05460792001 2025-11-08,05:48:11.000,312,11082167,-795,0,1762580890,15087.145382180002,218.56031952000194,50661.1873632 2025-11-08,05:48:12.000,312,11082161,-795,0,1762580891,15087.347471479989,218.6308108200028,50661.31313136001 2025-11-08,05:48:13.000,312,11082090,-795,0,1762580892,15087.482197679994,218.67310559999896,50661.30614424 2025-11-08,05:48:14.000,312,11082076,-795,0,1762580893,15087.71123221999,218.65195821000088,50661.45986088001 2025-11-08,05:48:15.000,312,11082117,-795,0,1762580894,15087.89311258999,218.73654777000047,50661.59261616 2025-11-08,05:48:16.000,312,11082123,-795,0,1762580895,15088.095201889992,218.74359689999983,50661.66248736 2025-11-08,05:48:17.000,312,11082116,-795,0,1762580896,15088.283818570002,218.67310559999896,50661.91402368001 2025-11-08,05:48:18.000,312,11082114,-795,0,1762580897,15088.553270969998,218.60966343000473,50662.0258176 2025-11-08,05:48:19.000,312,11082046,-795,0,1762580898,15088.674524549999,218.5673686500013,50662.0956888 2025-11-08,05:48:20.000,312,11081938,-795,0,1762580899,15088.95071325999,218.60966343000473,50662.31927664001 2025-11-08,05:48:21.000,312,11082205,-795,0,1762580900,15089.1797478,218.65195821000088,50662.424083440004 2025-11-08,05:48:22.000,312,11082004,-795,0,1762580901,15089.455936509992,218.56031952000194,50662.53587736001 2025-11-08,05:48:23.000,312,11082169,-795,0,1762580902,15089.631080569998,218.5180247399985,50662.73151672001 2025-11-08,05:48:24.000,312,11082128,-795,0,1762580903,15089.860115109994,218.5321230000045,50662.78741368 2025-11-08,05:48:25.000,312,11082219,-795,0,1762580904,15090.041995479995,218.5673686500013,50662.878246240005 2025-11-08,05:48:26.000,312,11082050,-795,0,1762580905,15090.183457989995,218.6026142999981,50662.89920760001 2025-11-08,05:48:27.000,312,11082170,-795,0,1762580906,15090.41922884,218.67310559999896,50663.27651208001 2025-11-08,05:48:28.000,312,11082198,-795,0,1762580907,15090.729099099997,218.7294986400011,50663.24157648 2025-11-08,05:48:29.000,312,11082146,-795,0,1762580908,15090.978342569993,218.72244951000175,50663.40228024001 2025-11-08,05:48:30.000,312,11082145,-795,0,1762580909,15091.301685449995,218.70835125000303,50663.5280484 2025-11-08,05:48:31.000,312,11082013,-795,0,1762580910,15091.544192609996,218.74359689999983,50663.667790800006 2025-11-08,05:48:32.000,312,11082010,-795,0,1762580911,15091.901217040002,218.68015472999832,50663.814520320004 2025-11-08,05:48:33.000,312,11082183,-795,0,1762580912,15092.258241469994,218.70835125000303,50663.982211200004 2025-11-08,05:48:34.000,312,11082133,-755,0,1762580913,15092.53443018,218.7506460299992,50664.10797936 2025-11-08,05:48:35.000,312,11082194,-795,0,1762580914,15092.723046859996,218.69425299000432,50664.16387632001 2025-11-08,05:48:36.000,312,11082099,-795,0,1762580915,15092.999235570001,218.912776019999,50664.24772176 2025-11-08,05:48:37.000,312,11082037,-795,0,1762580916,15093.208061179997,218.93392341000435,50664.506245200006 2025-11-08,05:48:38.000,312,11082065,-795,0,1762580917,15093.389941549998,218.9762181900005,50664.63900048 2025-11-08,05:48:39.000,312,11082144,-795,0,1762580918,15093.592030849999,218.88457950000156,50664.80669136 2025-11-08,05:48:40.000,312,11082116,-795,0,1762580919,15093.79412015,218.92687427999772,50665.01630496 2025-11-08,05:48:41.000,312,11082172,-795,0,1762580920,15093.87495587,218.93392341000435,50665.07918904001 2025-11-08,05:48:42.000,312,11082159,-795,0,1762580921,15094.077045170001,218.88457950000156,50665.26784128001 2025-11-08,05:48:43.000,312,11082103,-795,0,1762580922,15094.306079709997,218.90572688999964,50665.4495064 2025-11-08,05:48:44.000,312,11082203,-795,0,1762580923,15094.508169009998,218.92687427999772,50665.61719728 2025-11-08,05:48:45.000,312,11082087,-795,0,1762580924,15094.642895209989,218.93392341000435,50665.81982376001 2025-11-08,05:48:46.000,312,11082100,-795,0,1762580925,15094.791094029999,218.89867776000028,50665.85475936 2025-11-08,05:48:47.000,312,11082081,-795,0,1762580926,15094.96623808999,218.912776019999,50666.09232144 2025-11-08,05:48:48.000,312,11082040,-795,0,1762580927,15095.23569049,218.88457950000156,50666.34385776001 2025-11-08,05:48:49.000,312,11082122,-795,0,1762580928,15095.451252409992,218.9762181900005,50666.49058728001 2025-11-08,05:48:50.000,312,11082143,-795,0,1762580929,15095.693759569993,218.9621199300018,50666.6023812 2025-11-08,05:48:51.000,312,11082104,-795,0,1762580930,15095.855431009993,218.89162863000092,50666.71417512 2025-11-08,05:48:52.000,312,11082102,-795,0,1762580931,15096.13161972,218.93392341000435,50667.00763416 2025-11-08,05:48:53.000,312,11082134,-715,0,1762580932,15096.380863189996,219.03261123000266,50667.1962864 2025-11-08,05:48:54.000,312,11082049,-795,0,1762580933,15096.596425110001,219.10310253000353,50667.37795152001 2025-11-08,05:48:55.000,312,11082077,-795,0,1762580934,15096.758096550002,219.13129905000096,50667.503719680004 2025-11-08,05:48:56.000,312,11082009,-795,0,1762580935,15096.913031679993,219.10310253000353,50667.580578 2025-11-08,05:48:57.000,312,11082241,-795,0,1762580936,15097.169011459999,219.1876920900031,50667.790191600005 2025-11-08,05:48:58.000,312,11082067,-795,0,1762580937,15097.41151862,219.1242499200016,50667.99281808 2025-11-08,05:48:59.000,312,11082232,-795,0,1762580938,15097.58666267999,219.11720079000224,50668.32121272 2025-11-08,05:49:00.000,312,11082189,-795,0,1762580939,15097.761806739996,219.25818339000398,50668.43300664001 2025-11-08,05:49:01.000,312,11082219,-795,0,1762580940,15097.984104969997,219.28637991000141,50668.53781344 2025-11-08,05:49:02.000,312,11082084,-795,0,1762580941,15098.172721649993,219.24408512999798,50668.71249144 2025-11-08,05:49:03.000,312,11082254,-795,0,1762580942,15098.334393089994,219.22998686999927,50668.845246720004 2025-11-08,05:49:04.000,312,11082151,-795,0,1762580943,15098.597109179995,219.2229377399999,50669.033898960006 2025-11-08,05:49:05.000,312,11082313,-795,0,1762580944,15098.839616339996,219.26523252000334,50669.27844816 2025-11-08,05:49:06.000,312,11082033,-795,0,1762580945,15099.014760400001,219.25818339000398,50669.27844816 2025-11-08,05:49:07.000,312,11082227,-795,0,1762580946,15099.162959219997,219.21588861000055,50669.41120344001 2025-11-08,05:49:08.000,312,11082114,-795,0,1762580947,15099.344839589998,219.15244643999904,50669.704662480006 2025-11-08,05:49:09.000,312,11082176,-795,0,1762580948,15099.594083059994,219.0749060099988,50669.851392000004 2025-11-08,05:49:10.000,312,11082233,-795,0,1762580949,15099.76249080999,219.1242499200016,50670.08196696001 2025-11-08,05:49:11.000,312,11082114,-795,0,1762580950,15099.98478903999,218.95507080000243,50670.38940024 2025-11-08,05:49:12.000,312,11082212,-795,0,1762580951,15100.159933099996,219.1242499200016,50670.45228432 2025-11-08,05:49:13.000,312,11082011,-795,0,1762580952,15100.321604539997,219.16654469999776,50670.63394944001 2025-11-08,05:49:14.000,312,11082122,-795,0,1762580953,15100.564111699998,219.11720079000224,50670.808627440005 2025-11-08,05:49:15.000,312,11082207,-795,0,1762580954,15100.725783139998,219.08195513999817,50671.074138 2025-11-08,05:49:16.000,312,11082061,-715,0,1762580955,15101.00870816,219.11720079000224,50671.22785464 2025-11-08,05:49:17.000,312,11082067,-795,0,1762580956,15101.26468793999,219.13129905000096,50671.3885584 2025-11-08,05:49:18.000,312,11082189,-795,0,1762580957,15101.379205209996,219.1242499200016,50671.62612048 2025-11-08,05:49:19.000,312,11082012,-795,0,1762580958,15101.594767130002,219.1594955699984,50671.8427212 2025-11-08,05:49:20.000,312,11082112,-795,0,1762580959,15101.554349270002,219.19474122000247,50671.90560528001 2025-11-08,05:49:21.000,312,11082137,-795,0,1762580960,15101.722757019998,219.18064296000375,50672.13618024 2025-11-08,05:49:22.000,312,11082278,-795,0,1762580961,15101.857483219988,219.2088394800012,50672.296884 2025-11-08,05:49:23.000,312,11082197,-675,0,1762580962,15101.958527869989,219.20179035000183,50672.555407440006 2025-11-08,05:49:24.000,312,11082085,-795,0,1762580963,15102.113462999994,219.2722816500027,50672.66720136 2025-11-08,05:49:25.000,312,11082256,-795,0,1762580964,15102.28860706,219.35687121000228,50672.90476344 2025-11-08,05:49:26.000,312,11082253,-795,0,1762580965,15102.47048743,219.370969470001,50673.12136416 2025-11-08,05:49:27.000,312,11082167,-795,0,1762580966,15102.591741010001,219.5330994600008,50673.09341568 2025-11-08,05:49:28.000,312,11082136,-795,0,1762580967,15102.672576730001,219.50490294000338,50673.442771680006 2025-11-08,05:49:29.000,312,11082130,-795,0,1762580968,15102.874666030002,219.61063989000104,50673.56853984 2025-11-08,05:49:30.000,312,11082094,-795,0,1762580969,15103.022864849998,219.58949250000296,50673.86898600001 2025-11-08,05:49:31.000,312,11082056,-795,0,1762580970,15103.130645809993,219.75162249000277,50674.07161248 2025-11-08,05:49:32.000,312,11082222,-795,0,1762580971,15103.191272599994,219.83621205000236,50674.13449656001 2025-11-08,05:49:33.000,312,11082135,-795,0,1762580972,15103.312526179994,219.829162920003,50674.39302000001 2025-11-08,05:49:34.000,312,11082101,-795,0,1762580973,15103.52135178999,219.9912929100028,50674.65154344 2025-11-08,05:49:35.000,312,11082083,-635,0,1762580974,15103.635869059995,220.06178421000368,50674.8471828 2025-11-08,05:49:36.000,312,11082217,-795,0,1762580975,15103.70323215999,220.1393246400039,50674.96596384 2025-11-08,05:49:37.000,312,11082064,-795,0,1762580976,15103.817749429996,220.13227551000455,50675.119680480006 2025-11-08,05:49:38.000,312,11082201,-795,0,1762580977,15103.952475630002,220.15342290000262,50675.34326832 2025-11-08,05:49:39.000,312,11082101,-795,0,1762580978,15104.114147070002,220.25211072000093,50675.51794632 2025-11-08,05:49:40.000,312,11082168,-795,0,1762580979,15104.248873269993,220.34374940999987,50675.72755992 2025-11-08,05:49:41.000,312,11082042,-795,0,1762580980,15104.397072089989,220.3578476699986,50675.97909624001 2025-11-08,05:49:42.000,312,11082187,-795,0,1762580981,15104.592425079994,220.39309332000266,50676.16076136 2025-11-08,05:49:43.000,312,11082138,-795,0,1762580982,15104.673260799995,220.5199776599984,50676.293516640006 2025-11-08,05:49:44.000,312,11082005,-795,0,1762580983,15104.78104175999,220.44243722999818,50676.38434920001 2025-11-08,05:49:45.000,312,11082155,-795,0,1762580984,15104.94944951,220.51292852999904,50676.747679440006 2025-11-08,05:49:46.000,312,11082113,-795,0,1762580985,15105.003339989991,220.59046895999927,50676.85947336 2025-11-08,05:49:47.000,312,11082128,-795,0,1762580986,15105.063966779991,220.61161635000462,50676.99921576 2025-11-08,05:49:48.000,312,11082148,-795,0,1762580987,15105.225638219992,220.74554981999972,50677.23677784 2025-11-08,05:49:49.000,312,11082122,-795,0,1762580988,15105.340155489997,220.8301393799993,50677.397481600005 2025-11-08,05:49:50.000,312,11082204,-795,0,1762580989,15105.394045970002,220.92177806999825,50677.60010808 2025-11-08,05:49:51.000,312,11082158,-795,0,1762580990,15105.461409069998,220.97112198000104,50677.71888912 2025-11-08,05:49:52.000,312,11082102,-675,0,1762580991,15105.542244789998,221.01341676000447,50677.970425440006 2025-11-08,05:49:53.000,312,11082111,-795,0,1762580992,15105.575926339989,221.06980979999935,50678.117154960004 2025-11-08,05:49:54.000,312,11082116,-795,0,1762580993,15105.670234679994,221.11915371000214,50678.32676856001 2025-11-08,05:49:55.000,312,11082160,-795,0,1762580994,15105.811697189994,221.2530871800045,50678.51542080001 2025-11-08,05:49:56.000,312,11082046,-795,0,1762580995,15105.932950769995,221.3729223900009,50678.6551632 2025-11-08,05:49:57.000,312,11082096,-795,0,1762580996,15106.013786489995,221.42931543000304,50678.857789680005 2025-11-08,05:49:58.000,312,11082114,-795,0,1762580997,15106.18893055,221.54210151000007,50679.144261600006 2025-11-08,05:49:59.000,312,11082103,-795,0,1762580998,15106.249557340001,221.56324889999814,50679.37483656 2025-11-08,05:50:00.000,312,11082205,-795,0,1762580999,15106.256293649996,221.66898585000308,50679.54252744 2025-11-08,05:50:01.000,312,11082139,-795,0,1762581000,15106.303447819992,221.71128062999924,50679.71720544001 2025-11-08,05:50:02.000,312,11082148,-795,0,1762581001,15106.303447819992,221.81701758000418,50679.89188344 2025-11-08,05:50:03.000,312,11082107,-795,0,1762581002,15106.384283539992,221.87341061999905,50680.031625840005 2025-11-08,05:50:04.000,312,11082191,-795,0,1762581003,15106.357338299997,221.979147570004,50680.21329096 2025-11-08,05:50:05.000,312,11082028,-795,0,1762581004,15106.404492469992,222.09898278000037,50680.44386592 2025-11-08,05:50:06.000,312,11082210,-795,0,1762581005,15106.323656749992,222.09898278000037,50680.60456968001 2025-11-08,05:50:07.000,312,11082186,-795,0,1762581006,15106.424701399992,222.1271792999978,50680.751299200005 2025-11-08,05:50:08.000,312,11082207,-795,0,1762581007,15106.566163909993,222.2752110299989,50680.96091280001 2025-11-08,05:50:09.000,312,11082096,-795,0,1762581008,15106.673944869988,222.5219305799983,50681.17751352001 2025-11-08,05:50:10.000,312,11082153,-795,0,1762581009,15106.734571659988,222.69110970000474,50681.31725592001 2025-11-08,05:50:11.000,312,11082092,-795,0,1762581010,15106.714362729988,222.7827483900037,50681.5198824 2025-11-08,05:50:12.000,312,11082045,-795,0,1762581011,15106.828879999994,222.93078012000478,50681.72949600001 2025-11-08,05:50:13.000,312,11082121,-795,0,1762581012,15106.781725829998,223.00127141999837,50681.86225128 2025-11-08,05:50:14.000,312,11082126,-795,0,1762581013,15106.869297859994,223.14930314999947,50682.12077472 2025-11-08,05:50:15.000,312,11082091,-755,0,1762581014,15106.862561549999,223.21979445000034,50682.18365880001 2025-11-08,05:50:16.000,312,11082155,-795,0,1762581015,15106.781725829998,223.28323662000184,50682.30243984001 2025-11-08,05:50:17.000,312,11082128,-795,0,1762581016,15106.707626419993,223.41012096000486,50682.55397616 2025-11-08,05:50:18.000,312,11082134,-795,0,1762581017,15106.680681179998,223.54405442999996,50682.75660264001 2025-11-08,05:50:19.000,312,11082123,-795,0,1762581018,15106.687417489993,223.67093877000298,50682.9871776 2025-11-08,05:50:20.000,312,11082159,-795,0,1762581019,15106.620054389998,223.6991352900004,50683.217752560005 2025-11-08,05:50:21.000,312,11082152,-795,0,1762581020,15106.673944869988,223.77667572000064,50683.42736616001 2025-11-08,05:50:22.000,312,11082126,-795,0,1762581021,15106.694153799988,223.90356006000366,50683.46928888 2025-11-08,05:50:23.000,312,11082209,-795,0,1762581022,15106.673944869988,224.0304443999994,50683.71383808001 2025-11-08,05:50:24.000,312,11082151,-795,0,1762581023,15106.673944869988,224.16437787000177,50683.90249032 2025-11-08,05:50:25.000,312,11082259,-795,0,1762581024,15106.653735939988,224.34765524999966,50684.056206960006 2025-11-08,05:50:26.000,312,11082125,-795,0,1762581025,15106.640263319998,224.41814655000053,50684.12607816001 2025-11-08,05:50:27.000,312,11082171,-795,0,1762581026,15106.572900220002,224.48158872000204,50684.31473040001 2025-11-08,05:50:28.000,312,11082025,-795,0,1762581027,15106.626790699993,224.62962045000313,50684.56626672 2025-11-08,05:50:29.000,312,11082154,-795,0,1762581028,15106.579636529998,224.7494556599995,50684.657099280004 2025-11-08,05:50:30.000,312,11082034,-795,0,1762581029,15106.505537119992,224.78470131000358,50684.83177728 2025-11-08,05:50:31.000,312,11082247,-795,0,1762581030,15106.438174019997,224.86929087000317,50685.041390880004 2025-11-08,05:50:32.000,312,11082163,-795,0,1762581031,15106.492064500002,225.03846999000234,50685.25100448001 2025-11-08,05:50:33.000,312,11082126,-795,0,1762581032,15106.572900220002,225.0948630300045,50685.35581128 2025-11-08,05:50:34.000,312,11082247,-795,0,1762581033,15106.626790699993,225.36272997000196,50685.52350216 2025-11-08,05:50:35.000,312,11082207,-795,0,1762581034,15106.646999629993,225.4543686600009,50685.62830896 2025-11-08,05:50:36.000,312,11082122,-795,0,1762581035,15106.721099039998,225.60944952000136,50685.76106424 2025-11-08,05:50:37.000,312,11082240,-795,0,1762581036,15106.748044279993,225.7997760299986,50685.86587104 2025-11-08,05:50:38.000,312,11082133,-795,0,1762581037,15106.781725829998,226.00420080000185,50686.068497520006 2025-11-08,05:50:39.000,312,11082114,-795,0,1762581038,15106.714362729988,226.08174123000208,50686.22920128001 2025-11-08,05:50:40.000,312,11082096,-795,0,1762581039,15106.700890109998,226.20862556999782,50686.44580200001 2025-11-08,05:50:41.000,312,11082234,-795,0,1762581040,15106.640263319998,226.34960816999956,50686.60650576 2025-11-08,05:50:42.000,312,11082173,-795,0,1762581041,15106.613318080003,226.59632771999895,50686.6554156 2025-11-08,05:50:43.000,312,11082283,-795,0,1762581042,15106.539218669997,226.67386814999918,50686.87900344001 2025-11-08,05:50:44.000,312,11082177,-795,0,1762581043,15106.492064500002,226.87124379000306,50687.0397072 2025-11-08,05:50:45.000,312,11082177,-795,0,1762581044,15106.458382949997,226.93468596000457,50687.13053976 2025-11-08,05:50:46.000,312,11082245,-795,0,1762581045,15106.391019850002,227.08976681999775,50687.361114720006 2025-11-08,05:50:47.000,312,11082130,-795,0,1762581046,15106.411228780002,227.16025811999862,50687.31220488001 2025-11-08,05:50:48.000,312,11082125,-795,0,1762581047,15106.411228780002,227.37878115000058,50687.60566392 2025-11-08,05:50:49.000,312,11082203,-795,0,1762581048,15106.384283539992,227.51271462000295,50687.73143208 2025-11-08,05:50:50.000,312,11082140,-795,0,1762581049,15106.451646640002,227.71713938999892,50687.892135840004 2025-11-08,05:50:51.000,312,11082053,-795,0,1762581050,15106.478591879997,227.89336764000473,50687.93405856001 2025-11-08,05:50:52.000,312,11082076,-795,0,1762581051,15106.613318080003,228.05549763000454,50688.14367216 2025-11-08,05:50:53.000,312,11082148,-795,0,1762581052,15106.727835349993,228.17533284000092,50688.26944032001 2025-11-08,05:50:54.000,312,11082168,-795,0,1762581053,15106.768253209993,228.37975761000416,50688.47905392 2025-11-08,05:50:55.000,312,11082199,-795,0,1762581054,15106.822143689998,228.5912315099995,50688.562899360004 2025-11-08,05:50:56.000,312,11082133,-795,0,1762581055,15106.835616309989,228.66172281000036,50688.67469328001 2025-11-08,05:50:57.000,312,11082159,-795,0,1762581056,15106.808671069994,228.8027054100021,50688.79347432001 2025-11-08,05:50:58.000,312,11082118,-795,0,1762581057,15106.828879999994,228.87319671000296,50688.87731976 2025-11-08,05:50:59.000,312,11082177,-795,0,1762581058,15106.963606199999,229.14106365000043,50689.19872728001 2025-11-08,05:51:00.000,312,11082116,-795,0,1762581059,15107.00402406,229.38073407000047,50689.3105212 2025-11-08,05:51:01.000,312,11082094,-795,0,1762581060,15107.04444192,229.54286406000028,50689.44327648001 2025-11-08,05:51:02.000,312,11082120,-795,0,1762581061,15107.111805019995,229.75433796000289,50689.61096736001 2025-11-08,05:51:03.000,312,11082083,-795,0,1762581062,15107.091596089995,229.87417316999927,50689.63192872001 2025-11-08,05:51:04.000,312,11082145,-795,0,1762581063,15107.19937704999,230.02220490000036,50689.82058096 2025-11-08,05:51:05.000,312,11082110,-795,0,1762581064,15107.212849669995,230.29712097000447,50690.0791044 2025-11-08,05:51:06.000,312,11082045,-795,0,1762581065,15107.172431809995,230.3746614000047,50690.10006576 2025-11-08,05:51:07.000,312,11082294,-795,0,1762581066,15107.152222879995,230.59318442999938,50690.16294984001 2025-11-08,05:51:08.000,312,11082095,-795,0,1762581067,15107.273476459995,230.74121616000048,50690.358589200005 2025-11-08,05:51:09.000,312,11082054,-795,0,1762581068,15107.381257419991,230.81170746000134,50690.37955056001 2025-11-08,05:51:10.000,312,11082126,-795,0,1762581069,15107.448620520001,231.20645874000184,50690.596151280006 2025-11-08,05:51:11.000,312,11082255,-795,0,1762581070,15107.522719929992,231.29809743000078,50690.61711264001 2025-11-08,05:51:12.000,312,11082095,-795,0,1762581071,15107.617028269997,231.46727654999995,50690.93852016 2025-11-08,05:51:13.000,312,11082188,-795,0,1762581072,15107.637237199997,231.62940653999976,50690.98743 2025-11-08,05:51:14.000,312,11082135,-795,0,1762581073,15107.758490779997,231.8197330500043,50691.11319816 2025-11-08,05:51:15.000,312,11082152,-795,0,1762581074,15107.785436019993,231.94661739000003,50691.18306936 2025-11-08,05:51:16.000,312,11082114,-795,0,1762581075,15107.792172330002,232.22153346000414,50691.29486328 2025-11-08,05:51:17.000,312,11082120,-795,0,1762581076,15107.879744359998,232.32022128000244,50691.483515520005 2025-11-08,05:51:18.000,312,11082100,-795,0,1762581077,15107.839326499998,232.40481084000203,50691.63723216 2025-11-08,05:51:19.000,312,11082098,-795,0,1762581078,15107.960580079998,232.58103909000056,50691.74203896001 2025-11-08,05:51:20.000,312,11082066,-795,0,1762581079,15108.054888419989,232.79956212000252,50691.86082000001 2025-11-08,05:51:21.000,312,11082112,-795,0,1762581080,15108.162669379999,232.87710255000275,50691.9656268 2025-11-08,05:51:22.000,312,11082088,-795,0,1762581081,15108.182878309999,233.0321834100032,50692.09139496 2025-11-08,05:51:23.000,312,11082049,-795,0,1762581082,15108.20308724,233.15201861999958,50692.16825328 2025-11-08,05:51:24.000,312,11082114,-795,0,1762581083,15108.310868199995,233.2154607900011,50692.384853999996 2025-11-08,05:51:25.000,312,11082127,-795,0,1762581084,15108.411912849995,233.41988556000433,50692.5245964 2025-11-08,05:51:26.000,312,11082063,-795,0,1762581085,15108.56011166999,233.525622510002,50692.657351680005 2025-11-08,05:51:27.000,312,11082085,-795,0,1762581086,15108.701574179991,233.70185076000053,50692.72722288001 2025-11-08,05:51:28.000,312,11082062,-795,0,1762581087,15108.802618829992,233.80053857999883,50692.943823600006 2025-11-08,05:51:29.000,312,11082093,-795,0,1762581088,15108.843036689992,233.92742292000185,50692.992733440005 2025-11-08,05:51:30.000,312,11082134,-795,0,1762581089,15108.917136099997,234.09660204000102,50693.14645008 2025-11-08,05:51:31.000,312,11082108,-795,0,1762581090,15109.024917059993,234.30102681000426,50693.23728264 2025-11-08,05:51:32.000,312,11082105,-795,0,1762581091,15109.092280159988,234.46315680000407,50693.41196064 2025-11-08,05:51:33.000,312,11082129,-795,0,1762581092,15109.132698019988,234.51250070999959,50693.53074168 2025-11-08,05:51:34.000,312,11082098,-795,0,1762581093,15109.240478979998,234.6111885299979,50693.6774712 2025-11-08,05:51:35.000,312,11082189,-795,0,1762581094,15109.280896839999,234.8226624300005,50693.70541968001 2025-11-08,05:51:36.000,312,11082055,-795,0,1762581095,15109.39541410999,235.02003807000438,50693.85214920001 2025-11-08,05:51:37.000,312,11082111,-795,0,1762581096,15109.45604089999,235.18921719000355,50693.894071919996 2025-11-08,05:51:38.000,312,11082117,-795,0,1762581097,15109.64465758,235.25265935999778,50694.2015052 2025-11-08,05:51:39.000,312,11082106,-795,0,1762581098,15109.840010569991,235.37249457000144,50694.215479440005 2025-11-08,05:51:40.000,312,11082090,-795,0,1762581099,15110.089254040002,235.53462456000125,50694.32028624 2025-11-08,05:51:41.000,312,11082088,-795,0,1762581100,15110.271134410003,235.59806673000276,50694.52989984 2025-11-08,05:51:42.000,312,11082100,-715,0,1762581101,15110.331761199988,235.7531475900032,50694.66265512001 2025-11-08,05:51:43.000,312,11082125,-795,0,1762581102,15110.385651679993,235.83068802000344,50694.788423280006 2025-11-08,05:51:44.000,312,11082227,-795,0,1762581103,15110.439542159998,235.86593367000023,50694.91419144 2025-11-08,05:51:45.000,312,11082196,-795,0,1762581104,15110.486696329994,235.9716706199979,50695.0399596 2025-11-08,05:51:46.000,312,11082105,-795,0,1762581105,15110.601213599999,235.99281801000325,50695.16572776001 2025-11-08,05:51:47.000,312,11082078,-795,0,1762581106,15110.63489514999,236.0985549600009,50695.20765048 2025-11-08,05:51:48.000,312,11082122,-795,0,1762581107,15110.70225825,236.11265321999963,50695.44521256 2025-11-08,05:51:49.000,312,11082120,-795,0,1762581108,15110.79656658999,236.14084974000434,50695.52905800001 2025-11-08,05:51:50.000,312,11082110,-795,0,1762581109,15110.89761123999,236.22543930000393,50695.675787520006 2025-11-08,05:51:51.000,312,11082101,-795,0,1762581110,15111.018864819991,236.3946184200031,50695.69674888001 2025-11-08,05:51:52.000,312,11082156,-795,0,1762581111,15111.146854710001,236.47920798000268,50695.83649128001 2025-11-08,05:51:53.000,312,11082082,-795,0,1762581112,15111.234426739997,236.58494493000035,50696.060079120005 2025-11-08,05:51:54.000,312,11082088,-795,0,1762581113,15111.396098179997,236.71887840000272,50696.09501472 2025-11-08,05:51:55.000,312,11082096,-795,0,1762581114,15111.490406519988,236.8387136099991,50696.22078288001 2025-11-08,05:51:56.000,312,11082135,-795,0,1762581115,15111.638605339998,236.94445056000404,50696.31860256001 2025-11-08,05:51:57.000,312,11082090,-795,0,1762581116,15111.712704749989,236.9514996900034,50696.41642224001 2025-11-08,05:51:58.000,312,11082056,-795,0,1762581117,15111.847430949994,237.00789272999828,50696.514241920006 2025-11-08,05:51:59.000,312,11082161,-795,0,1762581118,15111.89458511999,237.14182620000065,50696.6469972 2025-11-08,05:52:00.000,312,11082174,-795,0,1762581119,15111.948475599995,237.31805444999918,50696.849623680006 2025-11-08,05:52:01.000,312,11082208,-795,0,1762581120,15112.03604762999,237.45903705000092,50696.91949488001 2025-11-08,05:52:02.000,312,11082154,-795,0,1762581121,15112.110147039995,237.52952835000178,50697.04526304 2025-11-08,05:52:03.000,312,11082135,-795,0,1762581122,15112.130355969995,237.4942826999977,50697.164044080004 2025-11-08,05:52:04.000,312,11082072,-795,0,1762581123,15112.19771906999,237.58592139000393,50697.25487664001 2025-11-08,05:52:05.000,312,11082136,-795,0,1762581124,15112.332445269996,237.63526529999945,50697.3806448 2025-11-08,05:52:06.000,312,11082074,-795,0,1762581125,15112.372863129996,237.67756008000288,50697.352696320006 2025-11-08,05:52:07.000,312,11082122,-795,0,1762581126,15112.480644089992,237.69870747000095,50697.471477360006 2025-11-08,05:52:08.000,312,11082118,-795,0,1762581127,15112.649051840002,237.76214964000246,50697.68109096001 2025-11-08,05:52:09.000,312,11082173,-795,0,1762581128,15112.743360179993,237.84673920000205,50697.785897760004 2025-11-08,05:52:10.000,312,11082063,-795,0,1762581129,15112.898295309999,238.0018200600025,50697.855768960006 2025-11-08,05:52:11.000,312,11082176,-795,0,1762581130,15112.985867339994,238.0864096200021,50697.92564016001 2025-11-08,05:52:12.000,312,11082182,-795,0,1762581131,15113.019548889999,238.10755701000016,50698.05140832 2025-11-08,05:52:13.000,312,11082190,-795,0,1762581132,15113.107120919994,238.12165526999888,50698.12826664 2025-11-08,05:52:14.000,312,11082119,-795,0,1762581133,15113.27552866999,238.24149048000254,50698.20512496 2025-11-08,05:52:15.000,312,11082119,-795,0,1762581134,15113.35636438999,238.31903091000277,50698.26800904 2025-11-08,05:52:16.000,312,11082189,-795,0,1762581135,15113.524772140001,238.47411177000322,50698.37980296001 2025-11-08,05:52:17.000,312,11082163,-795,0,1762581136,15113.578662619992,238.57279959000152,50698.34486736 2025-11-08,05:52:18.000,312,11082123,-795,0,1762581137,15113.740334059992,238.56575046000216,50698.673262000004 2025-11-08,05:52:19.000,312,11082178,-795,0,1762581138,15113.774015609997,238.6573891500011,50698.743133200005 2025-11-08,05:52:20.000,312,11082138,-795,0,1762581139,15113.976104909998,238.7067330600039,50698.92479832 2025-11-08,05:52:21.000,312,11082201,-795,0,1762581140,15114.003050149993,238.67148740999983,50699.02261800001 2025-11-08,05:52:22.000,312,11082151,-795,0,1762581141,15114.124303729994,238.72788045000198,50699.08550208 2025-11-08,05:52:23.000,312,11082042,-795,0,1762581142,15114.19166682999,238.81951914000092,50699.0575536 2025-11-08,05:52:24.000,312,11082108,-795,0,1762581143,15114.33986565,238.8688630500037,50699.26018008 2025-11-08,05:52:25.000,312,11082107,-795,0,1762581144,15114.4409103,238.8688630500037,50699.35101264 2025-11-08,05:52:26.000,312,11082201,-795,0,1762581145,15114.53521863999,238.96050174000266,50699.413896720005 2025-11-08,05:52:27.000,312,11082063,-795,0,1762581146,15114.6429996,239.0168947800048,50699.413896720005 2025-11-08,05:52:28.000,312,11082136,-795,0,1762581147,15114.757516869991,239.12263173000247,50699.6165232 2025-11-08,05:52:29.000,312,11082124,-795,0,1762581148,15115.006760340002,239.20722129000205,50699.71434288 2025-11-08,05:52:30.000,312,11082059,-795,0,1762581149,15115.074123439997,239.3482038900038,50699.77722696 2025-11-08,05:52:31.000,312,11082109,-795,0,1762581150,15115.101068679993,239.2495160699982,50699.84011104001 2025-11-08,05:52:32.000,312,11082068,-795,0,1762581151,15115.208849639988,239.29181085000164,50700.06369888 2025-11-08,05:52:33.000,312,11082154,-795,0,1762581152,15115.235794879998,239.31295823999972,50700.10562160001 2025-11-08,05:52:34.000,312,11082161,-795,0,1762581153,15115.350312149989,239.41164605999802,50700.2104284 2025-11-08,05:52:35.000,312,11082207,-795,0,1762581154,15115.424411559994,239.46803910000017,50700.25933824 2025-11-08,05:52:36.000,312,11082096,-795,0,1762581155,15115.458093109999,239.50328475000424,50700.31523520001 2025-11-08,05:52:37.000,312,11082102,-795,0,1762581156,15115.49177465999,239.43984258000273,50700.3851064 2025-11-08,05:52:38.000,312,11082146,-795,0,1762581157,15115.626500859995,239.49623562000488,50700.51087456001 2025-11-08,05:52:39.000,312,11082148,-795,0,1762581158,15115.606291929995,239.49623562000488,50700.58074576001 2025-11-08,05:52:40.000,312,11082174,-795,0,1762581159,15115.707336579995,239.51738301000296,50700.72048816 2025-11-08,05:52:41.000,312,11082222,-795,0,1762581160,15115.75449074999,239.57377604999783,50700.78337224 2025-11-08,05:52:42.000,312,11082101,-795,0,1762581161,15115.909425879996,239.6583656100047,50700.9091404 2025-11-08,05:52:43.000,312,11082099,-795,0,1762581162,15115.929634809996,239.74295517000428,50700.96503736001 2025-11-08,05:52:44.000,312,11082006,-795,0,1762581163,15116.044152080001,239.77115169000172,50701.07683128 2025-11-08,05:52:45.000,312,11082199,-795,0,1762581164,15116.104778870002,239.8204956000045,50701.188625200004 2025-11-08,05:52:46.000,312,11082156,-795,0,1762581165,15116.104778870002,239.9544290699996,50701.11176688001 2025-11-08,05:52:47.000,312,11082048,-795,0,1762581166,15116.158669349992,240.03196949999983,50701.2235608 2025-11-08,05:52:48.000,312,11082085,-795,0,1762581167,15116.293395549998,240.1024608000007,50701.38426456 2025-11-08,05:52:49.000,312,11082234,-795,0,1762581168,15116.401176509993,240.12360818999878,50701.53099408 2025-11-08,05:52:50.000,312,11082208,-795,0,1762581169,15116.434858059998,240.25754166000115,50701.593878160005 2025-11-08,05:52:51.000,312,11082185,-795,0,1762581170,15116.542639019994,240.37032773999817,50701.60086528 2025-11-08,05:52:52.000,312,11082072,-795,0,1762581171,15116.589793189989,240.4972120800012,50701.71964632 2025-11-08,05:52:53.000,312,11082133,-795,0,1762581172,15116.684101529994,240.5958998999995,50701.817466 2025-11-08,05:52:54.000,312,11082180,-795,0,1762581173,15116.865981899995,240.71573511000315,50701.95022128001 2025-11-08,05:52:55.000,312,11082104,-795,0,1762581174,15116.99397178999,240.7580298899993,50702.02009248001 2025-11-08,05:52:56.000,312,11082144,-795,0,1762581175,15117.08154382,240.89901249000104,50702.13887352001 2025-11-08,05:52:57.000,312,11082157,-795,0,1762581176,15117.108489059996,241.0188477000047,50702.15284776 2025-11-08,05:52:58.000,312,11082175,-795,0,1762581177,15117.196061089991,241.07524073999957,50702.22271896 2025-11-08,05:52:59.000,312,11082271,-795,0,1762581178,15117.337523599992,241.02589683000406,50702.362461360004 2025-11-08,05:53:00.000,312,11082065,-795,0,1762581179,15117.539612899993,241.08228986999893,50702.41835832 2025-11-08,05:53:01.000,312,11082187,-795,0,1762581180,15117.694548029998,241.1527811699998,50702.600023440005 2025-11-08,05:53:02.000,312,11082170,-795,0,1762581181,15117.842746849994,241.22327247000067,50702.64194616001 2025-11-08,05:53:03.000,312,11082041,-795,0,1762581182,15117.95052780999,241.3149111599996,50702.662907519996 2025-11-08,05:53:04.000,312,11082110,-795,0,1762581183,15118.11219924999,241.30786203000025,50702.7956628 2025-11-08,05:53:05.000,312,11082138,-795,0,1762581184,15118.21998021,241.3642550700024,50702.84457264 2025-11-08,05:53:06.000,312,11082109,-795,0,1762581185,15118.267134379996,241.4629428900007,50702.89348248 2025-11-08,05:53:07.000,312,11082267,-795,0,1762581186,15118.415333199991,241.55458157999965,50702.99130216 2025-11-08,05:53:08.000,312,11082093,-795,0,1762581187,15118.583740950002,241.561630709999,50703.103096080005 2025-11-08,05:53:09.000,312,11082137,-795,0,1762581188,15118.678049289992,241.63917113999923,50703.20790288 2025-11-08,05:53:10.000,312,11082098,-795,0,1762581189,15118.745412390002,241.68851505000202,50703.41052936001 2025-11-08,05:53:11.000,312,11082114,-795,0,1762581190,15118.886874899988,241.84359591000248,50703.40354224 2025-11-08,05:53:12.000,312,11082116,-795,0,1762581191,15119.014864789999,241.82949765000376,50703.44546496 2025-11-08,05:53:13.000,312,11082207,-795,0,1762581192,15119.102436819994,241.93523460000142,50703.4943748 2025-11-08,05:53:14.000,312,11082053,-795,0,1762581193,15119.163063609994,242.01277503000165,50703.59219448 2025-11-08,05:53:15.000,312,11082145,-795,0,1762581194,15119.29778981,242.09736459000123,50703.59219448 2025-11-08,05:53:16.000,312,11082082,-795,0,1762581195,15119.344943979995,242.24539632000233,50703.64110432 2025-11-08,05:53:17.000,312,11082168,-795,0,1762581196,15119.425779699995,242.30883849000384,50703.69700128001 2025-11-08,05:53:18.000,312,11082145,-795,0,1762581197,15119.54029697,242.33703501000127,50703.871679280004 2025-11-08,05:53:19.000,312,11082097,-795,0,1762581198,15119.52008804,242.30178936000448,50703.85071792 2025-11-08,05:53:20.000,312,11082082,-795,0,1762581199,15119.668286859996,242.28064196999912,50703.96251184001 2025-11-08,05:53:21.000,312,11082051,-635,0,1762581200,15119.782804130002,242.35113327,50704.109241360005 2025-11-08,05:53:22.000,312,11082170,-795,0,1762581201,15119.883848780002,242.48506674000237,50704.1232156 2025-11-08,05:53:23.000,312,11082215,-795,0,1762581202,15119.991629739998,242.48506674000237,50704.228022400006 2025-11-08,05:53:24.000,312,11082092,-795,0,1762581203,15120.133092249998,242.54850891000387,50704.29090648 2025-11-08,05:53:25.000,312,11082143,-795,0,1762581204,15120.227400589989,242.70358977000433,50704.3328292 2025-11-08,05:53:26.000,312,11082096,-795,0,1762581205,15120.28802737999,242.74588455000048,50704.38872616001 2025-11-08,05:53:27.000,312,11082095,-795,0,1762581206,15120.32844523999,242.85162149999815,50704.42366176 2025-11-08,05:53:28.000,312,11082111,-795,0,1762581207,15120.38907202999,242.922112799999,50704.59135264 2025-11-08,05:53:29.000,312,11082160,-795,0,1762581208,15120.39580834,242.91506366999965,50704.7171208 2025-11-08,05:53:30.000,312,11082124,-795,0,1762581209,15120.42948988999,243.01375148999796,50704.7171208 2025-11-08,05:53:31.000,312,11082099,-795,0,1762581210,15120.422753579995,243.0348988800033,50704.80096624001 2025-11-08,05:53:32.000,312,11082160,-755,0,1762581211,15120.483380369995,243.12653757000226,50704.95468288 2025-11-08,05:53:33.000,312,11082189,-795,0,1762581212,15120.55074346999,243.23227451999992,50705.03852832001 2025-11-08,05:53:34.000,312,11082127,-795,0,1762581213,15120.63157918999,243.3662079900023,50705.05948968001 2025-11-08,05:53:35.000,312,11082241,-795,0,1762581214,15120.665260739996,243.59178015000361,50705.12237376 2025-11-08,05:53:36.000,312,11082114,-795,0,1762581215,15120.685469669996,243.73276274999807,50705.12936088 2025-11-08,05:53:37.000,312,11082096,-795,0,1762581216,15120.604633949995,243.8103031799983,50705.2411548 2025-11-08,05:53:38.000,312,11082102,-795,0,1762581217,15120.49011667999,243.76800840000215,50705.32500024001 2025-11-08,05:53:39.000,312,11082137,-795,0,1762581218,15120.49685299,243.7609592700028,50705.45775552 2025-11-08,05:53:40.000,312,11082111,-715,0,1762581219,15120.6383155,243.8596470900011,50705.60448504 2025-11-08,05:53:41.000,312,11082102,-795,0,1762581220,15120.71915122,243.91604013000324,50705.73025320001 2025-11-08,05:53:42.000,312,11082069,-795,0,1762581221,15120.773041699991,244.02882621000026,50705.70929184001 2025-11-08,05:53:43.000,312,11082111,-795,0,1762581222,15120.847141109996,244.04997359999834,50705.75820168001 2025-11-08,05:53:44.000,312,11082121,-795,0,1762581223,15120.887558969996,244.1063666400005,50705.835060000005 2025-11-08,05:53:45.000,312,11082054,-795,0,1762581224,15120.948185759997,244.169808810002,50705.883969840004 2025-11-08,05:53:46.000,312,11082071,-795,0,1762581225,15121.049230409997,244.25439837000158,50705.953841040005 2025-11-08,05:53:47.000,312,11082118,-755,0,1762581226,15121.082911960002,244.3812827100046,50706.072622080006 2025-11-08,05:53:48.000,312,11082208,-795,0,1762581227,15121.177220299993,244.46587227000418,50706.100570560004 2025-11-08,05:53:49.000,312,11082138,-795,0,1762581228,15121.210901849998,244.55751096000313,50706.20537736 2025-11-08,05:53:50.000,312,11082093,-795,0,1762581229,15121.251319709998,244.67029704000015,50706.387042480004 2025-11-08,05:53:51.000,312,11082094,-795,0,1762581230,15121.224374469988,244.7760339899978,50706.408003840006 2025-11-08,05:53:52.000,312,11082029,-795,0,1762581231,15121.298473879993,244.8253779000006,50706.49184928 2025-11-08,05:53:53.000,312,11082128,-795,0,1762581232,15121.359100669993,244.9240657199989,50706.54075912 2025-11-08,05:53:54.000,312,11082115,-795,0,1762581233,15121.446672699989,245.07209745,50706.6385788 2025-11-08,05:53:55.000,312,11082196,-795,0,1762581234,15121.439936389994,245.2553748299979,50706.66652728001 2025-11-08,05:53:56.000,312,11082217,-795,0,1762581235,15121.473617939999,245.3822591700009,50706.71543712001 2025-11-08,05:53:57.000,312,11082082,-795,0,1762581236,15121.534244729999,245.39635742999963,50706.722424240004 2025-11-08,05:53:58.000,312,11082212,-795,0,1762581237,15121.460145319994,245.55143829000008,50706.85517952 2025-11-08,05:53:59.000,312,11082111,-795,0,1762581238,15121.439936389994,245.63602784999966,50706.87614088 2025-11-08,05:54:00.000,312,11082143,-795,0,1762581239,15121.338891739993,245.75586306000332,50707.01588328 2025-11-08,05:54:01.000,312,11082124,-795,0,1762581240,15121.386045909989,245.84750175000227,50707.15562568 2025-11-08,05:54:02.000,312,11082063,-795,0,1762581241,15121.332155429998,245.9250421800025,50707.16959992001 2025-11-08,05:54:03.000,312,11082164,-715,0,1762581242,15121.291737569998,245.94618957000057,50707.18357416 2025-11-08,05:54:04.000,312,11082110,-795,0,1762581243,15121.264792329988,245.99553348000336,50707.33030368 2025-11-08,05:54:05.000,312,11082075,-795,0,1762581244,15121.231110779998,246.13651607999782,50707.40716200001 2025-11-08,05:54:06.000,312,11082164,-795,0,1762581245,15121.231110779998,246.24930216000212,50707.38620064001 2025-11-08,05:54:07.000,312,11082151,-795,0,1762581246,15121.183956610002,246.40438302000257,50707.36523928001 2025-11-08,05:54:08.000,312,11082169,-795,0,1762581247,15121.163747680002,246.50307084000087,50707.728569520004 2025-11-08,05:54:09.000,312,11082067,-795,0,1762581248,15121.109857199997,246.5312673599983,50707.74254376001 2025-11-08,05:54:10.000,312,11082118,-795,0,1762581249,15121.096384579992,246.62290605000453,50707.8613248 2025-11-08,05:54:11.000,312,11082125,-795,0,1762581250,15121.123329820002,246.70044648000476,50707.931196 2025-11-08,05:54:12.000,312,11082093,-795,0,1762581251,15121.123329820002,246.80618343000242,50708.0010672 2025-11-08,05:54:13.000,312,11082173,-795,0,1762581252,15121.076175649992,246.890772990002,50708.04997704 2025-11-08,05:54:14.000,312,11082108,-795,0,1762581253,15121.103120890002,246.9260186399988,50708.112861120004 2025-11-08,05:54:15.000,312,11082168,-795,0,1762581254,15121.008812549997,247.04585385000246,50708.16177096 2025-11-08,05:54:16.000,312,11082149,-795,0,1762581255,15121.035757789992,247.15159080000012,50708.19670656 2025-11-08,05:54:17.000,312,11082088,-795,0,1762581256,15121.103120890002,247.30667166000057,50708.22465504001 2025-11-08,05:54:18.000,312,11082113,-795,0,1762581257,15121.116593509993,247.41945774000487,50708.301513360006 2025-11-08,05:54:19.000,312,11082123,-755,0,1762581258,15121.136802439993,247.51109643000382,50708.43426864 2025-11-08,05:54:20.000,312,11082127,-795,0,1762581259,15121.237847089993,247.6309316400002,50708.49715272 2025-11-08,05:54:21.000,312,11082168,-795,0,1762581260,15121.264792329988,247.82830728000408,50708.49715272 2025-11-08,05:54:22.000,312,11082100,-795,0,1762581261,15121.332155429998,247.93404423000175,50708.49016560001 2025-11-08,05:54:23.000,312,11082143,-795,0,1762581262,15121.345628049989,247.9904372700039,50708.60894664001 2025-11-08,05:54:24.000,312,11082105,-795,0,1762581263,15121.318682809993,248.1525672600037,50708.734714800004 2025-11-08,05:54:25.000,312,11082130,-795,0,1762581264,15121.271528639998,248.31469725000352,50708.76266328 2025-11-08,05:54:26.000,312,11082114,-795,0,1762581265,15121.170483989998,248.4838763700027,50708.82554736001 2025-11-08,05:54:27.000,312,11082211,-795,0,1762581266,15120.968394689997,248.61076070999843,50708.8395216 2025-11-08,05:54:28.000,312,11082178,-795,0,1762581267,15120.853877419991,248.67420287999994,50709.00721248 2025-11-08,05:54:29.000,312,11082075,-795,0,1762581268,15120.752832769991,248.78698896000424,50709.139967760006 2025-11-08,05:54:30.000,312,11082103,-795,0,1762581269,15120.752832769991,248.96321721000277,50709.21682608 2025-11-08,05:54:31.000,312,11082150,-795,0,1762581270,15120.766305389996,249.06895416000043,50709.27272304 2025-11-08,05:54:32.000,312,11082065,-795,0,1762581271,15120.773041699991,249.1887893700041,50709.32163288 2025-11-08,05:54:33.000,312,11082191,-795,0,1762581272,15120.833668489991,249.2663298000043,50709.44041392 2025-11-08,05:54:34.000,312,11082166,-795,0,1762581273,15120.73936015,249.37911588000134,50709.44041392 2025-11-08,05:54:35.000,312,11082135,-795,0,1762581274,15120.75956908,249.4496071800022,50709.44740104001 2025-11-08,05:54:36.000,312,11082144,-795,0,1762581275,15120.746096459996,249.52009848000307,50709.34958136001 2025-11-08,05:54:37.000,312,11082098,-795,0,1762581276,15120.65178811999,249.52009848000307,50709.524259360005 2025-11-08,05:54:38.000,312,11082039,-795,0,1762581277,15120.65178811999,249.6469828199988,50709.6081048 2025-11-08,05:54:39.000,312,11082079,-795,0,1762581278,15120.53053453999,249.77386716000183,50709.53124648 2025-11-08,05:54:40.000,312,11082120,-795,0,1762581279,15120.442962509995,249.8796041099995,50709.6081048 2025-11-08,05:54:41.000,312,11082116,-795,0,1762581280,15120.37559941,250.03468496999994,50709.740860080004 2025-11-08,05:54:42.000,312,11082108,-795,0,1762581281,15120.301499999994,250.09812714000145,50709.82470552 2025-11-08,05:54:43.000,312,11082193,-795,0,1762581282,15120.213927969999,250.27435538999998,50709.86662824 2025-11-08,05:54:44.000,312,11082069,-795,0,1762581283,15120.28802737999,250.3518958200002,50709.86662824 2025-11-08,05:54:45.000,312,11082063,-795,0,1762581284,15120.30823630999,250.45763276999787,50709.90156384001 2025-11-08,05:54:46.000,312,11082144,-795,0,1762581285,15120.382335719994,250.6479592800024,50709.89457672 2025-11-08,05:54:47.000,312,11082203,-795,0,1762581286,15120.442962509995,250.83828578999965,50709.957460800004 2025-11-08,05:54:48.000,312,11082087,-795,0,1762581287,15120.4362262,251.01451403999818,50710.05528048 2025-11-08,05:54:49.000,312,11082065,-795,0,1762581288,15120.584425019995,251.2682827200042,50710.15310016 2025-11-08,05:54:50.000,312,11082082,-795,0,1762581289,15120.69220597999,251.39516705999995,50710.22995848 2025-11-08,05:54:51.000,312,11082067,-795,0,1762581290,15120.624842879995,251.57139530999848,50710.2718812 2025-11-08,05:54:52.000,312,11082080,-795,0,1762581291,15120.59116132999,251.77582008000172,50710.376688 2025-11-08,05:54:53.000,312,11082060,-795,0,1762581292,15120.51032560999,251.8604096400013,50710.28585544001 2025-11-08,05:54:54.000,312,11082141,-795,0,1762581293,15120.51706192,252.05778527999792,50710.45354632001 2025-11-08,05:54:55.000,312,11082040,-795,0,1762581294,15120.42948988999,252.19876787999965,50710.50944328 2025-11-08,05:54:56.000,312,11082081,-795,0,1762581295,15120.314972619999,252.2904065699986,50710.460533440004 2025-11-08,05:54:57.000,312,11082150,-795,0,1762581296,15120.213927969999,252.4525365599984,50710.50245616001 2025-11-08,05:54:58.000,312,11082123,-795,0,1762581297,15120.193719039999,252.65696133000165,50710.649185680006 2025-11-08,05:54:59.000,312,11082080,-795,0,1762581298,15120.018574979993,252.74155089000124,50710.64219856001 2025-11-08,05:55:00.000,312,11082200,-795,0,1762581299,15120.065729149988,252.83318958000018,50710.71905688001 2025-11-08,05:55:01.000,312,11082101,-795,0,1762581300,15120.038783909993,252.83318958000018,50710.89373488 2025-11-08,05:55:02.000,312,11082113,-795,0,1762581301,15119.951211879998,252.88253349000297,50710.88674776001 2025-11-08,05:55:03.000,312,11082195,-795,0,1762581302,15119.870376159997,252.8613861000049,50710.83783792001 2025-11-08,05:55:04.000,312,11082098,-795,0,1762581303,15119.870376159997,253.0094178299987,50710.92867048001 2025-11-08,05:55:05.000,312,11082075,-795,0,1762581304,15119.944475570002,253.1081056500043,50710.92867048001 2025-11-08,05:55:06.000,312,11082110,-795,0,1762581305,15119.870376159997,253.1433513000011,50710.95661896001 2025-11-08,05:55:07.000,312,11082092,-795,0,1762581306,15119.863639850002,253.2561373799981,50710.95661896001 2025-11-08,05:55:08.000,312,11082178,-795,0,1762581307,15119.917530329993,253.43236563000391,50711.06841288 2025-11-08,05:55:09.000,312,11082134,-795,0,1762581308,15120.072465459998,253.56629909999901,50711.131296960004 2025-11-08,05:55:10.000,312,11082144,-795,0,1762581309,15120.112883319998,253.72842908999883,50711.19418104001 2025-11-08,05:55:11.000,312,11082126,-795,0,1762581310,15120.072465459998,253.78482213000098,50711.19418104001 2025-11-08,05:55:12.000,312,11082067,-795,0,1762581311,15120.079201769993,253.911706470004,50711.19418104001 2025-11-08,05:55:13.000,312,11082056,-795,0,1762581312,15120.106147009988,254.0103942900023,50711.31296208001 2025-11-08,05:55:14.000,312,11082128,-795,0,1762581313,15120.133092249998,254.12318036999932,50711.319949200006 2025-11-08,05:55:15.000,312,11082063,-795,0,1762581314,15120.173510109998,254.2571138400017,50711.3548848 2025-11-08,05:55:16.000,312,11082155,-795,0,1762581315,15120.085938079988,254.47563687000365,50711.34091056001 2025-11-08,05:55:17.000,312,11082128,-795,0,1762581316,15120.038783909993,254.64481599000283,50711.36187192001 2025-11-08,05:55:18.000,312,11082118,-795,0,1762581317,15119.957948189993,254.75760206999985,50711.32693632 2025-11-08,05:55:19.000,312,11082173,-795,0,1762581318,15119.957948189993,254.78579859000456,50711.368859040005 2025-11-08,05:55:20.000,312,11082107,-795,0,1762581319,15119.924266640002,254.89858467000158,50711.368859040005 2025-11-08,05:55:21.000,312,11082161,-795,0,1762581320,15119.957948189993,255.06776379000075,50711.4946272 2025-11-08,05:55:22.000,312,11082167,-795,0,1762581321,15120.072465459998,255.22989378000057,50711.4946272 2025-11-08,05:55:23.000,312,11082118,-795,0,1762581322,15120.079201769993,255.31448334000015,50711.466678720004 2025-11-08,05:55:24.000,312,11082195,-795,0,1762581323,15120.186982729989,255.52595724000275,50711.599433999996 2025-11-08,05:55:25.000,312,11082135,-795,0,1762581324,15120.240873209994,255.70218549000128,50711.60642112001 2025-11-08,05:55:26.000,312,11082134,-795,0,1762581325,15120.274554759999,255.88546286999917,50711.50161432 2025-11-08,05:55:27.000,312,11082144,-795,0,1762581326,15120.362126789994,256.0969367700018,50711.57148552 2025-11-08,05:55:28.000,312,11082109,-795,0,1762581327,15120.503589299995,256.14628068000457,50711.60642112001 2025-11-08,05:55:29.000,312,11082164,-795,0,1762581328,15120.483380369995,256.3718528399986,50711.60642112001 2025-11-08,05:55:30.000,312,11082159,-795,0,1762581329,15120.705678599996,256.5480810900044,50711.60642112001 2025-11-08,05:55:31.000,312,11082167,-795,0,1762581330,15120.813459559991,256.78775151000445,50711.7391764 2025-11-08,05:55:32.000,312,11082097,-795,0,1762581331,15120.914504209992,256.9428323700049,50711.79507336001 2025-11-08,05:55:33.000,312,11082059,-795,0,1762581332,15120.995339929992,257.07676584,50711.78808624 2025-11-08,05:55:34.000,312,11082138,-795,0,1762581333,15121.055966719992,257.2247975700011,50711.78808624 2025-11-08,05:55:35.000,312,11082127,-795,0,1762581334,15121.136802439993,257.2882397400026,50711.81603472001 2025-11-08,05:55:36.000,312,11082139,-795,0,1762581335,15121.123329820002,257.4715171200005,50711.7391764 2025-11-08,05:55:37.000,312,11082133,-795,0,1762581336,15121.183956610002,257.6547944999984,50711.76013776 2025-11-08,05:55:38.000,312,11082081,-795,0,1762581337,15121.285001259988,257.75348232000397,50711.83000896 2025-11-08,05:55:39.000,312,11082117,-795,0,1762581338,15121.278264949993,257.82397362000484,50711.85097032 2025-11-08,05:55:40.000,312,11082198,-795,0,1762581339,15121.426463769989,258.0424966499995,50711.823021840006 2025-11-08,05:55:41.000,312,11082077,-795,0,1762581340,15121.601607829994,258.13413533999847,50711.89289304001 2025-11-08,05:55:42.000,312,11082164,-795,0,1762581341,15121.68917985999,258.28216706999956,50711.89988016 2025-11-08,05:55:43.000,312,11082079,-795,0,1762581342,15121.77675189,258.36675662999914,50711.823021840006 2025-11-08,05:55:44.000,312,11082116,-795,0,1762581343,15121.844114989995,258.5077392300009,50711.97673848 2025-11-08,05:55:45.000,312,11082059,-795,0,1762581344,15121.972104879991,258.61347617999854,50711.99769984 2025-11-08,05:55:46.000,312,11082138,-795,0,1762581345,15122.019259050001,258.69101660999877,50711.96276424001 2025-11-08,05:55:47.000,312,11082187,-795,0,1762581346,15122.093358459992,258.77560616999835,50711.83699608 2025-11-08,05:55:48.000,312,11082136,-795,0,1762581347,15122.241557280002,258.97298181000224,50712.06757104 2025-11-08,05:55:49.000,312,11082118,-795,0,1762581348,15122.261766210002,259.13511180000205,50712.102506639996 2025-11-08,05:55:50.000,312,11082207,-795,0,1762581349,15122.268502519997,259.2901926600025,50712.23526192 2025-11-08,05:55:51.000,312,11082168,-795,0,1762581350,15122.241557280002,259.2690452700044,50712.1933392 2025-11-08,05:55:52.000,312,11082185,-795,0,1762581351,15122.315656689992,259.41707699999824,50712.18635208 2025-11-08,05:55:53.000,312,11082133,-795,0,1762581352,15122.430173959998,259.50871569000446,50712.24923616001 2025-11-08,05:55:54.000,312,11082150,-795,0,1762581353,15122.537954919993,259.66379654999764,50712.27718464001 2025-11-08,05:55:55.000,312,11082127,-795,0,1762581354,15122.618790639994,259.8329756700041,50712.24224904 2025-11-08,05:55:56.000,312,11082129,-795,0,1762581355,15122.68615373999,260.02330218000134,50712.15141648001 2025-11-08,05:55:57.000,312,11082088,-795,0,1762581356,15122.74678052999,260.17133391000243,50712.22827480001 2025-11-08,05:55:58.000,312,11082115,-795,0,1762581357,15122.84782517999,260.36870954999904,50712.22128768 2025-11-08,05:55:59.000,312,11082188,-795,0,1762581358,15122.89497935,260.5378886699982,50712.24224904 2025-11-08,05:56:00.000,312,11082212,-795,0,1762581359,15122.94886982999,260.7705099599989,50712.24923616001 2025-11-08,05:56:01.000,312,11082190,-795,0,1762581360,15123.083596029996,260.9819838600015,50712.2632104 2025-11-08,05:56:02.000,312,11082091,-795,0,1762581361,15123.218322230001,261.2287034100009,50712.28417176 2025-11-08,05:56:03.000,312,11082081,-795,0,1762581362,15123.245267469996,261.5247668700031,50712.256223280005 2025-11-08,05:56:04.000,312,11082102,-795,0,1762581363,15123.211585919991,261.7009951200016,50712.270197519996 2025-11-08,05:56:05.000,312,11082277,-635,0,1762581364,15123.211585919991,261.8701742400008,50712.23526192 2025-11-08,05:56:06.000,312,11082075,-795,0,1762581365,15123.11054126999,262.0111568400025,50712.14442936 2025-11-08,05:56:07.000,312,11082113,-795,0,1762581366,15123.144222819996,262.1591885700036,50712.270197519996 2025-11-08,05:56:08.000,312,11082105,-795,0,1762581367,15123.150959129991,262.27197465000063,50712.270197519996 2025-11-08,05:56:09.000,312,11082162,-795,0,1762581368,15123.083596029996,262.4763994200039,50712.24224904 2025-11-08,05:56:10.000,312,11082134,-795,0,1762581369,15123.11727758,262.6244311499977,50712.28417176 2025-11-08,05:56:11.000,312,11082108,-795,0,1762581370,15123.03644186,262.79361027000414,50712.375004320005 2025-11-08,05:56:12.000,312,11082105,-795,0,1762581371,15123.150959129991,262.8993472200018,50712.29814600001 2025-11-08,05:56:13.000,312,11082241,-795,0,1762581372,15123.245267469996,263.15311590000056,50712.326094480006 2025-11-08,05:56:14.000,312,11082214,-795,0,1762581373,15123.400202600002,263.2800002400036,50712.38199144 2025-11-08,05:56:15.000,312,11082218,-795,0,1762581374,15123.420411530002,263.38573719000124,50712.270197519996 2025-11-08,05:56:16.000,312,11082075,-795,0,1762581375,15123.555137729993,263.4914741399989,50712.256223280005 2025-11-08,05:56:17.000,312,11082140,-795,0,1762581376,15123.622500830003,263.7170463000002,50712.158403600006 2025-11-08,05:56:18.000,312,11082107,-795,0,1762581377,15123.851535369999,263.85802890000195,50712.21430056 2025-11-08,05:56:19.000,312,11082074,-795,0,1762581378,15123.952580019999,264.04130627999984,50712.22128768 2025-11-08,05:56:20.000,312,11082046,-795,0,1762581379,15124.00647049999,264.15409236000414,50712.158403600006 2025-11-08,05:56:21.000,312,11082056,-755,0,1762581380,15124.02667942999,264.30212408999796,50712.15141648001 2025-11-08,05:56:22.000,312,11082175,-795,0,1762581381,15123.979525259994,264.33736974000203,50712.207313440005 2025-11-08,05:56:23.000,312,11082137,-795,0,1762581382,15123.959316329994,264.40081191000354,50712.14442936 2025-11-08,05:56:24.000,312,11082108,-795,0,1762581383,15123.972788949999,264.5065488600012,50712.15141648001 2025-11-08,05:56:25.000,312,11082196,-795,0,1762581384,15124.00647049999,264.61228580999887,50712.137442240004 2025-11-08,05:56:26.000,312,11082137,-795,0,1762581385,15123.96605263999,264.79556319000403,50712.15141648001 2025-11-08,05:56:27.000,312,11082064,-795,0,1762581386,15123.952580019999,264.9013001400017,50712.06058392001 2025-11-08,05:56:28.000,312,11082157,-795,0,1762581387,15123.939107399994,265.10572490999766,50712.13045512001 2025-11-08,05:56:29.000,312,11082123,-755,0,1762581388,15123.891953229999,265.2114618600026,50712.158403600006 2025-11-08,05:56:30.000,312,11082115,-795,0,1762581389,15123.838062749994,265.38769011000113,50712.16539072 2025-11-08,05:56:31.000,312,11082095,-795,0,1762581390,15123.790908579998,265.4088374999992,50712.17936496001 2025-11-08,05:56:32.000,312,11082066,-795,0,1762581391,15123.811117509998,265.458181410002,50712.158403600006 2025-11-08,05:56:33.000,312,11082127,-795,0,1762581392,15123.844799059989,265.61326227000245,50712.207313440005 2025-11-08,05:56:34.000,312,11082096,-795,0,1762581393,15123.797644889994,265.7189992200001,50712.158403600006 2025-11-08,05:56:35.000,312,11082198,-795,0,1762581394,15123.770699649998,265.8670309500012,50712.08154528001 2025-11-08,05:56:36.000,312,11082100,-795,0,1762581395,15123.844799059989,265.916374860004,50712.07455816 2025-11-08,05:56:37.000,312,11082094,-795,0,1762581396,15123.871744299999,265.97981702999823,50712.01167408001 2025-11-08,05:56:38.000,312,11082129,-795,0,1762581397,15123.918898469994,266.0926031100025,50712.00468696 2025-11-08,05:56:39.000,312,11082161,-795,0,1762581398,15123.979525259994,266.15604528000404,50711.98372560001 2025-11-08,05:56:40.000,312,11082055,-795,0,1762581399,15123.94584370999,266.10670137000125,50711.990712720006 2025-11-08,05:56:41.000,312,11082043,-795,0,1762581400,15123.959316329994,266.2124383199989,50711.89289304001 2025-11-08,05:56:42.000,312,11082119,-795,0,1762581401,15123.972788949999,266.23358571000426,50711.920841520005 2025-11-08,05:56:43.000,312,11082077,-795,0,1762581402,15124.060360979995,266.2970278799985,50711.920841520005 2025-11-08,05:56:44.000,312,11082184,-795,0,1762581403,15124.06709728999,266.3886665700047,50711.89289304001 2025-11-08,05:56:45.000,312,11082132,-795,0,1762581404,15124.18835086999,266.46620699999767,50711.85795744 2025-11-08,05:56:46.000,312,11082155,-795,0,1762581405,15124.14793300999,266.50145265000174,50711.76013776 2025-11-08,05:56:47.000,312,11082197,-795,0,1762581406,15124.20855979999,266.60014047000004,50711.69725368001 2025-11-08,05:56:48.000,312,11082087,-795,0,1762581407,15124.29613183,266.7693195899992,50711.78109912 2025-11-08,05:56:49.000,312,11082083,-795,0,1762581408,15124.24897765999,266.82571263000136,50711.64834384001 2025-11-08,05:56:50.000,312,11082173,-795,0,1762581409,15124.22876872999,266.931449579999,50711.64834384001 2025-11-08,05:56:51.000,312,11082048,-795,0,1762581410,15124.17487825,267.1147269600042,50711.62039536 2025-11-08,05:56:52.000,312,11082042,-795,0,1762581411,15124.141196699995,267.2275130400012,50711.67629232001 2025-11-08,05:56:53.000,312,11082115,-795,0,1762581412,15124.19508718,267.35439738000423,50711.599433999996 2025-11-08,05:56:54.000,312,11082156,-795,0,1762581413,15124.120987769995,267.50242910999805,50711.51558856 2025-11-08,05:56:55.000,312,11082098,-795,0,1762581414,15124.16814193999,267.6434117099998,50711.48065296001 2025-11-08,05:56:56.000,312,11082094,-795,0,1762581415,15124.06709728999,267.87603300000046,50711.38982040001 2025-11-08,05:56:57.000,312,11082081,-795,0,1762581416,15124.10751514999,268.07340864000435,50711.39680752 2025-11-08,05:56:58.000,312,11082255,-795,0,1762581417,15124.040152049995,268.28488253999967,50711.33392344 2025-11-08,05:56:59.000,312,11082126,-795,0,1762581418,15123.98626156999,268.33422645000246,50711.26405224001 2025-11-08,05:57:00.000,312,11082140,-795,0,1762581419,15123.99299788,268.4752090500042,50711.298987840004 2025-11-08,05:57:01.000,312,11082071,-795,0,1762581420,15123.92563477999,268.5950442600006,50711.27802648 2025-11-08,05:57:02.000,312,11082094,-795,0,1762581421,15123.858271679994,268.75012512000103,50711.22911664 2025-11-08,05:57:03.000,312,11082202,-795,0,1762581422,15123.804381199989,268.9052059800015,50711.13828408 2025-11-08,05:57:04.000,312,11082138,-795,0,1762581423,15123.763963339989,269.13782727000216,50711.1103356 2025-11-08,05:57:05.000,312,11082106,-795,0,1762581424,15123.689863929998,269.22241683000175,50711.17321968001 2025-11-08,05:57:06.000,312,11082119,-795,0,1762581425,15123.561874040002,269.32110465000005,50711.0404644 2025-11-08,05:57:07.000,312,11082095,-795,0,1762581426,15123.454093079992,269.32110465000005,50711.05443864001 2025-11-08,05:57:08.000,312,11082155,-795,0,1762581427,15123.447356769997,269.44798899000307,50711.01950304 2025-11-08,05:57:09.000,312,11082069,-755,0,1762581428,15123.400202600002,269.5607750700001,50710.92867048001 2025-11-08,05:57:10.000,312,11082068,-795,0,1762581429,15123.225058539996,269.6735611500044,50710.900722 2025-11-08,05:57:11.000,312,11082115,-635,0,1762581430,15123.17790437,269.8215928799982,50710.87277352 2025-11-08,05:57:12.000,312,11082096,-795,0,1762581431,15123.13748651,269.9202807000038,50710.78892808001 2025-11-08,05:57:13.000,312,11082156,-795,0,1762581432,15123.083596029996,270.0471650399995,50710.698095520005 2025-11-08,05:57:14.000,312,11082179,-795,0,1762581433,15123.043178169995,270.1599511200038,50710.67014704001 2025-11-08,05:57:15.000,312,11082109,-795,0,1762581434,15122.85456149,270.22339328999806,50710.63521144 2025-11-08,05:57:16.000,312,11082176,-795,0,1762581435,15122.692890049999,270.2445406800034,50710.53739176 2025-11-08,05:57:17.000,312,11082094,-795,0,1762581436,15122.511009679998,270.22339328999806,50710.46752056 2025-11-08,05:57:18.000,312,11082074,-795,0,1762581437,15122.356074549993,270.329130240003,50710.41861072 2025-11-08,05:57:19.000,312,11082000,-795,0,1762581438,15122.214612039992,270.35732676000043,50710.362713760005 2025-11-08,05:57:20.000,312,11082150,-795,0,1762581439,15122.086622149996,270.5758497900024,50710.29982968 2025-11-08,05:57:21.000,312,11082131,-795,0,1762581440,15121.91147808999,270.7591271700003,50710.25790696001 2025-11-08,05:57:22.000,312,11082154,-795,0,1762581441,15121.79696082,270.8084710800031,50710.125151680004 2025-11-08,05:57:23.000,312,11082116,-795,0,1762581442,15121.68917985999,270.95650281000417,50710.05528048 2025-11-08,05:57:24.000,312,11082077,-795,0,1762581443,15121.642025689995,271.104534539998,50709.978422160006 2025-11-08,05:57:25.000,312,11082125,-795,0,1762581444,15121.54771734999,271.23846801000036,50709.89457672 2025-11-08,05:57:26.000,312,11082139,-795,0,1762581445,15121.48709055999,271.344204959998,50709.789769920004 2025-11-08,05:57:27.000,312,11082107,-795,0,1762581446,15121.473617939999,271.52043321000383,50709.67098888 2025-11-08,05:57:28.000,312,11082114,-795,0,1762581447,15121.453409009999,271.66846493999765,50709.62906616 2025-11-08,05:57:29.000,312,11082025,-795,0,1762581448,15121.412991149999,271.8869879699996,50709.60111768 2025-11-08,05:57:30.000,312,11082194,-795,0,1762581449,15121.285001259988,271.99272492000455,50709.58714344001 2025-11-08,05:57:31.000,312,11082067,-795,0,1762581450,15121.170483989998,272.21124794999923,50709.39150408 2025-11-08,05:57:32.000,312,11082058,-795,0,1762581451,15121.082911960002,272.3451814200016,50709.30067152001 2025-11-08,05:57:33.000,312,11082144,-795,0,1762581452,15121.035757789992,272.37337793999905,50709.21682608 2025-11-08,05:57:34.000,312,11082122,-795,0,1762581453,15121.049230409997,272.6059992299997,50709.18189048001 2025-11-08,05:57:35.000,312,11082166,-795,0,1762581454,15121.055966719992,272.7751783499989,50709.11201928001 2025-11-08,05:57:36.000,312,11082153,-795,0,1762581455,15121.136802439993,273.01484876999893,50708.94432840001 2025-11-08,05:57:37.000,312,11082042,-795,0,1762581456,15121.177220299993,273.2474700599996,50708.804586000006 2025-11-08,05:57:38.000,312,11082155,-795,0,1762581457,15121.251319709998,273.4589439600022,50708.83253448 2025-11-08,05:57:39.000,312,11082086,-795,0,1762581458,15121.285001259988,273.5294352600031,50708.636895120006 2025-11-08,05:57:40.000,312,11082136,-795,0,1762581459,15121.291737569998,273.7409091599984,50708.5949724 2025-11-08,05:57:41.000,312,11082154,-795,0,1762581460,15121.291737569998,273.9241865400036,50708.46221712001 2025-11-08,05:57:42.000,312,11082182,-795,0,1762581461,15121.285001259988,274.04402174999996,50708.24561640001 2025-11-08,05:57:43.000,312,11082013,-795,0,1762581462,15121.224374469988,274.1215621800002,50708.11984824 2025-11-08,05:57:44.000,312,11082007,-755,0,1762581463,15121.163747680002,274.1215621800002,50708.03600280001 2025-11-08,05:57:45.000,312,11082148,-795,0,1762581464,15121.096384579992,274.15680783000425,50708.015041440005 2025-11-08,05:57:46.000,312,11082140,-795,0,1762581465,15120.981867310002,274.19205348000105,50707.777479360004 2025-11-08,05:57:47.000,312,11082123,-795,0,1762581466,15120.901031590001,274.3048395599981,50707.79145360001 2025-11-08,05:57:48.000,312,11082074,-795,0,1762581467,15120.887558969996,274.45287128999917,50707.8263892 2025-11-08,05:57:49.000,312,11082098,-795,0,1762581468,15120.820195870001,274.6079521499996,50707.63773696 2025-11-08,05:57:50.000,312,11082103,-795,0,1762581469,15120.67199704999,274.6431978000037,50707.62376272001 2025-11-08,05:57:51.000,312,11082101,-795,0,1762581470,15120.544007159995,274.6713943200011,50707.50498168001 2025-11-08,05:57:52.000,312,11082125,-795,0,1762581471,15120.38907202999,274.66434519000177,50707.3023552 2025-11-08,05:57:53.000,312,11082141,-795,0,1762581472,15120.26781844999,274.78418039999815,50707.295368080006 2025-11-08,05:57:54.000,312,11082051,-795,0,1762581473,15120.099410699993,274.854671699999,50707.23947112001 2025-11-08,05:57:55.000,312,11082178,-795,0,1762581474,15120.005102359988,274.94631038999796,50707.078767360006 2025-11-08,05:57:56.000,312,11082113,-795,0,1762581475,15119.843430920002,275.0520473400029,50706.939024960004 2025-11-08,05:57:57.000,312,11082075,-795,0,1762581476,15119.749122579997,275.09434211999906,50706.8481924 2025-11-08,05:57:58.000,312,11082123,-795,0,1762581477,15119.715441029992,275.15778429000056,50706.87614088 2025-11-08,05:57:59.000,312,11082150,-795,0,1762581478,15119.607660069996,275.2353247200008,50706.71543712001 2025-11-08,05:58:00.000,312,11082173,-795,0,1762581479,15119.634605309991,275.2353247200008,50706.61063032 2025-11-08,05:58:01.000,312,11082034,-795,0,1762581480,15119.580714830001,275.4186020999987,50706.435952320004 2025-11-08,05:58:02.000,312,11082117,-795,0,1762581481,15119.553769589991,275.5595847000004,50706.408003840006 2025-11-08,05:58:03.000,312,11082105,-795,0,1762581482,15119.445988629996,275.67941991000407,50706.30319704 2025-11-08,05:58:04.000,312,11082069,-795,0,1762581483,15119.445988629996,275.76400947000366,50706.21236448001 2025-11-08,05:58:05.000,312,11082237,-795,0,1762581484,15119.31126242999,275.8556481600026,50706.03768648 2025-11-08,05:58:06.000,312,11082100,-795,0,1762581485,15119.183272539995,275.96138511000026,50705.94685392001 2025-11-08,05:58:07.000,312,11082152,-795,0,1762581486,15119.04854633999,276.06007292999857,50705.84903424 2025-11-08,05:58:08.000,312,11082170,-795,0,1762581487,15118.947501689989,276.0882694500033,50705.82807288001 2025-11-08,05:58:09.000,312,11082069,-795,0,1762581488,15118.839720729993,276.14466248999815,50705.68833048001 2025-11-08,05:58:10.000,312,11082080,-795,0,1762581489,15118.725203460002,276.22925204999774,50705.60448504 2025-11-08,05:58:11.000,312,11082117,-795,0,1762581490,15118.617422499992,276.27859596000053,50705.52063960001 2025-11-08,05:58:12.000,312,11082110,-795,0,1762581491,15118.610686189997,276.24335031000373,50705.380897200004 2025-11-08,05:58:13.000,312,11082145,-795,0,1762581492,15118.563532020002,276.3702346499995,50705.311026 2025-11-08,05:58:14.000,312,11082094,-675,0,1762581493,15118.502905230001,276.44072595000034,50705.26910328 2025-11-08,05:58:15.000,312,11082077,-795,0,1762581494,15118.435542129992,276.5112172500012,50705.05948968001 2025-11-08,05:58:16.000,312,11082128,-795,0,1762581495,15118.287343309996,276.5746594200027,50704.9267344 2025-11-08,05:58:17.000,312,11082140,-795,0,1762581496,15118.19977128,276.68744549999974,50704.84987608001 2025-11-08,05:58:18.000,312,11082127,-795,0,1762581497,15118.07178138999,276.75088767000125,50704.842888959996 2025-11-08,05:58:19.000,312,11082100,-795,0,1762581498,15117.95052780999,276.83547723000083,50704.69615944 2025-11-08,05:58:20.000,312,11082159,-795,0,1762581499,15117.88990101999,276.9412141799985,50704.66821096 2025-11-08,05:58:21.000,312,11082133,-795,0,1762581500,15117.943791499994,277.1033441699983,50704.54942992 2025-11-08,05:58:22.000,312,11082177,-795,0,1762581501,15118.03136352999,277.1738354699992,50704.52148144 2025-11-08,05:58:23.000,312,11082159,-795,0,1762581502,15117.97747305,277.42760414999793,50704.29090648 2025-11-08,05:58:24.000,312,11082091,-795,0,1762581503,15117.97747305,277.5967832700044,50704.24199664 2025-11-08,05:58:25.000,312,11082205,-795,0,1762581504,15117.95052780999,277.65317630999925,50704.13718984 2025-11-08,05:58:26.000,312,11082119,-795,0,1762581505,15117.896637329999,277.7307167399995,50703.941550480005 2025-11-08,05:58:27.000,312,11082174,-795,0,1762581506,15117.88990101999,277.6743237000046,50703.892640640006 2025-11-08,05:58:28.000,312,11082060,-795,0,1762581507,15117.883164709994,277.6884219600033,50703.81578232001 2025-11-08,05:58:29.000,312,11082136,-795,0,1762581508,15117.91684626,277.70252022000204,50703.66206568 2025-11-08,05:58:30.000,312,11082159,-795,0,1762581509,15117.95052780999,277.85055195000314,50703.55027176001 2025-11-08,05:58:31.000,312,11082188,-795,0,1762581510,15117.91010994999,277.8294045599978,50703.51533616 2025-11-08,05:58:32.000,312,11082029,-795,0,1762581511,15117.88990101999,277.8435028200038,50703.48040056001 2025-11-08,05:58:33.000,312,11082143,-795,0,1762581512,15117.876428399999,277.8364536900044,50703.41052936001 2025-11-08,05:58:34.000,312,11082138,-795,0,1762581513,15117.822537919994,277.81530629999907,50703.319696800005 2025-11-08,05:58:35.000,312,11082215,-795,0,1762581514,15117.755174819999,277.8364536900044,50703.152005920005 2025-11-08,05:58:36.000,312,11082155,-795,0,1762581515,15117.755174819999,277.921043250004,50703.06117336 2025-11-08,05:58:37.000,312,11082127,-795,0,1762581516,15117.687811719989,277.9562889000008,50702.94937944 2025-11-08,05:58:38.000,312,11082161,-795,0,1762581517,15117.620448619993,277.9562889000008,50702.94239232 2025-11-08,05:58:39.000,312,11082183,-795,0,1762581518,15117.546349210003,277.9774362899989,50702.74675296 2025-11-08,05:58:40.000,312,11082113,-795,0,1762581519,15117.431831939997,277.98448541999824,50702.62797192 2025-11-08,05:58:41.000,312,11082174,-795,0,1762581520,15117.209533709996,277.99858368000423,50702.60701056 2025-11-08,05:58:42.000,312,11082057,-795,0,1762581521,15117.155643229991,278.1043206300019,50702.42534544001 2025-11-08,05:58:43.000,312,11082194,-795,0,1762581522,15117.12196168,278.1184188900006,50702.39040984 2025-11-08,05:58:44.000,312,11082111,-795,0,1762581523,15117.108489059996,278.21005757999956,50702.25765456001 2025-11-08,05:58:45.000,312,11082088,-795,0,1762581524,15117.068071199996,278.1677628000034,50702.1318864 2025-11-08,05:58:46.000,312,11082076,-795,0,1762581525,15117.007444409996,278.252352360003,50702.048040960006 2025-11-08,05:58:47.000,312,11082115,-795,0,1762581526,15116.91313606999,278.3016962699985,50701.83144024001 2025-11-08,05:58:48.000,312,11082032,-795,0,1762581527,15116.906399759995,278.48497365000367,50701.90829856 2025-11-08,05:58:49.000,312,11082113,-795,0,1762581528,15116.7986188,278.4638262599983,50701.810478880005 2025-11-08,05:58:50.000,312,11082059,-795,0,1762581529,15116.73125569999,278.5272684299998,50701.77554328 2025-11-08,05:58:51.000,312,11082237,-755,0,1762581530,15116.71778308,278.5272684299998,50701.691697840004 2025-11-08,05:58:52.000,312,11082206,-795,0,1762581531,15116.643683669994,278.492022780003,50701.5729168 2025-11-08,05:58:53.000,312,11082067,-795,0,1762581532,15116.63021104999,278.5131701700011,50701.44016152 2025-11-08,05:58:54.000,312,11082090,-795,0,1762581533,15116.576320569999,278.48497365000367,50701.356316080004 2025-11-08,05:58:55.000,312,11082108,-795,0,1762581534,15116.576320569999,278.4638262599983,50701.153689599996 2025-11-08,05:58:56.000,312,11082123,-795,0,1762581535,15116.468539609989,278.492022780003,50701.07683128 2025-11-08,05:58:57.000,312,11082151,-795,0,1762581536,15116.482012229993,278.59071060000133,50701.0488828 2025-11-08,05:58:58.000,312,11082091,-795,0,1762581537,15116.380967579993,278.6400545100041,50700.9790116 2025-11-08,05:58:59.000,312,11082177,-795,0,1762581538,15116.273186619997,278.61890711999877,50700.923114640005 2025-11-08,05:59:00.000,312,11082045,-795,0,1762581539,15116.266450310002,278.4779245200043,50700.84625632001 2025-11-08,05:59:01.000,312,11082064,-795,0,1762581540,15116.205823520002,278.4638262599983,50700.706513920006 2025-11-08,05:59:02.000,312,11082209,-795,0,1762581541,15116.232768759997,278.45677712999895,50700.65760408001 2025-11-08,05:59:03.000,312,11082093,-795,0,1762581542,15116.185614590002,278.45677712999895,50700.538823040006 2025-11-08,05:59:04.000,312,11082182,-795,0,1762581543,15116.104778870002,278.44267887000024,50700.517861680004 2025-11-08,05:59:05.000,312,11082185,-795,0,1762581544,15115.956580049991,278.3933349600047,50700.32222232001 2025-11-08,05:59:06.000,312,11082150,-795,0,1762581545,15115.76122706,278.3510401800013,50700.24536400001 2025-11-08,05:59:07.000,312,11082130,-795,0,1762581546,15115.66018241,278.2875980099998,50700.133570080005 2025-11-08,05:59:08.000,312,11082075,-795,0,1762581547,15115.68039134,278.25940149000235,50700.07767312001 2025-11-08,05:59:09.000,312,11082080,-795,0,1762581548,15115.69386395999,278.2875980099998,50699.99382768 2025-11-08,05:59:10.000,312,11082122,-795,0,1762581549,15115.77469967999,278.30874539999786,50699.90299512 2025-11-08,05:59:11.000,312,11082124,-795,0,1762581550,15115.788172299995,278.3298927900032,50699.81914968001 2025-11-08,05:59:12.000,312,11082131,-795,0,1762581551,15115.707336579995,278.3862858299981,50699.62351032001 2025-11-08,05:59:13.000,312,11082121,-795,0,1762581552,15115.646709789995,278.4003840900041,50699.679407280004 2025-11-08,05:59:14.000,312,11082139,-795,0,1762581553,15115.55240144999,278.35808931000065,50699.532677760006 2025-11-08,05:59:15.000,312,11082196,-795,0,1762581554,15115.458093109999,278.35808931000065,50699.49774216 2025-11-08,05:59:16.000,312,11082051,-795,0,1762581555,15115.249267499988,278.19595932000084,50699.3021028 2025-11-08,05:59:17.000,312,11082105,-795,0,1762581556,15115.181904399993,278.1043206300019,50699.26716720001 2025-11-08,05:59:18.000,312,11082194,-795,0,1762581557,15115.013496649997,278.1184188900006,50699.19030888001 2025-11-08,05:59:19.000,312,11082228,-795,0,1762581558,15114.932660929997,278.13251714999933,50699.09947632001 2025-11-08,05:59:20.000,312,11082078,-795,0,1762581559,15114.885506760002,278.12546801999997,50698.96672104 2025-11-08,05:59:21.000,312,11082113,-795,0,1762581560,15114.838352589992,278.14661540999805,50698.79903016 2025-11-08,05:59:22.000,312,11082105,-795,0,1762581561,15114.797934729992,278.11136976000125,50698.624352160004 2025-11-08,05:59:23.000,312,11082132,-795,0,1762581562,15114.804671040001,278.11136976000125,50698.575442320005 2025-11-08,05:59:24.000,312,11082119,-795,0,1762581563,15114.757516869991,278.0902223700032,50698.456661280004 2025-11-08,05:59:25.000,312,11082157,-755,0,1762581564,15114.723835320001,278.01268194000295,50698.34486736 2025-11-08,05:59:26.000,312,11082121,-795,0,1762581565,15114.730571629996,277.9421906400021,50698.12826664 2025-11-08,05:59:27.000,312,11082079,-795,0,1762581566,15114.66320853,277.99153455000487,50698.04442120001 2025-11-08,05:59:28.000,312,11082205,-795,0,1762581567,15114.66320853,278.0197310700023,50698.06538256001 2025-11-08,05:59:29.000,312,11082226,-795,0,1762581568,15114.59584542999,278.0408784600004,50697.88371744 2025-11-08,05:59:30.000,312,11082073,-795,0,1762581569,15114.528482329995,278.0056328100036,50697.84179472 2025-11-08,05:59:31.000,312,11082105,-795,0,1762581570,15114.427437679995,278.033829330001,50697.688078080006 2025-11-08,05:59:32.000,312,11082075,-795,0,1762581571,15114.225348379994,278.11136976000125,50697.59724552 2025-11-08,05:59:33.000,312,11082234,-795,0,1762581572,15113.949159669988,278.14661540999805,50697.4854516 2025-11-08,05:59:34.000,312,11082040,-795,0,1762581573,15113.875060259998,278.2030084500002,50697.331734960004 2025-11-08,05:59:35.000,312,11082091,-795,0,1762581574,15113.747070370002,278.2312049700049,50697.20596680001 2025-11-08,05:59:36.000,312,11082075,-795,0,1762581575,15113.679707269992,278.2875980099998,50696.96141760001 2025-11-08,05:59:37.000,312,11082224,-795,0,1762581576,15113.740334059992,278.30874539999786,50697.136095600006 2025-11-08,05:59:38.000,312,11082215,-795,0,1762581577,15113.774015609997,278.30874539999786,50697.01032744001 2025-11-08,05:59:39.000,312,11082089,-795,0,1762581578,15113.659498339992,278.3369419200026,50696.849623680006 2025-11-08,05:59:40.000,312,11082067,-795,0,1762581579,15113.686443580002,278.25940149000235,50696.83564944 2025-11-08,05:59:41.000,312,11082153,-795,0,1762581580,15113.652762029997,278.30874539999786,50696.76577824 2025-11-08,05:59:42.000,312,11082191,-795,0,1762581581,15113.544981070001,278.1677628000034,50696.54917752 2025-11-08,05:59:43.000,312,11082153,-795,0,1762581582,15113.544981070001,278.0902223700032,50696.402448 2025-11-08,05:59:44.000,312,11082182,-795,0,1762581583,15113.652762029997,277.99858368000423,50696.38148664 2025-11-08,05:59:45.000,312,11082055,-795,0,1762581584,15113.800960849992,277.99153455000487,50696.31161544 2025-11-08,05:59:46.000,312,11082108,-795,0,1762581585,15113.821169779992,278.0197310700023,50696.129950320006 2025-11-08,05:59:47.000,312,11082150,-795,0,1762581586,15113.787488230002,278.02678020000167,50696.0181564 2025-11-08,05:59:48.000,312,11082144,-715,0,1762581587,15113.733597749997,277.92809238000336,50696.0181564 2025-11-08,05:59:49.000,312,11082125,-795,0,1762581588,15113.699916199992,277.8716993400012,50695.92033672 2025-11-08,05:59:50.000,312,11082192,-795,0,1762581589,15113.686443580002,277.8223554299984,50695.82950416 2025-11-08,05:59:51.000,312,11082174,-795,0,1762581590,15113.706652510002,277.7307167399995,50695.794568560006 2025-11-08,05:59:52.000,312,11082107,-795,0,1762581591,15113.747070370002,277.6954710900027,50695.64783904001 2025-11-08,05:59:53.000,312,11082123,-795,0,1762581592,15113.827906090002,277.6461271799999,50695.51508376 2025-11-08,05:59:54.000,312,11082170,-795,0,1762581593,15113.868323950002,277.6108815300031,50695.508096640006 2025-11-08,05:59:55.000,312,11082225,-795,0,1762581594,15113.794224539997,277.6461271799999,50695.43123832001 2025-11-08,05:59:56.000,312,11082135,-795,0,1762581595,15113.706652510002,277.5826850099984,50695.151753520004 2025-11-08,05:59:57.000,312,11082156,-795,0,1762581596,15113.733597749997,277.575635879999,50695.123805040006 2025-11-08,05:59:58.000,312,11082173,-795,0,1762581597,15113.807697160002,277.51924284000415,50695.01899824 2025-11-08,05:59:59.000,312,11082205,-795,0,1762581598,15113.881796569993,277.46989893000136,50694.99803688001 2025-11-08,06:00:00.000,312,11082066,-795,0,1762581599,15113.827906090002,277.4205550199986,50694.886242960005 2025-11-08,06:00:01.000,312,11082125,-795,0,1762581600,15113.861587639993,277.3853093700018,50694.78143616001 2025-11-08,06:00:02.000,312,11082112,-795,0,1762581601,15113.935687049998,277.42760414999793,50694.620732400006 2025-11-08,06:00:03.000,312,11082096,-795,0,1762581602,15113.935687049998,277.40645675999986,50694.54387408001 2025-11-08,06:00:04.000,312,11082064,-795,0,1762581603,15113.908741810003,277.3782602400024,50694.52291272001 2025-11-08,06:00:05.000,312,11082105,-675,0,1762581604,15113.895269189998,277.3148180700009,50694.44605440001 2025-11-08,06:00:06.000,312,11082068,-795,0,1762581605,15113.881796569993,277.22317938000197,50694.2713764 2025-11-08,06:00:07.000,312,11082171,-795,0,1762581606,15113.908741810003,277.22317938000197,50694.117659760006 2025-11-08,06:00:08.000,312,11082122,-795,0,1762581607,15113.902005499993,277.1879337299979,50694.07573704 2025-11-08,06:00:09.000,312,11082105,-795,0,1762581608,15113.841378709993,277.0892459099996,50694.10368552 2025-11-08,06:00:10.000,312,11082075,-795,0,1762581609,15113.834642399997,276.9905580900013,50693.85214920001 2025-11-08,06:00:11.000,312,11082073,-795,0,1762581610,15113.800960849992,276.87777201000426,50693.84516208 2025-11-08,06:00:12.000,312,11082169,-795,0,1762581611,15113.827906090002,276.91301766000106,50693.880097680005 2025-11-08,06:00:13.000,312,11082099,-795,0,1762581612,15113.908741810003,276.7931824500047,50693.6774712 2025-11-08,06:00:14.000,312,11082182,-795,0,1762581613,15113.881796569993,276.70154375999846,50693.5726644 2025-11-08,06:00:15.000,312,11082086,-795,0,1762581614,15113.881796569993,276.6451507200036,50693.43990912001 2025-11-08,06:00:16.000,312,11082120,-795,0,1762581615,15113.902005499993,276.5817085500021,50693.432922 2025-11-08,06:00:17.000,312,11082088,-795,0,1762581616,15113.935687049998,276.4759716000044,50693.160424320005 2025-11-08,06:00:18.000,312,11082119,-795,0,1762581617,15113.982841219993,276.4689224699978,50693.20234704001 2025-11-08,06:00:19.000,312,11082232,-795,0,1762581618,15114.023259079993,276.4830207300038,50693.09754024 2025-11-08,06:00:20.000,312,11082238,-795,0,1762581619,15113.942423359993,276.3843329099982,50693.055617519996 2025-11-08,06:00:21.000,312,11082156,-795,0,1762581620,15113.848115020002,276.2644977000018,50693.06260464001 2025-11-08,06:00:22.000,312,11082128,-795,0,1762581621,15113.753806679997,276.215153789999,50692.96478496001 2025-11-08,06:00:23.000,312,11082108,-795,0,1762581622,15113.753806679997,276.1164659700007,50692.825042560005 2025-11-08,06:00:24.000,312,11082185,-795,0,1762581623,15113.821169779992,276.0671220599979,50692.908888 2025-11-08,06:00:25.000,312,11082179,-795,0,1762581624,15113.800960849992,275.92613946000347,50692.72722288001 2025-11-08,06:00:26.000,312,11082064,-795,0,1762581625,15113.821169779992,275.89794293999876,50692.56651912 2025-11-08,06:00:27.000,312,11082047,-795,0,1762581626,15113.794224539997,275.84859903000324,50692.51760928 2025-11-08,06:00:28.000,312,11082097,-795,0,1762581627,15113.787488230002,275.7569603400043,50692.51760928 2025-11-08,06:00:29.000,312,11082182,-795,0,1762581628,15113.679707269992,275.71466556000087,50692.41280248001 2025-11-08,06:00:30.000,312,11082209,-795,0,1762581629,15113.659498339992,275.60187948000384,50692.321969920005 2025-11-08,06:00:31.000,312,11082157,-795,0,1762581630,15113.619080479992,275.5595847000004,50692.24511160001 2025-11-08,06:00:32.000,312,11082211,-795,0,1762581631,15113.612344169997,275.5666338299998,50692.203188880005 2025-11-08,06:00:33.000,312,11082129,-795,0,1762581632,15113.639289409992,275.5102407900049,50692.105369200006 2025-11-08,06:00:34.000,312,11082120,-795,0,1762581633,15113.699916199992,275.4820442700002,50692.05645936001 2025-11-08,06:00:35.000,312,11082202,-795,0,1762581634,15113.740334059992,275.40450383999996,50691.97960104001 2025-11-08,06:00:36.000,312,11082125,-795,0,1762581635,15113.612344169997,275.4186020999987,50691.83287152 2025-11-08,06:00:37.000,312,11082172,-795,0,1762581636,15113.531508449996,275.32696340999973,50691.72107760001 2025-11-08,06:00:38.000,312,11082145,-795,0,1762581637,15113.538244759991,275.2846686300036,50691.7560132 2025-11-08,06:00:39.000,312,11082192,-795,0,1762581638,15113.518035829991,275.2494229799995,50691.686142 2025-11-08,06:00:40.000,312,11082030,-795,0,1762581639,15113.524772140001,275.20712820000335,50691.56037384 2025-11-08,06:00:41.000,312,11082182,-795,0,1762581640,15113.497826899991,275.2353247200008,50691.511464 2025-11-08,06:00:42.000,312,11082157,-795,0,1762581641,15113.531508449996,275.25647210999887,50691.28787616001 2025-11-08,06:00:43.000,312,11082113,-795,0,1762581642,15113.524772140001,275.185980809998,50691.22499208 2025-11-08,06:00:44.000,312,11082126,-795,0,1762581643,15113.470881659996,275.1084403799978,50691.19005648001 2025-11-08,06:00:45.000,312,11082195,-795,0,1762581644,15113.551717379996,275.0308999500048,50691.148133760005 2025-11-08,06:00:46.000,312,11082136,-795,0,1762581645,15113.497826899991,275.09434211999906,50691.03633984 2025-11-08,06:00:47.000,312,11082132,-795,0,1762581646,15113.511299519996,275.0520473400029,50690.9175588 2025-11-08,06:00:48.000,312,11082159,-795,0,1762581647,15113.457409039991,274.9886051700014,50690.875636079996 2025-11-08,06:00:49.000,312,11082118,-795,0,1762581648,15113.34289177,274.98155604000203,50690.861661840005 2025-11-08,06:00:50.000,312,11082149,-795,0,1762581649,15113.23511080999,274.91106474000117,50690.82672624 2025-11-08,06:00:51.000,312,11082256,-795,0,1762581650,15113.20142926,274.9040156100018,50690.693970960005 2025-11-08,06:00:52.000,312,11082049,-795,0,1762581651,15113.1610114,274.83352431000094,50690.707945199996 2025-11-08,06:00:53.000,312,11082121,-795,0,1762581652,15113.147538779995,274.7277873600033,50690.67999672 2025-11-08,06:00:54.000,312,11082123,-795,0,1762581653,15113.127329849995,274.6079521499996,50690.575189920004 2025-11-08,06:00:55.000,312,11082169,-795,0,1762581654,15112.99260364999,274.5797556300022,50690.428460400006 2025-11-08,06:00:56.000,312,11082228,-795,0,1762581655,15112.925240549994,274.6290995399977,50690.17692408 2025-11-08,06:00:57.000,312,11082213,-795,0,1762581656,15113.006076269994,274.5304117199994,50690.28173088001 2025-11-08,06:00:58.000,312,11082078,-795,0,1762581657,15112.925240549994,274.5163134600007,50690.19788544 2025-11-08,06:00:59.000,312,11082127,-795,0,1762581658,15112.952185789989,274.4669695499979,50690.12801424 2025-11-08,06:01:00.000,312,11081997,-795,0,1762581659,15112.945449479994,274.42467477000173,50690.0791044 2025-11-08,06:01:01.000,312,11082194,-795,0,1762581660,15113.046494129994,274.3612326000002,50690.00224608 2025-11-08,06:01:02.000,312,11082094,-795,0,1762581661,15113.05996675,274.35418347000086,50689.95333624 2025-11-08,06:01:03.000,312,11082136,-795,0,1762581662,15113.13406615999,274.22729912999785,50689.925387760006 2025-11-08,06:01:04.000,312,11082148,-795,0,1762581663,15113.23511080999,274.1850043500017,50689.764684 2025-11-08,06:01:05.000,312,11082067,-795,0,1762581664,15113.228374499995,274.19205348000105,50689.72974840001 2025-11-08,06:01:06.000,312,11082103,-795,0,1762581665,15113.17448401999,274.15680783000425,50689.57603176 2025-11-08,06:01:07.000,312,11082014,-795,0,1762581666,15113.05996675,274.00877610000316,50689.57603176 2025-11-08,06:01:08.000,312,11082157,-795,0,1762581667,15113.03302150999,273.9382848000023,50689.56205752001 2025-11-08,06:01:09.000,312,11082146,-795,0,1762581668,15112.97239471999,273.8677935000014,50689.49917344 2025-11-08,06:01:10.000,312,11082098,-795,0,1762581669,15112.965658409994,273.8043513299999,50689.46423784001 2025-11-08,06:01:11.000,312,11082166,-715,0,1762581670,15112.99260364999,273.8677935000014,50689.40834088 2025-11-08,06:01:12.000,312,11082175,-795,0,1762581671,15113.03302150999,273.89599001999886,50689.34545680001 2025-11-08,06:01:13.000,312,11082117,-795,0,1762581672,15112.985867339994,273.8677935000014,50689.24065 2025-11-08,06:01:14.000,312,11082159,-795,0,1762581673,15112.958922099999,273.86074437000207,50689.14981744 2025-11-08,06:01:15.000,312,11082090,-795,0,1762581674,15112.958922099999,273.7056635100016,50689.16379168 2025-11-08,06:01:16.000,312,11082203,-795,0,1762581675,15113.03302150999,273.6069756900033,50689.065972000004 2025-11-08,06:01:17.000,312,11082102,-795,0,1762581676,15113.12059354,273.50123873999837,50688.9961008 2025-11-08,06:01:18.000,312,11082161,-795,0,1762581677,15113.23511080999,273.5223861300037,50688.98911368001 2025-11-08,06:01:19.000,312,11082165,-795,0,1762581678,15113.268792359995,273.5294352600031,50688.87731976 2025-11-08,06:01:20.000,312,11082151,-795,0,1762581679,15113.33615545999,273.494189609999,50688.81443568 2025-11-08,06:01:21.000,312,11082194,-795,0,1762581680,15113.369837009996,273.50123873999837,50688.800461440005 2025-11-08,06:01:22.000,312,11082168,-795,0,1762581681,15113.349628079995,273.30386310000176,50688.80744856 2025-11-08,06:01:23.000,312,11082118,-795,0,1762581682,15113.329419149995,273.2122244100028,50688.6467448 2025-11-08,06:01:24.000,312,11082184,-795,0,1762581683,15113.29573759999,273.1699296299994,50688.52796376001 2025-11-08,06:01:25.000,312,11082164,-795,0,1762581684,15113.25531973999,273.05714355000237,50688.50001528 2025-11-08,06:01:26.000,312,11082124,-795,0,1762581685,15113.248583429995,273.04304529000365,50688.31835016001 2025-11-08,06:01:27.000,312,11082152,-795,0,1762581686,15113.18122033,272.83157139000105,50688.38822136001 2025-11-08,06:01:28.000,312,11082200,-795,0,1762581687,15113.187956639995,272.8386205200004,50688.38822136001 2025-11-08,06:01:29.000,312,11082081,-795,0,1762581688,15113.228374499995,272.78222747999826,50688.30437592 2025-11-08,06:01:30.000,312,11082127,-795,0,1762581689,15113.268792359995,272.718785310004,50688.22053048001 2025-11-08,06:01:31.000,312,11082185,-795,0,1762581690,15113.14080247,272.6553431400025,50688.14367216 2025-11-08,06:01:32.000,312,11082185,-795,0,1762581691,15113.12059354,272.5425570599982,50688.10174944001 2025-11-08,06:01:33.000,312,11082105,-715,0,1762581692,15112.979131029999,272.5566553200042,50688.03886536 2025-11-08,06:01:34.000,312,11082132,-795,0,1762581693,15112.911767929989,272.50026228000206,50688.05283960001 2025-11-08,06:01:35.000,312,11082122,-795,0,1762581694,15112.844404829993,272.4297709800012,50687.95501992001 2025-11-08,06:01:36.000,312,11082055,-795,0,1762581695,15112.783778039993,272.38747619999776,50687.80130328 2025-11-08,06:01:37.000,312,11082089,-795,0,1762581696,15112.736623869998,272.33813229000225,50687.81527752001 2025-11-08,06:01:38.000,312,11082115,-795,0,1762581697,15112.810723279988,272.22534620999795,50687.78034192 2025-11-08,06:01:39.000,312,11082109,-635,0,1762581698,15112.797250659998,272.1619040400037,50687.64758664001 2025-11-08,06:01:40.000,312,11082122,-795,0,1762581699,15112.810723279988,272.133707519999,50687.66854800001 2025-11-08,06:01:41.000,312,11082171,-795,0,1762581700,15112.851141139989,272.15485491000436,50687.59168968 2025-11-08,06:01:42.000,312,11082052,-795,0,1762581701,15112.790514349988,272.0843636100035,50687.57072832001 2025-11-08,06:01:43.000,312,11082137,-795,0,1762581702,15112.763569109993,272.0350197000007,50687.410024560006 2025-11-08,06:01:44.000,312,11082052,-795,0,1762581703,15112.736623869998,271.9715775299992,50687.43797304 2025-11-08,06:01:45.000,312,11082087,-795,0,1762581704,15112.756832799998,271.9151844900043,50687.47290864 2025-11-08,06:01:46.000,312,11082187,-795,0,1762581705,15112.723151249993,271.86584058000153,50687.33316624001 2025-11-08,06:01:47.000,312,11082162,-795,0,1762581706,15112.702942319993,271.87993884000025,50687.25630792 2025-11-08,06:01:48.000,312,11082202,-795,0,1762581707,15112.709678629988,271.84469319000345,50687.20041096 2025-11-08,06:01:49.000,312,11082104,-795,0,1762581708,15112.622106599993,271.81649666999874,50687.25630792 2025-11-08,06:01:50.000,312,11082135,-795,0,1762581709,15112.601897669992,271.6614158099983,50687.13752688 2025-11-08,06:01:51.000,312,11082193,-795,0,1762581710,15112.534534569997,271.5556788600006,50687.06066856 2025-11-08,06:01:52.000,312,11082121,-795,0,1762581711,15112.413280989997,271.4005980000002,50687.1095784 2025-11-08,06:01:53.000,312,11082061,-795,0,1762581712,15112.446962540002,271.2666645299978,50687.08861704 2025-11-08,06:01:54.000,312,11082191,-795,0,1762581713,15112.446962540002,271.18912410000485,50687.004771600004 2025-11-08,06:01:55.000,312,11082115,-795,0,1762581714,15112.480644089992,271.1820749699982,50687.0397072 2025-11-08,06:01:56.000,312,11082147,-795,0,1762581715,15112.514325639997,271.1538784500008,50686.955861760005 2025-11-08,06:01:57.000,312,11082305,-795,0,1762581716,15112.622106599993,271.0692888900012,50686.91393904 2025-11-08,06:01:58.000,312,11082172,-795,0,1762581717,15112.669260770002,270.9706010700029,50686.91393904 2025-11-08,06:01:59.000,312,11082209,-795,0,1762581718,15112.716414939998,270.900109770002,50686.80913224001 2025-11-08,06:02:00.000,312,11082233,-795,0,1762581719,15112.830932209989,270.7520780400009,50686.80913224001 2025-11-08,06:02:01.000,312,11082089,-795,0,1762581720,15112.898295309999,270.6392919600039,50686.81611936 2025-11-08,06:02:02.000,312,11082086,-795,0,1762581721,15112.985867339994,270.58289892000175,50686.669389840004 2025-11-08,06:02:03.000,312,11082114,-795,0,1762581722,15113.01281257999,270.49830936000217,50686.690351200006 2025-11-08,06:02:04.000,312,11082113,-795,0,1762581723,15113.12059354,270.4771619700041,50686.60650576 2025-11-08,06:02:05.000,312,11082053,-795,0,1762581724,15113.187956639995,270.3784741499985,50686.50868608 2025-11-08,06:02:06.000,312,11082155,-795,0,1762581725,15113.32268284,270.30798284999764,50686.38990504 2025-11-08,06:02:07.000,312,11082293,-795,0,1762581726,15113.37657331999,270.2656880700015,50686.20823992001 2025-11-08,06:02:08.000,312,11082255,-795,0,1762581727,15113.524772140001,270.2163441599987,50686.30605960001 2025-11-08,06:02:09.000,312,11082153,-795,0,1762581728,15113.571926309996,270.1599511200038,50686.30605960001 2025-11-08,06:02:10.000,312,11082169,-795,0,1762581729,15113.619080479992,270.0824106900036,50686.14535584 2025-11-08,06:02:11.000,312,11082104,-795,0,1762581730,15113.639289409992,269.94142809000186,50686.1313816 2025-11-08,06:02:12.000,312,11082135,-795,0,1762581731,15113.666234650002,269.81454374999885,50686.166317200004 2025-11-08,06:02:13.000,312,11082093,-795,0,1762581732,15113.659498339992,269.7017576700018,50686.12439448 2025-11-08,06:02:14.000,312,11082211,-795,0,1762581733,15113.693179889997,269.59602072000416,50686.047536160004 2025-11-08,06:02:15.000,312,11082207,-795,0,1762581734,15113.767279300002,269.50438202999794,50685.949716480005 2025-11-08,06:02:16.000,312,11082118,-795,0,1762581735,15113.834642399997,269.44798899000307,50685.93574224 2025-11-08,06:02:17.000,312,11082119,-795,0,1762581736,15113.875060259998,269.34930117000476,50685.83792256 2025-11-08,06:02:18.000,312,11082217,-795,0,1762581737,15114.124303729994,269.2506133499992,50685.82394832001 2025-11-08,06:02:19.000,312,11082075,-795,0,1762581738,15114.27250254999,269.07438510000065,50685.90779376 2025-11-08,06:02:20.000,312,11082186,-795,0,1762581739,15114.306184099994,268.968648150003,50685.879845280004 2025-11-08,06:02:21.000,312,11082115,-795,0,1762581740,15114.33986565,268.8347146800006,50685.78901272 2025-11-08,06:02:22.000,312,11082097,-795,0,1762581741,15114.42070137,268.66553556000144,50685.75407712001 2025-11-08,06:02:23.000,312,11082075,-795,0,1762581742,15114.467855539995,268.50340557000163,50685.74010288 2025-11-08,06:02:24.000,312,11082114,-795,0,1762581743,15114.43417398999,268.36947209999926,50685.64927032 2025-11-08,06:02:25.000,312,11082077,-795,0,1762581744,15114.49480077999,268.2143912399988,50685.65625744001 2025-11-08,06:02:26.000,312,11082218,-795,0,1762581745,15114.45438291999,268.0381629900003,50685.60036048 2025-11-08,06:02:27.000,312,11082114,-795,0,1762581746,15114.568900189995,267.92537691000325,50685.52350216 2025-11-08,06:02:28.000,312,11082159,-795,0,1762581747,15114.629526979996,267.81259082999895,50685.52350216 2025-11-08,06:02:29.000,312,11082205,-795,0,1762581748,15114.764253180001,267.62931345000106,50685.544463520004 2025-11-08,06:02:30.000,312,11082184,-795,0,1762581749,15114.878770449992,267.48833084999933,50685.48856656001 2025-11-08,06:02:31.000,312,11082162,-795,0,1762581750,15114.959606169992,267.31915173000016,50685.40472112 2025-11-08,06:02:32.000,312,11082104,-795,0,1762581751,15115.000024029992,267.2345621700006,50685.327862800004 2025-11-08,06:02:33.000,312,11082086,-795,0,1762581752,15115.060650819993,267.10767783000483,50685.36978552001 2025-11-08,06:02:34.000,312,11082132,-795,0,1762581753,15115.080859749993,266.9666952300031,50685.32087568001 2025-11-08,06:02:35.000,312,11082145,-795,0,1762581754,15115.047178200002,266.74817220000114,50685.278952960005 2025-11-08,06:02:36.000,312,11082097,-795,0,1762581755,15114.973078789997,266.5226000399998,50685.22305600001 2025-11-08,06:02:37.000,312,11082157,-795,0,1762581756,15114.919188309992,266.3816174399981,50685.09728784 2025-11-08,06:02:38.000,312,11082237,-795,0,1762581757,15114.905715690002,266.1842418000015,50685.2579916 2025-11-08,06:02:39.000,312,11082057,-795,0,1762581758,15114.952869859997,266.15604528000404,50685.23703024 2025-11-08,06:02:40.000,312,11082129,-795,0,1762581759,15115.006760340002,266.0503083299991,50685.160171920004 2025-11-08,06:02:41.000,312,11082087,-795,0,1762581760,15115.074123439997,265.83883443000377,50685.1182492 2025-11-08,06:02:42.000,312,11082140,-795,0,1762581761,15115.154959159998,265.76129400000355,50685.13921056 2025-11-08,06:02:43.000,312,11082096,-795,0,1762581762,15115.175168089998,265.62736053000117,50685.15318480001 2025-11-08,06:02:44.000,312,11082139,-795,0,1762581763,15115.208849639988,265.4440831500033,50685.06933936 2025-11-08,06:02:45.000,312,11082092,-795,0,1762581764,15115.181904399993,265.2960514200022,50685.15318480001 2025-11-08,06:02:46.000,312,11082165,-795,0,1762581765,15115.208849639988,265.0493318700028,50684.88767424001 2025-11-08,06:02:47.000,312,11082101,-795,0,1762581766,15115.161695469993,264.8378579700002,50684.93658408001 2025-11-08,06:02:48.000,312,11082180,-795,0,1762581767,15115.168431779988,264.82375971000147,50685.00645528001 2025-11-08,06:02:49.000,312,11082076,-795,0,1762581768,15115.094332369998,264.6757279800004,50684.9086356 2025-11-08,06:02:50.000,312,11082121,-795,0,1762581769,15115.074123439997,264.5911384200008,50684.92959696 2025-11-08,06:02:51.000,312,11082136,-795,0,1762581770,15115.148222849988,264.4854014700031,50684.9086356 2025-11-08,06:02:52.000,312,11082146,-795,0,1762581771,15115.195377019998,264.429008430001,50684.90164848 2025-11-08,06:02:53.000,312,11082131,-795,0,1762581772,15115.175168089998,264.2950749599986,50684.78286744 2025-11-08,06:02:54.000,312,11082150,-795,0,1762581773,15115.262740119993,264.28802582999924,50684.775880320005 2025-11-08,06:02:55.000,312,11082122,-795,0,1762581774,15115.296421669998,264.1611414900035,50684.775880320005 2025-11-08,06:02:56.000,312,11082163,-795,0,1762581775,15115.269476429989,264.0483554099992,50684.7339576 2025-11-08,06:02:57.000,312,11082123,-795,0,1762581776,15115.242531189993,263.95671672000026,50684.71299624 2025-11-08,06:02:58.000,312,11082109,-795,0,1762581777,15115.323366909994,263.8157341199985,50684.76889320001 2025-11-08,06:02:59.000,312,11082135,-795,0,1762581778,15115.377257389999,263.67475152000407,50684.657099280004 2025-11-08,06:03:00.000,312,11082062,-795,0,1762581779,15115.49851097,263.6183584800019,50684.657099280004 2025-11-08,06:03:01.000,312,11082107,-795,0,1762581780,15115.49851097,263.51262153000425,50684.5942152 2025-11-08,06:03:02.000,312,11082107,-795,0,1762581781,15115.55913776,263.3927863200006,50684.64312504 2025-11-08,06:03:03.000,312,11082192,-795,0,1762581782,15115.55913776,263.2729511100042,50684.524344 2025-11-08,06:03:04.000,312,11082097,-795,0,1762581783,15115.545665139995,263.1249193800031,50684.56626672 2025-11-08,06:03:05.000,312,11082112,-795,0,1762581784,15115.59281930999,262.9345928699986,50684.48242128001 2025-11-08,06:03:06.000,312,11082163,-795,0,1762581785,15115.646709789995,262.82885592000093,50684.37761448 2025-11-08,06:03:07.000,312,11082153,-795,0,1762581786,15115.747754439995,262.7513154900007,50684.38460160001 2025-11-08,06:03:08.000,312,11082185,-795,0,1762581787,15115.895953259991,262.6526276700024,50684.4544728 2025-11-08,06:03:09.000,312,11082068,-795,0,1762581788,15115.970052669996,262.5398415899981,50684.4544728 2025-11-08,06:03:10.000,312,11082239,-795,0,1762581789,15116.091306249997,262.4623011599979,50684.440498560005 2025-11-08,06:03:11.000,312,11082153,-795,0,1762581790,15116.071097319997,262.3072203000047,50684.349666 2025-11-08,06:03:12.000,312,11082180,-795,0,1762581791,15116.158669349992,262.2578763900019,50684.43351144001 2025-11-08,06:03:13.000,312,11082132,-795,0,1762581792,15116.219296139992,262.1450903100049,50684.30774328 2025-11-08,06:03:14.000,312,11082187,-795,0,1762581793,15116.300131859993,262.1168937900002,50684.30774328 2025-11-08,06:03:15.000,312,11082184,-795,0,1762581794,15116.300131859993,261.947714670001,50684.321717520004 2025-11-08,06:03:16.000,312,11082160,-795,0,1762581795,15116.273186619997,261.89132162999886,50684.25883344 2025-11-08,06:03:17.000,312,11082090,-795,0,1762581796,15116.360758649993,261.820830329998,50684.272807680005 2025-11-08,06:03:18.000,312,11082092,-795,0,1762581797,15116.380967579993,261.67984773000353,50684.25883344 2025-11-08,06:03:19.000,312,11082065,-795,0,1762581798,15116.401176509993,261.58115990999795,50684.18896224 2025-11-08,06:03:20.000,312,11082162,-795,0,1762581799,15116.488748539989,261.5388651300018,50684.25184632 2025-11-08,06:03:21.000,312,11082206,-795,0,1762581800,15116.475275919998,261.4754229600003,50684.23088496 2025-11-08,06:03:22.000,312,11082086,-795,0,1762581801,15116.502221159993,261.28509645000304,50684.16101376 2025-11-08,06:03:23.000,312,11082133,-795,0,1762581802,15116.428121749988,261.0947699399985,50684.25184632 2025-11-08,06:03:24.000,312,11082093,-795,0,1762581803,15116.468539609989,260.9326399499987,50684.18896224 2025-11-08,06:03:25.000,312,11082144,-795,0,1762581804,15116.482012229993,260.75641170000017,50684.12607816001 2025-11-08,06:03:26.000,312,11082081,-795,0,1762581805,15116.488748539989,260.62952736000443,50684.06319408 2025-11-08,06:03:27.000,312,11082114,-795,0,1762581806,15116.556111639999,260.474446500004,50684.04223272 2025-11-08,06:03:28.000,312,11082109,-795,0,1762581807,15116.684101529994,260.3264147700029,50684.08415544 2025-11-08,06:03:29.000,312,11082154,-795,0,1762581808,15116.764937249995,260.2136286899986,50684.07716832001 2025-11-08,06:03:30.000,312,11082093,-795,0,1762581809,15116.825564039995,260.1642847800031,50684.09114256 2025-11-08,06:03:31.000,312,11082180,-795,0,1762581810,15116.946817619995,260.06559696000477,50683.97236152 2025-11-08,06:03:32.000,312,11082132,-795,0,1762581811,15117.03438964999,260.00215479000326,50683.91646456 2025-11-08,06:03:33.000,312,11082143,-795,0,1762581812,15117.03438964999,259.8823195799996,50683.86056760001 2025-11-08,06:03:34.000,312,11082148,-795,0,1762581813,15117.095016439991,259.79068089000066,50683.867554720004 2025-11-08,06:03:35.000,312,11082197,-795,0,1762581814,15117.276896809992,259.74133697999787,50683.87454184 2025-11-08,06:03:36.000,312,11082062,-795,0,1762581815,15117.310578359997,259.6144526400021,50683.78370928 2025-11-08,06:03:37.000,312,11082131,-795,0,1762581816,15117.411623009997,259.5580596,50683.74178656001 2025-11-08,06:03:38.000,312,11082202,-795,0,1762581817,15117.519403969993,259.4523226500023,50683.85358048 2025-11-08,06:03:39.000,312,11082099,-795,0,1762581818,15117.539612899993,259.4241261300049,50683.83261912001 2025-11-08,06:03:40.000,312,11082068,-795,0,1762581819,15117.633921239998,259.4734700400004,50683.79069640001 2025-11-08,06:03:41.000,312,11082232,-795,0,1762581820,15117.593503379998,259.39592961000017,50683.78370928 2025-11-08,06:03:42.000,312,11082121,-795,0,1762581821,15117.566558139988,259.2408487499997,50683.80467064 2025-11-08,06:03:43.000,312,11082203,-795,0,1762581822,15117.633921239998,259.14921006000077,50683.76274792001 2025-11-08,06:03:44.000,312,11082131,-795,0,1762581823,15117.734965889998,259.1633083199995,50683.671915360006 2025-11-08,06:03:45.000,312,11082031,-795,0,1762581824,15117.842746849994,259.1421609300014,50683.671915360006 2025-11-08,06:03:46.000,312,11082164,-795,0,1762581825,15117.923582569994,259.13511180000205,50683.650954000004 2025-11-08,06:03:47.000,312,11082140,-795,0,1762581826,15118.01115459999,259.0928170199986,50683.56012144 2025-11-08,06:03:48.000,312,11082158,-795,0,1762581827,15118.024627219995,259.0011783299997,50683.6160184 2025-11-08,06:03:49.000,312,11082157,-795,0,1762581828,15118.044836149995,258.8319992100005,50683.67890248 2025-11-08,06:03:50.000,312,11082199,-795,0,1762581829,15118.03809984,258.6839674799994,50683.67890248 2025-11-08,06:03:51.000,312,11082111,-795,0,1762581830,15118.125671869995,258.5429848799977,50683.5810828 2025-11-08,06:03:52.000,312,11082206,-795,0,1762581831,15118.21324389999,258.5077392300009,50683.53916008 2025-11-08,06:03:53.000,312,11082164,-795,0,1762581832,15118.30081593,258.45134618999873,50683.62300552001 2025-11-08,06:03:54.000,312,11082153,-795,0,1762581833,15118.381651650001,258.324461850003,50683.46928888 2025-11-08,06:03:55.000,312,11082065,-795,0,1762581834,15118.428805819996,258.14823360000446,50683.49723736001 2025-11-08,06:03:56.000,312,11082060,-795,0,1762581835,15118.422069510001,258.0072510000027,50683.45531464001 2025-11-08,06:03:57.000,312,11082184,-795,0,1762581836,15118.516377849992,257.8944649199984,50683.42037904 2025-11-08,06:03:58.000,312,11082139,-795,0,1762581837,15118.590477259997,257.87331753000035,50683.46230176 2025-11-08,06:03:59.000,312,11082126,-795,0,1762581838,15118.536586779992,257.82397362000484,50683.49025024 2025-11-08,06:04:00.000,312,11082104,-795,0,1762581839,15118.529850469997,257.8028262299995,50683.44832752 2025-11-08,06:04:01.000,312,11082048,-795,0,1762581840,15118.516377849992,257.64774536999903,50683.32255936 2025-11-08,06:04:02.000,312,11082084,-795,0,1762581841,15118.509641539997,257.57725406999816,50683.434353280005 2025-11-08,06:04:03.000,312,11082212,-795,0,1762581842,15118.637631429992,257.46446799000114,50683.483263120004 2025-11-08,06:04:04.000,312,11082254,-795,0,1762581843,15118.738676079993,257.34463278000476,50683.52518584001 2025-11-08,06:04:05.000,312,11082156,-795,0,1762581844,15118.853193349998,257.26709235000453,50683.483263120004 2025-11-08,06:04:06.000,312,11082003,-795,0,1762581845,15118.960974309994,257.1754536599983,50683.364482080004 2025-11-08,06:04:07.000,312,11082032,-795,0,1762581846,15118.987919549989,257.0626675800013,50683.2317268 2025-11-08,06:04:08.000,312,11082097,-795,0,1762581847,15119.04854633999,257.02037279999786,50683.32954648001 2025-11-08,06:04:09.000,312,11082123,-795,0,1762581848,15119.082227889994,256.8300462900006,50683.35050784 2025-11-08,06:04:10.000,312,11082113,-795,0,1762581849,15119.183272539995,256.69611281999823,50683.301598 2025-11-08,06:04:11.000,312,11082158,-795,0,1762581850,15119.264108259995,256.4564423999982,50683.336533600006 2025-11-08,06:04:12.000,312,11082059,-795,0,1762581851,15119.344943979995,256.41414762000204,50683.42037904 2025-11-08,06:04:13.000,312,11082139,-795,0,1762581852,15119.39209814999,256.20267371999944,50683.39941768 2025-11-08,06:04:14.000,312,11082103,-795,0,1762581853,15119.47293386999,256.13923154999793,50683.42037904 2025-11-08,06:04:15.000,312,11082096,-795,0,1762581854,15119.385361839995,255.9911998200041,50683.336533600006 2025-11-08,06:04:16.000,312,11082165,-795,0,1762581855,15119.41904339,255.85726635000174,50683.27364952 2025-11-08,06:04:17.000,312,11082059,-795,0,1762581856,15119.425779699995,255.80792243999895,50683.29461088 2025-11-08,06:04:18.000,312,11082068,-795,0,1762581857,15119.466197559996,255.59644854000362,50683.434353280005 2025-11-08,06:04:19.000,312,11082101,-795,0,1762581858,15119.425779699995,255.46251507000125,50683.434353280005 2025-11-08,06:04:20.000,312,11082046,-795,0,1762581859,15119.43925232,255.32858159999887,50683.46230176 2025-11-08,06:04:21.000,312,11082102,-795,0,1762581860,15119.52008804,255.15235335000034,50683.5112116 2025-11-08,06:04:22.000,312,11082068,-795,0,1762581861,15119.553769589991,255.10300944000483,50683.483263120004 2025-11-08,06:04:23.000,312,11082189,-795,0,1762581862,15119.466197559996,254.9761251000018,50683.41339192 2025-11-08,06:04:24.000,312,11082218,-795,0,1762581863,15119.43925232,254.8774372800035,50683.44832752 2025-11-08,06:04:25.000,312,11082125,-795,0,1762581864,15119.52008804,254.7646511999992,50683.40640480001 2025-11-08,06:04:26.000,312,11082145,-795,0,1762581865,15119.47967018,254.68711076999898,50683.483263120004 2025-11-08,06:04:27.000,312,11082210,-795,0,1762581866,15119.547033279996,254.60957033999875,50683.434353280005 2025-11-08,06:04:28.000,312,11082182,-795,0,1762581867,15119.681759480001,254.56022643000324,50683.364482080004 2025-11-08,06:04:29.000,312,11082178,-795,0,1762581868,15119.695232099992,254.41219470000215,50683.35749496001 2025-11-08,06:04:30.000,312,11082154,-795,0,1762581869,15119.735649959992,254.2923594899985,50683.34352072 2025-11-08,06:04:31.000,312,11082188,-795,0,1762581870,15119.809749369997,254.21481905999826,50683.42037904 2025-11-08,06:04:32.000,312,11082154,-795,0,1762581871,15119.964684500002,254.0738364600038,50683.41339192 2025-11-08,06:04:33.000,312,11082227,-795,0,1762581872,15120.085938079988,253.99629603000358,50683.35749496001 2025-11-08,06:04:34.000,312,11082087,-795,0,1762581873,15120.173510109998,253.87646081999992,50683.40640480001 2025-11-08,06:04:35.000,312,11082140,-795,0,1762581874,15120.173510109998,253.77777300000162,50683.364482080004 2025-11-08,06:04:36.000,312,11082091,-795,0,1762581875,15120.160037489994,253.63679039999988,50683.35050784 2025-11-08,06:04:37.000,312,11082206,-795,0,1762581876,15120.207191659989,253.4887586699988,50683.32954648001 2025-11-08,06:04:38.000,312,11082102,-795,0,1762581877,15120.28802737999,253.34777607000433,50683.3714692 2025-11-08,06:04:39.000,312,11082203,-795,0,1762581878,15120.30823630999,253.33367780999833,50683.42736616001 2025-11-08,06:04:40.000,312,11082157,-795,0,1762581879,15120.382335719994,253.31957954999962,50683.35749496001 2025-11-08,06:04:41.000,312,11082133,-795,0,1762581880,15120.49011667999,253.16449868999916,50683.45531464001 2025-11-08,06:04:42.000,312,11082126,-795,0,1762581881,15120.544007159995,253.0094178299987,50683.46928888 2025-11-08,06:04:43.000,312,11082160,-795,0,1762581882,15120.712414909991,252.79089480000403,50683.4413404 2025-11-08,06:04:44.000,312,11082148,-795,0,1762581883,15120.813459559991,252.67105959000037,50683.46928888 2025-11-08,06:04:45.000,312,11082137,-795,0,1762581884,15120.907767899997,252.53007698999863,50683.51819872 2025-11-08,06:04:46.000,312,11082186,-795,0,1762581885,15120.901031590001,252.38909439000417,50683.40640480001 2025-11-08,06:04:47.000,312,11082234,-795,0,1762581886,15120.907767899997,252.24106266000308,50683.315572240004 2025-11-08,06:04:48.000,312,11082085,-795,0,1762581887,15121.082911960002,252.12827657999878,50683.49723736001 2025-11-08,06:04:49.000,312,11082191,-795,0,1762581888,15121.123329820002,251.98729398000432,50683.434353280005 2025-11-08,06:04:50.000,312,11082148,-795,0,1762581889,15121.217638159993,251.85336051000195,50683.52518584001 2025-11-08,06:04:51.000,312,11082172,-715,0,1762581890,15121.231110779998,251.6982796500015,50683.42736616001 2025-11-08,06:04:52.000,312,11082116,-795,0,1762581891,15121.359100669993,251.64188660999935,50683.49025024 2025-11-08,06:04:53.000,312,11082099,-795,0,1762581892,15121.48709055999,251.56434617999912,50683.483263120004 2025-11-08,06:04:54.000,312,11082188,-795,0,1762581893,15121.561189969994,251.41631444999803,50683.53916008 2025-11-08,06:04:55.000,312,11082083,-795,0,1762581894,15121.561189969994,251.23303707000014,50683.49025024 2025-11-08,06:04:56.000,312,11082100,-795,0,1762581895,15121.55445366,251.08500533999904,50683.46230176 2025-11-08,06:04:57.000,312,11082034,-795,0,1762581896,15121.561189969994,250.91582621999987,50683.483263120004 2025-11-08,06:04:58.000,312,11082129,-755,0,1762581897,15121.67570724,250.81713840000157,50683.5112116 2025-11-08,06:04:59.000,312,11082146,-795,0,1762581898,15121.702652479995,250.73254884000198,50683.553134320005 2025-11-08,06:05:00.000,312,11082109,-795,0,1762581899,15121.79696082,250.5986153699996,50683.54614720001 2025-11-08,06:05:01.000,312,11082069,-795,0,1762581900,15121.85758761,250.42943625000044,50683.57409568001 2025-11-08,06:05:02.000,312,11082141,-795,0,1762581901,15122.019259050001,250.3166501700034,50683.57409568001 2025-11-08,06:05:03.000,312,11082174,-795,0,1762581902,15122.160721560002,250.17566757000168,50683.532172960004 2025-11-08,06:05:04.000,312,11082222,-795,0,1762581903,15122.255029899992,250.07697975000337,50683.483263120004 2025-11-08,06:05:05.000,312,11082136,-795,0,1762581904,15122.376283479993,250.04878322999866,50683.46230176 2025-11-08,06:05:06.000,312,11082110,-795,0,1762581905,15122.517745989993,250.02058671000123,50683.45531464001 2025-11-08,06:05:07.000,312,11082223,-795,0,1762581906,15122.531218609998,249.95009541000036,50683.5112116 2025-11-08,06:05:08.000,312,11082173,-795,0,1762581907,15122.578372779994,249.7950145499999,50683.58806992 2025-11-08,06:05:09.000,312,11082187,-795,0,1762581908,15122.632263259999,249.59058978000394,50683.532172960004 2025-11-08,06:05:10.000,312,11082172,-795,0,1762581909,15122.699626359994,249.56239325999923,50683.62999264 2025-11-08,06:05:11.000,312,11082066,-795,0,1762581910,15122.89497935,249.50600022000435,50683.602044160005 2025-11-08,06:05:12.000,312,11082168,-795,0,1762581911,15123.063387099995,249.40731239999877,50683.602044160005 2025-11-08,06:05:13.000,312,11082072,-795,0,1762581912,15123.171168059991,249.3509193600039,50683.63697976 2025-11-08,06:05:14.000,312,11082167,-795,0,1762581913,15123.292421639992,249.19583850000345,50683.699863840004 2025-11-08,06:05:15.000,312,11082046,-795,0,1762581914,15123.379993670002,249.13239633000194,50683.70685096 2025-11-08,06:05:16.000,312,11082080,-795,0,1762581915,15123.481038320002,249.03370851000363,50683.6858896 2025-11-08,06:05:17.000,312,11082113,-795,0,1762581916,15123.548401419997,248.9420698200047,50683.650954000004 2025-11-08,06:05:18.000,312,11082147,-795,0,1762581917,15123.588819279998,248.76584156999888,50683.76274792001 2025-11-08,06:05:19.000,312,11082016,-795,0,1762581918,15123.602291900002,248.49092550000205,50683.70685096 2025-11-08,06:05:20.000,312,11082111,-795,0,1762581919,15123.622500830003,248.42043420000118,50683.76274792001 2025-11-08,06:05:21.000,312,11082201,-795,0,1762581920,15123.790908579998,248.3005989900048,50683.818644880004 2025-11-08,06:05:22.000,312,11082163,-795,0,1762581921,15123.871744299999,248.22305856000457,50683.85358048 2025-11-08,06:05:23.000,312,11082129,-795,0,1762581922,15123.99299788,248.1384689999977,50683.87454184 2025-11-08,06:05:24.000,312,11082108,-795,0,1762581923,15124.100778839995,248.06092857000476,50683.91646456 2025-11-08,06:05:25.000,312,11082155,-795,0,1762581924,15124.17487825,247.9410933600011,50683.97236152 2025-11-08,06:05:26.000,312,11082131,-795,0,1762581925,15124.13446039,247.73666858999786,50683.888516080006 2025-11-08,06:05:27.000,312,11082111,-795,0,1762581926,15124.26918658999,247.7437177200045,50684.02127136 2025-11-08,06:05:28.000,312,11082121,-795,0,1762581927,15124.25571397,247.50404730000446,50684.04223272 2025-11-08,06:05:29.000,312,11082012,-795,0,1762581928,15124.26918658999,247.31372078999993,50684.00031000001 2025-11-08,06:05:30.000,312,11082187,-795,0,1762581929,15124.444330649996,247.1727381899982,50683.937425920005 2025-11-08,06:05:31.000,312,11082143,-795,0,1762581930,15124.464539579996,247.10929602000397,50684.007297120006 2025-11-08,06:05:32.000,312,11082089,-795,0,1762581931,15124.572320539992,247.0106081999984,50684.056206960006 2025-11-08,06:05:33.000,312,11082205,-795,0,1762581932,15124.606002089997,246.82028169000114,50684.056206960006 2025-11-08,06:05:34.000,312,11082066,-795,0,1762581933,15124.754200909993,246.7920851700037,50684.08415544 2025-11-08,06:05:35.000,312,11082037,-795,0,1762581934,15124.686837809997,246.62290605000453,50684.09812968001 2025-11-08,06:05:36.000,312,11082139,-715,0,1762581935,15124.740728290002,246.55241475000366,50684.04921984001 2025-11-08,06:05:37.000,312,11082169,-795,0,1762581936,15124.801355080002,246.46782519000408,50684.06319408 2025-11-08,06:05:38.000,312,11082068,-795,0,1762581937,15124.963026519988,246.35503910999978,50684.13306528 2025-11-08,06:05:39.000,312,11082012,-795,0,1762581938,15125.023653309989,246.26340042000083,50684.21691072001 2025-11-08,06:05:40.000,312,11082116,-795,0,1762581939,15125.12469795999,246.22815477000404,50684.154026640004 2025-11-08,06:05:41.000,312,11082140,-795,0,1762581940,15125.198797369994,246.1506143400038,50684.174988000006 2025-11-08,06:05:42.000,312,11082049,-795,0,1762581941,15125.239215229994,246.0730739100036,50684.2099236 2025-11-08,06:05:43.000,312,11082040,-795,0,1762581942,15125.239215229994,245.90389479000441,50684.28678192 2025-11-08,06:05:44.000,312,11082221,-795,0,1762581943,15125.28636939999,245.80520696999884,50684.39857584 2025-11-08,06:05:45.000,312,11082137,-795,0,1762581944,15125.26616046999,245.66422437000438,50684.43351144001 2025-11-08,06:05:46.000,312,11082119,-795,0,1762581945,15125.171852129999,245.60078220000287,50684.36364024001 2025-11-08,06:05:47.000,312,11082127,-795,0,1762581946,15125.26616046999,245.4316030800037,50684.30774328 2025-11-08,06:05:48.000,312,11082144,-795,0,1762581947,15125.31331464,245.3470135200041,50684.4195372 2025-11-08,06:05:49.000,312,11082030,-795,0,1762581948,15125.39415036,245.26242396000453,50684.4544728 2025-11-08,06:05:50.000,312,11082160,-715,0,1762581949,15125.42783190999,245.16373613999895,50684.50338264001 2025-11-08,06:05:51.000,312,11082127,-795,0,1762581950,15125.522140249996,245.11439223000343,50684.53133112001 2025-11-08,06:05:52.000,312,11082149,-795,0,1762581951,15125.569294419991,245.00160614999913,50684.56626672 2025-11-08,06:05:53.000,312,11082146,-795,0,1762581952,15125.677075380001,244.96636050000234,50684.53133112001 2025-11-08,06:05:54.000,312,11082105,-795,0,1762581953,15125.751174789992,244.9240657199989,50684.608189440005 2025-11-08,06:05:55.000,312,11082092,-795,0,1762581954,15125.818537890002,244.80423051000253,50684.53133112001 2025-11-08,06:05:56.000,312,11082156,-795,0,1762581955,15125.832010509992,244.73373921000166,50684.60120232001 2025-11-08,06:05:57.000,312,11082115,-795,0,1762581956,15125.899373610002,244.71259182000358,50684.55229248001 2025-11-08,06:05:58.000,312,11082118,-795,0,1762581957,15125.926318849997,244.59275660999992,50684.71998336001 2025-11-08,06:05:59.000,312,11082044,-795,0,1762581958,15126.007154569998,244.59980573999928,50684.76190608 2025-11-08,06:06:00.000,312,11082199,-795,0,1762581959,15126.067781359998,244.52226530999906,50684.8038288 2025-11-08,06:06:01.000,312,11082096,-795,0,1762581960,15126.087990289998,244.45882314000482,50684.845751520006 2025-11-08,06:06:02.000,312,11082128,-795,0,1762581961,15126.081253979988,244.31079141000373,50684.92959696 2025-11-08,06:06:03.000,312,11082068,-795,0,1762581962,15126.087990289998,244.17685794000136,50684.95754544 2025-11-08,06:06:04.000,312,11082115,-795,0,1762581963,15126.087990289998,244.0852192500024,50685.02042952 2025-11-08,06:06:05.000,312,11082121,-795,0,1762581964,15126.061045049988,243.9724331699981,50685.02741664 2025-11-08,06:06:06.000,312,11082159,-795,0,1762581965,15126.101462909988,243.91604013000324,50685.07632648 2025-11-08,06:06:07.000,312,11082076,-795,0,1762581966,15126.101462909988,243.80325404999894,50685.05536512001 2025-11-08,06:06:08.000,312,11082115,-795,0,1762581967,15126.148617079998,243.71161536,50685.14619768 2025-11-08,06:06:09.000,312,11082097,-795,0,1762581968,15126.182298629989,243.5635836299989,50685.230043120006 2025-11-08,06:06:10.000,312,11082046,-795,0,1762581969,15126.215980179993,243.50719059000403,50685.20209464001 2025-11-08,06:06:11.000,312,11082077,-795,0,1762581970,15126.317024829994,243.38735538000037,50685.20209464001 2025-11-08,06:06:12.000,312,11082156,-755,0,1762581971,15126.418069479994,243.33801147000486,50685.32087568001 2025-11-08,06:06:13.000,312,11082105,-795,0,1762581972,15126.47195996,243.26047104000463,50685.31388856 2025-11-08,06:06:14.000,312,11082152,-795,0,1762581973,15126.51237782,243.14768496000033,50685.34183704001 2025-11-08,06:06:15.000,312,11082142,-795,0,1762581974,15126.53258675,243.02784975000395,50685.278952960005 2025-11-08,06:06:16.000,312,11082154,-795,0,1762581975,15126.559531989995,242.91506366999965,50685.30690144 2025-11-08,06:06:17.000,312,11082218,-795,0,1762581976,15126.59321354,242.78113020000455,50685.327862800004 2025-11-08,06:06:18.000,312,11082114,-795,0,1762581977,15126.660576639995,242.6612949900009,50685.41869536001 2025-11-08,06:06:19.000,312,11082092,-795,0,1762581978,15126.71446712,242.5767054300013,50685.446643840005 2025-11-08,06:06:20.000,312,11082217,-795,0,1762581979,15126.808775459991,242.5132632599998,50685.52350216 2025-11-08,06:06:21.000,312,11082142,-755,0,1762581980,15126.869402249991,242.42162457000086,50685.53747640001 2025-11-08,06:06:22.000,312,11082102,-795,0,1762581981,15127.017601070002,242.3652315299987,50685.59337336 2025-11-08,06:06:23.000,312,11082093,-795,0,1762581982,15127.111909409992,242.33703501000127,50685.53747640001 2025-11-08,06:06:24.000,312,11082065,-795,0,1762581983,15127.253371919993,242.21015066999826,50685.60734760001 2025-11-08,06:06:25.000,312,11082162,-795,0,1762581984,15127.367889189998,242.21015066999826,50685.69818016 2025-11-08,06:06:26.000,312,11082140,-795,0,1762581985,15127.408307049998,242.1044137200006,50685.572412 2025-11-08,06:06:27.000,312,11082126,-795,0,1762581986,15127.408307049998,241.96343111999886,50685.572412 2025-11-08,06:06:28.000,312,11082107,-795,0,1762581987,15127.448724909998,241.83654678000312,50685.87285816001 2025-11-08,06:06:29.000,312,11082143,-795,0,1762581988,15127.569978489999,241.69556418000138,50685.79599984 2025-11-08,06:06:30.000,312,11082060,-795,0,1762581989,15127.610396349999,241.65326939999795,50685.830935440004 2025-11-08,06:06:31.000,312,11082135,-755,0,1762581990,15127.65081421,241.57572896999773,50685.879845280004 2025-11-08,06:06:32.000,312,11082094,-795,0,1762581991,15127.657550519994,241.5475324500003,50685.98465208 2025-11-08,06:06:33.000,312,11082133,-795,0,1762581992,15127.56324217999,241.42064811000455,50685.97067784001 2025-11-08,06:06:34.000,312,11082180,-795,0,1762581993,15127.569978489999,241.23737072999938,50685.96369072 2025-11-08,06:06:35.000,312,11082179,-795,0,1762581994,15127.617132659994,241.12458465000236,50686.00561344 2025-11-08,06:06:36.000,312,11082074,-795,0,1762581995,15127.60366003999,241.02589683000406,50686.019587680006 2025-11-08,06:06:37.000,312,11082155,-795,0,1762581996,15127.536296939994,240.92720900999848,50685.9567036 2025-11-08,06:06:38.000,312,11082175,-795,0,1762581997,15127.569978489999,240.76507901999867,50686.03356192 2025-11-08,06:06:39.000,312,11082120,-795,0,1762581998,15127.549769559999,240.7439316300006,50686.06151040001 2025-11-08,06:06:40.000,312,11082151,-715,0,1762581999,15127.569978489999,240.58885077000014,50686.18029144001 2025-11-08,06:06:41.000,312,11082064,-795,0,1762582000,15127.610396349999,240.532457729998,50686.19426568 2025-11-08,06:06:42.000,312,11082114,-795,0,1762582001,15127.569978489999,240.4126225200016,50686.215227040004 2025-11-08,06:06:43.000,312,11082080,-795,0,1762582002,15127.556505869994,240.38442600000417,50686.2012528 2025-11-08,06:06:44.000,312,11082170,-795,0,1762582003,15127.529560629999,240.36327860999882,50686.31304672 2025-11-08,06:06:45.000,312,11082141,-795,0,1762582004,15127.502615389989,240.2504925300018,50686.452789120005 2025-11-08,06:06:46.000,312,11082008,-795,0,1762582005,15127.428515979998,240.22934514000372,50686.382917920004 2025-11-08,06:06:47.000,312,11082186,-795,0,1762582006,15127.415043359993,240.15885384000285,50686.382917920004 2025-11-08,06:06:48.000,312,11082049,-795,0,1762582007,15127.435252289994,240.11655905999942,50686.57855728 2025-11-08,06:06:49.000,312,11082151,-795,0,1762582008,15127.489142769999,240.0390186299992,50686.550608800004 2025-11-08,06:06:50.000,312,11082120,-795,0,1762582009,15127.428515979998,240.0037729800024,50686.56458304001 2025-11-08,06:06:51.000,312,11082100,-795,0,1762582010,15127.462197529989,239.96147819999896,50686.53663456 2025-11-08,06:06:52.000,312,11082096,-795,0,1762582011,15127.435252289994,239.86279038000066,50686.690351200006 2025-11-08,06:06:53.000,312,11082092,-795,0,1762582012,15127.489142769999,239.8063973399985,50686.64842848 2025-11-08,06:06:54.000,312,11082187,-795,0,1762582013,15127.495879079994,239.77115169000172,50686.67637696 2025-11-08,06:06:55.000,312,11082163,-795,0,1762582014,15127.56324217999,239.7922990799998,50686.718299680004 2025-11-08,06:06:56.000,312,11082092,-795,0,1762582015,15127.556505869994,239.68656213000213,50686.64842848 2025-11-08,06:06:57.000,312,11082041,-795,0,1762582016,15127.54303324999,239.58082518000447,50686.68336408001 2025-11-08,06:06:58.000,312,11082210,-795,0,1762582017,15127.509351699999,239.58082518000447,50686.75323528 2025-11-08,06:06:59.000,312,11082192,-755,0,1762582018,15127.435252289994,239.4609899700008,50686.78118376001 2025-11-08,06:07:00.000,312,11082113,-795,0,1762582019,15127.408307049998,239.38344954000058,50686.885990560004 2025-11-08,06:07:01.000,312,11082178,-795,0,1762582020,15127.334207639993,239.36935128000187,50686.85105496001 2025-11-08,06:07:02.000,312,11082188,-795,0,1762582021,15127.239899300002,239.2001721600027,50686.906951920006 2025-11-08,06:07:03.000,312,11082152,-795,0,1762582022,15127.179272510002,239.05918956000096,50686.858042080006 2025-11-08,06:07:04.000,312,11082093,-755,0,1762582023,15127.125382029997,239.0521404300016,50686.97682312001 2025-11-08,06:07:05.000,312,11082185,-795,0,1762582024,15127.064755239997,238.92525608999858,50686.99778448001 2025-11-08,06:07:06.000,312,11082164,-795,0,1762582025,15126.930029039991,238.81951914000092,50687.04669432001 2025-11-08,06:07:07.000,312,11082198,-795,0,1762582026,15126.869402249991,238.83361739999964,50687.025732960006 2025-11-08,06:07:08.000,312,11082105,-795,0,1762582027,15126.950237969992,238.78427349000413,50687.08861704 2025-11-08,06:07:09.000,312,11082137,-795,0,1762582028,15126.869402249991,238.6573891500011,50687.16547536001 2025-11-08,06:07:10.000,312,11082186,-795,0,1762582029,15126.781830219996,238.51640654999937,50687.18643672001 2025-11-08,06:07:11.000,312,11082133,-795,0,1762582030,15126.73467605,238.40362047000235,50687.20041096 2025-11-08,06:07:12.000,312,11082191,-795,0,1762582031,15126.69425819,238.4106696000017,50687.27028216 2025-11-08,06:07:13.000,312,11082068,-795,0,1762582032,15126.67404926,238.4459152499985,50687.20041096 2025-11-08,06:07:14.000,312,11082124,-795,0,1762582033,15126.55279568,238.32608004000213,50687.242333680006 2025-11-08,06:07:15.000,312,11082168,-795,0,1762582034,15126.56626829999,238.23444135000318,50687.28425640001 2025-11-08,06:07:16.000,312,11082063,-795,0,1762582035,15126.51237782,238.13575353000488,50687.2493208 2025-11-08,06:07:17.000,312,11082124,-795,0,1762582036,15126.391124239999,238.03001657999994,50687.1095784 2025-11-08,06:07:18.000,312,11082011,-795,0,1762582037,15126.290079589999,237.8890339799982,50687.29823064 2025-11-08,06:07:19.000,312,11082175,-795,0,1762582038,15126.067781359998,237.8537883300014,50687.34714048 2025-11-08,06:07:20.000,312,11082142,-795,0,1762582039,15125.953264089992,237.74805138000374,50687.319192 2025-11-08,06:07:21.000,312,11082139,-795,0,1762582040,15125.730965859992,237.6564126900048,50687.27726928 2025-11-08,06:07:22.000,312,11082178,-795,0,1762582041,15125.57603073,237.53657748000114,50687.28425640001 2025-11-08,06:07:23.000,312,11082073,-795,0,1762582042,15125.400886669995,237.43788966000284,50687.30521776 2025-11-08,06:07:24.000,312,11082170,-795,0,1762582043,15125.27289678,237.33920184000453,50687.35412760001 2025-11-08,06:07:25.000,312,11082144,-795,0,1762582044,15125.131434269999,237.21231750000152,50687.34714048 2025-11-08,06:07:26.000,312,11082157,-795,0,1762582045,15125.023653309989,237.1700227199981,50687.33316624001 2025-11-08,06:07:27.000,312,11082148,-795,0,1762582046,15125.016916999994,237.1982192400028,50687.29823064 2025-11-08,06:07:28.000,312,11082065,-795,0,1762582047,15124.963026519988,237.25461227999767,50687.41701168 2025-11-08,06:07:29.000,312,11082109,-795,0,1762582048,15124.929344969998,237.21231750000152,50687.27726928 2025-11-08,06:07:30.000,312,11082084,-755,0,1762582049,15124.875454489993,237.24051401999895,50687.410024560006 2025-11-08,06:07:31.000,312,11082095,-795,0,1762582050,15124.774409839993,237.1982192400028,50687.291243520005 2025-11-08,06:07:32.000,312,11082103,-795,0,1762582051,15124.666628879997,237.25461227999767,50687.319192 2025-11-08,06:07:33.000,312,11082177,-795,0,1762582052,15124.585793159997,237.26871054000367,50687.221372320004 2025-11-08,06:07:34.000,312,11082159,-795,0,1762582053,15124.525166369996,237.30395619000046,50687.291243520005 2025-11-08,06:07:35.000,312,11082065,-795,0,1762582054,15124.424121719996,237.31100531999982,50687.28425640001 2025-11-08,06:07:36.000,312,11081995,-795,0,1762582055,15124.370231239991,237.27575967000303,50687.16547536001 2025-11-08,06:07:37.000,312,11082122,-795,0,1762582056,15124.31634076,237.28280880000239,50687.221372320004 2025-11-08,06:07:38.000,312,11082197,-795,0,1762582057,15124.24897765999,237.30395619000046,50687.2493208 2025-11-08,06:07:39.000,312,11082073,-795,0,1762582058,15124.11425146,237.30395619000046,50687.193423840006 2025-11-08,06:07:40.000,312,11082102,-715,0,1762582059,15123.90542584999,237.26871054000367,50687.22835944 2025-11-08,06:07:41.000,312,11082126,-795,0,1762582060,15123.763963339989,237.17707185000472,50687.1794496 2025-11-08,06:07:42.000,312,11082093,-795,0,1762582061,15123.642709759988,237.10658055000386,50687.21438520001 2025-11-08,06:07:43.000,312,11082140,-795,0,1762582062,15123.487774629997,237.07838402999914,50687.193423840006 2025-11-08,06:07:44.000,312,11082114,-795,0,1762582063,15123.400202600002,237.07133489999978,50687.20739808 2025-11-08,06:07:45.000,312,11082038,-755,0,1762582064,15123.258740090001,237.0501875100017,50687.14451400001 2025-11-08,06:07:46.000,312,11082083,-795,0,1762582065,15123.103804959996,237.00084359999892,50687.08162992 2025-11-08,06:07:47.000,312,11082051,-795,0,1762582066,15122.96907875999,236.9021557800006,50687.08162992 2025-11-08,06:07:48.000,312,11082165,-795,0,1762582067,15122.881506729995,236.9021557800006,50687.172462480004 2025-11-08,06:07:49.000,312,11082097,-795,0,1762582068,15122.80740731999,236.9021557800006,50687.23534656001 2025-11-08,06:07:50.000,312,11082071,-795,0,1762582069,15122.77372577,236.84576273999846,50687.14451400001 2025-11-08,06:07:51.000,312,11082206,-795,0,1762582070,15122.638999569994,236.87395926000318,50687.14451400001 2025-11-08,06:07:52.000,312,11082113,-795,0,1762582071,15122.578372779994,236.83166447999974,50687.123552640005 2025-11-08,06:07:53.000,312,11082126,-795,0,1762582072,15122.450382889998,236.76822230999824,50687.03272008 2025-11-08,06:07:54.000,312,11082217,-795,0,1762582073,15122.335865619993,236.75412404999952,50687.04669432001 2025-11-08,06:07:55.000,312,11082089,-795,0,1762582074,15122.194403109992,236.79641883000295,50686.97682312001 2025-11-08,06:07:56.000,312,11082142,-795,0,1762582075,15122.100094770001,236.83166447999974,50686.91393904 2025-11-08,06:07:57.000,312,11082134,-795,0,1762582076,15121.9182144,236.74707492000016,50686.89996480001 2025-11-08,06:07:58.000,312,11082136,-795,0,1762582077,15121.87779654,236.79641883000295,50686.87201632 2025-11-08,06:07:59.000,312,11082167,-795,0,1762582078,15121.803697129995,236.7400257900008,50686.91393904 2025-11-08,06:08:00.000,312,11082084,-795,0,1762582079,15121.74980664999,236.71887840000272,50686.85105496001 2025-11-08,06:08:01.000,312,11082181,-795,0,1762582080,15121.662234619995,236.72592753000208,50686.84406784 2025-11-08,06:08:02.000,312,11082141,-795,0,1762582081,15121.601607829994,236.704780140004,50686.78118376001 2025-11-08,06:08:03.000,312,11082139,-795,0,1762582082,15121.473617939999,236.68363274999865,50686.81611936 2025-11-08,06:08:04.000,312,11082031,-795,0,1762582083,15121.406254839989,236.61314144999778,50686.788170880005 2025-11-08,06:08:05.000,312,11082137,-795,0,1762582084,15121.318682809993,236.5567484100029,50686.77419664 2025-11-08,06:08:06.000,312,11082139,-795,0,1762582085,15121.285001259988,236.5426501500042,50686.718299680004 2025-11-08,06:08:07.000,312,11082140,-795,0,1762582086,15121.217638159993,236.5426501500042,50686.620480000005 2025-11-08,06:08:08.000,312,11082104,-795,0,1762582087,15121.177220299993,236.61314144999778,50686.7252868 2025-11-08,06:08:09.000,312,11082116,-795,0,1762582088,15120.995339929992,236.65543623000121,50686.5855444 2025-11-08,06:08:10.000,312,11082192,-795,0,1762582089,15120.901031590001,236.62723971000378,50686.57855728 2025-11-08,06:08:11.000,312,11082140,-795,0,1762582090,15120.766305389996,236.577895800001,50686.46676336 2025-11-08,06:08:12.000,312,11082123,-795,0,1762582091,15120.725887529996,236.54969928000355,50686.46676336 2025-11-08,06:08:13.000,312,11082176,-795,0,1762582092,15120.55747978,236.5567484100029,50686.46676336 2025-11-08,06:08:14.000,312,11082199,-795,0,1762582093,15120.402544649995,236.54969928000355,50686.45977624 2025-11-08,06:08:15.000,312,11082172,-795,0,1762582094,15120.186982729989,236.60609231999842,50686.382917920004 2025-11-08,06:08:16.000,312,11082084,-795,0,1762582095,15119.951211879998,236.5919940599997,50686.29208536 2025-11-08,06:08:17.000,312,11082171,-795,0,1762582096,15119.823221990002,236.57084667000163,50686.22221416 2025-11-08,06:08:18.000,312,11082087,-795,0,1762582097,15119.614396379991,236.57084667000163,50686.24317552 2025-11-08,06:08:19.000,312,11082102,-795,0,1762582098,15119.41904339,236.58494493000035,50686.22920128001 2025-11-08,06:08:20.000,312,11082245,-795,0,1762582099,15119.25737195,236.50035537000076,50686.15234296 2025-11-08,06:08:21.000,312,11082238,-795,0,1762582100,15119.055282649999,236.50740450000012,50686.12439448 2025-11-08,06:08:22.000,312,11082163,-795,0,1762582101,15118.920556449993,236.47920798000268,50686.11042024001 2025-11-08,06:08:23.000,312,11082157,-795,0,1762582102,15118.691521909997,236.41576581000118,50686.10343312 2025-11-08,06:08:24.000,312,11082113,-795,0,1762582103,15118.550059399997,236.32412712000223,50686.05452328 2025-11-08,06:08:25.000,312,11082170,-795,0,1762582104,15118.347970099996,236.3311762500016,50685.97766496 2025-11-08,06:08:26.000,312,11082206,-555,0,1762582105,15118.15261710999,236.26068495000072,50685.80298696001 2025-11-08,06:08:27.000,312,11082160,-795,0,1762582106,15117.95052780999,236.246586690002,50685.74010288 2025-11-08,06:08:28.000,312,11082092,-795,0,1762582107,15117.82927422999,236.2324884300033,50685.8169612 2025-11-08,06:08:29.000,312,11082147,-795,0,1762582108,15117.660866479993,236.20429190999857,50685.83792256 2025-11-08,06:08:30.000,312,11082170,-795,0,1762582109,15117.539612899993,236.22543930000393,50685.74709 2025-11-08,06:08:31.000,312,11082152,-795,0,1762582110,15117.371205149997,236.19724277999921,50685.65625744001 2025-11-08,06:08:32.000,312,11082138,-795,0,1762582111,15117.303842050002,236.12675147999835,50685.67721880001 2025-11-08,06:08:33.000,312,11082164,-795,0,1762582112,15117.148906919996,236.09150583000155,50685.572412 2025-11-08,06:08:34.000,312,11082133,-795,0,1762582113,15117.04112596,235.97871975000453,50685.57939912 2025-11-08,06:08:35.000,312,11082117,-795,0,1762582114,15116.906399759995,235.94347410000046,50685.62830896 2025-11-08,06:08:36.000,312,11082169,-795,0,1762582115,15116.81882773,235.86593367000023,50685.42568248 2025-11-08,06:08:37.000,312,11082173,-795,0,1762582116,15116.623474739994,235.85888454000087,50685.397734000006 2025-11-08,06:08:38.000,312,11082114,-795,0,1762582117,15116.508957469989,235.80249149999872,50685.31388856 2025-11-08,06:08:39.000,312,11082066,-795,0,1762582118,15116.320340789993,235.74609846000385,50685.230043120006 2025-11-08,06:08:40.000,312,11082187,-795,0,1762582119,15116.145196730002,235.69675455000106,50685.34183704001 2025-11-08,06:08:41.000,312,11082136,-795,0,1762582120,15115.956580049991,235.74609846000385,50685.19510752 2025-11-08,06:08:42.000,312,11082121,-795,0,1762582121,15115.848799089996,235.6544597700049,50685.21606888 2025-11-08,06:08:43.000,312,11082090,-795,0,1762582122,15115.71407288999,235.66855803000362,50685.048378 2025-11-08,06:08:44.000,312,11082165,-795,0,1762582123,15115.57934669,235.64741063999827,50685.02741664 2025-11-08,06:08:45.000,312,11082013,-795,0,1762582124,15115.417675249999,235.59806673000276,50684.81081592 2025-11-08,06:08:46.000,312,11082094,-795,0,1762582125,15115.330103219989,235.61216499000147,50684.74094472 2025-11-08,06:08:47.000,312,11082086,-795,0,1762582126,15115.094332369998,235.56987020999804,50684.657099280004 2025-11-08,06:08:48.000,312,11082148,-715,0,1762582127,15114.993287719997,235.6403615099989,50684.74793184001 2025-11-08,06:08:49.000,312,11082147,-795,0,1762582128,15114.919188309992,235.56282107999868,50684.61517656 2025-11-08,06:08:50.000,312,11082113,-795,0,1762582129,15114.838352589992,235.56987020999804,50684.60120232001 2025-11-08,06:08:51.000,312,11082089,-795,0,1762582130,15114.669944839996,235.5064280400038,50684.559279600006 2025-11-08,06:08:52.000,312,11082095,-795,0,1762582131,15114.528482329995,235.5064280400038,50684.4544728 2025-11-08,06:08:53.000,312,11082105,-795,0,1762582132,15114.43417398999,235.5064280400038,50684.4195372 2025-11-08,06:08:54.000,312,11082062,-715,0,1762582133,15114.225348379994,235.40774021999823,50684.32870464 2025-11-08,06:08:55.000,312,11082127,-795,0,1762582134,15114.003050149993,235.42183848000423,50684.2797948 2025-11-08,06:08:56.000,312,11082120,-755,0,1762582135,15113.854851329997,235.3161015299993,50684.13306528 2025-11-08,06:08:57.000,312,11082077,-795,0,1762582136,15113.753806679997,235.27380675000313,50684.00031000001 2025-11-08,06:08:58.000,312,11082118,-795,0,1762582137,15113.659498339992,235.25265935999778,50684.11909104 2025-11-08,06:08:59.000,312,11082145,-795,0,1762582138,15113.497826899991,235.3161015299993,50684.01428424 2025-11-08,06:09:00.000,312,11082149,-795,0,1762582139,15113.40351856,235.3161015299993,50683.97934864001 2025-11-08,06:09:01.000,312,11082043,-795,0,1762582140,15113.208165569995,235.30200327000057,50683.84659336 2025-11-08,06:09:02.000,312,11082197,-795,0,1762582141,15113.14080247,235.30200327000057,50683.84659336 2025-11-08,06:09:03.000,312,11082164,-795,0,1762582142,15112.979131029999,235.32315065999865,50683.74178656001 2025-11-08,06:09:04.000,312,11082132,-795,0,1762582143,15112.898295309999,235.30905239999993,50683.6160184 2025-11-08,06:09:05.000,312,11082140,-795,0,1762582144,15112.696206009998,235.3161015299993,50683.650954000004 2025-11-08,06:09:06.000,312,11082113,-795,0,1762582145,15112.507589330002,235.30905239999993,50683.4413404 2025-11-08,06:09:07.000,312,11082184,-795,0,1762582146,15112.359390509991,235.2315119699997,50683.34352072 2025-11-08,06:09:08.000,312,11082058,-795,0,1762582147,15112.271818479996,235.22446284000034,50683.35050784 2025-11-08,06:09:09.000,312,11082132,-795,0,1762582148,15112.12361966,235.26675762000377,50683.34352072 2025-11-08,06:09:10.000,312,11082119,-795,0,1762582149,15111.98215715,235.2597084900044,50683.2317268 2025-11-08,06:09:11.000,312,11082171,-795,0,1762582150,15111.780067849999,235.17511893000483,50683.196791200004 2025-11-08,06:09:12.000,312,11082176,-795,0,1762582151,15111.618396409998,235.15397153999947,50683.17582984 2025-11-08,06:09:13.000,312,11082200,-795,0,1762582152,15111.476933899998,235.0975785000046,50683.09198440001 2025-11-08,06:09:14.000,312,11082163,-795,0,1762582153,15111.409570800002,235.0975785000046,50683.0570488 2025-11-08,06:09:15.000,312,11082166,-795,0,1762582154,15111.274844599997,234.97774329000094,50682.90333216001 2025-11-08,06:09:16.000,312,11082075,-795,0,1762582155,15111.099700539991,234.94249764000415,50682.73564128001 2025-11-08,06:09:17.000,312,11082167,-795,0,1762582156,15110.991919579996,234.90020286000072,50682.665770080006 2025-11-08,06:09:18.000,312,11082030,-795,0,1762582157,15110.90434755,234.82971155999985,50682.6727572 2025-11-08,06:09:19.000,312,11082130,-795,0,1762582158,15110.708994559995,234.84380981999857,50682.63782160001 2025-11-08,06:09:20.000,312,11082131,-795,0,1762582159,15110.65510407999,234.7239746100022,50682.546989040005 2025-11-08,06:09:21.000,312,11082169,-755,0,1762582160,15110.506905259994,234.64643418000196,50682.40025952001 2025-11-08,06:09:22.000,312,11082201,-795,0,1762582161,15110.338497509998,234.5900411399998,50682.35134968001 2025-11-08,06:09:23.000,312,11082120,-795,0,1762582162,15110.149880830002,234.55479549000302,50682.35134968001 2025-11-08,06:09:24.000,312,11082203,-795,0,1762582163,15110.055572489997,234.44200940999872,50682.162697440006 2025-11-08,06:09:25.000,312,11082164,-795,0,1762582164,15109.968000460001,234.35037071999977,50682.1487232 2025-11-08,06:09:26.000,312,11082044,-795,0,1762582165,15109.712020679995,234.2939776800049,50681.98801944001 2025-11-08,06:09:27.000,312,11082153,-795,0,1762582166,15109.55708554999,234.25873203000083,50681.96007096 2025-11-08,06:09:28.000,312,11082205,-795,0,1762582167,15109.53687661999,234.1811916000006,50681.876225520005 2025-11-08,06:09:29.000,312,11082152,-795,0,1762582168,15109.50319507,234.1459459500038,50681.89718688001 2025-11-08,06:09:30.000,312,11082127,-795,0,1762582169,15109.408886729994,234.09660204000102,50681.79238008 2025-11-08,06:09:31.000,312,11082046,-795,0,1762582170,15109.220270049998,234.04725812999823,50681.708534640005 2025-11-08,06:09:32.000,312,11082126,-795,0,1762582171,15109.132698019988,233.9979142200027,50681.68058616001 2025-11-08,06:09:33.000,312,11082110,-795,0,1762582172,15109.058598609998,234.01201248000143,50681.57577936 2025-11-08,06:09:34.000,312,11082215,-795,0,1762582173,15108.964290269992,233.9344720500012,50681.58276648001 2025-11-08,06:09:35.000,312,11082181,-795,0,1762582174,15108.708310490001,233.8710298799997,50681.373152880005 2025-11-08,06:09:36.000,312,11082176,-755,0,1762582175,15108.38496761,233.73004727999796,50681.17751352001 2025-11-08,06:09:37.000,312,11082243,-795,0,1762582176,15108.20308724,233.6877525000018,50681.12161656 2025-11-08,06:09:38.000,312,11082104,-795,0,1762582177,15108.122251519999,233.65955598000437,50681.1705264 2025-11-08,06:09:39.000,312,11082128,-795,0,1762582178,15108.081833659999,233.50447512000392,50681.07270672 2025-11-08,06:09:40.000,312,11082086,-795,0,1762582179,15107.947107459993,233.46922946999985,50681.037771120005 2025-11-08,06:09:41.000,312,11082208,-795,0,1762582180,15107.893216979988,233.4762785999992,50681.03078400001 2025-11-08,06:09:42.000,312,11082059,-795,0,1762582181,15107.798908639998,233.46922946999985,50680.75828632 2025-11-08,06:09:43.000,312,11082151,-795,0,1762582182,15107.677655059997,233.49037685999792,50680.681428 2025-11-08,06:09:44.000,312,11082218,-795,0,1762582183,15107.502510999992,233.34939426000346,50680.681428 2025-11-08,06:09:45.000,312,11082104,-795,0,1762582184,15107.34083955999,233.28595209000196,50680.56264696 2025-11-08,06:09:46.000,312,11081943,-795,0,1762582185,15107.07812346999,233.15201861999958,50680.485788640006 2025-11-08,06:09:47.000,312,11082145,-795,0,1762582186,15106.93666095999,233.14496949000022,50680.35303336 2025-11-08,06:09:48.000,312,11082090,-795,0,1762582187,15106.768253209993,233.01103601999785,50680.415917440005 2025-11-08,06:09:49.000,312,11082169,-795,0,1762582188,15106.606581769993,232.9687412400017,50680.34604624 2025-11-08,06:09:50.000,312,11082211,-795,0,1762582189,15106.397756159997,232.8700534200034,50680.297136400004 2025-11-08,06:09:51.000,312,11082156,-795,0,1762582190,15106.06094065999,232.77841473000444,50680.13643264 2025-11-08,06:09:52.000,312,11082109,-795,0,1762582191,15105.811697189994,232.68677603999822,50680.0875228 2025-11-08,06:09:53.000,312,11082147,-795,0,1762582192,15105.690443609994,232.66562865000014,50680.16438112 2025-11-08,06:09:54.000,312,11082234,-715,0,1762582193,15105.474881689988,232.66562865000014,50680.07354856001 2025-11-08,06:09:55.000,312,11082245,-795,0,1762582194,15105.299737629997,232.5739899600012,50679.89188344 2025-11-08,06:09:56.000,312,11082215,-795,0,1762582195,15105.131329880001,232.56694083000184,50679.80105088 2025-11-08,06:09:57.000,312,11082107,-795,0,1762582196,15105.043757849991,232.60218647999864,50679.68925696001 2025-11-08,06:09:58.000,312,11082182,-795,0,1762582197,15104.88208640999,232.6374321300027,50679.67528272 2025-11-08,06:09:59.000,312,11082065,-795,0,1762582198,15104.67999710999,232.6374321300027,50679.63336 2025-11-08,06:10:00.000,312,11082083,-795,0,1762582199,15104.531798289994,232.623333870004,50679.44470776 2025-11-08,06:10:01.000,312,11082137,-795,0,1762582200,15104.356654229989,232.5387443100044,50679.479643360006 2025-11-08,06:10:02.000,312,11082183,-795,0,1762582201,15104.161301239998,232.59513734999928,50679.43772064 2025-11-08,06:10:03.000,312,11082214,-715,0,1762582202,15103.858167289996,232.59513734999928,50679.256055519996 2025-11-08,06:10:04.000,312,11082124,-795,0,1762582203,15103.60218750999,232.58808821999992,50679.22111992 2025-11-08,06:10:05.000,312,11082116,-795,0,1762582204,15103.34620773,232.54579344000376,50679.08137752 2025-11-08,06:10:06.000,312,11082165,-795,0,1762582205,15103.110436879993,232.5739899600012,50679.01150632 2025-11-08,06:10:07.000,312,11082160,-795,0,1762582206,15102.915083890002,232.54579344000376,50678.80189272001 2025-11-08,06:10:08.000,312,11082007,-795,0,1762582207,15102.840984479997,232.44710561999818,50678.78093136001 2025-11-08,06:10:09.000,312,11082103,-795,0,1762582208,15102.686049349992,232.46825301000354,50678.84381544 2025-11-08,06:10:10.000,312,11082178,-795,0,1762582209,15102.605213629991,232.5105477899997,50678.739008640005 2025-11-08,06:10:11.000,312,11082123,-795,0,1762582210,15102.396388019995,232.48235127000225,50678.62721472 2025-11-08,06:10:12.000,312,11082202,-795,0,1762582211,15102.295343369995,232.45415475000482,50678.45952384 2025-11-08,06:10:13.000,312,11082159,-795,0,1762582212,15102.214507649995,232.4259582300001,50678.37567840001 2025-11-08,06:10:14.000,312,11082253,-795,0,1762582213,15102.07978144999,232.38366345000395,50678.33375568 2025-11-08,06:10:15.000,312,11082195,-795,0,1762582214,15101.844010599998,232.36956518999796,50678.24991024001 2025-11-08,06:10:16.000,312,11082130,-795,0,1762582215,15101.628448679992,232.29907389000437,50678.12414208 2025-11-08,06:10:17.000,312,11082185,-795,0,1762582216,15101.527404029992,232.277926499999,50678.06125800001 2025-11-08,06:10:18.000,312,11082078,-795,0,1762582217,15101.27142425,232.21448433000478,50677.90754136 2025-11-08,06:10:19.000,312,11082094,-795,0,1762582218,15101.1703796,232.15104216000327,50677.85863152 2025-11-08,06:10:20.000,312,11082198,-795,0,1762582219,15100.934608749994,232.1439930300039,50677.77478608001 2025-11-08,06:10:21.000,312,11082177,-795,0,1762582220,15100.671892659993,232.12989476999792,50677.69792776 2025-11-08,06:10:22.000,312,11082185,-795,0,1762582221,15100.503484909997,232.12989476999792,50677.58613384001 2025-11-08,06:10:23.000,312,11082094,-755,0,1762582222,15100.281186679997,232.09464912000112,50677.41145584001 2025-11-08,06:10:24.000,312,11082168,-795,0,1762582223,15099.998261659995,232.04530520999833,50677.40446872 2025-11-08,06:10:25.000,312,11082195,-795,0,1762582224,15099.775963429995,232.0171086900009,50677.26472632 2025-11-08,06:10:26.000,312,11082181,-795,0,1762582225,15099.519983649989,231.93956826000067,50677.20882936 2025-11-08,06:10:27.000,312,11082207,-795,0,1762582226,15099.290949109993,231.833831310003,50677.04113848 2025-11-08,06:10:28.000,312,11082200,-795,0,1762582227,15099.183168149997,231.8197330500043,50677.062099840005 2025-11-08,06:10:29.000,312,11082205,-795,0,1762582228,15099.041705639997,231.77743827000086,50676.98524152001 2025-11-08,06:10:30.000,312,11082228,-795,0,1762582229,15098.886770509991,231.78448740000022,50676.915370320006 2025-11-08,06:10:31.000,312,11082191,-795,0,1762582230,15098.71162645,231.8056347899983,50676.775627920004 2025-11-08,06:10:32.000,312,11082182,-795,0,1762582231,15098.58363655999,231.76334001000214,50676.74069232001 2025-11-08,06:10:33.000,312,11082183,-795,0,1762582232,15098.381547259989,231.75629088000278,50676.57300144001 2025-11-08,06:10:34.000,312,11082111,-795,0,1762582233,15098.320920469989,231.6717013200032,50676.440246160004 2025-11-08,06:10:35.000,312,11082176,-795,0,1762582234,15098.186194269998,231.70694697,50676.37037496 2025-11-08,06:10:36.000,312,11082041,-795,0,1762582235,15098.064940689997,231.66465219000384,50676.19569696001 2025-11-08,06:10:37.000,312,11082137,-795,0,1762582236,15097.910005559992,231.6857995800019,50676.18172272 2025-11-08,06:10:38.000,312,11082083,-795,0,1762582237,15097.67423471,231.5871117600036,50676.0349932 2025-11-08,06:10:39.000,312,11082189,-795,0,1762582238,15097.40478230999,231.48137480999867,50675.97909624001 2025-11-08,06:10:40.000,312,11082144,-795,0,1762582239,15097.148802529999,231.36858873000165,50675.90223792001 2025-11-08,06:10:41.000,312,11082202,-795,0,1762582240,15097.081439429989,231.3403922100042,50675.839353840005 2025-11-08,06:10:42.000,312,11082049,-795,0,1762582241,15096.960185849988,231.2276061299999,50675.69961144 2025-11-08,06:10:43.000,312,11082091,-755,0,1762582242,15096.811987029992,231.24170438999863,50675.58781752 2025-11-08,06:10:44.000,312,11082147,-795,0,1762582243,15096.737887620002,231.20645874000184,50675.39916528001 2025-11-08,06:10:45.000,312,11082059,-795,0,1762582244,15096.650315589992,231.248753519998,50675.36422968 2025-11-08,06:10:46.000,312,11082036,-795,0,1762582245,15096.508853079991,231.26990091000334,50675.070770640006 2025-11-08,06:10:47.000,312,11082074,-795,0,1762582246,15096.27308223,231.33334308000485,50675.03583504 2025-11-08,06:10:48.000,312,11082197,-795,0,1762582247,15096.14509233999,231.26285178000398,50675.10570624 2025-11-08,06:10:49.000,312,11082109,-795,0,1762582248,15096.07099293,231.22055700000055,50674.9869252 2025-11-08,06:10:50.000,312,11082101,-795,0,1762582249,15095.889112559998,231.25580265000463,50674.86115704 2025-11-08,06:10:51.000,312,11082150,-795,0,1762582250,15095.828485769998,231.29104830000142,50674.80526008001 2025-11-08,06:10:52.000,312,11082200,-795,0,1762582251,15095.821749459988,231.26990091000334,50674.72840176001 2025-11-08,06:10:53.000,312,11082196,-795,0,1762582252,15095.801540529988,231.25580265000463,50674.63058208 2025-11-08,06:10:54.000,312,11082059,-795,0,1762582253,15095.707232189998,231.2135078700012,50674.567698000006 2025-11-08,06:10:55.000,312,11082205,-795,0,1762582254,15095.673550639993,231.1641639599984,50674.40699424 2025-11-08,06:10:56.000,312,11082017,-795,0,1762582255,15095.592714919992,231.18531135000376,50674.33712304 2025-11-08,06:10:57.000,312,11082140,-795,0,1762582256,15095.552297059992,231.17121308999776,50674.14148368 2025-11-08,06:10:58.000,312,11082090,-795,0,1762582257,15095.397361930001,231.2276061299999,50674.113535200006 2025-11-08,06:10:59.000,312,11082042,-795,0,1762582258,15095.282844659996,231.19236048000312,50673.95981856 2025-11-08,06:11:00.000,312,11082226,-795,0,1762582259,15095.09422798,231.1148200500029,50673.827063280005 2025-11-08,06:11:01.000,312,11082114,-795,0,1762582260,15094.95276547,230.95269006000308,50673.82007616001 2025-11-08,06:11:02.000,312,11082153,-795,0,1762582261,15094.86519343999,230.95269006000308,50673.708282240004 2025-11-08,06:11:03.000,312,11082119,-795,0,1762582262,15094.78435771999,230.89629702000093,50673.54757848 2025-11-08,06:11:04.000,312,11082113,-795,0,1762582263,15094.656367829994,230.917444409999,50673.51264288001 2025-11-08,06:11:05.000,312,11082192,-795,0,1762582264,15094.481223770003,230.99498483999923,50673.42879744 2025-11-08,06:11:06.000,312,11082209,-795,0,1762582265,15094.238716610002,230.8681005000035,50673.275080800006 2025-11-08,06:11:07.000,312,11082134,-795,0,1762582266,15094.090517789991,230.7835109400039,50673.23315808 2025-11-08,06:11:08.000,312,11082058,-795,0,1762582267,15093.922110039995,230.79760920000263,50673.226170960006 2025-11-08,06:11:09.000,312,11082103,-795,0,1762582268,15093.83453801,230.67777398999897,50673.16328688 2025-11-08,06:11:10.000,312,11082138,-795,0,1762582269,15093.72675704999,230.67777398999897,50673.05149296001 2025-11-08,06:11:11.000,312,11082095,-795,0,1762582270,15093.72675704999,230.72711790000176,50672.87681496 2025-11-08,06:11:12.000,312,11082192,-715,0,1762582271,15093.679602879994,230.7835109400039,50672.8558536 2025-11-08,06:11:13.000,312,11082149,-795,0,1762582272,15093.54487667999,230.8187565900007,50672.79995664 2025-11-08,06:11:14.000,312,11082048,-795,0,1762582273,15093.349523689998,230.6354792100028,50672.653227120005 2025-11-08,06:11:15.000,312,11082114,-795,0,1762582274,15093.349523689998,230.68482311999833,50672.50649760001 2025-11-08,06:11:16.000,312,11082191,-795,0,1762582275,15093.241742730002,230.6566266000009,50672.3318196 2025-11-08,06:11:17.000,312,11082097,-795,0,1762582276,15093.127225459997,230.6918722499977,50672.35278096 2025-11-08,06:11:18.000,312,11082143,-715,0,1762582277,15092.958817710001,230.6566266000009,50672.28290976 2025-11-08,06:11:19.000,312,11082120,-795,0,1762582278,15092.810618889991,230.6354792100028,50672.25496128 2025-11-08,06:11:20.000,312,11082175,-795,0,1762582279,15092.66915637999,230.5720370400013,50672.07329616001 2025-11-08,06:11:21.000,312,11082115,-795,0,1762582280,15092.622002209995,230.50154574000044,50671.933553760005 2025-11-08,06:11:22.000,312,11082071,-755,0,1762582281,15092.53443018,230.52974225999787,50671.89861816 2025-11-08,06:11:23.000,312,11082125,-795,0,1762582282,15092.34581349999,230.46630009000364,50671.78682424001 2025-11-08,06:11:24.000,312,11082114,-795,0,1762582283,15092.251505159998,230.52974225999787,50671.72394016 2025-11-08,06:11:25.000,312,11082235,-795,0,1762582284,15092.157196819993,230.52269312999852,50671.60515912 2025-11-08,06:11:26.000,312,11082194,-795,0,1762582285,15091.907953349997,230.48039835000236,50671.50035232001 2025-11-08,06:11:27.000,312,11082171,-795,0,1762582286,15091.766490839997,230.40285792000213,50671.37458416001 2025-11-08,06:11:28.000,312,11082161,-795,0,1762582287,15091.746281909996,230.4099070500015,50671.381571280006 2025-11-08,06:11:29.000,312,11082105,-795,0,1762582288,15091.651973569991,230.3112192300032,50671.27676448 2025-11-08,06:11:30.000,312,11082074,-795,0,1762582289,15091.523983679996,230.29007183999784,50671.20689328001 2025-11-08,06:11:31.000,312,11082169,-795,0,1762582290,15091.40946640999,230.24777706000168,50671.074138 2025-11-08,06:11:32.000,312,11082195,-795,0,1762582291,15091.30842175999,230.2618753200004,50671.046189520006 2025-11-08,06:11:33.000,312,11082105,-795,0,1762582292,15091.22758603999,230.23367880000296,50671.01824104001 2025-11-08,06:11:34.000,312,11082162,-795,0,1762582293,15091.119805079994,230.15613837000274,50670.96234408 2025-11-08,06:11:35.000,312,11082174,-795,0,1762582294,15090.958133639993,230.14908924000338,50670.80164032001 2025-11-08,06:11:36.000,312,11082133,-795,0,1762582295,15090.890770539998,230.12089271999866,50670.63394944001 2025-11-08,06:11:37.000,312,11082103,-795,0,1762582296,15090.823407440002,230.1772857600008,50670.61298808001 2025-11-08,06:11:38.000,312,11082052,-795,0,1762582297,15090.702153860002,230.2618753200004,50670.522155520004 2025-11-08,06:11:39.000,312,11082099,-795,0,1762582298,15090.500064560001,230.26892444999976,50670.49420704001 2025-11-08,06:11:40.000,312,11082092,-795,0,1762582299,15090.37881098,230.25482619000104,50670.38241312 2025-11-08,06:11:41.000,312,11082087,-795,0,1762582300,15090.21713954,230.21253141000489,50670.36145176 2025-11-08,06:11:42.000,312,11082168,-795,0,1762582301,15090.102622269995,230.19138401999953,50670.29158056 2025-11-08,06:11:43.000,312,11082093,-795,0,1762582302,15090.021786549994,230.1984331499989,50670.15882528001 2025-11-08,06:11:44.000,312,11082033,-795,0,1762582303,15089.914005589999,230.13499098000466,50670.0959412 2025-11-08,06:11:45.000,312,11082173,-795,0,1762582304,15089.725388909988,230.15613837000274,50670.04703136 2025-11-08,06:11:46.000,312,11082094,-795,0,1762582305,15089.597399019993,230.1631875000021,50669.94222456001 2025-11-08,06:11:47.000,312,11082163,-795,0,1762582306,15089.462672820002,230.26892444999976,50669.82344352001 2025-11-08,06:11:48.000,312,11082144,-795,0,1762582307,15089.395309719992,230.1984331499989,50669.87934048 2025-11-08,06:11:49.000,312,11082136,-795,0,1762582308,15089.321210310001,230.19138401999953,50669.753572320005 2025-11-08,06:11:50.000,312,11082096,-795,0,1762582309,15089.1797478,230.17023663000145,50669.66972688 2025-11-08,06:11:51.000,312,11082148,-675,0,1762582310,15089.03828529,230.1138435899993,50669.502036 2025-11-08,06:11:52.000,312,11082078,-795,0,1762582311,15089.07196683999,230.12794184999802,50669.49504888 2025-11-08,06:11:53.000,312,11082159,-795,0,1762582312,15088.93050432999,230.08564707000187,50669.41120344001 2025-11-08,06:11:54.000,312,11082111,-795,0,1762582313,15088.822723369994,230.08564707000187,50669.38325496 2025-11-08,06:11:55.000,312,11082178,-795,0,1762582314,15088.68799716999,230.0785979400025,50669.348319360004 2025-11-08,06:11:56.000,312,11082031,-795,0,1762582315,15088.573479899998,229.95876272999885,50669.19460272001 2025-11-08,06:11:57.000,312,11082117,-795,0,1762582316,15088.506116799988,229.87417316999927,50669.02691184001 2025-11-08,06:11:58.000,312,11082192,-675,0,1762582317,15088.458962629993,229.77548535000096,50669.07582168001 2025-11-08,06:11:59.000,312,11082054,-795,0,1762582318,15088.378126909993,229.75433796000289,50668.964027760005 2025-11-08,06:12:00.000,312,11082139,-795,0,1762582319,15088.250137019997,229.68384666000202,50668.88716944001 2025-11-08,06:12:01.000,312,11082107,-795,0,1762582320,15088.176037609992,229.66269927000394,50668.82428536 2025-11-08,06:12:02.000,312,11082176,-795,0,1762582321,15087.98068462,229.51466754000285,50668.82428536 2025-11-08,06:12:03.000,312,11082171,-795,0,1762582322,15087.947003069996,229.28204625000217,50668.747427040005 2025-11-08,06:12:04.000,312,11082085,-795,0,1762582323,15087.85943104,228.82385280000017,50668.642620239996 2025-11-08,06:12:05.000,312,11082142,-755,0,1762582324,15087.75838639,228.6053297699982,50668.5587748 2025-11-08,06:12:06.000,312,11082136,-795,0,1762582325,15087.502406609994,228.31631544000265,50668.45396800001 2025-11-08,06:12:07.000,312,11082122,-795,0,1762582326,15087.293580999998,228.14008719000412,50668.37710968 2025-11-08,06:12:08.000,312,11082001,-795,0,1762582327,15087.185800040003,228.00615372000175,50668.474929359996 2025-11-08,06:12:09.000,312,11082110,-795,0,1762582328,15087.017392289992,227.92861329000152,50668.22339304 2025-11-08,06:12:10.000,312,11082138,-795,0,1762582329,15086.896138709992,227.90041677000409,50668.23736728001 2025-11-08,06:12:11.000,312,11082138,-795,0,1762582330,15086.727730959996,227.90041677000409,50668.104612 2025-11-08,06:12:12.000,312,11082173,-795,0,1762582331,15086.57953214,227.9145150300028,50668.05570216 2025-11-08,06:12:13.000,312,11082127,-795,0,1762582332,15086.566059519995,227.87222024999937,50668.04172792 2025-11-08,06:12:14.000,312,11082233,-795,0,1762582333,15086.465014869995,227.94271155000024,50667.971856719996 2025-11-08,06:12:15.000,312,11082145,-795,0,1762582334,15086.404388079995,227.8510728600013,50667.8251272 2025-11-08,06:12:16.000,312,11082181,-795,0,1762582335,15086.276398189999,227.7876306899998,50667.76923024 2025-11-08,06:12:17.000,312,11082150,-795,0,1762582336,15086.276398189999,227.73828678000427,50667.59455224001 2025-11-08,06:12:18.000,312,11082108,-795,0,1762582337,15086.323552359994,227.72418851999828,50667.64346208001 2025-11-08,06:12:19.000,312,11082064,-795,0,1762582338,15086.33028866999,227.68894287000148,50667.46179696 2025-11-08,06:12:20.000,312,11082120,-795,0,1762582339,15086.26966187999,227.52681288000167,50667.47577120001 2025-11-08,06:12:21.000,312,11082124,-795,0,1762582340,15086.114726749998,227.5056654900036,50667.301093199996 2025-11-08,06:12:22.000,312,11082127,-795,0,1762582341,15085.966527930002,227.56205852999847,50667.21724776 2025-11-08,06:12:23.000,312,11082184,-795,0,1762582342,15085.885692210002,227.3928794099993,50667.21026064001 2025-11-08,06:12:24.000,312,11082123,-795,0,1762582343,15085.892428519997,227.38583027999994,50667.1264152 2025-11-08,06:12:25.000,312,11082134,-795,0,1762582344,15085.872219589997,227.33648637000442,50667.1264152 2025-11-08,06:12:26.000,312,11082138,-795,0,1762582345,15085.804856490002,227.28009333000227,50667.070518240005 2025-11-08,06:12:27.000,312,11082148,-795,0,1762582346,15085.804856490002,227.34353550000378,50666.99365992001 2025-11-08,06:12:28.000,312,11082108,-795,0,1762582347,15085.818329109992,227.3082898499997,50666.99365992001 2025-11-08,06:12:29.000,312,11082177,-795,0,1762582348,15085.750966009997,227.2589459400042,50666.853917520006 2025-11-08,06:12:30.000,312,11082015,-795,0,1762582349,15085.717284459992,227.20255290000205,50666.86090464 2025-11-08,06:12:31.000,312,11082136,-795,0,1762582350,15085.730757079997,227.15320898999926,50666.8119948 2025-11-08,06:12:32.000,312,11082113,-795,0,1762582351,15085.838538039992,227.0615703000003,50666.71417512 2025-11-08,06:12:33.000,312,11082145,-795,0,1762582352,15085.811592799997,227.0122263900048,50666.65827816001 2025-11-08,06:12:34.000,312,11082094,-795,0,1762582353,15085.777911249992,227.04042291000223,50666.54648424 2025-11-08,06:12:35.000,312,11082071,-795,0,1762582354,15085.764438630002,226.91353856999922,50666.54648424 2025-11-08,06:12:36.000,312,11082126,-795,0,1762582355,15085.831801729997,226.84304726999835,50666.448664560005 2025-11-08,06:12:37.000,312,11082079,-795,0,1762582356,15085.825065420002,226.5540329400028,50666.39276760001 2025-11-08,06:12:38.000,312,11082071,-795,0,1762582357,15085.845274350002,226.28616599999805,50666.48360016 2025-11-08,06:12:39.000,312,11082079,-795,0,1762582358,15085.697075529992,226.10288862000016,50666.37180624001 2025-11-08,06:12:40.000,312,11082249,-795,0,1762582359,15085.636448739991,225.8843655899982,50666.37180624001 2025-11-08,06:12:41.000,312,11082194,-795,0,1762582360,15085.5421404,225.70813733999967,50666.26699944 2025-11-08,06:12:42.000,312,11082112,-795,0,1762582361,15085.528667779996,225.59535126000264,50666.26001232 2025-11-08,06:12:43.000,312,11082176,-795,0,1762582362,15085.5421404,225.6376460399988,50666.10629568001 2025-11-08,06:12:44.000,312,11082170,-795,0,1762582363,15085.582558260001,225.602400390002,50666.20411536001 2025-11-08,06:12:45.000,312,11082136,-795,0,1762582364,15085.589294569996,225.5389582200005,50666.134244160006 2025-11-08,06:12:46.000,312,11082179,-795,0,1762582365,15085.45456836999,225.3909264899994,50666.02245024 2025-11-08,06:12:47.000,312,11082099,-795,0,1762582366,15085.40067789,225.13010868000129,50665.95257904 2025-11-08,06:12:48.000,312,11082100,-795,0,1762582367,15085.427623129995,224.93978217000404,50666.00847600001 2025-11-08,06:12:49.000,312,11082210,-795,0,1762582368,15085.42088682,224.92568390999804,50665.98751464001 2025-11-08,06:12:50.000,312,11082114,-795,0,1762582369,15085.407414199995,224.89043826000125,50665.93161768 2025-11-08,06:12:51.000,312,11082101,-795,0,1762582370,15085.515195159991,224.8974873900006,50665.86873360001 2025-11-08,06:12:52.000,312,11082165,-795,0,1762582371,15085.670130289996,224.85519261000445,50665.86174648 2025-11-08,06:12:53.000,312,11082168,-755,0,1762582372,15085.724020770002,224.82699608999974,50665.84078512001 2025-11-08,06:12:54.000,312,11082140,-755,0,1762582373,15085.825065420002,224.7494556599995,50665.945591920005 2025-11-08,06:12:55.000,312,11082124,-795,0,1762582374,15085.852010659997,224.62257132000377,50665.79187528001 2025-11-08,06:12:56.000,312,11082169,-795,0,1762582375,15085.852010659997,224.6507678400012,50665.7639268 2025-11-08,06:12:57.000,312,11082118,-795,0,1762582376,15085.926110070002,224.686013489998,50665.70802984 2025-11-08,06:12:58.000,312,11082141,-795,0,1762582377,15086.033891029998,224.62962045000313,50665.80584952 2025-11-08,06:12:59.000,312,11082146,-795,0,1762582378,15086.074308889998,224.5520800200029,50665.70104272001 2025-11-08,06:13:00.000,312,11082159,-795,0,1762582379,15086.182089849994,224.4392939399986,50665.680081360006 2025-11-08,06:13:01.000,312,11082035,-795,0,1762582380,15086.229244019989,224.41814655000053,50665.64514576 2025-11-08,06:13:02.000,312,11082178,-795,0,1762582381,15086.242716639994,224.47453959000268,50665.58226168001 2025-11-08,06:13:03.000,312,11082160,-795,0,1762582382,15086.202298779994,224.4392939399986,50665.659120000004 2025-11-08,06:13:04.000,312,11082068,-795,0,1762582383,15086.215771399999,224.38290090000373,50665.67309424001 2025-11-08,06:13:05.000,312,11082155,-795,0,1762582384,15086.155144609998,224.34765524999966,50665.57527456 2025-11-08,06:13:06.000,312,11082109,-795,0,1762582385,15086.107990439988,224.34765524999966,50665.53335184001 2025-11-08,06:13:07.000,312,11082128,-795,0,1762582386,15086.020418409993,224.26306569000008,50665.53335184001 2025-11-08,06:13:08.000,312,11082087,-795,0,1762582387,15086.081045199993,224.17142700000113,50665.61719728 2025-11-08,06:13:09.000,312,11082168,-675,0,1762582388,15086.101254129993,224.06569005000347,50665.5193776 2025-11-08,06:13:10.000,312,11082036,-795,0,1762582389,15086.101254129993,224.06569005000347,50665.5193776 2025-11-08,06:13:11.000,312,11082168,-795,0,1762582390,15086.033891029998,224.05159179000475,50665.5193776 2025-11-08,06:13:12.000,312,11082127,-795,0,1762582391,15085.966527930002,224.02339527000004,50665.47046776 2025-11-08,06:13:13.000,312,11082174,-795,0,1762582392,15085.959791619993,223.97405136000452,50665.57527456 2025-11-08,06:13:14.000,312,11082066,-795,0,1762582393,15085.939582689993,223.9317565800011,50665.54033896 2025-11-08,06:13:15.000,312,11082151,-795,0,1762582394,15085.912637449997,223.85421615000087,50665.35168672 2025-11-08,06:13:16.000,312,11082159,-795,0,1762582395,15085.784647560002,223.8119213700047,50665.38662232001 2025-11-08,06:13:17.000,312,11082166,-795,0,1762582396,15085.730757079997,223.7484792000032,50665.30277688 2025-11-08,06:13:18.000,312,11082063,-795,0,1762582397,15085.697075529992,223.77667572000064,50665.30277688 2025-11-08,06:13:19.000,312,11082159,-795,0,1762582398,15085.730757079997,223.6850370300017,50665.37264808 2025-11-08,06:13:20.000,312,11082195,-795,0,1762582399,15085.737493389992,223.69208616000105,50665.31675112001 2025-11-08,06:13:21.000,312,11082023,-795,0,1762582400,15085.757702319992,223.6850370300017,50665.43553216001 2025-11-08,06:13:22.000,312,11082162,-795,0,1762582401,15085.791383869997,223.6497913800049,50665.36566096001 2025-11-08,06:13:23.000,312,11082192,-795,0,1762582402,15085.737493389992,223.50880878000316,50665.3796352 2025-11-08,06:13:24.000,312,11082140,-795,0,1762582403,15085.629712429996,223.46651399999973,50665.21194432 2025-11-08,06:13:25.000,312,11082180,-795,0,1762582404,15085.596030879991,223.29733488000056,50665.28181552 2025-11-08,06:13:26.000,312,11082115,-795,0,1762582405,15085.46130468,223.14930314999947,50665.18399584 2025-11-08,06:13:27.000,312,11082070,-795,0,1762582406,15085.45456836999,223.17749967000418,50665.135086 2025-11-08,06:13:28.000,312,11082090,-795,0,1762582407,15085.47477729999,223.18454880000354,50665.23290568 2025-11-08,06:13:29.000,312,11082149,-795,0,1762582408,15085.447832059996,223.17045054000482,50665.23290568 2025-11-08,06:13:30.000,312,11082165,-795,0,1762582409,15085.407414199995,223.0294679400031,50665.323738240004 2025-11-08,06:13:31.000,312,11082130,-795,0,1762582410,15085.366996339995,223.00127141999837,50665.25386704 2025-11-08,06:13:32.000,312,11082109,-795,0,1762582411,15085.29289692999,222.8955344700007,50665.28880264001 2025-11-08,06:13:33.000,312,11082122,-795,0,1762582412,15085.21879752,222.98717315999966,50665.23290568 2025-11-08,06:13:34.000,312,11082123,-795,0,1762582413,15085.23900645,222.99422228999902,50665.31675112001 2025-11-08,06:13:35.000,312,11082127,-795,0,1762582414,15085.25247906999,223.1634014099982,50665.07220192 2025-11-08,06:13:36.000,312,11082108,-715,0,1762582415,15085.31984217,223.17045054000482,50665.058227680005 2025-11-08,06:13:37.000,312,11082207,-795,0,1762582416,15085.185115969995,223.1422540200001,50665.128098880006 2025-11-08,06:13:38.000,312,11082230,-795,0,1762582417,15085.205324899995,223.0788118499986,50665.11412464 2025-11-08,06:13:39.000,312,11082080,-795,0,1762582418,15085.15143441999,222.88848534000135,50665.058227680005 2025-11-08,06:13:40.000,312,11082138,-795,0,1762582419,15085.063862389994,222.9448783800035,50665.128098880006 2025-11-08,06:13:41.000,312,11081995,-795,0,1762582420,15084.935872499998,222.81094491000113,50665.18399584 2025-11-08,06:13:42.000,312,11082070,-795,0,1762582421,15084.902190949993,222.881436210002,50665.07220192 2025-11-08,06:13:43.000,312,11082118,-795,0,1762582422,15084.848300469988,222.88848534000135,50665.107137520004 2025-11-08,06:13:44.000,312,11082095,-795,0,1762582423,15084.834827849998,222.8955344700007,50665.0652148 2025-11-08,06:13:45.000,312,11082143,-795,0,1762582424,15084.727046890002,223.02241881000373,50665.01630496 2025-11-08,06:13:46.000,312,11082113,-795,0,1762582425,15084.693365339997,223.00127141999837,50665.10015040001 2025-11-08,06:13:47.000,312,11082174,-795,0,1762582426,15084.619265929992,222.86733795000328,50664.95342088001 2025-11-08,06:13:48.000,312,11082153,-795,0,1762582427,15084.599056999992,222.71225709000282,50665.11412464 2025-11-08,06:13:49.000,312,11082105,-795,0,1762582428,15084.410440319996,222.71930622000218,50665.07220192 2025-11-08,06:13:50.000,312,11082100,-795,0,1762582429,15084.13425160999,222.6699623099994,50665.177008720006 2025-11-08,06:13:51.000,312,11082157,-795,0,1762582430,15083.99952541,222.6347166600026,50665.11412464 2025-11-08,06:13:52.000,312,11082135,-795,0,1762582431,15083.986052789995,222.6840605699981,50665.21893144001 2025-11-08,06:13:53.000,312,11082141,-795,0,1762582432,15083.89174444999,222.72635535000154,50665.23290568 2025-11-08,06:13:54.000,312,11082100,-795,0,1762582433,15083.95910755,222.84619055999792,50665.19797008001 2025-11-08,06:13:55.000,312,11082175,-795,0,1762582434,15083.898480759999,222.86028882000392,50665.17002160001 2025-11-08,06:13:56.000,312,11082062,-795,0,1762582435,15083.878271829999,222.7968466500024,50665.16303448 2025-11-08,06:13:57.000,312,11082242,-795,0,1762582436,15083.777227179999,222.76160099999834,50665.156047360004 2025-11-08,06:13:58.000,312,11082115,-795,0,1762582437,15083.783963489994,222.77569926000433,50665.19098296 2025-11-08,06:13:59.000,312,11082140,-795,0,1762582438,15083.696391459998,222.86733795000328,50665.14207312 2025-11-08,06:14:00.000,312,11082186,-795,0,1762582439,15083.588610499988,222.9448783800035,50665.177008720006 2025-11-08,06:14:01.000,312,11082183,-795,0,1762582440,15083.548192640003,222.99422228999902,50665.14207312 2025-11-08,06:14:02.000,312,11082165,-795,0,1762582441,15083.501038469993,223.07176271999924,50665.17002160001 2025-11-08,06:14:03.000,312,11082187,-795,0,1762582442,15083.440411679992,223.02241881000373,50665.17002160001 2025-11-08,06:14:04.000,312,11082149,-795,0,1762582443,15083.386521200002,223.05766446000052,50665.19098296 2025-11-08,06:14:05.000,312,11082083,-795,0,1762582444,15083.325894410002,223.12110663000203,50665.2049572 2025-11-08,06:14:06.000,312,11082133,-795,0,1762582445,15083.204640830001,223.1422540200001,50665.156047360004 2025-11-08,06:14:07.000,312,11082146,-795,0,1762582446,15082.97560628999,223.0929101100046,50665.009317840006 2025-11-08,06:14:08.000,312,11082209,-755,0,1762582447,15082.85435270999,223.28323662000184,50665.11412464 2025-11-08,06:14:09.000,312,11082174,-795,0,1762582448,15082.75330805999,223.28323662000184,50665.23290568 2025-11-08,06:14:10.000,312,11082183,-795,0,1762582449,15082.67247233999,223.27618749000248,50665.19098296 2025-11-08,06:14:11.000,312,11082137,-795,0,1762582450,15082.564691379994,223.23389270999905,50665.295789760006 2025-11-08,06:14:12.000,312,11082228,-795,0,1762582451,15082.470383039989,223.17749967000418,50665.19098296 2025-11-08,06:14:13.000,312,11082105,-795,0,1762582452,15082.376074699998,223.1281557600014,50665.28880264001 2025-11-08,06:14:14.000,312,11082049,-715,0,1762582453,15082.275030049997,223.17749967000418,50665.25386704 2025-11-08,06:14:15.000,312,11082132,-795,0,1762582454,15082.140303849992,223.2268435799997,50665.23290568 2025-11-08,06:14:16.000,312,11082129,-795,0,1762582455,15082.019050269992,223.21274532000098,50665.309764 2025-11-08,06:14:17.000,312,11082261,-795,0,1762582456,15081.985368720001,223.2902857500012,50665.135086 2025-11-08,06:14:18.000,312,11082168,-795,0,1762582457,15082.012313959996,223.42421922000358,50665.17002160001 2025-11-08,06:14:19.000,312,11082150,-795,0,1762582458,15081.931478239996,223.4383174800023,50665.16303448 2025-11-08,06:14:20.000,312,11082135,-795,0,1762582459,15081.88432407,223.5370053000006,50665.26085416 2025-11-08,06:14:21.000,312,11082135,-795,0,1762582460,15081.790015729996,223.49471052000445,50665.07220192 2025-11-08,06:14:22.000,312,11082154,-795,0,1762582461,15081.75633417999,223.62864398999955,50665.14906024001 2025-11-08,06:14:23.000,312,11082154,-795,0,1762582462,15081.628344289995,223.6991352900004,50665.07220192 2025-11-08,06:14:24.000,312,11082104,-795,0,1762582463,15081.507090709994,223.80487223999808,50665.16303448 2025-11-08,06:14:25.000,312,11082095,-795,0,1762582464,15081.372364509989,223.86126528000023,50665.12111176001 2025-11-08,06:14:26.000,312,11082089,-795,0,1762582465,15081.183747829993,223.9317565800011,50665.07220192 2025-11-08,06:14:27.000,312,11082080,-795,0,1762582466,15081.022076389992,223.95290396999917,50665.03027920001 2025-11-08,06:14:28.000,312,11082233,-795,0,1762582467,15080.954713289997,224.04454265999811,50665.16303448 2025-11-08,06:14:29.000,312,11082186,-795,0,1762582468,15080.873877569997,224.20667264999793,50665.2049572 2025-11-08,06:14:30.000,312,11082174,-795,0,1762582469,15080.766096610001,224.241918300002,50665.16303448 2025-11-08,06:14:31.000,312,11082146,-795,0,1762582470,15080.698733509991,224.38290090000373,50665.18399584 2025-11-08,06:14:32.000,312,11082171,-795,0,1762582471,15080.651579339996,224.50273611000011,50665.17002160001 2025-11-08,06:14:33.000,312,11082124,-795,0,1762582472,15080.53706206999,224.6507678400012,50665.17002160001 2025-11-08,06:14:34.000,312,11082105,-795,0,1762582473,15080.32150015,224.75650478999887,50665.12111176001 2025-11-08,06:14:35.000,312,11082176,-795,0,1762582474,15080.26087336,224.8340452199991,50665.04425344 2025-11-08,06:14:36.000,312,11082186,-795,0,1762582475,15080.119410849999,224.85519261000445,50665.04425344 2025-11-08,06:14:37.000,312,11082164,-795,0,1762582476,15079.924057859993,224.9609295600021,50665.01630496 2025-11-08,06:14:38.000,312,11082169,-795,0,1762582477,15079.796067969997,224.87634000000253,50665.0652148 2025-11-08,06:14:39.000,312,11082033,-795,0,1762582478,15079.668078080002,224.98912607999955,50665.03726632 2025-11-08,06:14:40.000,312,11082217,-795,0,1762582479,15079.553560809996,225.06666650999978,50665.058227680005 2025-11-08,06:14:41.000,312,11082085,-795,0,1762582480,15079.39862567999,225.00322433999827,50665.10015040001 2025-11-08,06:14:42.000,312,11082153,-795,0,1762582481,15079.28410841,224.9961752099989,50665.107137520004 2025-11-08,06:14:43.000,312,11082120,-795,0,1762582482,15079.09549172999,224.92568390999804,50665.01630496 2025-11-08,06:14:44.000,312,11082105,-795,0,1762582483,15078.927083979994,225.03142086000298,50665.009317840006 2025-11-08,06:14:45.000,312,11082153,-795,0,1762582484,15078.819303019998,225.0455191200017,50664.9953436 2025-11-08,06:14:46.000,312,11082172,-795,0,1762582485,15078.657631579998,225.13010868000129,50664.94643376 2025-11-08,06:14:47.000,312,11082105,-795,0,1762582486,15078.543114309992,225.14420694,50664.84861408 2025-11-08,06:14:48.000,312,11082053,-795,0,1762582487,15078.495960139997,225.3556808400026,50665.05124056001 2025-11-08,06:14:49.000,312,11082155,-795,0,1762582488,15078.367970250001,225.38387736000004,50664.90451104 2025-11-08,06:14:50.000,312,11082110,-795,0,1762582489,15078.11872677999,225.4191230100041,50664.988356480004 2025-11-08,06:14:51.000,312,11082177,-795,0,1762582490,15077.970527959995,225.53190909000114,50664.8556012 2025-11-08,06:14:52.000,312,11082129,-675,0,1762582491,15077.77517496999,225.61649865000072,50664.84861408 2025-11-08,06:14:53.000,312,11082086,-795,0,1762582492,15077.465304709993,225.67994082000223,50664.939446640004 2025-11-08,06:14:54.000,312,11082082,-795,0,1762582493,15077.269951720002,225.79272689999925,50664.93245952001 2025-11-08,06:14:55.000,312,11082142,-795,0,1762582494,15077.094807659996,225.85616907000076,50664.89752392 2025-11-08,06:14:56.000,312,11082106,-795,0,1762582495,15076.94660884,225.94075863000035,50664.7507944 2025-11-08,06:14:57.000,312,11082027,-795,0,1762582496,15076.791673709995,226.13108514000487,50664.89752392 2025-11-08,06:14:58.000,312,11082063,-795,0,1762582497,15076.751255849995,226.27206773999933,50664.83463984001 2025-11-08,06:14:59.000,312,11082063,-795,0,1762582498,15076.582848099999,226.37780469000427,50664.8556012 2025-11-08,06:15:00.000,312,11082031,-795,0,1762582499,15076.394231419989,226.51173815999937,50664.890536800005 2025-11-08,06:15:01.000,312,11082080,-795,0,1762582500,15076.293186769988,226.67386814999918,50664.86957544 2025-11-08,06:15:02.000,312,11082103,-795,0,1762582501,15076.138251639997,226.81485075000091,50664.82765272 2025-11-08,06:15:03.000,312,11082108,-795,0,1762582502,15075.936162339996,226.87124379000306,50664.722845920005 2025-11-08,06:15:04.000,312,11082050,-795,0,1762582503,15075.64650101,227.0827176899984,50664.78573000001 2025-11-08,06:15:05.000,312,11082126,-795,0,1762582504,15075.44441171,227.00517725999816,50664.70887168 2025-11-08,06:15:06.000,312,11082170,-795,0,1762582505,15075.208640859993,227.09681595000438,50664.77874288 2025-11-08,06:15:07.000,312,11082081,-795,0,1762582506,15075.013287870002,227.25189681000484,50664.6809232 2025-11-08,06:15:08.000,312,11082168,-795,0,1762582507,15074.878561669997,227.44927245000144,50664.79970424 2025-11-08,06:15:09.000,312,11082198,-795,0,1762582508,15074.689944990001,227.61140244000126,50664.69489744001 2025-11-08,06:15:10.000,312,11082154,-795,0,1762582509,15074.582164029991,227.75943417000235,50664.63900048 2025-11-08,06:15:11.000,312,11082134,-795,0,1762582510,15074.40028365999,227.9145150300028,50664.673936080006 2025-11-08,06:15:12.000,312,11082159,-795,0,1762582511,15074.23861221999,228.07664502000262,50664.75778152 2025-11-08,06:15:13.000,312,11082114,-795,0,1762582512,15074.029786609994,228.10484154000005,50664.652974720004 2025-11-08,06:15:14.000,312,11082144,-795,0,1762582513,15073.814224690002,228.2458241400018,50664.68791032 2025-11-08,06:15:15.000,312,11082086,-795,0,1762582514,15073.625608009992,228.38680674000352,50664.42938688001 2025-11-08,06:15:16.000,312,11082093,-795,0,1762582515,15073.423518709991,228.47844543000247,50664.485283840004 2025-11-08,06:15:17.000,312,11082077,-795,0,1762582516,15073.30226512999,228.57713325000077,50664.485283840004 2025-11-08,06:15:18.000,312,11082210,-795,0,1762582517,15073.174275239995,228.7181158500025,50664.56214216 2025-11-08,06:15:19.000,312,11082166,-715,0,1762582518,15073.113648449995,228.9154914899991,50664.457335360006 2025-11-08,06:15:20.000,312,11082024,-795,0,1762582519,15072.904822839999,229.0494249600015,50664.52720656001 2025-11-08,06:15:21.000,312,11082217,-795,0,1762582520,15072.783569259998,229.14106365000043,50664.47829672001 2025-11-08,06:15:22.000,312,11082091,-795,0,1762582521,15072.615161510003,229.28909538000153,50664.485283840004 2025-11-08,06:15:23.000,312,11082137,-795,0,1762582522,15072.500644239997,229.35253755000303,50664.37348992 2025-11-08,06:15:24.000,312,11082186,-795,0,1762582523,15072.338972799997,229.46532363000006,50664.4014384 2025-11-08,06:15:25.000,312,11082169,-795,0,1762582524,15072.224455529991,229.66269927000394,50664.37348992 2025-11-08,06:15:26.000,312,11082082,-795,0,1762582525,15072.00215729999,229.69089579000138,50664.19182480001 2025-11-08,06:15:27.000,312,11082088,-795,0,1762582526,15071.914585269995,229.81073099999776,50664.21278616001 2025-11-08,06:15:28.000,312,11082089,-795,0,1762582527,15071.82027692999,229.9799101200042,50664.19182480001 2025-11-08,06:15:29.000,312,11082231,-795,0,1762582528,15071.712495969994,230.0997453300006,50664.19182480001 2025-11-08,06:15:30.000,312,11082140,-795,0,1762582529,15071.611451319994,230.1984331499989,50664.100992240004 2025-11-08,06:15:31.000,312,11082064,-795,0,1762582530,15071.517142979988,230.33236662000127,50663.97522408001 2025-11-08,06:15:32.000,312,11082172,-795,0,1762582531,15071.463252499998,230.5367913900045,50664.17785056 2025-11-08,06:15:33.000,312,11082085,-795,0,1762582532,15071.395889400002,230.70597051000368,50664.09400512001 2025-11-08,06:15:34.000,312,11082198,-795,0,1762582533,15071.267899509992,230.917444409999,50664.06605664 2025-11-08,06:15:35.000,312,11082070,-795,0,1762582534,15071.160118549997,231.10072179000417,50663.98919832 2025-11-08,06:15:36.000,312,11082121,-795,0,1762582535,15071.112964380001,231.1641639599984,50663.87740440001 2025-11-08,06:15:37.000,312,11082130,-795,0,1762582536,15071.038864969996,231.36858873000165,50663.954262720006 2025-11-08,06:15:38.000,312,11082134,-795,0,1762582537,15070.92434769999,231.5236695900021,50663.94727560001 2025-11-08,06:15:39.000,312,11082142,-795,0,1762582538,15070.816566739995,231.64350479999848,50663.982211200004 2025-11-08,06:15:40.000,312,11082139,-795,0,1762582539,15070.634686369995,231.7351434900047,50663.77958472001 2025-11-08,06:15:41.000,312,11082146,-795,0,1762582540,15070.60774113,231.96071564999875,50663.814520320004 2025-11-08,06:15:42.000,312,11082163,-795,0,1762582541,15070.52016909999,232.1157965099992,50663.91234 2025-11-08,06:15:43.000,312,11082080,-795,0,1762582542,15070.473014929994,232.30612302000372,50663.72368776 2025-11-08,06:15:44.000,312,11082065,-795,0,1762582543,15070.284398249998,232.44005648999882,50663.68176504 2025-11-08,06:15:45.000,312,11082183,-795,0,1762582544,15070.183353599998,232.4894004000016,50663.66080368001 2025-11-08,06:15:46.000,312,11082057,-595,0,1762582545,15070.041891089997,232.54579344000376,50663.562984 2025-11-08,06:15:47.000,312,11082172,-795,0,1762582546,15069.988000609992,232.6374321300027,50663.479138560004 2025-11-08,06:15:48.000,312,11082071,-795,0,1762582547,15069.907164889992,232.72907082000165,50663.618880960006 2025-11-08,06:15:49.000,312,11082177,-795,0,1762582548,15069.886955959992,232.91234819999954,50663.53503552 2025-11-08,06:15:50.000,312,11082135,-795,0,1762582549,15069.920637509997,232.98988862999977,50663.479138560004 2025-11-08,06:15:51.000,312,11082121,-795,0,1762582550,15069.880219649996,233.17316600999766,50663.43721584 2025-11-08,06:15:52.000,312,11082117,-795,0,1762582551,15069.853274410001,233.2295590499998,50663.48612568 2025-11-08,06:15:53.000,312,11082185,-795,0,1762582552,15069.779174999996,233.3423451300041,50663.42324160001 2025-11-08,06:15:54.000,312,11082198,-795,0,1762582553,15069.812856550001,233.50447512000392,50663.36734464 2025-11-08,06:15:55.000,312,11082117,-795,0,1762582554,15069.819592859996,233.6736542400031,50663.30446056001 2025-11-08,06:15:56.000,312,11082158,-795,0,1762582555,15069.765702379991,233.84283336000226,50663.35337040001 2025-11-08,06:15:57.000,312,11082144,-795,0,1762582556,15069.779174999996,233.95561943999928,50663.33939616 2025-11-08,06:15:58.000,312,11082037,-795,0,1762582557,15069.745493449991,234.01201248000143,50663.332409040006 2025-11-08,06:15:59.000,312,11082119,-795,0,1762582558,15069.738757139996,234.06135639000422,50663.27651208001 2025-11-08,06:16:00.000,312,11082171,-795,0,1762582559,15069.66465772999,234.06135639000422,50663.24157648 2025-11-08,06:16:01.000,312,11082203,-795,0,1762582560,15069.60403093999,234.08955291000166,50663.22061512 2025-11-08,06:16:02.000,312,11082185,-795,0,1762582561,15069.63097618,234.19528985999932,50663.30446056001 2025-11-08,06:16:03.000,312,11082203,-795,0,1762582562,15069.55014046,234.21643725000467,50663.1786924 2025-11-08,06:16:04.000,312,11082162,-795,0,1762582563,15069.496249979995,234.22348638000403,50663.164718160006 2025-11-08,06:16:05.000,312,11082122,-795,0,1762582564,15069.34805116,234.21643725000467,50663.19266664 2025-11-08,06:16:06.000,312,11082178,-795,0,1762582565,15069.26047912999,234.27283028999955,50663.10183408 2025-11-08,06:16:07.000,312,11082208,-795,0,1762582566,15069.179643409989,234.3926655000032,50663.05991136 2025-11-08,06:16:08.000,312,11082114,-795,0,1762582567,15069.247006509999,234.3785672400045,50663.12279544 2025-11-08,06:16:09.000,312,11082205,-795,0,1762582568,15069.145961859998,234.46315680000407,50663.08087272 2025-11-08,06:16:10.000,312,11082179,-795,0,1762582569,15069.193116029994,234.51954983999894,50663.045937120005 2025-11-08,06:16:11.000,312,11082165,-795,0,1762582570,15069.179643409989,234.59709026999917,50663.12279544 2025-11-08,06:16:12.000,312,11082112,-795,0,1762582571,15069.152698169994,234.7874167800037,50663.20664088001 2025-11-08,06:16:13.000,312,11082056,-795,0,1762582572,15069.159434479989,234.78036765000434,50663.10183408 2025-11-08,06:16:14.000,312,11082175,-795,0,1762582573,15069.172907099994,234.90725199000008,50663.06689848001 2025-11-08,06:16:15.000,312,11082139,-795,0,1762582574,15069.078598759988,234.96364503000223,50663.08785984001 2025-11-08,06:16:16.000,312,11082274,-795,0,1762582575,15069.024708279998,235.01298893999774,50663.01798864001 2025-11-08,06:16:17.000,312,11082172,-795,0,1762582576,15068.964081489998,235.02708720000373,50663.045937120005 2025-11-08,06:16:18.000,312,11082121,-795,0,1762582577,15069.078598759988,234.97069416000159,50662.96907880001 2025-11-08,06:16:19.000,312,11082147,-795,0,1762582578,15069.004499349998,235.04118546000245,50663.0738856 2025-11-08,06:16:20.000,312,11082124,-795,0,1762582579,15069.044917209998,235.16102066999883,50663.045937120005 2025-11-08,06:16:21.000,312,11082226,-795,0,1762582580,15069.092071379993,235.27380675000313,50663.115808320006 2025-11-08,06:16:22.000,312,11082093,-795,0,1762582581,15069.092071379993,235.35839631000272,50663.03895000001 2025-11-08,06:16:23.000,312,11082069,-795,0,1762582582,15069.125752929998,235.35839631000272,50663.05292424 2025-11-08,06:16:24.000,312,11082040,-715,0,1762582583,15069.078598759988,235.38659283000015,50663.01798864001 2025-11-08,06:16:25.000,312,11082035,-795,0,1762582584,15069.132489239993,235.4782315199991,50662.99004016001 2025-11-08,06:16:26.000,312,11082074,-755,0,1762582585,15069.220061269989,235.59806673000276,50662.89222048 2025-11-08,06:16:27.000,312,11082210,-795,0,1762582586,15069.179643409989,235.71790193999914,50662.948117440006 2025-11-08,06:16:28.000,312,11082146,-795,0,1762582587,15069.267215439999,235.70380368000042,50662.997027280006 2025-11-08,06:16:29.000,312,11082124,-795,0,1762582588,15069.32110591999,235.63331237999955,50662.82234928001 2025-11-08,06:16:30.000,312,11082101,-795,0,1762582589,15069.273951749994,235.74609846000385,50662.94113032001 2025-11-08,06:16:31.000,312,11082116,-795,0,1762582590,15069.26047912999,235.80954062999808,50662.92016896001 2025-11-08,06:16:32.000,312,11081915,-795,0,1762582591,15069.30089698999,235.7531475900032,50662.96907880001 2025-11-08,06:16:33.000,312,11082137,-795,0,1762582592,15069.374996399994,235.88003192999895,50663.06689848001 2025-11-08,06:16:34.000,312,11082008,-795,0,1762582593,15069.314369609994,235.86593367000023,50663.01100152 2025-11-08,06:16:35.000,312,11082189,-795,0,1762582594,15069.294160679994,235.92232671000238,50662.997027280006 2025-11-08,06:16:36.000,312,11082019,-795,0,1762582595,15069.287424369999,235.97871975000453,50662.829336400006 2025-11-08,06:16:37.000,312,11082108,-795,0,1762582596,15069.5097226,236.04216191999876,50662.90619472 2025-11-08,06:16:38.000,312,11081975,-795,0,1762582597,15069.60403093999,236.119702349999,50662.95510456 2025-11-08,06:16:39.000,312,11081903,-795,0,1762582598,15069.698339279996,236.21134103999793,50662.92016896001 2025-11-08,06:16:40.000,312,11082162,-755,0,1762582599,15069.7118119,236.3311762500016,50663.01798864001 2025-11-08,06:16:41.000,312,11082068,-795,0,1762582600,15069.718548209996,236.32412712000223,50662.99004016001 2025-11-08,06:16:42.000,312,11082028,-795,0,1762582601,15069.698339279996,236.26773408000008,50662.927156080004 2025-11-08,06:16:43.000,312,11082196,-795,0,1762582602,15069.70507558999,236.2324884300033,50663.02497576 2025-11-08,06:16:44.000,312,11082167,-795,0,1762582603,15069.765702379991,236.20429190999857,50662.98305304 2025-11-08,06:16:45.000,312,11082032,-795,0,1762582604,15069.75222976,236.17609539000114,50663.01100152 2025-11-08,06:16:46.000,312,11082097,-795,0,1762582605,15069.67139404,236.26773408000008,50663.02497576 2025-11-08,06:16:47.000,312,11082022,-795,0,1762582606,15069.61076725,236.28888146999816,50662.948117440006 2025-11-08,06:16:48.000,312,11082183,-795,0,1762582607,15069.70507558999,236.3311762500016,50663.08785984001 2025-11-08,06:16:49.000,312,11082089,-755,0,1762582608,15069.657921419996,236.16904626000178,50663.13676968001 2025-11-08,06:16:50.000,312,11082183,-795,0,1762582609,15069.765702379991,236.17609539000114,50663.15074392 2025-11-08,06:16:51.000,312,11082172,-795,0,1762582610,15069.68486665999,236.20429190999857,50663.15773104001 2025-11-08,06:16:52.000,312,11082143,-795,0,1762582611,15069.68486665999,236.28888146999816,50663.15773104001 2025-11-08,06:16:53.000,312,11082132,-795,0,1762582612,15069.745493449991,236.35232363999967,50663.18567952001 2025-11-08,06:16:54.000,312,11082168,-795,0,1762582613,15069.779174999996,236.38052016000438,50663.15074392 2025-11-08,06:16:55.000,312,11082177,-795,0,1762582614,15069.77243869,236.4439623299986,50663.22760224 2025-11-08,06:16:56.000,312,11082149,-795,0,1762582615,15069.765702379991,236.4298640699999,50663.10183408 2025-11-08,06:16:57.000,312,11081915,-795,0,1762582616,15069.73202083,236.2959306000048,50663.15074392 2025-11-08,06:16:58.000,312,11082049,-795,0,1762582617,15069.75222976,236.2324884300033,50663.18567952001 2025-11-08,06:16:59.000,312,11082159,-795,0,1762582618,15069.725284519991,236.35937276999903,50663.332409040006 2025-11-08,06:17:00.000,312,11082011,-795,0,1762582619,15069.75222976,236.40871668000182,50663.33939616 2025-11-08,06:17:01.000,312,11082101,-795,0,1762582620,15069.738757139996,236.4933062400014,50663.42324160001 2025-11-08,06:17:02.000,312,11082084,-795,0,1762582621,15069.73202083,236.52150275999884,50663.381318880005 2025-11-08,06:17:03.000,312,11082134,-795,0,1762582622,15069.597294629995,236.61314144999778,50663.40926736 2025-11-08,06:17:04.000,312,11082064,-795,0,1762582623,15069.66465772999,236.63428884000314,50663.40926736 2025-11-08,06:17:05.000,312,11082154,-795,0,1762582624,15069.57034939,236.6413379700025,50663.39529312 2025-11-08,06:17:06.000,312,11082091,-795,0,1762582625,15069.44235949999,236.577895800001,50663.381318880005 2025-11-08,06:17:07.000,312,11082087,-795,0,1762582626,15069.44235949999,236.6765836199993,50663.50708704 2025-11-08,06:17:08.000,312,11082140,-795,0,1762582627,15069.36152377999,236.63428884000314,50663.597919600004 2025-11-08,06:17:09.000,312,11082170,-795,0,1762582628,15069.30089698999,236.62019058000442,50663.51407416 2025-11-08,06:17:10.000,312,11082216,-795,0,1762582629,15069.226797579999,236.64838710000186,50663.54202264001 2025-11-08,06:17:11.000,312,11082102,-795,0,1762582630,15069.125752929998,236.73297666000144,50663.61189384001 2025-11-08,06:17:12.000,312,11082163,-795,0,1762582631,15069.024708279998,236.7400257900008,50663.60490672 2025-11-08,06:17:13.000,312,11082127,-795,0,1762582632,15068.910191009993,236.78232057000423,50663.66080368001 2025-11-08,06:17:14.000,312,11082110,-795,0,1762582633,15068.849564219992,236.75412404999952,50663.67477792 2025-11-08,06:17:15.000,312,11082156,-795,0,1762582634,15068.768728499992,236.81756622000103,50663.75163624 2025-11-08,06:17:16.000,312,11082143,-795,0,1762582635,15068.634002300001,236.88100839000253,50663.6328552 2025-11-08,06:17:17.000,312,11082088,-795,0,1762582636,15068.600320749996,236.90920490999997,50663.70971352001 2025-11-08,06:17:18.000,312,11082082,-795,0,1762582637,15068.479067169996,236.8880575200019,50663.86343016 2025-11-08,06:17:19.000,312,11082195,-795,0,1762582638,15068.38475882999,236.91625403999933,50663.75163624 2025-11-08,06:17:20.000,312,11082274,-795,0,1762582639,15068.35107728,237.02904012000363,50663.7725976 2025-11-08,06:17:21.000,312,11082152,-795,0,1762582640,15068.27024156,237.02904012000363,50663.80753320001 2025-11-08,06:17:22.000,312,11082068,-795,0,1762582641,15068.20961477,237.10658055000386,50663.79355896 2025-11-08,06:17:23.000,312,11082167,-795,0,1762582642,15068.095097499994,237.09248228999786,50663.80753320001 2025-11-08,06:17:24.000,312,11082146,-795,0,1762582643,15068.041207019989,237.2334648899996,50663.75163624 2025-11-08,06:17:25.000,312,11082111,-795,0,1762582644,15067.899744509989,237.24051401999895,50663.82849456001 2025-11-08,06:17:26.000,312,11082182,-795,0,1762582645,15067.765018309998,237.24051401999895,50663.77958472001 2025-11-08,06:17:27.000,312,11082151,-795,0,1762582646,15067.603346869997,237.2969070600011,50663.79355896 2025-11-08,06:17:28.000,312,11082256,-795,0,1762582647,15067.643764729997,237.22641576000024,50663.85644304001 2025-11-08,06:17:29.000,312,11082136,-795,0,1762582648,15067.441675429996,237.3603492300026,50663.884391520005 2025-11-08,06:17:30.000,312,11082165,-795,0,1762582649,15067.414730190001,237.31100531999982,50663.82849456001 2025-11-08,06:17:31.000,312,11082146,-795,0,1762582650,15067.31368554,237.31805444999918,50663.90535288001 2025-11-08,06:17:32.000,312,11082188,-795,0,1762582651,15067.11159624,237.22641576000024,50663.96823696 2025-11-08,06:17:33.000,312,11082080,-795,0,1762582652,15067.03076052,237.28280880000239,50664.02413392001 2025-11-08,06:17:34.000,312,11082025,-795,0,1762582653,15066.896034319994,237.31805444999918,50663.99618544001 2025-11-08,06:17:35.000,312,11082129,-795,0,1762582654,15066.801725979989,237.2334648899996,50663.933301360004 2025-11-08,06:17:36.000,312,11082056,-795,0,1762582655,15066.626581919998,237.28280880000239,50663.80753320001 2025-11-08,06:17:37.000,312,11082137,-795,0,1762582656,15066.539009890002,237.28280880000239,50663.8424688 2025-11-08,06:17:38.000,312,11082064,-795,0,1762582657,15066.539009890002,237.28985793000174,50663.91234 2025-11-08,06:17:39.000,312,11082132,-795,0,1762582658,15066.397547380002,237.31100531999982,50663.96124984 2025-11-08,06:17:40.000,312,11082199,-795,0,1762582659,15066.363865829997,237.33920184000453,50663.92631424001 2025-11-08,06:17:41.000,312,11082054,-795,0,1762582660,15066.377338450002,237.32510357999854,50663.91234 2025-11-08,06:17:42.000,312,11082094,-795,0,1762582661,15066.397547380002,237.43084053000348,50664.003172560006 2025-11-08,06:17:43.000,312,11082221,-795,0,1762582662,15066.363865829997,237.43084053000348,50663.89836576 2025-11-08,06:17:44.000,312,11082068,-795,0,1762582663,15066.283030109997,237.55067573999986,50663.96124984 2025-11-08,06:17:45.000,312,11082108,-795,0,1762582664,15066.289766419992,237.55067573999986,50663.94727560001 2025-11-08,06:17:46.000,312,11082011,-795,0,1762582665,15066.249348559992,237.69870747000095,50663.85644304001 2025-11-08,06:17:47.000,312,11082187,-795,0,1762582666,15066.148303909991,237.67756008000288,50663.85644304001 2025-11-08,06:17:48.000,312,11082161,-795,0,1762582667,15066.175249150001,237.77624790000118,50663.86343016 2025-11-08,06:17:49.000,312,11082047,-795,0,1762582668,15066.155040220001,237.83264094000333,50663.884391520005 2025-11-08,06:17:50.000,312,11082034,-795,0,1762582669,15066.141567599996,237.91018137000356,50663.92631424001 2025-11-08,06:17:51.000,312,11081995,-795,0,1762582670,15066.13483129,238.0018200600025,50663.91234 2025-11-08,06:17:52.000,312,11082158,-795,0,1762582671,15066.101149739996,238.11460613999952,50663.92631424001 2025-11-08,06:17:53.000,312,11082196,-795,0,1762582672,15066.060731879996,238.15690092000295,50663.94028848 2025-11-08,06:17:54.000,312,11082037,-795,0,1762582673,15065.97315985,238.1991956999991,50663.89836576 2025-11-08,06:17:55.000,312,11082152,-795,0,1762582674,15065.99336878,238.22739222000382,50663.814520320004 2025-11-08,06:17:56.000,312,11082072,-795,0,1762582675,15065.91253306,238.3472274300002,50663.89836576 2025-11-08,06:17:57.000,312,11082148,-795,0,1762582676,15065.838433649995,238.4106696000017,50663.835481680006 2025-11-08,06:17:58.000,312,11082131,-795,0,1762582677,15065.83169734,238.50230829000066,50663.82849456001 2025-11-08,06:17:59.000,312,11082125,-795,0,1762582678,15065.83169734,238.6221435000043,50663.74464912 2025-11-08,06:18:00.000,312,11082134,-795,0,1762582679,15065.858642579995,238.68558566999855,50663.94028848 2025-11-08,06:18:01.000,312,11082106,-795,0,1762582680,15065.82496102999,238.6926347999979,50663.89137864 2025-11-08,06:18:02.000,312,11082206,-795,0,1762582681,15065.737388999994,238.72788045000198,50663.82849456001 2025-11-08,06:18:03.000,312,11082023,-795,0,1762582682,15065.71044376,238.72083132000262,50663.85644304001 2025-11-08,06:18:04.000,312,11082118,-795,0,1762582683,15065.71044376,238.69968393000454,50663.79355896 2025-11-08,06:18:05.000,312,11082199,-795,0,1762582684,15065.62287172999,238.81951914000092,50663.97522408001 2025-11-08,06:18:06.000,312,11082154,-795,0,1762582685,15065.649816969999,238.82656827000028,50664.003172560006 2025-11-08,06:18:07.000,312,11082145,-795,0,1762582686,15065.575717559994,238.85476478999772,50663.91932712 2025-11-08,06:18:08.000,312,11082138,-795,0,1762582687,15065.656553279994,238.98164913000073,50663.90535288001 2025-11-08,06:18:09.000,312,11082071,-795,0,1762582688,15065.62287172999,239.02394391000416,50663.86343016 2025-11-08,06:18:10.000,312,11082121,-795,0,1762582689,15065.70370744999,239.1014843400044,50664.04509528001 2025-11-08,06:18:11.000,312,11082077,-795,0,1762582690,15065.777806859995,239.1367299900012,50663.982211200004 2025-11-08,06:18:12.000,312,11082042,-795,0,1762582691,15065.76433423999,239.22131955000077,50663.96823696 2025-11-08,06:18:13.000,312,11082184,-795,0,1762582692,15065.79127948,239.27066346000356,50664.02413392001 2025-11-08,06:18:14.000,312,11082093,-795,0,1762582693,15065.78454316999,239.27771259000292,50664.003172560006 2025-11-08,06:18:15.000,312,11082179,-715,0,1762582694,15065.75086162,239.31295823999972,50664.04509528001 2025-11-08,06:18:16.000,312,11082088,-795,0,1762582695,15065.76433423999,239.2636143300042,50664.03810816 2025-11-08,06:18:17.000,312,11082084,-795,0,1762582696,15065.83169734,239.29181085000164,50664.0171468 2025-11-08,06:18:18.000,312,11082059,-795,0,1762582697,15065.83169734,239.25656520000484,50663.96823696 2025-11-08,06:18:19.000,312,11082167,-795,0,1762582698,15065.878851509995,239.28476172000228,50663.982211200004 2025-11-08,06:18:20.000,312,11082063,-795,0,1762582699,15065.88558781999,239.25656520000484,50664.06605664 2025-11-08,06:18:21.000,312,11082106,-795,0,1762582700,15065.91253306,239.298859980001,50664.20579904 2025-11-08,06:18:22.000,312,11082256,-795,0,1762582701,15065.99336878,239.32705649999843,50664.19182480001 2025-11-08,06:18:23.000,312,11082116,-795,0,1762582702,15065.979896159995,239.32705649999843,50664.10797936 2025-11-08,06:18:24.000,312,11082154,-795,0,1762582703,15066.03378664,239.4468917100021,50664.2267604 2025-11-08,06:18:25.000,312,11082194,-795,0,1762582704,15066.101149739996,239.43279345000337,50664.2966316 2025-11-08,06:18:26.000,312,11082220,-795,0,1762582705,15066.080940809996,239.58787431000383,50664.121953600006 2025-11-08,06:18:27.000,312,11082167,-795,0,1762582706,15066.00684139999,239.43984258000273,50664.289644480006 2025-11-08,06:18:28.000,312,11082085,-795,0,1762582707,15066.0742045,239.45394084000145,50664.16387632001 2025-11-08,06:18:29.000,312,11082202,-795,0,1762582708,15066.128094979991,239.40459692999866,50664.12894072 2025-11-08,06:18:30.000,312,11082175,-795,0,1762582709,15066.087677119991,239.53853040000104,50664.20579904 2025-11-08,06:18:31.000,312,11082113,-795,0,1762582710,15066.128094979991,239.5103338800036,50664.121953600006 2025-11-08,06:18:32.000,312,11082169,-795,0,1762582711,15066.215667010001,239.56672691999847,50664.12894072 2025-11-08,06:18:33.000,312,11082148,-795,0,1762582712,15066.181985459996,239.56672691999847,50664.121953600006 2025-11-08,06:18:34.000,312,11082138,-795,0,1762582713,15066.235875940001,239.46803910000017,50664.23374752 2025-11-08,06:18:35.000,312,11082098,-795,0,1762582714,15066.242612249996,239.46803910000017,50664.33156720001 2025-11-08,06:18:36.000,312,11082071,-795,0,1762582715,15066.222403319996,239.43279345000337,50664.24073464001 2025-11-08,06:18:37.000,312,11082126,-795,0,1762582716,15066.195458080001,239.3975477999993,50664.26169600001 2025-11-08,06:18:38.000,312,11082102,-795,0,1762582717,15066.242612249996,239.43279345000337,50664.35951568001 2025-11-08,06:18:39.000,312,11082129,-795,0,1762582718,15066.283030109997,239.4609899700008,50664.4713096 2025-11-08,06:18:40.000,312,11082111,-795,0,1762582719,15066.309975349992,239.43984258000273,50664.457335360006 2025-11-08,06:18:41.000,312,11082104,-795,0,1762582720,15066.323447969997,239.34115476000443,50664.4014384 2025-11-08,06:18:42.000,312,11082082,-795,0,1762582721,15066.309975349992,239.3975477999993,50664.40842552001 2025-11-08,06:18:43.000,312,11082130,-795,0,1762582722,15066.242612249996,239.3341056299978,50664.436374000004 2025-11-08,06:18:44.000,312,11082168,-795,0,1762582723,15066.256084870001,239.28476172000228,50664.387464160005 2025-11-08,06:18:45.000,312,11082126,-795,0,1762582724,15066.256084870001,239.34115476000443,50664.52021944 2025-11-08,06:18:46.000,312,11082194,-795,0,1762582725,15066.242612249996,239.36935128000187,50664.44336112 2025-11-08,06:18:47.000,312,11082211,-795,0,1762582726,15066.262821179997,239.32705649999843,50664.387464160005 2025-11-08,06:18:48.000,312,11082186,-795,0,1762582727,15066.323447969997,239.3623021500025,50664.4713096 2025-11-08,06:18:49.000,312,11082146,-795,0,1762582728,15066.283030109997,239.39049866999994,50664.44336112 2025-11-08,06:18:50.000,312,11082092,-795,0,1762582729,15066.316711660002,239.35525302000315,50664.46432248 2025-11-08,06:18:51.000,312,11082143,-795,0,1762582730,15066.175249150001,239.39049866999994,50664.35951568001 2025-11-08,06:18:52.000,312,11082058,-795,0,1762582731,15066.168512839991,239.52443214000232,50664.49227096 2025-11-08,06:18:53.000,312,11082058,-795,0,1762582732,15066.09441343,239.47508822999953,50664.4713096 2025-11-08,06:18:54.000,312,11082142,-795,0,1762582733,15066.128094979991,239.48918648999825,50664.42239976 2025-11-08,06:18:55.000,312,11082021,-795,0,1762582734,15066.141567599996,239.50328475000424,50664.49227096 2025-11-08,06:18:56.000,312,11082137,-795,0,1762582735,15066.087677119991,239.4821373599989,50664.338554320006 2025-11-08,06:18:57.000,312,11082069,-795,0,1762582736,15066.02705032999,239.53853040000104,50664.387464160005 2025-11-08,06:18:58.000,312,11082053,-795,0,1762582737,15066.020314019996,239.50328475000424,50664.42239976 2025-11-08,06:18:59.000,312,11082051,-795,0,1762582738,15066.020314019996,239.50328475000424,50664.45034824001 2025-11-08,06:19:00.000,312,11082157,-795,0,1762582739,15066.020314019996,239.6583656100047,50664.47829672001 2025-11-08,06:19:01.000,312,11082101,-795,0,1762582740,15066.00684139999,239.49623562000488,50664.51323232 2025-11-08,06:19:02.000,312,11082133,-795,0,1762582741,15066.03378664,239.56672691999847,50664.485283840004 2025-11-08,06:19:03.000,312,11082018,-795,0,1762582742,15066.01357771,239.5455795300004,50664.57611640001 2025-11-08,06:19:04.000,312,11082079,-795,0,1762582743,15066.00684139999,239.70066039000085,50664.58310352 2025-11-08,06:19:05.000,312,11082123,-795,0,1762582744,15065.97315985,239.84164299000258,50664.625026240006 2025-11-08,06:19:06.000,312,11082037,-795,0,1762582745,15065.878851509995,239.7922990799998,50664.57611640001 2025-11-08,06:19:07.000,312,11082110,-795,0,1762582746,15065.82496102999,239.86983951000002,50664.51323232 2025-11-08,06:19:08.000,312,11082060,-795,0,1762582747,15065.81148841,239.84164299000258,50664.56912928 2025-11-08,06:19:09.000,312,11082232,-795,0,1762582748,15065.670025899999,239.9403308100009,50664.49227096 2025-11-08,06:19:10.000,312,11082143,-795,0,1762582749,15065.64308065999,240.03196949999983,50664.49227096 2025-11-08,06:19:11.000,312,11082057,-795,0,1762582750,15065.582453869989,240.12360818999878,50664.58310352 2025-11-08,06:19:12.000,312,11082141,-795,0,1762582751,15065.393837189993,240.1518047100035,50664.555155040005 2025-11-08,06:19:13.000,312,11082123,-795,0,1762582752,15065.319737780002,240.27868904999923,50664.51323232 2025-11-08,06:19:14.000,312,11082129,-795,0,1762582753,15065.306265159998,240.30688557000394,50664.58310352 2025-11-08,06:19:15.000,312,11082312,-795,0,1762582754,15065.306265159998,240.34213122000074,50664.604064880004 2025-11-08,06:19:16.000,312,11081989,-795,0,1762582755,15065.205220509997,240.532457729998,50664.49227096 2025-11-08,06:19:17.000,312,11082082,-795,0,1762582756,15065.265847299997,240.4972120800012,50664.44336112 2025-11-08,06:19:18.000,312,11082120,-795,0,1762582757,15065.178275270002,240.659342070001,50664.59707776001 2025-11-08,06:19:19.000,312,11082254,-795,0,1762582758,15065.232165749992,240.71573511000315,50664.63201336 2025-11-08,06:19:20.000,312,11082115,-795,0,1762582759,15065.144593719997,240.7580298899993,50664.604064880004 2025-11-08,06:19:21.000,312,11082167,-795,0,1762582760,15065.104175859997,240.77917728000466,50664.69489744001 2025-11-08,06:19:22.000,312,11082119,-795,0,1762582761,15064.982922279996,240.86376684000425,50664.5411808 2025-11-08,06:19:23.000,312,11082202,-795,0,1762582762,15064.922295489996,240.77212814999803,50664.611052 2025-11-08,06:19:24.000,312,11082138,-795,0,1762582763,15064.881877629996,240.8567177100049,50664.52021944 2025-11-08,06:19:25.000,312,11082145,-795,0,1762582764,15064.81451453,240.97655292000127,50664.49227096 2025-11-08,06:19:26.000,312,11082110,-795,0,1762582765,15064.76736035999,241.13868291000108,50664.63201336 2025-11-08,06:19:27.000,312,11082162,-795,0,1762582766,15064.69326095,241.02589683000406,50664.35951568001 2025-11-08,06:19:28.000,312,11082143,-795,0,1762582767,15064.67305202,241.22327247000067,50664.59009064 2025-11-08,06:19:29.000,312,11082188,-795,0,1762582768,15064.659579399995,241.25851812000474,50664.52021944 2025-11-08,06:19:30.000,312,11082026,-795,0,1762582769,15064.52485319999,241.22327247000067,50664.506245200006 2025-11-08,06:19:31.000,312,11082098,-635,0,1762582770,15064.46422640999,241.2514689899981,50664.506245200006 2025-11-08,06:19:32.000,312,11082126,-755,0,1762582771,15064.363181759989,241.3995007199992,50664.625026240006 2025-11-08,06:19:33.000,312,11082033,-795,0,1762582772,15064.275609729993,241.448844630002,50664.63201336 2025-11-08,06:19:34.000,312,11082173,-795,0,1762582773,15064.214982939993,241.63212200999988,50664.56912928 2025-11-08,06:19:35.000,312,11082212,-795,0,1762582774,15064.208246629998,241.70261331000074,50664.64598760001 2025-11-08,06:19:36.000,312,11082141,-795,0,1762582775,15064.120674600003,241.68851505000202,50664.625026240006 2025-11-08,06:19:37.000,312,11082081,-795,0,1762582776,15063.952266849992,241.80130112999905,50664.4014384 2025-11-08,06:19:38.000,312,11082200,-795,0,1762582777,15063.844485889997,241.92818547000206,50664.611052 2025-11-08,06:19:39.000,312,11082177,-795,0,1762582778,15063.689550759991,241.99867677000293,50664.52021944 2025-11-08,06:19:40.000,312,11082223,-795,0,1762582779,15063.62892396999,242.11146284999995,50664.56214216 2025-11-08,06:19:41.000,312,11082053,-795,0,1762582780,15063.49419777,242.11146284999995,50664.42938688001 2025-11-08,06:19:42.000,312,11082117,-795,0,1762582781,15063.29210847,242.1185119799993,50664.59707776001 2025-11-08,06:19:43.000,312,11082038,-795,0,1762582782,15063.218009059994,242.18900328000018,50664.53419368 2025-11-08,06:19:44.000,312,11081934,-795,0,1762582783,15063.096755479994,242.28064196999912,50664.56912928 2025-11-08,06:19:45.000,312,11082064,-795,0,1762582784,15063.090019169998,242.42867370000022,50664.63201336 2025-11-08,06:19:46.000,312,11082105,-795,0,1762582785,15062.988974519998,242.3793297900047,50664.555155040005 2025-11-08,06:19:47.000,312,11082178,-795,0,1762582786,15062.820566770002,242.53441064999788,50664.56214216 2025-11-08,06:19:48.000,312,11082104,-795,0,1762582787,15062.645422709997,242.68949150999833,50664.57611640001 2025-11-08,06:19:49.000,312,11082041,-795,0,1762582788,15062.557850680001,242.7247371600024,50664.63201336 2025-11-08,06:19:50.000,312,11082130,-795,0,1762582789,15062.4365971,242.85867063000478,50664.57611640001 2025-11-08,06:19:51.000,312,11082095,-795,0,1762582790,15062.27492566,242.91506366999965,50664.485283840004 2025-11-08,06:19:52.000,312,11082028,-795,0,1762582791,15062.13346315,243.09834105000482,50664.53419368 2025-11-08,06:19:53.000,312,11082144,-795,0,1762582792,15062.08630897999,243.11243931000354,50664.52720656001 2025-11-08,06:19:54.000,312,11082186,-795,0,1762582793,15061.958319089994,243.28866756000207,50664.506245200006 2025-11-08,06:19:55.000,312,11082091,-795,0,1762582794,15061.870747059998,243.35210973000358,50664.387464160005 2025-11-08,06:19:56.000,312,11082150,-795,0,1762582795,15061.702339309988,243.43669929000316,50664.46432248 2025-11-08,06:19:57.000,312,11082149,-795,0,1762582796,15061.513722629992,243.52128885000275,50664.268683120004 2025-11-08,06:19:58.000,312,11082138,-795,0,1762582797,15061.486777389997,243.59178015000361,50664.387464160005 2025-11-08,06:19:59.000,312,11082097,-635,0,1762582798,15061.358787500001,243.72571361999871,50664.387464160005 2025-11-08,06:20:00.000,312,11082113,-715,0,1762582799,15061.419414290001,243.8103031799983,50664.37348992 2025-11-08,06:20:01.000,312,11082117,-795,0,1762582800,15061.352051189991,243.8737453499998,50664.38047704001 2025-11-08,06:20:02.000,312,11082147,-795,0,1762582801,15061.25774285,244.0570227299977,50664.30361872 2025-11-08,06:20:03.000,312,11082109,-795,0,1762582802,15061.17690713,244.09931751000113,50664.30361872 2025-11-08,06:20:04.000,312,11082183,-795,0,1762582803,15061.062389859995,244.21210358999815,50664.32458008 2025-11-08,06:20:05.000,312,11082168,-795,0,1762582804,15061.04891723999,244.28259488999902,50664.33156720001 2025-11-08,06:20:06.000,312,11082071,-795,0,1762582805,15060.900718419995,244.45882314000482,50664.16387632001 2025-11-08,06:20:07.000,312,11082133,-795,0,1762582806,15060.813146389999,244.50111792000098,50664.06605664 2025-11-08,06:20:08.000,312,11082149,-795,0,1762582807,15060.732310669999,244.71259182000358,50664.12894072 2025-11-08,06:20:09.000,312,11082054,-795,0,1762582808,15060.651474949998,244.81832877000124,50664.17785056 2025-11-08,06:20:10.000,312,11082067,-795,0,1762582809,15060.456121959993,244.83242702999996,50664.052082400005 2025-11-08,06:20:11.000,312,11082100,-795,0,1762582810,15060.382022550002,244.83947615999932,50664.12894072 2025-11-08,06:20:12.000,312,11082149,-795,0,1762582811,15060.429176719997,245.0227535400045,50664.21278616001 2025-11-08,06:20:13.000,312,11082064,-795,0,1762582812,15060.402231480002,245.1707852699983,50664.30361872 2025-11-08,06:20:14.000,312,11082029,-795,0,1762582813,15060.227087419997,245.1566870099996,50664.05906952 2025-11-08,06:20:15.000,312,11082006,-795,0,1762582814,15060.105833839996,245.33996439000475,50664.100992240004 2025-11-08,06:20:16.000,312,11082104,-795,0,1762582815,15060.045207049996,245.22717831000045,50663.98919832 2025-11-08,06:20:17.000,312,11082189,-795,0,1762582816,15059.923953469995,245.4316030800037,50664.0171468 2025-11-08,06:20:18.000,312,11082160,-795,0,1762582817,15059.964371329996,245.44570134000242,50663.97522408001 2025-11-08,06:20:19.000,312,11082057,-795,0,1762582818,15059.79596358,245.5655365499988,50663.96823696 2025-11-08,06:20:20.000,312,11082269,-795,0,1762582819,15059.762282029995,245.65012610999838,50663.933301360004 2025-11-08,06:20:21.000,312,11082088,-715,0,1762582820,15059.60734689999,245.76996132000204,50663.94727560001 2025-11-08,06:20:22.000,312,11082220,-715,0,1762582821,15059.513038559999,245.7417648000046,50663.91234 2025-11-08,06:20:23.000,312,11082181,-795,0,1762582822,15059.438939149994,245.8404526200029,50663.98919832 2025-11-08,06:20:24.000,312,11082032,-795,0,1762582823,15059.358103429993,245.78405958000076,50663.90535288001 2025-11-08,06:20:25.000,312,11082169,-795,0,1762582824,15059.223377230002,245.84750175000227,50663.90535288001 2025-11-08,06:20:26.000,312,11082105,-795,0,1762582825,15059.209904609997,245.79815783999948,50663.85644304001 2025-11-08,06:20:27.000,312,11082069,-795,0,1762582826,15059.203168300002,245.91094392000377,50663.786571840006 2025-11-08,06:20:28.000,312,11082224,-795,0,1762582827,15059.270531399998,246.10831956000038,50663.8424688 2025-11-08,06:20:29.000,312,11082204,-795,0,1762582828,15059.196431989993,246.1858599900006,50663.8424688 2025-11-08,06:20:30.000,312,11082079,-795,0,1762582829,15059.135805199992,246.22815477000404,50663.84945592 2025-11-08,06:20:31.000,312,11082098,-795,0,1762582830,15059.068442099997,246.31274433000362,50663.70971352001 2025-11-08,06:20:32.000,312,11082031,-795,0,1762582831,15058.933715899992,246.3691373699985,50663.67477792 2025-11-08,06:20:33.000,312,11082154,-795,0,1762582832,15058.852880179991,246.46077606000472,50663.618880960006 2025-11-08,06:20:34.000,312,11082105,-795,0,1762582833,15058.83940756,246.5453656200043,50663.57695824 2025-11-08,06:20:35.000,312,11082169,-795,0,1762582834,15058.7989897,246.56651301000238,50663.62586808 2025-11-08,06:20:36.000,312,11082128,-795,0,1762582835,15058.77204445999,246.5312673599983,50663.451190080006 2025-11-08,06:20:37.000,312,11081936,-795,0,1762582836,15058.745099219996,246.6299551800039,50663.549009760005 2025-11-08,06:20:38.000,312,11081900,-795,0,1762582837,15058.67099980999,246.75683951999963,50663.47215144001 2025-11-08,06:20:39.000,312,11082204,-795,0,1762582838,15058.69794505,246.82028169000114,50663.59093248001 2025-11-08,06:20:40.000,312,11082019,-795,0,1762582839,15058.69120873999,246.83437994999986,50663.42324160001 2025-11-08,06:20:41.000,312,11082114,-795,0,1762582840,15058.704681359995,246.75683951999963,50663.430228720004 2025-11-08,06:20:42.000,312,11082145,-795,0,1762582841,15058.704681359995,246.88372386000265,50663.430228720004 2025-11-08,06:20:43.000,312,11082138,-795,0,1762582842,15058.67099980999,247.05995211000118,50663.44420296001 2025-11-08,06:20:44.000,312,11082165,-755,0,1762582843,15058.61710933,247.0881486299986,50663.34638328 2025-11-08,06:20:45.000,312,11082090,-795,0,1762582844,15058.5969004,247.13044341000204,50663.311447680004 2025-11-08,06:20:46.000,312,11082054,-795,0,1762582845,15058.543009919995,247.21503297000163,50663.1786924 2025-11-08,06:20:47.000,312,11081905,-795,0,1762582846,15058.57669147,247.40535947999888,50663.26952496 2025-11-08,06:20:48.000,312,11082210,-795,0,1762582847,15058.59016408999,247.49699816999782,50663.311447680004 2025-11-08,06:20:49.000,312,11082176,-795,0,1762582848,15058.65752719,247.64502989999892,50663.10183408 2025-11-08,06:20:50.000,312,11082154,-795,0,1762582849,15058.69120873999,247.73666858999786,50663.27651208001 2025-11-08,06:20:51.000,312,11082063,-795,0,1762582850,15058.65079087999,247.82125815000472,50663.1786924 2025-11-08,06:20:52.000,312,11082185,-795,0,1762582851,15058.704681359995,247.89879857999767,50663.19266664 2025-11-08,06:20:53.000,312,11082192,-795,0,1762582852,15058.69120873999,248.11027248000028,50663.19266664 2025-11-08,06:20:54.000,312,11082067,-795,0,1762582853,15058.65752719,248.1878129100005,50663.19266664 2025-11-08,06:20:55.000,312,11082137,-795,0,1762582854,15058.623845639995,248.2865007299988,50663.08087272 2025-11-08,06:20:56.000,312,11082027,-795,0,1762582855,15058.583427779995,248.36404115999903,50663.08785984001 2025-11-08,06:20:57.000,312,11082190,-795,0,1762582856,15058.623845639995,248.5332202799982,50662.997027280006 2025-11-08,06:20:58.000,312,11082211,-795,0,1762582857,15058.77878077,248.5332202799982,50663.08087272 2025-11-08,06:20:59.000,312,11082101,-795,0,1762582858,15058.893298039991,248.68830113999866,50663.02497576 2025-11-08,06:21:00.000,312,11082085,-795,0,1762582859,15058.900034350001,248.75879243999952,50663.06689848001 2025-11-08,06:21:01.000,312,11082082,-795,0,1762582860,15059.021287930002,248.93502068999805,50663.03196288 2025-11-08,06:21:02.000,312,11082129,-795,0,1762582861,15059.108859959997,249.11829807000322,50663.0040144 2025-11-08,06:21:03.000,312,11082096,-795,0,1762582862,15059.129068889997,249.19583850000345,50662.89920760001 2025-11-08,06:21:04.000,312,11082111,-795,0,1762582863,15059.156014129992,249.25223153999832,50662.88523336 2025-11-08,06:21:05.000,312,11082172,-795,0,1762582864,15059.243586160002,249.3015754500011,50662.997027280006 2025-11-08,06:21:06.000,312,11082032,-795,0,1762582865,15059.331158189998,249.40731239999877,50662.759465200004 2025-11-08,06:21:07.000,312,11082162,-795,0,1762582866,15059.351367119998,249.52009848000307,50662.829336400006 2025-11-08,06:21:08.000,312,11082131,-795,0,1762582867,15059.526511179989,249.49895108999772,50662.83632352 2025-11-08,06:21:09.000,312,11082069,-795,0,1762582868,15059.539983799994,249.5341967400018,50662.9341432 2025-11-08,06:21:10.000,312,11082106,-795,0,1762582869,15059.533247489999,249.60468804000266,50662.82234928001 2025-11-08,06:21:11.000,312,11082186,-715,0,1762582870,15059.533247489999,249.75271977000375,50662.878246240005 2025-11-08,06:21:12.000,312,11082096,-795,0,1762582871,15059.54672010999,249.6963267300016,50662.7245296 2025-11-08,06:21:13.000,312,11082091,-795,0,1762582872,15059.560192729994,249.85140759000205,50662.710555360005 2025-11-08,06:21:14.000,312,11082149,-795,0,1762582873,15059.65450107,249.93599715000164,50662.67561976 2025-11-08,06:21:15.000,312,11082056,-795,0,1762582874,15059.68818261999,250.05583235999802,50662.73850384 2025-11-08,06:21:16.000,312,11082130,-795,0,1762582875,15059.62755582999,250.14042192000488,50662.6197228 2025-11-08,06:21:17.000,312,11082048,-755,0,1762582876,15059.68818261999,250.17566757000168,50662.57081296 2025-11-08,06:21:18.000,312,11081972,-795,0,1762582877,15059.73533679,250.2532080000019,50662.710555360005 2025-11-08,06:21:19.000,312,11082079,-795,0,1762582878,15059.71512786,250.3518958200002,50662.51491600001 2025-11-08,06:21:20.000,312,11082104,-795,0,1762582879,15059.73533679,250.3730432099983,50662.57081296 2025-11-08,06:21:21.000,312,11082148,-795,0,1762582880,15059.75554572,250.42943625000044,50662.74549096 2025-11-08,06:21:22.000,312,11082117,-795,0,1762582881,15059.85659037,250.5845171100009,50662.59876144 2025-11-08,06:21:23.000,312,11082099,-795,0,1762582882,15059.903744539995,250.59156624000025,50662.48696752001 2025-11-08,06:21:24.000,312,11081963,-795,0,1762582883,15059.80943619999,250.6973031899979,50662.472993280004 2025-11-08,06:21:25.000,312,11082139,-795,0,1762582884,15059.89027191999,250.6832049299992,50662.59876144 2025-11-08,06:21:26.000,312,11082083,-795,0,1762582885,15059.82964512999,250.9087770900005,50662.48696752001 2025-11-08,06:21:27.000,312,11082194,-795,0,1762582886,15059.77575465,250.75369623000006,50662.43805768001 2025-11-08,06:21:28.000,312,11082150,-795,0,1762582887,15059.903744539995,251.04975969000225,50662.51491600001 2025-11-08,06:21:29.000,312,11082065,-795,0,1762582888,15059.93742609,251.09910359999776,50662.59876144 2025-11-08,06:21:30.000,312,11081996,-795,0,1762582889,15059.95089870999,251.13434925000183,50662.36818648001 2025-11-08,06:21:31.000,312,11082193,-795,0,1762582890,15059.944162399996,251.27533185000357,50662.424083440004 2025-11-08,06:21:32.000,312,11082160,-795,0,1762582891,15059.93068977999,251.2894301100023,50662.36818648001 2025-11-08,06:21:33.000,312,11082074,-795,0,1762582892,15059.8767993,251.3669705400025,50662.36119936 2025-11-08,06:21:34.000,312,11082123,-795,0,1762582893,15059.97110763999,251.34582315000443,50662.31228952 2025-11-08,06:21:35.000,312,11082105,-795,0,1762582894,15059.97784395,251.4022161899993,50662.28434104 2025-11-08,06:21:36.000,312,11082135,-795,0,1762582895,15059.91048084999,251.45860923000146,50662.277353920006 2025-11-08,06:21:37.000,312,11081982,-795,0,1762582896,15059.8767993,251.57844443999784,50662.34722512001 2025-11-08,06:21:38.000,312,11082082,-795,0,1762582897,15059.89027191999,251.58549357000447,50662.40312208 2025-11-08,06:21:39.000,312,11082127,-795,0,1762582898,15059.802699889995,251.7335252999983,50662.31228952 2025-11-08,06:21:40.000,312,11082193,-795,0,1762582899,15059.77575465,251.83221312000387,50662.34722512001 2025-11-08,06:21:41.000,312,11082194,-795,0,1762582900,15059.68818261999,251.8251639900045,50662.305302400004 2025-11-08,06:21:42.000,312,11082083,-795,0,1762582901,15059.533247489999,251.90270442000474,50662.424083440004 2025-11-08,06:21:43.000,312,11082045,-795,0,1762582902,15059.378312359993,251.95204833000025,50662.21446984 2025-11-08,06:21:44.000,312,11082158,-795,0,1762582903,15059.324421879988,251.96614658999897,50662.36119936 2025-11-08,06:21:45.000,312,11082077,-795,0,1762582904,15059.324421879988,252.1564731000035,50662.305302400004 2025-11-08,06:21:46.000,312,11082250,-795,0,1762582905,15059.270531399998,252.26925918000052,50662.24940544001 2025-11-08,06:21:47.000,312,11082157,-795,0,1762582906,15059.216640919993,252.28335743999924,50662.26337968 2025-11-08,06:21:48.000,312,11082070,-795,0,1762582907,15059.176223059992,252.41024178000225,50662.326263760006 2025-11-08,06:21:49.000,312,11082192,-795,0,1762582908,15059.034760549992,252.537126119998,50662.28434104 2025-11-08,06:21:50.000,312,11082034,-795,0,1762582909,15059.068442099997,252.5018804700012,50662.33325088 2025-11-08,06:21:51.000,312,11082135,-795,0,1762582910,15058.974133759992,252.76974740999867,50662.2354312 2025-11-08,06:21:52.000,312,11082114,-795,0,1762582911,15058.886561729996,252.8754843600036,50662.36119936 2025-11-08,06:21:53.000,312,11082086,-795,0,1762582912,15058.926979589996,253.03761435000342,50662.13062440001 2025-11-08,06:21:54.000,312,11082122,-795,0,1762582913,15058.724890289996,253.13630217000173,50662.256392560004 2025-11-08,06:21:55.000,312,11082146,-795,0,1762582914,15058.644054569995,253.27728477000346,50662.11665016 2025-11-08,06:21:56.000,312,11082038,-795,0,1762582915,15058.49585575,253.27728477000346,50661.990882000006 2025-11-08,06:21:57.000,312,11082106,-795,0,1762582916,15058.40828371999,253.44646389000263,50662.01184336001 2025-11-08,06:21:58.000,312,11082019,-795,0,1762582917,15058.361129549994,253.56629909999901,50662.13062440001 2025-11-08,06:21:59.000,312,11082265,-795,0,1762582918,15058.199458109993,253.60859388000245,50662.039791840005 2025-11-08,06:22:00.000,312,11082090,-795,0,1762582919,15058.125358699988,253.65793778999796,50661.98389488001 2025-11-08,06:22:01.000,312,11082056,-795,0,1762582920,15057.896324159992,253.70728170000075,50662.11665016 2025-11-08,06:22:02.000,312,11082143,-795,0,1762582921,15057.741389030001,253.86941169000056,50662.01184336001 2025-11-08,06:22:03.000,312,11082056,-795,0,1762582922,15057.59992652,253.8623625600012,50662.0258176 2025-11-08,06:22:04.000,312,11082048,-795,0,1762582923,15057.485409249995,253.95400125000015,50661.969920640004 2025-11-08,06:22:05.000,312,11082177,-795,0,1762582924,15057.35741936,254.00334516000294,50662.01883048 2025-11-08,06:22:06.000,312,11082065,-795,0,1762582925,15057.263111019995,254.17957341000147,50661.94895928 2025-11-08,06:22:07.000,312,11082032,-795,0,1762582926,15057.155330059999,254.35580166,50661.94895928 2025-11-08,06:22:08.000,312,11082090,-795,0,1762582927,15057.101439579994,254.4544894799983,50662.0258176 2025-11-08,06:22:09.000,312,11082201,-795,0,1762582928,15056.980185999993,254.482686000003,50661.98389488001 2025-11-08,06:22:10.000,312,11082182,-795,0,1762582929,15056.724206220002,254.6025212099994,50661.83716536 2025-11-08,06:22:11.000,312,11082169,-795,0,1762582930,15056.576007399992,254.80694598000264,50661.86511384001 2025-11-08,06:22:12.000,312,11082152,-715,0,1762582931,15056.40086334,254.9126829300003,50661.969920640004 2025-11-08,06:22:13.000,312,11082153,-795,0,1762582932,15056.21898297,254.89858467000158,50661.8860752 2025-11-08,06:22:14.000,312,11082077,-795,0,1762582933,15056.03036628999,255.11710770000354,50661.90703656 2025-11-08,06:22:15.000,312,11082118,-755,0,1762582934,15055.888903779989,255.18054986999778,50661.83716536 2025-11-08,06:22:16.000,312,11082035,-795,0,1762582935,15055.619451379993,255.30038508000143,50661.67646160001 2025-11-08,06:22:17.000,312,11082075,-795,0,1762582936,15055.451043629997,255.39907289999974,50661.79524264001 2025-11-08,06:22:18.000,312,11082263,-795,0,1762582937,15055.269163259996,255.57530114999827,50661.8511396 2025-11-08,06:22:19.000,312,11082154,-795,0,1762582938,15055.08054658,255.73038200999872,50661.92799792 2025-11-08,06:22:20.000,312,11082221,-795,0,1762582939,15054.85824835,255.95595417000004,50661.85812672 2025-11-08,06:22:21.000,312,11082013,-795,0,1762582940,15054.662895359994,256.20267371999944,50661.81620400001 2025-11-08,06:22:22.000,312,11082095,-795,0,1762582941,15054.514696539998,256.46349153000483,50661.66947448 2025-11-08,06:22:23.000,312,11082121,-795,0,1762582942,15054.413651889998,256.632670650004,50661.641526 2025-11-08,06:22:24.000,312,11081956,-755,0,1762582943,15054.285662000002,256.8934884600021,50661.71838432 2025-11-08,06:22:25.000,312,11082189,-795,0,1762582944,15054.049891149996,257.03447106000385,50661.67646160001 2025-11-08,06:22:26.000,312,11082084,-795,0,1762582945,15053.94211019,257.34463278000476,50661.47383512 2025-11-08,06:22:27.000,312,11082070,-795,0,1762582946,15053.847801849995,257.56315580999944,50661.466848000004 2025-11-08,06:22:28.000,312,11082085,-795,0,1762582947,15053.80064768,257.7605314500033,50661.59960328001 2025-11-08,06:22:29.000,312,11082097,-795,0,1762582948,15053.63897624,258.0283983900008,50661.49479648 2025-11-08,06:22:30.000,312,11082143,-715,0,1762582949,15053.625503619995,258.23282316000405,50661.40396392 2025-11-08,06:22:31.000,312,11082035,-795,0,1762582950,15053.55814052,258.5218374899996,50661.299157120004 2025-11-08,06:22:32.000,312,11082098,-795,0,1762582951,15053.477304799999,258.67691835000005,50661.3271056 2025-11-08,06:22:33.000,312,11082083,-795,0,1762582952,15053.463832179994,259.02232571999775,50661.34806696 2025-11-08,06:22:34.000,312,11082115,-795,0,1762582953,15053.416678009999,259.226750490001,50661.34107984001 2025-11-08,06:22:35.000,312,11081991,-795,0,1762582954,15053.436886939999,259.41707699999824,50661.22928592 2025-11-08,06:22:36.000,312,11082080,-795,0,1762582955,15053.47056848999,259.7060913300011,50661.12447912001 2025-11-08,06:22:37.000,312,11082338,-795,0,1762582956,15053.376260149998,259.92461436000303,50661.082556400004 2025-11-08,06:22:38.000,312,11082167,-795,0,1762582957,15053.329105979989,260.2629726000014,50661.201337440005 2025-11-08,06:22:39.000,312,11082089,-755,0,1762582958,15053.382996459994,260.5096921500008,50661.06858216 2025-11-08,06:22:40.000,312,11082122,-795,0,1762582959,15053.268479189988,260.9819838600015,50660.97774960001 2025-11-08,06:22:41.000,312,11082009,-795,0,1762582960,15053.302160739993,261.1934577600041,50660.99871096 2025-11-08,06:22:42.000,312,11082197,-795,0,1762582961,15053.268479189988,261.41902991999814,50661.117492 2025-11-08,06:22:43.000,312,11082079,-795,0,1762582962,15053.207852399988,261.8701742400008,50660.84499432 2025-11-08,06:22:44.000,312,11082078,-795,0,1762582963,15053.153961919998,262.074599010004,50660.83800720001 2025-11-08,06:22:45.000,312,11082087,-795,0,1762582964,15053.187643470003,262.4270555100011,50660.817045840005 2025-11-08,06:22:46.000,312,11082066,-795,0,1762582965,15053.079862509992,262.75836462000007,50660.7332004 2025-11-08,06:22:47.000,312,11082096,-795,0,1762582966,15053.093335129997,263.0121332999988,50660.85896856001 2025-11-08,06:22:48.000,312,11082063,-795,0,1762582967,15053.140489299993,263.3434424099978,50660.78211024 2025-11-08,06:22:49.000,312,11082141,-795,0,1762582968,15053.214588709998,263.70999717000086,50660.78909736001 2025-11-08,06:22:50.000,312,11081968,-795,0,1762582969,15053.248270259988,264.09065019000263,50660.698264800005 2025-11-08,06:22:51.000,312,11082237,-795,0,1762582970,15053.241533949993,264.541794509998,50660.71922616001 2025-11-08,06:22:52.000,312,11082130,-795,0,1762582971,15053.268479189988,264.84490709999955,50660.712239039996 2025-11-08,06:22:53.000,312,11082260,-795,0,1762582972,15053.308897049988,265.28195316000347,50660.58647088 2025-11-08,06:22:54.000,312,11082209,-795,0,1762582973,15053.396469079998,265.6908027000027,50660.56550952 2025-11-08,06:22:55.000,312,11082124,-795,0,1762582974,15053.47056848999,265.97981702999823,50660.49563832 2025-11-08,06:22:56.000,312,11082042,-795,0,1762582975,15053.484041109994,266.2617822300017,50660.32794744 2025-11-08,06:22:57.000,312,11082214,-795,0,1762582976,15053.65244885999,266.62833699000475,50660.29999896 2025-11-08,06:22:58.000,312,11082059,-795,0,1762582977,15053.766966129995,266.82571263000136,50660.46768984 2025-11-08,06:22:59.000,312,11082204,-795,0,1762582978,15053.83432922999,267.0512847900027,50660.3489088 2025-11-08,06:23:00.000,312,11082299,-795,0,1762582979,15054.049891149996,267.1288252200029,50660.34192168 2025-11-08,06:23:01.000,312,11081978,-795,0,1762582980,15054.245244140002,267.2909552100027,50660.30698608001 2025-11-08,06:23:02.000,312,11082117,-795,0,1762582981,15054.521432849993,267.40374128999974,50660.34192168 2025-11-08,06:23:03.000,312,11082143,-795,0,1762582982,15054.81109417999,267.4248886799978,50660.13929520001 2025-11-08,06:23:04.000,312,11082120,-795,0,1762582983,15055.046865029995,267.389643030001,50660.08339824 2025-11-08,06:23:05.000,312,11082160,-795,0,1762582984,15055.289372189996,267.2980043400021,50660.06942400001 2025-11-08,06:23:06.000,312,11082121,-795,0,1762582985,15055.471252559997,267.20636565000314,50659.95763008 2025-11-08,06:23:07.000,312,11082091,-795,0,1762582986,15055.740704959993,267.1288252200029,50659.99955280001 2025-11-08,06:23:08.000,312,11082212,-795,0,1762582987,15055.97647581,267.1288252200029,50659.99256568 2025-11-08,06:23:09.000,312,11082039,-795,0,1762582988,15056.205510349995,267.1147269600042,50659.929681600006 2025-11-08,06:23:10.000,312,11082147,-795,0,1762582989,15056.448017509996,267.0794813100001,50660.00653992 2025-11-08,06:23:11.000,312,11082199,-795,0,1762582990,15056.549062159997,267.1429234800016,50659.978591440005 2025-11-08,06:23:12.000,312,11081990,-795,0,1762582991,15056.650106809997,267.3262008599995,50660.11833384001 2025-11-08,06:23:13.000,312,11082199,-795,0,1762582992,15056.724206220002,267.38259390000167,50660.13230808 2025-11-08,06:23:14.000,312,11082158,-795,0,1762582993,15056.831987179998,267.46718346000125,50660.11134672 2025-11-08,06:23:15.000,312,11082029,-795,0,1762582994,15056.872405039998,267.7561977900041,50660.02051416001 2025-11-08,06:23:16.000,312,11082142,-795,0,1762582995,15056.966713379989,267.8830821299998,50660.00653992 2025-11-08,06:23:17.000,312,11082145,-795,0,1762582996,15057.034076479998,268.17209646000265,50659.95064296001 2025-11-08,06:23:18.000,312,11082207,-755,0,1762582997,15057.21595685,268.4963564400023,50660.06243688 2025-11-08,06:23:19.000,312,11082050,-715,0,1762582998,15057.33047411999,268.87700946000405,50659.98557856 2025-11-08,06:23:20.000,312,11082148,-795,0,1762582999,15057.465200319995,269.412743339999,50660.04846264001 2025-11-08,06:23:21.000,312,11082175,-795,0,1762583000,15057.59992652,269.7088068000012,50659.91570736 2025-11-08,06:23:22.000,312,11082045,-795,0,1762583001,15057.694234859991,270.18814764000126,50660.00653992 2025-11-08,06:23:23.000,312,11082243,-795,0,1762583002,15057.748125339996,270.5758497900024,50660.01352704 2025-11-08,06:23:24.000,312,11082030,-795,0,1762583003,15057.754861649992,271.04109237000375,50659.97160432001 2025-11-08,06:23:25.000,312,11082093,-795,0,1762583004,15057.700971170001,271.43584365000424,50660.076411120004 2025-11-08,06:23:26.000,312,11081998,-795,0,1762583005,15057.734652719992,271.6755140700043,50659.978591440005 2025-11-08,06:23:27.000,312,11082192,-795,0,1762583006,15057.721180100001,271.8728897100009,50660.146282320005 2025-11-08,06:23:28.000,312,11082065,-795,0,1762583007,15057.815488439992,272.020921440002,50660.13230808 2025-11-08,06:23:29.000,312,11082076,-795,0,1762583008,15057.815488439992,272.0491179599994,50660.146282320005 2025-11-08,06:23:30.000,312,11082006,-795,0,1762583009,15058.037786669993,272.0138723100026,50660.195192160005 2025-11-08,06:23:31.000,312,11082218,-795,0,1762583010,15058.226403349989,271.7460053699979,50660.29999896 2025-11-08,06:23:32.000,312,11082139,-795,0,1762583011,15058.623845639995,271.38649974000145,50660.146282320005 2025-11-08,06:23:33.000,312,11081877,-795,0,1762583012,15058.900034350001,270.8084710800031,50660.15326944 2025-11-08,06:23:34.000,312,11082191,-795,0,1762583013,15059.337894499993,270.2938845899989,50660.16025656 2025-11-08,06:23:35.000,312,11082134,-795,0,1762583014,15059.62755582999,269.66651201999775,50660.22314064 2025-11-08,06:23:36.000,312,11082131,-795,0,1762583015,15059.883535609995,269.1448764000015,50660.15326944 2025-11-08,06:23:37.000,312,11082119,-795,0,1762583016,15060.085624909996,268.32012819000374,50660.20217928 2025-11-08,06:23:38.000,312,11082118,-795,0,1762583017,15060.146251699996,267.6857064900032,50660.25108912 2025-11-08,06:23:39.000,312,11082056,-795,0,1762583018,15060.200142180001,267.2275130400012,50660.35589592001 2025-11-08,06:23:40.000,312,11082090,-795,0,1762583019,15060.05867967,266.89620393000223,50660.52358680001 2025-11-08,06:23:41.000,312,11082040,-795,0,1762583020,15059.89700823,266.5437474299979,50660.53756104 2025-11-08,06:23:42.000,312,11082167,-795,0,1762583021,15059.620819519994,266.6847300299996,50660.70525192 2025-11-08,06:23:43.000,312,11082038,-795,0,1762583022,15059.162750440002,266.74817220000114,50660.70525192 2025-11-08,06:23:44.000,312,11082132,-795,0,1762583023,15058.48911943999,267.1781691299984,50660.817045840005 2025-11-08,06:23:45.000,312,11082137,-795,0,1762583024,15057.990632499997,267.65046083999914,50660.95678824001 2025-11-08,06:23:46.000,312,11082203,-795,0,1762583025,15057.51235448999,268.3271773200031,50661.14544048001 2025-11-08,06:23:47.000,312,11082070,-795,0,1762583026,15057.16880267999,269.1307781400028,50661.19435032001 2025-11-08,06:23:48.000,312,11082057,-795,0,1762583027,15056.791569319998,269.96257547999994,50661.30614424 2025-11-08,06:23:49.000,312,11082105,-795,0,1762583028,15056.710733599997,270.5758497900024,50661.320118480005 2025-11-08,06:23:50.000,312,11082140,-795,0,1762583029,15056.771360389997,271.4146962599989,50661.41095104001 2025-11-08,06:23:51.000,312,11082128,-795,0,1762583030,15057.020603859994,272.00682318000327,50661.3969768 2025-11-08,06:23:52.000,312,11082101,-795,0,1762583031,15057.45172769999,272.33813229000225,50661.31313136001 2025-11-08,06:23:53.000,312,11082086,-795,0,1762583032,15058.010841429998,272.5284587999995,50661.29217000001 2025-11-08,06:23:54.000,312,11082127,-795,0,1762583033,15058.65079087999,272.718785310004,50661.22229880001 2025-11-08,06:23:55.000,312,11082134,-795,0,1762583034,15059.344630809988,272.3804270699984,50661.13845336 2025-11-08,06:23:56.000,312,11082085,-795,0,1762583035,15059.87006298999,272.0350197000007,50660.99871096 2025-11-08,06:23:57.000,312,11082075,-795,0,1762583036,15060.516748749993,271.4569910400023,50660.85198144 2025-11-08,06:23:58.000,312,11082150,-795,0,1762583037,15061.1566982,270.78027455999836,50660.92883976001 2025-11-08,06:23:59.000,312,11082139,-795,0,1762583038,15061.533931559992,270.25158981000277,50660.83102008 2025-11-08,06:24:00.000,312,11082150,-795,0,1762583039,15061.789911339998,269.55372594000073,50660.92883976001 2025-11-08,06:24:01.000,312,11082153,-795,0,1762583040,15061.830329199998,268.96159902000363,50660.879929919996 2025-11-08,06:24:02.000,312,11082136,-795,0,1762583041,15061.769702409998,268.3412755800018,50661.12447912001 2025-11-08,06:24:03.000,312,11082126,-795,0,1762583042,15061.493513699992,268.052261249999,50661.13845336 2025-11-08,06:24:04.000,312,11082122,-795,0,1762583043,15061.06912616999,267.6857064900032,50661.24326016001 2025-11-08,06:24:05.000,312,11082089,-795,0,1762583044,15060.597584469993,267.5376747600021,50661.320118480005 2025-11-08,06:24:06.000,312,11082105,-795,0,1762583045,15060.078888600001,267.66455909999786,50661.466848000004 2025-11-08,06:24:07.000,312,11082215,-795,0,1762583046,15059.560192729994,267.8337382200043,50661.466848000004 2025-11-08,06:24:08.000,312,11082082,-795,0,1762583047,15059.108859959997,268.0945560300024,50661.66248736 2025-11-08,06:24:09.000,312,11082182,-795,0,1762583048,15058.67099980999,268.48225818000356,50661.76729416001 2025-11-08,06:24:10.000,312,11082166,-795,0,1762583049,15058.287030139989,268.79241990000446,50661.76030704 2025-11-08,06:24:11.000,312,11082206,-795,0,1762583050,15058.260084899994,269.30700639000133,50661.802229760004 2025-11-08,06:24:12.000,312,11082089,-795,0,1762583051,15058.192721799998,269.79339636000077,50661.7113972 2025-11-08,06:24:13.000,312,11082116,-795,0,1762583052,15058.320711689994,270.0542141699989,50661.655500240005 2025-11-08,06:24:14.000,312,11082102,-795,0,1762583053,15058.56995515999,270.3502776300011,50661.43191240001 2025-11-08,06:24:15.000,312,11082105,-715,0,1762583054,15058.933715899992,270.4630637099981,50661.35505408 2025-11-08,06:24:16.000,312,11082108,-795,0,1762583055,15059.243586160002,270.48421110000345,50661.11050488 2025-11-08,06:24:17.000,312,11082104,-795,0,1762583056,15059.661237379994,270.4137198000026,50661.01967232 2025-11-08,06:24:18.000,312,11082025,-795,0,1762583057,15060.045207049996,270.22339328999806,50661.12447912001 2025-11-08,06:24:19.000,312,11082133,-795,0,1762583058,15060.415704099993,270.0330667800008,50661.05460792001 2025-11-08,06:24:20.000,312,11082142,-795,0,1762583059,15060.658211259994,269.8215928799982,50660.935826880006 2025-11-08,06:24:21.000,312,11082050,-795,0,1762583060,15060.840091629994,269.6876594100031,50660.90787840001 2025-11-08,06:24:22.000,312,11082244,-755,0,1762583061,15060.99502676,269.3986450800003,50660.97076248 2025-11-08,06:24:23.000,312,11081999,-795,0,1762583062,15060.97481783,269.1942203100043,50660.90089128 2025-11-08,06:24:24.000,312,11082196,-795,0,1762583063,15060.86703686999,269.0179920599985,50661.152427600005 2025-11-08,06:24:25.000,312,11081962,-795,0,1762583064,15060.691892809999,268.8699603300047,50661.250247280004 2025-11-08,06:24:26.000,312,11082241,-795,0,1762583065,15060.476330889993,268.92635336999956,50661.117492 2025-11-08,06:24:27.000,312,11082156,-795,0,1762583066,15060.267505279997,268.8840585900034,50661.23627304 2025-11-08,06:24:28.000,312,11082083,-795,0,1762583067,15060.105833839996,268.9334024999989,50661.30614424 2025-11-08,06:24:29.000,312,11082174,-795,0,1762583068,15059.883535609995,269.0461885800032,50661.38300256 2025-11-08,06:24:30.000,312,11082175,-795,0,1762583069,15059.74880940999,269.13782727000216,50661.536719200005 2025-11-08,06:24:31.000,312,11082157,-795,0,1762583070,15059.499565939994,269.3563503000041,50661.38300256 2025-11-08,06:24:32.000,312,11082177,-795,0,1762583071,15059.425466529989,269.539627680002,50661.5716548 2025-11-08,06:24:33.000,312,11082046,-795,0,1762583072,15059.243586160002,269.72995418999926,50661.48082224001 2025-11-08,06:24:34.000,312,11082145,-795,0,1762583073,15059.135805199992,269.79339636000077,50661.3969768 2025-11-08,06:24:35.000,312,11082065,-795,0,1762583074,15058.980870070001,270.06126329999825,50661.438899520006 2025-11-08,06:24:36.000,312,11081944,-795,0,1762583075,15058.873089109991,270.15290199000447,50661.27819576 2025-11-08,06:24:37.000,312,11082111,-795,0,1762583076,15058.893298039991,270.2304424200047,50661.13845336 2025-11-08,06:24:38.000,312,11082137,-795,0,1762583077,15058.974133759992,270.47011284000473,50661.16640184 2025-11-08,06:24:39.000,312,11082072,-795,0,1762583078,15058.947188519996,270.4278180600013,50661.11050488 2025-11-08,06:24:40.000,312,11082173,-795,0,1762583079,15059.108859959997,270.5406041399983,50660.89390416 2025-11-08,06:24:41.000,312,11081987,-755,0,1762583080,15059.223377230002,270.68158674000006,50661.09653064001 2025-11-08,06:24:42.000,312,11082045,-635,0,1762583081,15059.472620699999,270.79437282000436,50661.117492 2025-11-08,06:24:43.000,312,11082130,-795,0,1762583082,15059.620819519994,270.9635519400035,50660.99871096 2025-11-08,06:24:44.000,312,11082218,-795,0,1762583083,15059.91048084999,271.231418880001,50661.01967232 2025-11-08,06:24:45.000,312,11082186,-795,0,1762583084,15059.99131656999,271.3653523500034,50660.914865520004 2025-11-08,06:24:46.000,312,11081988,-795,0,1762583085,15059.984580259996,271.51338408000447,50660.984736720005 2025-11-08,06:24:47.000,312,11082095,-795,0,1762583086,15060.031734429991,271.8235457999981,50660.97774960001 2025-11-08,06:24:48.000,312,11082060,-795,0,1762583087,15060.146251699996,271.89403709999897,50661.06159504 2025-11-08,06:24:49.000,312,11082221,-795,0,1762583088,15060.267505279997,272.1619040400037,50660.99172384 2025-11-08,06:24:50.000,312,11082142,-795,0,1762583089,15060.382022550002,272.3169849000042,50660.942814 2025-11-08,06:24:51.000,312,11082120,-795,0,1762583090,15060.341604690002,272.5425570599982,50660.914865520004 2025-11-08,06:24:52.000,312,11082070,-795,0,1762583091,15060.462858270002,272.52140967000014,50660.90787840001 2025-11-08,06:24:53.000,312,11082086,-795,0,1762583092,15060.604320779988,272.56370445000357,50661.18037608 2025-11-08,06:24:54.000,312,11082072,-795,0,1762583093,15060.792937459999,272.5073114100014,50660.94980112 2025-11-08,06:24:55.000,312,11082153,-795,0,1762583094,15060.80641007999,272.59895010000037,50660.8030716 2025-11-08,06:24:56.000,312,11082188,-795,0,1762583095,15060.799673769994,272.43682011000055,50660.698264800005 2025-11-08,06:24:57.000,312,11081920,-795,0,1762583096,15061.03544462,272.0702653500048,50660.78211024 2025-11-08,06:24:58.000,312,11082123,-795,0,1762583097,15061.08933509999,271.86584058000153,50660.72621328 2025-11-08,06:24:59.000,312,11082149,-795,0,1762583098,15061.163434509996,271.38649974000145,50660.6633292 2025-11-08,06:25:00.000,312,11082274,-795,0,1762583099,15061.352051189991,271.04109237000375,50660.64236784001 2025-11-08,06:25:01.000,312,11082183,-795,0,1762583100,15061.439623220002,270.84371672999987,50660.4886512 2025-11-08,06:25:02.000,312,11082065,-795,0,1762583101,15061.695602999993,270.39962154000386,50660.67031632001 2025-11-08,06:25:03.000,312,11082017,-795,0,1762583102,15061.816856579993,270.22339328999806,50660.53756104 2025-11-08,06:25:04.000,312,11082092,-795,0,1762583103,15061.98526432999,270.0330667800008,50660.59345800001 2025-11-08,06:25:05.000,312,11082137,-795,0,1762583104,15062.119990529995,269.8850350499997,50660.53756104 2025-11-08,06:25:06.000,312,11082205,-795,0,1762583105,15062.19408994,269.84274027000356,50660.55153528001 2025-11-08,06:25:07.000,312,11082127,-795,0,1762583106,15062.4365971,269.7017576700018,50660.58647088 2025-11-08,06:25:08.000,312,11082021,-795,0,1762583107,15062.564586989996,269.744052449998,50660.544548159996 2025-11-08,06:25:09.000,312,11082084,-795,0,1762583108,15062.571323299991,269.758150710004,50660.600445120006 2025-11-08,06:25:10.000,312,11082163,-795,0,1762583109,15062.598268540001,269.7863472300014,50660.70525192 2025-11-08,06:25:11.000,312,11081920,-795,0,1762583110,15062.786885219997,269.97667373999866,50660.52358680001 2025-11-08,06:25:12.000,312,11082014,-795,0,1762583111,15062.773412599992,270.06126329999825,50660.67031632001 2025-11-08,06:25:13.000,312,11082067,-795,0,1762583112,15062.692576879992,270.3009337199983,50660.64236784001 2025-11-08,06:25:14.000,312,11081949,-795,0,1762583113,15062.631950089992,270.3925724100045,50660.72621328 2025-11-08,06:25:15.000,312,11082175,-795,0,1762583114,15062.41638817,270.42076893000194,50660.698264800005 2025-11-08,06:25:16.000,312,11082122,-795,0,1762583115,15062.322079829995,270.5547024000043,50660.67730344 2025-11-08,06:25:17.000,312,11082046,-795,0,1762583116,15062.180617319995,270.44191632,50660.74018752001 2025-11-08,06:25:18.000,312,11081994,-795,0,1762583117,15062.05262743,270.42076893000194,50660.59345800001 2025-11-08,06:25:19.000,312,11082089,-795,0,1762583118,15061.904428609989,270.4066706700032,50660.55153528001 2025-11-08,06:25:20.000,312,11082199,-795,0,1762583119,15061.749493479998,270.2304424200047,50660.71922616001 2025-11-08,06:25:21.000,312,11082172,-795,0,1762583120,15061.816856579993,270.1317545999991,50660.6633292 2025-11-08,06:25:22.000,312,11082175,-795,0,1762583121,15061.702339309988,269.87798592000036,50660.68429056 2025-11-08,06:25:23.000,312,11082167,-795,0,1762583122,15061.843801819989,269.63126637000096,50660.70525192 2025-11-08,06:25:24.000,312,11082092,-795,0,1762583123,15061.857274439993,269.4761855100005,50660.712239039996 2025-11-08,06:25:25.000,312,11082129,-795,0,1762583124,15061.877483369994,269.32110465000005,50660.649354960005 2025-11-08,06:25:26.000,312,11082226,-795,0,1762583125,15061.958319089994,269.0320903200045,50660.57249664001 2025-11-08,06:25:27.000,312,11082060,-795,0,1762583126,15062.032418499999,268.79241990000446,50660.50262544001 2025-11-08,06:25:28.000,312,11082145,-795,0,1762583127,15062.15367208,268.5950442600006,50660.649354960005 2025-11-08,06:25:29.000,312,11082068,-795,0,1762583128,15062.119990529995,268.43291427000077,50660.698264800005 2025-11-08,06:25:30.000,312,11082188,-795,0,1762583129,15062.11325422,268.25668602000223,50660.76114888001 2025-11-08,06:25:31.000,312,11082171,-795,0,1762583130,15062.079572669994,268.2496368900029,50660.712239039996 2025-11-08,06:25:32.000,312,11082128,-635,0,1762583131,15061.951582779999,268.3412755800018,50660.85896856001 2025-11-08,06:25:33.000,312,11082189,-795,0,1762583132,15061.830329199998,268.53160208999907,50660.77512312 2025-11-08,06:25:34.000,312,11082069,-795,0,1762583133,15061.648448829998,268.7078303400049,50660.83102008 2025-11-08,06:25:35.000,312,11082074,-795,0,1762583134,15061.560876800002,268.7994690300038,50660.747174640004 2025-11-08,06:25:36.000,312,11081988,-795,0,1762583135,15061.520458940002,269.02504118999786,50660.747174640004 2025-11-08,06:25:37.000,312,11082179,-795,0,1762583136,15061.325105949996,269.23651509000047,50660.71922616001 2025-11-08,06:25:38.000,312,11082089,-795,0,1762583137,15061.251006539991,269.4620872500018,50660.75416176 2025-11-08,06:25:39.000,312,11082048,-795,0,1762583138,15061.385732739996,269.7370033199986,50660.78909736001 2025-11-08,06:25:40.000,312,11082130,-795,0,1762583139,15061.500250010002,269.8850350499997,50660.698264800005 2025-11-08,06:25:41.000,312,11082234,-795,0,1762583140,15061.675394069993,269.9202807000038,50660.75416176 2025-11-08,06:25:42.000,312,11082208,-795,0,1762583141,15061.917901229994,270.0189685200021,50660.600445120006 2025-11-08,06:25:43.000,312,11082188,-795,0,1762583142,15062.200826249995,269.8920841799991,50660.58647088 2025-11-08,06:25:44.000,312,11082179,-795,0,1762583143,15062.463542339996,269.744052449998,50660.52358680001 2025-11-08,06:25:45.000,312,11082134,-795,0,1762583144,15062.780148910002,269.6383155000003,50660.411792880004 2025-11-08,06:25:46.000,312,11082096,-795,0,1762583145,15063.116964409994,269.37044856000284,50660.34192168 2025-11-08,06:25:47.000,312,11082066,-795,0,1762583146,15063.53461563,269.0884833599994,50660.18820504001 2025-11-08,06:25:48.000,312,11082089,-795,0,1762583147,15063.911848989992,268.82766555000126,50660.195192160005 2025-11-08,06:25:49.000,312,11081995,-795,0,1762583148,15064.289082349998,268.4752090500042,50660.1742308 2025-11-08,06:25:50.000,312,11082202,-795,0,1762583149,15064.62589784999,268.20734210999944,50660.195192160005 2025-11-08,06:25:51.000,312,11082259,-795,0,1762583150,15064.861668699996,267.92537691000325,50660.06243688 2025-11-08,06:25:52.000,312,11082153,-795,0,1762583151,15065.104175859997,267.6927556200026,50659.99256568 2025-11-08,06:25:53.000,312,11082043,-795,0,1762583152,15065.137857410002,267.4742325900006,50659.83186192001 2025-11-08,06:25:54.000,312,11082106,-795,0,1762583153,15065.198484200002,267.3614465100036,50659.9646172 2025-11-08,06:25:55.000,312,11082211,-795,0,1762583154,15065.225429439997,267.1781691299984,50659.86679752 2025-11-08,06:25:56.000,312,11082237,-795,0,1762583155,15065.158066340002,267.1640708699997,50659.810900560005 2025-11-08,06:25:57.000,312,11082139,-795,0,1762583156,15065.057021690001,267.1922673900044,50659.83186192001 2025-11-08,06:25:58.000,312,11082078,-795,0,1762583157,15064.996394900001,267.2345621700006,50659.94365584 2025-11-08,06:25:59.000,312,11082007,-795,0,1762583158,15064.962713349996,267.25570955999865,50659.83186192001 2025-11-08,06:26:00.000,312,11082174,-795,0,1762583159,15064.861668699996,267.40374128999974,50659.8248748 2025-11-08,06:26:01.000,312,11082035,-715,0,1762583160,15064.861668699996,267.4742325900006,50659.86679752 2025-11-08,06:26:02.000,312,11082106,-795,0,1762583161,15064.902086559996,267.53062563000276,50659.810900560005 2025-11-08,06:26:03.000,312,11082172,-795,0,1762583162,15065.023340139996,267.59406780000427,50659.720068 2025-11-08,06:26:04.000,312,11082131,-795,0,1762583163,15065.097439550002,267.66455909999786,50659.643209680005 2025-11-08,06:26:05.000,312,11082158,-795,0,1762583164,15065.252374679992,267.5588221500002,50659.643209680005 2025-11-08,06:26:06.000,312,11082128,-795,0,1762583165,15065.211956819992,267.35439738000423,50659.15411128 2025-11-08,06:26:07.000,312,11082138,-795,0,1762583166,15065.636344349994,267.24161129999993,50659.41263472 2025-11-08,06:26:08.000,312,11082051,-795,0,1762583167,15065.97315985,267.1781691299984,50659.45455744 2025-11-08,06:26:09.000,312,11082243,-795,0,1762583168,15066.235875940001,266.9032530600016,50659.4405832 2025-11-08,06:26:10.000,312,11081965,-795,0,1762583169,15066.599636679988,266.6847300299996,50659.38468624 2025-11-08,06:26:11.000,312,11082011,-795,0,1762583170,15066.96339741999,266.46620699999767,50659.43359608 2025-11-08,06:26:12.000,312,11082022,-795,0,1762583171,15067.20590457999,266.2758804900004,50659.41962184001 2025-11-08,06:26:13.000,312,11082111,-795,0,1762583172,15067.468620669992,266.0785048500038,50659.41263472 2025-11-08,06:26:14.000,312,11082176,-795,0,1762583173,15067.677446280002,265.8247361699978,50659.41263472 2025-11-08,06:26:15.000,312,11082216,-795,0,1762583174,15067.859326649988,265.6414587899999,50659.405647600004 2025-11-08,06:26:16.000,312,11082123,-795,0,1762583175,15068.007525469999,265.3947392400005,50659.356737760005 2025-11-08,06:26:17.000,312,11082029,-795,0,1762583176,15068.068152259999,265.3242479399996,50659.34276352 2025-11-08,06:26:18.000,312,11082193,-795,0,1762583177,15068.236560009995,265.2114618600026,50659.475518800005 2025-11-08,06:26:19.000,312,11082112,-795,0,1762583178,15068.20287845999,265.1621179499998,50659.39866048001 2025-11-08,06:26:20.000,312,11082199,-795,0,1762583179,15068.30392310999,265.0493318700028,50659.39866048001 2025-11-08,06:26:21.000,312,11082071,-795,0,1762583180,15068.418440379995,265.09162664999894,50659.41962184001 2025-11-08,06:26:22.000,312,11082137,-795,0,1762583181,15068.539693959996,265.1127740400043,50659.41263472 2025-11-08,06:26:23.000,312,11082052,-795,0,1762583182,15068.586848129991,265.1127740400043,50659.38468624 2025-11-08,06:26:24.000,312,11082178,-795,0,1762583183,15068.687892779992,265.0281844800047,50659.36372488 2025-11-08,06:26:25.000,312,11082235,-795,0,1762583184,15068.883245769997,264.9647423100032,50659.4405832 2025-11-08,06:26:26.000,312,11082169,-795,0,1762583185,15069.024708279998,264.84490709999955,50659.41263472 2025-11-08,06:26:27.000,312,11082127,-795,0,1762583186,15069.152698169994,264.66162972000166,50659.27289232 2025-11-08,06:26:28.000,312,11082185,-795,0,1762583187,15069.455832119995,264.4854014700031,50659.38468624 2025-11-08,06:26:29.000,312,11082104,-795,0,1762583188,15069.69160297,264.25278018000245,50659.46853168001 2025-11-08,06:26:30.000,312,11082090,-795,0,1762583189,15069.981264299997,264.0342571500005,50659.37769912001 2025-11-08,06:26:31.000,312,11082108,-795,0,1762583190,15070.412388139994,263.84393064000324,50659.307827920005 2025-11-08,06:26:32.000,312,11082118,-795,0,1762583191,15070.796357809995,263.5196706600036,50659.307827920005 2025-11-08,06:26:33.000,312,11082099,-795,0,1762583192,15071.160118549997,263.25180371999886,50659.34276352 2025-11-08,06:26:34.000,312,11082168,-795,0,1762583193,15071.571033459993,263.0121332999988,50659.36372488 2025-11-08,06:26:35.000,312,11082134,-795,0,1762583194,15071.914585269995,262.8006594000035,50659.38468624 2025-11-08,06:26:36.000,312,11082183,-795,0,1762583195,15072.217719219996,262.6032837599996,50659.307827920005 2025-11-08,06:26:37.000,312,11082112,-795,0,1762583196,15072.487171619992,262.3918098600043,50659.28686656 2025-11-08,06:26:38.000,312,11082095,-715,0,1762583197,15072.810514499994,262.1732868300023,50659.405647600004 2025-11-08,06:26:39.000,312,11082171,-795,0,1762583198,15073.073230589995,262.15213944000425,50659.426608960006 2025-11-08,06:26:40.000,312,11082192,-795,0,1762583199,15073.30900144,261.947714670001,50659.41962184001 2025-11-08,06:26:41.000,312,11082103,-795,0,1762583200,15073.558244909997,261.84197772000334,50659.45455744 2025-11-08,06:26:42.000,312,11082103,-795,0,1762583201,15073.672762180002,261.64460207999946,50659.37769912001 2025-11-08,06:26:43.000,312,11082067,-795,0,1762583202,15073.800752069998,261.54591426000115,50659.39167336 2025-11-08,06:26:44.000,312,11082168,-795,0,1762583203,15073.908533029993,261.4542755700022,50659.475518800005 2025-11-08,06:26:45.000,312,11081977,-795,0,1762583204,15073.922005649998,261.3132929700005,50659.538402879996 2025-11-08,06:26:46.000,312,11082150,-795,0,1762583205,15073.915269339988,261.15116298000066,50659.48250592 2025-11-08,06:26:47.000,312,11082136,-795,0,1762583206,15073.955687199988,260.98903299000085,50659.405647600004 2025-11-08,06:26:48.000,312,11082116,-795,0,1762583207,15074.103886019999,260.84100125999976,50659.405647600004 2025-11-08,06:26:49.000,312,11082145,-795,0,1762583208,15074.11735863999,260.714116920004,50659.55237712 2025-11-08,06:26:50.000,312,11082053,-795,0,1762583209,15074.191458049994,260.6013308399997,50659.51744152001 2025-11-08,06:26:51.000,312,11082157,-795,0,1762583210,15074.272293769995,260.48149563000334,50659.46154456 2025-11-08,06:26:52.000,312,11082222,-795,0,1762583211,15074.30597532,260.4039552000031,50659.41962184001 2025-11-08,06:26:53.000,312,11082182,-795,0,1762583212,15074.46091044999,260.38280780999776,50659.55237712 2025-11-08,06:26:54.000,312,11081982,-795,0,1762583213,15074.54848248,260.1924813000005,50659.55936424 2025-11-08,06:26:55.000,312,11082038,-795,0,1762583214,15074.662999749991,260.06559696000477,50659.60128696 2025-11-08,06:26:56.000,312,11082131,-795,0,1762583215,15074.784253329992,259.8964178399983,50659.41263472 2025-11-08,06:26:57.000,312,11082184,-795,0,1762583216,15074.878561669997,259.87527045000024,50659.51744152001 2025-11-08,06:26:58.000,312,11082161,-795,0,1762583217,15075.073914659988,259.84002480000345,50659.538402879996 2025-11-08,06:26:59.000,312,11082046,-795,0,1762583218,15075.228849789994,259.79068089000066,50659.5803256 2025-11-08,06:27:00.000,312,11082128,-795,0,1762583219,15075.363575989999,259.7060913300011,50659.72705512 2025-11-08,06:27:01.000,312,11082028,-795,0,1762583220,15075.43767539999,259.7624843700032,50659.66417104001 2025-11-08,06:27:02.000,312,11082157,-795,0,1762583221,15075.54545636,259.8329756700041,50659.741029360004 2025-11-08,06:27:03.000,312,11082071,-715,0,1762583222,15075.63976469999,259.84002480000345,50659.60128696 2025-11-08,06:27:04.000,312,11082042,-795,0,1762583223,15075.74754566,259.8188774099981,50659.73404224001 2025-11-08,06:27:05.000,312,11082113,-795,0,1762583224,15075.794699829996,259.72723871999915,50659.83884904 2025-11-08,06:27:06.000,312,11082143,-795,0,1762583225,15075.902480789991,259.79773002,50659.73404224001 2025-11-08,06:27:07.000,312,11081952,-795,0,1762583226,15075.929426030001,259.6708456800043,50659.741029360004 2025-11-08,06:27:08.000,312,11082039,-795,0,1762583227,15076.165196879992,259.6144526400021,50659.7899392 2025-11-08,06:27:09.000,312,11082265,-795,0,1762583228,15076.212351050002,259.5580596,50659.81788768 2025-11-08,06:27:10.000,312,11082087,-795,0,1762583229,15076.347077249993,259.5580596,50659.91570736 2025-11-08,06:27:11.000,312,11082108,-795,0,1762583230,15076.380758799998,259.48051916999975,50659.83884904 2025-11-08,06:27:12.000,312,11081997,-795,0,1762583231,15076.549166549994,259.4100278699989,50659.88077176001 2025-11-08,06:27:13.000,312,11082155,-795,0,1762583232,15076.70410168,259.31838917999994,50659.859810400005 2025-11-08,06:27:14.000,312,11082159,-795,0,1762583233,15076.791673709995,259.19855397000356,50659.97160432001 2025-11-08,06:27:15.000,312,11082051,-795,0,1762583234,15076.90619098,259.1562591900001,50659.92269448001 2025-11-08,06:27:16.000,312,11081975,-795,0,1762583235,15077.040917179991,259.08576788999926,50659.978591440005 2025-11-08,06:27:17.000,312,11082108,-795,0,1762583236,15077.081335039991,259.05052224000246,50659.97160432001 2025-11-08,06:27:18.000,312,11082171,-795,0,1762583237,15077.290160650002,259.1069152800046,50660.18820504001 2025-11-08,06:27:19.000,312,11082119,-795,0,1762583238,15077.357523749997,258.9800309400016,50660.09038536001 2025-11-08,06:27:20.000,312,11082097,-795,0,1762583239,15077.451832090002,259.0434731100031,50659.99256568 2025-11-08,06:27:21.000,312,11082110,-795,0,1762583240,15077.600030909998,258.9800309400016,50660.16025656 2025-11-08,06:27:22.000,312,11082163,-795,0,1762583241,15077.761702349999,258.95183442000416,50660.1043596 2025-11-08,06:27:23.000,312,11082143,-795,0,1762583242,15077.829065449994,258.8460974699992,50660.15326944 2025-11-08,06:27:24.000,312,11082030,-795,0,1762583243,15077.970527959995,258.97298181000224,50660.23711488001 2025-11-08,06:27:25.000,312,11082021,-795,0,1762583244,15078.010945819995,258.895441380002,50660.076411120004 2025-11-08,06:27:26.000,312,11082160,-795,0,1762583245,15078.11872677999,258.8672448600046,50660.16025656 2025-11-08,06:27:27.000,312,11082148,-795,0,1762583246,15078.20629881,258.8813431200033,50660.13929520001 2025-11-08,06:27:28.000,312,11082196,-795,0,1762583247,15078.293870839996,258.98708007000096,50660.29301184 2025-11-08,06:27:29.000,312,11082091,-795,0,1762583248,15078.381442869992,258.77560616999835,50660.38384440001 2025-11-08,06:27:30.000,312,11082060,-795,0,1762583249,15078.529641690002,258.7192131300035,50660.2790376 2025-11-08,06:27:31.000,312,11082225,-795,0,1762583250,15078.623950029993,258.83904833999986,50660.15326944 2025-11-08,06:27:32.000,312,11082111,-755,0,1762583251,15078.792357779988,258.74036052000156,50660.20217928 2025-11-08,06:27:33.000,312,11082039,-795,0,1762583252,15078.940556599999,258.67691835000005,50660.25807624001 2025-11-08,06:27:34.000,312,11082153,-795,0,1762583253,15079.068546489994,258.7333113900022,50660.32794744 2025-11-08,06:27:35.000,312,11082268,-795,0,1762583254,15079.16285483,258.64167270000326,50660.29999896 2025-11-08,06:27:36.000,312,11082219,-795,0,1762583255,15079.36494413,258.6839674799994,50660.21615352001 2025-11-08,06:27:37.000,312,11082142,-795,0,1762583256,15079.38515306,258.5993779199998,50660.313973200005 2025-11-08,06:27:38.000,312,11081979,-795,0,1762583257,15079.553560809996,258.69101660999877,50660.39083152 2025-11-08,06:27:39.000,312,11082073,-795,0,1762583258,15079.620923909992,258.56413227000303,50660.35589592001 2025-11-08,06:27:40.000,312,11082147,-795,0,1762583259,15079.721968559992,258.5852796600011,50660.32794744 2025-11-08,06:27:41.000,312,11082066,-795,0,1762583260,15079.823013209992,258.52888661999896,50660.29301184 2025-11-08,06:27:42.000,312,11082042,-795,0,1762583261,15079.998157269998,258.5711814000024,50660.3489088 2025-11-08,06:27:43.000,312,11082031,-795,0,1762583262,15080.139619779999,258.5006901000015,50660.3489088 2025-11-08,06:27:44.000,312,11081978,-795,0,1762583263,15080.220455499999,258.3879040200045,50660.362883040005 2025-11-08,06:27:45.000,312,11081971,-795,0,1762583264,15080.25413704999,258.43019880000065,50660.313973200005 2025-11-08,06:27:46.000,312,11082010,-795,0,1762583265,15080.27434597999,258.21872489999805,50660.36987016 2025-11-08,06:27:47.000,312,11082018,-795,0,1762583266,15080.429281109995,258.1905283800006,50660.29999896 2025-11-08,06:27:48.000,312,11082114,-795,0,1762583267,15080.57747992999,257.993152740004,50660.40480576001 2025-11-08,06:27:49.000,312,11082081,-795,0,1762583268,15080.6246341,257.8803666599997,50660.39083152 2025-11-08,06:27:50.000,312,11082084,-795,0,1762583269,15080.651579339996,257.7816788400014,50660.52358680001 2025-11-08,06:27:51.000,312,11082143,-795,0,1762583270,15080.70546982,257.739384059998,50660.39781864 2025-11-08,06:27:52.000,312,11082200,-795,0,1762583271,15080.725678750001,257.5843032000048,50660.38384440001 2025-11-08,06:27:53.000,312,11082023,-795,0,1762583272,15080.779569229991,257.3516819100041,50660.530573920005 2025-11-08,06:27:54.000,312,11082192,-795,0,1762583273,15080.712206129996,257.2106993100024,50660.4886512 2025-11-08,06:27:55.000,312,11082097,-795,0,1762583274,15080.739151369991,257.11906062000344,50660.544548159996 2025-11-08,06:27:56.000,312,11082024,-795,0,1762583275,15080.806514470001,256.9287341099989,50660.481664080005 2025-11-08,06:27:57.000,312,11082131,-795,0,1762583276,15080.887350190002,256.90758672000084,50660.49563832 2025-11-08,06:27:58.000,312,11082269,-795,0,1762583277,15080.995131149997,256.745456730001,50660.600445120006 2025-11-08,06:27:59.000,312,11082098,-795,0,1762583278,15081.055757939997,256.66086717000144,50660.6283936 2025-11-08,06:28:00.000,312,11082199,-795,0,1762583279,15081.096175799998,256.5480810900044,50660.6283936 2025-11-08,06:28:01.000,312,11082176,-795,0,1762583280,15081.123121039993,256.4423441399995,50660.61441936 2025-11-08,06:28:02.000,312,11082088,-795,0,1762583281,15081.257847239998,256.4352950100001,50660.768136000006 2025-11-08,06:28:03.000,312,11082086,-795,0,1762583282,15081.284792479993,256.28021414999967,50660.74018752001 2025-11-08,06:28:04.000,312,11082204,-795,0,1762583283,15081.41278236999,256.13218241999857,50660.649354960005 2025-11-08,06:28:05.000,312,11082077,-795,0,1762583284,15081.668762149995,255.9911998200041,50660.768136000006 2025-11-08,06:28:06.000,312,11082062,-795,0,1762583285,15081.729388939995,256.00529808000283,50660.65634208 2025-11-08,06:28:07.000,312,11082184,-795,0,1762583286,15081.79675203999,255.84316809000302,50660.61441936 2025-11-08,06:28:08.000,312,11082063,-795,0,1762583287,15081.76307049,255.85726635000174,50660.649354960005 2025-11-08,06:28:09.000,312,11082024,-795,0,1762583288,15081.82369728,255.67398897000385,50660.768136000006 2025-11-08,06:28:10.000,312,11082072,-795,0,1762583289,15081.951687169996,255.59644854000362,50660.6283936 2025-11-08,06:28:11.000,312,11082174,-795,0,1762583290,15081.88432407,255.4695642000006,50660.481664080005 2025-11-08,06:28:12.000,312,11082168,-795,0,1762583291,15081.911269309996,255.39202377000038,50660.6283936 2025-11-08,06:28:13.000,312,11082089,-795,0,1762583292,15081.992105029996,255.2087463900025,50660.75416176 2025-11-08,06:28:14.000,312,11082099,-795,0,1762583293,15082.045995510001,255.0607146600014,50660.7332004 2025-11-08,06:28:15.000,312,11082092,-795,0,1762583294,15082.086413370002,254.8633390200048,50660.71922616001 2025-11-08,06:28:16.000,312,11082077,-795,0,1762583295,15082.025786580001,254.79989685000328,50660.55153528001 2025-11-08,06:28:17.000,312,11082128,-795,0,1762583296,15082.140303849992,254.68711076999898,50660.65634208 2025-11-08,06:28:18.000,312,11082106,-795,0,1762583297,15082.133567539997,254.52498077999917,50660.649354960005 2025-11-08,06:28:19.000,312,11082141,-795,0,1762583298,15082.187458020002,254.34875253000064,50660.6633292 2025-11-08,06:28:20.000,312,11082152,-795,0,1762583299,15082.133567539997,254.23596645000362,50660.78909736001 2025-11-08,06:28:21.000,312,11082104,-795,0,1762583300,15082.147040160002,254.03154168000037,50660.712239039996 2025-11-08,06:28:22.000,312,11082212,-795,0,1762583301,15082.153776469997,253.90465734000463,50660.76114888001 2025-11-08,06:28:23.000,312,11082053,-795,0,1762583302,15082.275030049997,253.7002325700014,50660.67031632001 2025-11-08,06:28:24.000,312,11082248,-755,0,1762583303,15082.288502670002,253.6015447500031,50660.83102008 2025-11-08,06:28:25.000,312,11082150,-795,0,1762583304,15082.295238979998,253.48170953999943,50660.67730344 2025-11-08,06:28:26.000,312,11082088,-795,0,1762583305,15082.275030049997,253.24908824999875,50660.712239039996 2025-11-08,06:28:27.000,312,11082170,-795,0,1762583306,15082.214403259997,253.07990912999958,50660.698264800005 2025-11-08,06:28:28.000,312,11082077,-795,0,1762583307,15082.207666950002,252.94597566000448,50660.81005872001 2025-11-08,06:28:29.000,312,11082143,-795,0,1762583308,15082.214403259997,252.72040350000316,50660.82403296 2025-11-08,06:28:30.000,312,11082142,-795,0,1762583309,15082.113358609997,252.49483134000184,50660.90089128 2025-11-08,06:28:31.000,312,11082229,-795,0,1762583310,15081.992105029996,252.42434004000097,50660.82403296 2025-11-08,06:28:32.000,312,11082323,-795,0,1762583311,15081.938214549991,252.2904065699986,50660.83102008 2025-11-08,06:28:33.000,312,11082048,-795,0,1762583312,15081.790015729996,252.02253963000112,50660.77512312 2025-11-08,06:28:34.000,312,11082073,-795,0,1762583313,15081.72265263,251.86745877000067,50660.879929919996 2025-11-08,06:28:35.000,312,11082003,-795,0,1762583314,15081.72265263,251.67713226000342,50660.77512312 2025-11-08,06:28:36.000,312,11082013,-795,0,1762583315,15081.608135359995,251.5150022700036,50660.69127768001 2025-11-08,06:28:37.000,312,11082139,-795,0,1762583316,15081.58119012,251.4022161899993,50660.70525192 2025-11-08,06:28:38.000,312,11082128,-795,0,1762583317,15081.51382701999,251.35992141000315,50660.67730344 2025-11-08,06:28:39.000,312,11082016,-795,0,1762583318,15081.55424487999,251.1413983800012,50660.865955680005 2025-11-08,06:28:40.000,312,11082131,-795,0,1762583319,15081.5003544,251.01451403999818,50660.71922616001 2025-11-08,06:28:41.000,312,11082105,-795,0,1762583320,15081.47340915999,250.96517013000266,50660.78211024 2025-11-08,06:28:42.000,312,11082068,-795,0,1762583321,15081.547508569995,250.81713840000157,50660.817045840005 2025-11-08,06:28:43.000,312,11082172,-795,0,1762583322,15081.47340915999,250.76779448999878,50660.817045840005 2025-11-08,06:28:44.000,312,11082068,-795,0,1762583323,15081.439727609999,250.52812406999874,50660.85198144 2025-11-08,06:28:45.000,312,11082221,-795,0,1762583324,15081.507090709994,250.4999275500013,50660.83800720001 2025-11-08,06:28:46.000,312,11082024,-795,0,1762583325,15081.48014547,250.30960104000405,50660.79608448 2025-11-08,06:28:47.000,312,11082226,-795,0,1762583326,15081.426254989994,250.13337278999825,50660.76114888001 2025-11-08,06:28:48.000,312,11082041,-795,0,1762583327,15081.43299129999,250.04878322999866,50660.83800720001 2025-11-08,06:28:49.000,312,11082157,-795,0,1762583328,15081.406046059994,249.8937023699982,50660.942814 2025-11-08,06:28:50.000,312,11082218,-795,0,1762583329,15081.399309749999,249.7315723799984,50660.865955680005 2025-11-08,06:28:51.000,312,11082064,-795,0,1762583330,15081.372364509989,249.59058978000394,50660.94980112 2025-11-08,06:28:52.000,312,11082122,-795,0,1762583331,15081.311737719989,249.47780369999964,50660.95678824001 2025-11-08,06:28:53.000,312,11082197,-795,0,1762583332,15081.325210339994,249.35796849000326,50660.99871096 2025-11-08,06:28:54.000,312,11082264,-795,0,1762583333,15081.278056169998,249.09715067999787,50661.0476208 2025-11-08,06:28:55.000,312,11082112,-795,0,1762583334,15081.291528789989,248.9561680800034,50660.942814 2025-11-08,06:28:56.000,312,11082064,-795,0,1762583335,15081.183747829993,248.8433819999991,50660.90787840001 2025-11-08,06:28:57.000,312,11082072,-795,0,1762583336,15081.156802589998,248.63895723000314,50660.88691704001 2025-11-08,06:28:58.000,312,11082119,-795,0,1762583337,15081.096175799998,248.4979746300014,50661.0126852 2025-11-08,06:28:59.000,312,11082138,-795,0,1762583338,15081.042285319993,248.40633594000246,50660.984736720005 2025-11-08,06:29:00.000,312,11082144,-795,0,1762583339,15081.001867459992,248.34994290000031,50661.05460792001 2025-11-08,06:29:01.000,312,11082095,-795,0,1762583340,15080.900822809992,248.26535334000073,50661.0476208 2025-11-08,06:29:02.000,312,11082135,-795,0,1762583341,15080.799778159992,248.11732160999964,50661.01967232 2025-11-08,06:29:03.000,312,11082070,-795,0,1762583342,15080.651579339996,247.98338814000454,50661.02665944001 2025-11-08,06:29:04.000,312,11082188,-795,0,1762583343,15080.611161479996,248.01863379000133,50661.033646560005 2025-11-08,06:29:05.000,312,11082214,-795,0,1762583344,15080.51685313999,247.7296194599985,50661.09653064001 2025-11-08,06:29:06.000,312,11082110,-795,0,1762583345,15080.43601741999,247.89174944999831,50660.97076248 2025-11-08,06:29:07.000,312,11082086,-795,0,1762583346,15080.34170908,247.70847207000043,50661.02665944001 2025-11-08,06:29:08.000,312,11082089,-795,0,1762583347,15080.19351025999,247.70142294000107,50661.117492 2025-11-08,06:29:09.000,312,11082080,-795,0,1762583348,15080.159828709999,247.7296194599985,50661.152427600005 2025-11-08,06:29:10.000,312,11082171,-755,0,1762583349,15080.065520369993,247.60978425000212,50661.17338896001 2025-11-08,06:29:11.000,312,11082166,-795,0,1762583350,15080.011629889988,247.68732468000235,50661.18037608 2025-11-08,06:29:12.000,312,11082080,-795,0,1762583351,15079.849958450002,247.6591281600049,50661.08954352 2025-11-08,06:29:13.000,312,11082186,-795,0,1762583352,15079.910585240003,247.67322642000363,50661.09653064001 2025-11-08,06:29:14.000,312,11082081,-715,0,1762583353,15079.647869150001,247.65207902999828,50661.131466240004 2025-11-08,06:29:15.000,312,11082121,-795,0,1762583354,15079.546824500001,247.72257032999914,50661.0476208 2025-11-08,06:29:16.000,312,11082082,-795,0,1762583355,15079.452516159996,247.57453859999805,50661.0476208 2025-11-08,06:29:17.000,312,11082067,-795,0,1762583356,15079.311053649995,247.62388251000084,50661.09653064001 2025-11-08,06:29:18.000,312,11082102,-795,0,1762583357,15079.29758102999,247.56044033999933,50661.082556400004 2025-11-08,06:29:19.000,312,11082044,-795,0,1762583358,15079.12243697,247.55339120999997,50661.00569808001 2025-11-08,06:29:20.000,312,11082159,-795,0,1762583359,15079.108964349994,247.49699816999782,50661.08954352 2025-11-08,06:29:21.000,312,11082139,-795,0,1762583360,15079.028128629994,247.5674894699987,50660.865955680005 2025-11-08,06:29:22.000,312,11082047,-795,0,1762583361,15078.927083979994,247.63798076999956,50660.879929919996 2025-11-08,06:29:23.000,312,11082090,-795,0,1762583362,15078.886666119994,247.53929295000125,50660.90787840001 2025-11-08,06:29:24.000,312,11082070,-795,0,1762583363,15078.839511949998,247.62388251000084,50660.865955680005 2025-11-08,06:29:25.000,312,11082192,-795,0,1762583364,15078.799094089998,247.6309316400002,50660.78909736001 2025-11-08,06:29:26.000,312,11082091,-795,0,1762583365,15078.724994679993,247.73666858999786,50660.59345800001 2025-11-08,06:29:27.000,312,11082027,-795,0,1762583366,15078.698049439998,247.82830728000408,50660.52358680001 2025-11-08,06:29:28.000,312,11082142,-795,0,1762583367,15078.718258369998,247.85650380000152,50660.64236784001 2025-11-08,06:29:29.000,312,11082205,-795,0,1762583368,15078.785621469993,247.82125815000472,50660.600445120006 2025-11-08,06:29:30.000,312,11082118,-795,0,1762583369,15078.698049439998,247.8424055400028,50660.46768984 2025-11-08,06:29:31.000,312,11082074,-795,0,1762583370,15078.657631579998,247.94814249000046,50660.47467696001 2025-11-08,06:29:32.000,312,11082013,-795,0,1762583371,15078.590268480002,247.87060206000024,50660.44672848 2025-11-08,06:29:33.000,312,11082168,-795,0,1762583372,15078.637422649997,248.06092857000476,50660.39781864 2025-11-08,06:29:34.000,312,11082149,-795,0,1762583373,15078.590268480002,248.0045355300026,50660.411792880004 2025-11-08,06:29:35.000,312,11082147,-795,0,1762583374,15078.489223830002,248.01863379000133,50660.41878 2025-11-08,06:29:36.000,312,11082113,-795,0,1762583375,15078.341025009991,248.10322335000092,50660.2790376 2025-11-08,06:29:37.000,312,11082114,-795,0,1762583376,15078.20629881,248.01863379000133,50660.22314064 2025-11-08,06:29:38.000,312,11082165,-795,0,1762583377,15078.132199399995,248.10322335000092,50660.244102000004 2025-11-08,06:29:39.000,312,11082125,-795,0,1762583378,15078.091781539995,248.06092857000476,50660.18820504001 2025-11-08,06:29:40.000,312,11081944,-795,0,1762583379,15077.97726426999,248.18076378000114,50660.22314064 2025-11-08,06:29:41.000,312,11082135,-795,0,1762583380,15078.04462737,248.20191116999922,50660.195192160005 2025-11-08,06:29:42.000,312,11082176,-795,0,1762583381,15078.02441844,248.13141986999835,50660.13929520001 2025-11-08,06:29:43.000,312,11081981,-795,0,1762583382,15077.88295593,248.09617422000156,50660.146282320005 2025-11-08,06:29:44.000,312,11082106,-795,0,1762583383,15077.768438659994,248.1525672600037,50660.076411120004 2025-11-08,06:29:45.000,312,11081946,-795,0,1762583384,15077.701075559999,248.23010769000393,50659.93666872 2025-11-08,06:29:46.000,312,11082070,-795,0,1762583385,15077.559613049998,248.20191116999922,50659.859810400005 2025-11-08,06:29:47.000,312,11082208,-795,0,1762583386,15077.498986259998,248.19486203999986,50659.80391344001 2025-11-08,06:29:48.000,312,11081995,-795,0,1762583387,15077.451832090002,248.251255080002,50659.929681600006 2025-11-08,06:29:49.000,312,11081976,-795,0,1762583388,15077.364260059992,248.2724024700001,50659.929681600006 2025-11-08,06:29:50.000,312,11082125,-795,0,1762583389,15077.209324930001,248.19486203999986,50659.91570736 2025-11-08,06:29:51.000,312,11082094,-795,0,1762583390,15077.108280280001,248.21600942999794,50659.92269448001 2025-11-08,06:29:52.000,312,11082061,-715,0,1762583391,15077.020708249991,248.27945159999945,50659.78295208001 2025-11-08,06:29:53.000,312,11082105,-795,0,1762583392,15076.953345149996,248.1525672600037,50659.873784639996 2025-11-08,06:29:54.000,312,11082087,-795,0,1762583393,15076.81861894999,248.17371465000178,50659.88775888 2025-11-08,06:29:55.000,312,11081973,-795,0,1762583394,15076.650211199994,248.11027248000028,50659.859810400005 2025-11-08,06:29:56.000,312,11082166,-795,0,1762583395,15076.434649279989,247.98338814000454,50659.71308088001 2025-11-08,06:29:57.000,312,11082103,-795,0,1762583396,15076.205614739993,247.93404423000175,50659.706093759996 2025-11-08,06:29:58.000,312,11082095,-795,0,1762583397,15076.118042709997,247.98338814000454,50659.873784639996 2025-11-08,06:29:59.000,312,11082077,-795,0,1762583398,15075.963107579992,247.8424055400028,50659.75500360001 2025-11-08,06:30:00.000,312,11082137,-795,0,1762583399,15075.889008170001,247.79306163,50659.79692632 2025-11-08,06:30:01.000,312,11082311,-795,0,1762583400,15075.754281969996,247.63798076999956,50659.69910664 2025-11-08,06:30:02.000,312,11081971,-795,0,1762583401,15075.59934683999,247.6591281600049,50659.83884904 2025-11-08,06:30:03.000,312,11082014,-795,0,1762583402,15075.52524743,247.70847207000043,50659.74801648 2025-11-08,06:30:04.000,312,11082044,-795,0,1762583403,15075.37704860999,247.8142090199981,50659.761990720006 2025-11-08,06:30:05.000,312,11082152,-795,0,1762583404,15075.174959309988,247.86355293000088,50659.76897784 2025-11-08,06:30:06.000,312,11082156,-795,0,1762583405,15075.020024179998,247.78601250000065,50659.68513240001 2025-11-08,06:30:07.000,312,11082003,-795,0,1762583406,15074.912243220002,247.96224074999918,50659.56635136001 2025-11-08,06:30:08.000,312,11082255,-795,0,1762583407,15074.750571780001,248.0045355300026,50659.761990720006 2025-11-08,06:30:09.000,312,11082158,-795,0,1762583408,15074.555218789996,248.03273205000005,50659.66417104001 2025-11-08,06:30:10.000,312,11082181,-795,0,1762583409,15074.38007472999,248.05387943999813,50659.643209680005 2025-11-08,06:30:11.000,312,11082424,-795,0,1762583410,15074.19819435999,248.2371568200033,50659.594299840006 2025-11-08,06:30:12.000,312,11081959,-795,0,1762583411,15073.962423509998,248.25830421000137,50659.66417104001 2025-11-08,06:30:13.000,312,11082201,-795,0,1762583412,15073.780543139997,248.37813941999775,50659.63622256001 2025-11-08,06:30:14.000,312,11082218,-795,0,1762583413,15073.591926460002,248.4838763700027,50659.63622256001 2025-11-08,06:30:15.000,312,11082110,-795,0,1762583414,15073.30900144,248.6460063600025,50659.573338480004 2025-11-08,06:30:16.000,312,11082156,-795,0,1762583415,15073.05975796999,248.709448530004,50659.538402879996 2025-11-08,06:30:17.000,312,11081977,-795,0,1762583416,15072.904822839999,248.87862765000318,50659.45455744 2025-11-08,06:30:18.000,312,11082029,-795,0,1762583417,15072.662315679998,248.9914137300002,50659.573338480004 2025-11-08,06:30:19.000,312,11082070,-795,0,1762583418,15072.554534720002,249.0760032899998,50659.48949304 2025-11-08,06:30:20.000,312,11082205,-795,0,1762583419,15072.413072210002,249.19583850000345,50659.48250592 2025-11-08,06:30:21.000,312,11081955,-795,0,1762583420,15072.224455529991,249.3861650100007,50659.41263472 2025-11-08,06:30:22.000,312,11081841,-795,0,1762583421,15072.231191840001,249.56239325999923,50659.34276352 2025-11-08,06:30:23.000,312,11082093,-795,0,1762583422,15072.00889361,249.6963267300016,50659.48250592 2025-11-08,06:30:24.000,312,11082019,-795,0,1762583423,15071.94153050999,249.943046280001,50659.25193096001 2025-11-08,06:30:25.000,312,11082148,-795,0,1762583424,15071.69902334999,250.0417340999993,50659.28686656 2025-11-08,06:30:26.000,312,11081933,-795,0,1762583425,15071.658605489989,250.01353758000187,50659.307827920005 2025-11-08,06:30:27.000,312,11082001,-795,0,1762583426,15071.517142979988,250.19681495999976,50659.11917568 2025-11-08,06:30:28.000,312,11081939,-795,0,1762583427,15071.537351909989,250.35894494999957,50659.17507264 2025-11-08,06:30:29.000,312,11082009,-795,0,1762583428,15071.503670359998,250.47173103000387,50659.04231736001 2025-11-08,06:30:30.000,312,11082064,-795,0,1762583429,15071.402625709998,250.5633697200028,50659.0562916 2025-11-08,06:30:31.000,312,11082216,-795,0,1762583430,15071.456516189988,250.76074535999942,50659.01436888001 2025-11-08,06:30:32.000,312,11082052,-795,0,1762583431,15071.469988809993,250.75369623000006,50658.972446160005 2025-11-08,06:30:33.000,312,11081990,-675,0,1762583432,15071.429570949993,250.8100892700022,50659.06327872001 2025-11-08,06:30:34.000,312,11082239,-795,0,1762583433,15071.382416779998,250.98631752000074,50658.97943328 2025-11-08,06:30:35.000,312,11082036,-795,0,1762583434,15071.274635820002,251.00041577999946,50658.87462648001 2025-11-08,06:30:36.000,312,11082107,-755,0,1762583435,15071.234217960002,251.07795620999968,50658.734884080004 2025-11-08,06:30:37.000,312,11082096,-795,0,1762583436,15071.146645929992,251.1061527300044,50658.76981968 2025-11-08,06:30:38.000,312,11082157,-795,0,1762583437,15071.072546520001,251.19074229000398,50658.58116744001 2025-11-08,06:30:39.000,312,11081849,-795,0,1762583438,15071.018656039996,251.4515601000021,50658.57418032 2025-11-08,06:30:40.000,312,11082033,-795,0,1762583439,15071.099491759996,251.28238098000293,50658.61610304 2025-11-08,06:30:41.000,312,11082042,-795,0,1762583440,15070.897402459996,251.4868057499989,50658.6021288 2025-11-08,06:30:42.000,312,11082007,-795,0,1762583441,15070.836775669995,251.55729704999976,50658.48334776 2025-11-08,06:30:43.000,312,11082052,-795,0,1762583442,15070.654895299995,251.67713226000342,50658.41347656001 2025-11-08,06:30:44.000,312,11082086,-795,0,1762583443,15070.56058695999,251.86745877000067,50658.38552808 2025-11-08,06:30:45.000,312,11082014,-795,0,1762583444,15070.459542309989,251.99434311000368,50658.24578568001 2025-11-08,06:30:46.000,312,11082052,-795,0,1762583445,15070.459542309989,252.27630830999988,50658.12700464001 2025-11-08,06:30:47.000,312,11082079,-795,0,1762583446,15070.338288729989,252.37499612999818,50658.17591448001 2025-11-08,06:30:48.000,312,11082155,-795,0,1762583447,15070.196826220003,252.57237177000206,50658.02219784 2025-11-08,06:30:49.000,312,11082134,-795,0,1762583448,15070.203562529998,252.6851578499991,50658.09905616 2025-11-08,06:30:50.000,312,11082023,-795,0,1762583449,15070.048627399992,252.8120421900021,50658.12001752 2025-11-08,06:30:51.000,312,11082051,-795,0,1762583450,15069.900428579997,252.97417218000191,50657.973288 2025-11-08,06:30:52.000,312,11082067,-795,0,1762583451,15069.812856550001,253.07990912999958,50657.966300880005 2025-11-08,06:30:53.000,312,11082138,-795,0,1762583452,15069.68486665999,253.13630217000173,50657.98027512 2025-11-08,06:30:54.000,312,11082192,-795,0,1762583453,15069.637712489995,253.31957954999962,50658.03617208001 2025-11-08,06:30:55.000,312,11082104,-795,0,1762583454,15069.44235949999,253.52400432000286,50657.798610000005 2025-11-08,06:30:56.000,312,11081991,-795,0,1762583455,15069.334578539994,253.59449562000373,50657.84053272001 2025-11-08,06:30:57.000,312,11082196,-795,0,1762583456,15069.172907099994,253.77777300000162,50657.67284184001 2025-11-08,06:30:58.000,312,11081986,-795,0,1762583457,15069.092071379993,253.84121517000312,50657.75668728 2025-11-08,06:30:59.000,312,11082145,-795,0,1762583458,15069.004499349998,254.0738364600038,50657.79162288001 2025-11-08,06:31:00.000,312,11082055,-795,0,1762583459,15068.916927320002,254.14432776000467,50657.80559712 2025-11-08,06:31:01.000,312,11082086,-795,0,1762583460,15068.815882670002,254.26416297000105,50657.77066152001 2025-11-08,06:31:02.000,312,11082175,-795,0,1762583461,15068.728310639992,254.31350688000384,50657.77764864 2025-11-08,06:31:03.000,312,11082096,-795,0,1762583462,15068.654211230001,254.46153860999766,50657.6588676 2025-11-08,06:31:04.000,312,11082116,-795,0,1762583463,15068.593584440001,254.55317730000388,50657.59598352 2025-11-08,06:31:05.000,312,11082196,-715,0,1762583464,15068.573375510001,254.6025212099994,50657.63790624 2025-11-08,06:31:06.000,312,11082097,-795,0,1762583465,15068.44538561999,254.73645468000177,50657.49117672 2025-11-08,06:31:07.000,312,11082077,-795,0,1762583466,15068.31065942,254.89858467000158,50657.47021536 2025-11-08,06:31:08.000,312,11082174,-795,0,1762583467,15068.28371417999,254.89858467000158,50657.414318400006 2025-11-08,06:31:09.000,312,11082171,-795,0,1762583468,15068.24329631999,255.0254690100046,50657.5889964 2025-11-08,06:31:10.000,312,11082044,-795,0,1762583469,15068.27024156,255.0254690100046,50657.53309944001 2025-11-08,06:31:11.000,312,11082008,-795,0,1762583470,15068.22308738999,255.0959603099982,50657.48418960001 2025-11-08,06:31:12.000,312,11081951,-795,0,1762583471,15068.18266952999,255.10300944000483,50657.40034416 2025-11-08,06:31:13.000,312,11082111,-795,0,1762583472,15068.16919691,255.0748129200001,50657.44226688 2025-11-08,06:31:14.000,312,11082107,-795,0,1762583473,15068.20287845999,255.3074342100008,50657.21867904001 2025-11-08,06:31:15.000,312,11082050,-795,0,1762583474,15068.276977869995,255.4343185500038,50657.30252448 2025-11-08,06:31:16.000,312,11082132,-795,0,1762583475,15068.16246059999,255.4343185500038,50657.28855024001 2025-11-08,06:31:17.000,312,11082139,-795,0,1762583476,15068.2298237,255.3708763800023,50657.11387224 2025-11-08,06:31:18.000,312,11082133,-795,0,1762583477,15068.256768939995,255.38497464000102,50657.190730559996 2025-11-08,06:31:19.000,312,11082101,-795,0,1762583478,15068.276977869995,255.32858159999887,50657.15579496 2025-11-08,06:31:20.000,312,11082041,-795,0,1762583479,15068.32413203999,255.49776071999804,50657.28855024001 2025-11-08,06:31:21.000,312,11082200,-795,0,1762583480,15068.37128621,255.41317115999846,50657.26758888001 2025-11-08,06:31:22.000,312,11081928,-795,0,1762583481,15068.44538561999,255.5330063700021,50657.246627520006 2025-11-08,06:31:23.000,312,11082181,-795,0,1762583482,15068.44538561999,255.42022028999781,50657.08592376 2025-11-08,06:31:24.000,312,11081986,-795,0,1762583483,15068.45212193,255.41317115999846,50657.14880784001 2025-11-08,06:31:25.000,312,11082107,-795,0,1762583484,15068.506012409991,255.60349767000298,50657.16278208 2025-11-08,06:31:26.000,312,11081978,-795,0,1762583485,15068.47233086,255.60349767000298,50657.05098816001 2025-11-08,06:31:27.000,312,11082134,-795,0,1762583486,15068.647474919992,255.49776071999804,50657.07194952001 2025-11-08,06:31:28.000,312,11082071,-795,0,1762583487,15068.728310639992,255.63874331999978,50657.07194952001 2025-11-08,06:31:29.000,312,11082037,-795,0,1762583488,15068.889982079992,255.6528415799985,50657.10688512 2025-11-08,06:31:30.000,312,11082100,-795,0,1762583489,15068.863036839997,255.74448027000471,50656.93919424 2025-11-08,06:31:31.000,312,11082107,-795,0,1762583490,15069.044917209998,255.77267679000215,50657.00207832001 2025-11-08,06:31:32.000,312,11082040,-795,0,1762583491,15069.152698169994,255.8149715699983,50657.01605256 2025-11-08,06:31:33.000,312,11082144,-795,0,1762583492,15069.206588649999,255.68808723000257,50657.03002680001 2025-11-08,06:31:34.000,312,11082413,-795,0,1762583493,15069.199852339989,255.7656276600028,50656.81342608001 2025-11-08,06:31:35.000,312,11082182,-795,0,1762583494,15069.287424369999,255.85021722000238,50656.96714272 2025-11-08,06:31:36.000,312,11082263,-795,0,1762583495,15069.354787469994,255.89251199999853,50656.86932304 2025-11-08,06:31:37.000,312,11082045,-795,0,1762583496,15069.395205329994,255.9277576500026,50656.86932304 2025-11-08,06:31:38.000,312,11082121,-795,0,1762583497,15069.50298628999,255.88546286999917,50656.911245760006 2025-11-08,06:31:39.000,312,11082104,-795,0,1762583498,15069.52993153,255.9277576500026,50656.841374560005 2025-11-08,06:31:40.000,312,11082048,-795,0,1762583499,15069.46256842999,255.84316809000302,50656.92522 2025-11-08,06:31:41.000,312,11082083,-795,0,1762583500,15069.59055832,255.83611896000366,50656.81342608001 2025-11-08,06:31:42.000,312,11082195,-795,0,1762583501,15069.617503559995,255.8008733099996,50656.83438744001 2025-11-08,06:31:43.000,312,11082139,-795,0,1762583502,15069.60403093999,255.87136461000046,50656.88329728001 2025-11-08,06:31:44.000,312,11082051,-795,0,1762583503,15069.52993153,255.87841373999981,50656.82740032 2025-11-08,06:31:45.000,312,11082252,-795,0,1762583504,15069.57034939,255.8643154800011,50656.87631016 2025-11-08,06:31:46.000,312,11082138,-795,0,1762583505,15069.64444879999,255.88546286999917,50656.77849048 2025-11-08,06:31:47.000,312,11082105,-795,0,1762583506,15069.637712489995,255.7656276600028,50656.750542 2025-11-08,06:31:48.000,312,11082028,-795,0,1762583507,15069.67139404,255.78677505000087,50656.89727152 2025-11-08,06:31:49.000,312,11081928,-595,0,1762583508,15069.678130349996,255.64579244999913,50656.79945184 2025-11-08,06:31:50.000,312,11082165,-795,0,1762583509,15069.678130349996,255.58939941000426,50656.73656776001 2025-11-08,06:31:51.000,312,11082161,-795,0,1762583510,15069.68486665999,255.42726942000445,50656.792464720005 2025-11-08,06:31:52.000,312,11082234,-795,0,1762583511,15069.67139404,255.33563072999823,50656.88329728001 2025-11-08,06:31:53.000,312,11082130,-795,0,1762583512,15069.70507558999,255.31448334000015,50656.77849048 2025-11-08,06:31:54.000,312,11082078,-795,0,1762583513,15069.75222976,255.26513943000464,50656.86932304 2025-11-08,06:31:55.000,312,11082050,-795,0,1762583514,15069.7118119,255.0748129200001,50656.86233592001 2025-11-08,06:31:56.000,312,11082076,-795,0,1762583515,15069.7118119,255.05366553000204,50656.79945184 2025-11-08,06:31:57.000,312,11082206,-795,0,1762583516,15069.67139404,254.90563380000094,50656.75752912 2025-11-08,06:31:58.000,312,11082196,-795,0,1762583517,15069.70507558999,254.89858467000158,50656.86932304 2025-11-08,06:31:59.000,312,11082058,-795,0,1762583518,15069.73202083,254.813995110002,50656.93919424 2025-11-08,06:32:00.000,312,11082197,-795,0,1762583519,15069.758966069996,254.7646511999992,50656.87631016 2025-11-08,06:32:01.000,312,11082120,-755,0,1762583520,15069.779174999996,254.7646511999992,50656.9950912 2025-11-08,06:32:02.000,312,11082041,-795,0,1762583521,15069.657921419996,254.73645468000177,50657.00207832001 2025-11-08,06:32:03.000,312,11082139,-795,0,1762583522,15069.556876769995,254.68006163999962,50656.86233592001 2025-11-08,06:32:04.000,312,11082191,-795,0,1762583523,15069.536667839995,254.56022643000324,50657.00207832001 2025-11-08,06:32:05.000,312,11082017,-795,0,1762583524,15069.40867795,254.60957033999875,50656.890284400004 2025-11-08,06:32:06.000,312,11082146,-795,0,1762583525,15069.38846902,254.63776686000347,50656.77150336 2025-11-08,06:32:07.000,312,11082159,-795,0,1762583526,15069.314369609994,254.5672755600026,50656.841374560005 2025-11-08,06:32:08.000,312,11082201,-795,0,1762583527,15069.354787469994,254.58137382000132,50656.94618136 2025-11-08,06:32:09.000,312,11082152,-795,0,1762583528,15069.159434479989,254.6025212099994,50656.96714272 2025-11-08,06:32:10.000,312,11082203,-795,0,1762583529,15069.058389829988,254.6025212099994,50656.93220712001 2025-11-08,06:32:11.000,312,11082280,-795,0,1762583530,15068.970817799993,254.6307177300041,50656.8204132 2025-11-08,06:32:12.000,312,11082202,-795,0,1762583531,15068.876509460002,254.67301251000026,50656.91823288 2025-11-08,06:32:13.000,312,11082182,-795,0,1762583532,15068.755255880002,254.7012090299977,50657.0649624 2025-11-08,06:32:14.000,312,11082190,-795,0,1762583533,15068.694629090001,254.68006163999962,50657.03701392 2025-11-08,06:32:15.000,312,11082221,-795,0,1762583534,15068.687892779992,254.7012090299977,50656.98810408 2025-11-08,06:32:16.000,312,11082033,-795,0,1762583535,15068.506012409991,254.65891425000154,50657.05098816001 2025-11-08,06:32:17.000,312,11082103,-795,0,1762583536,15068.640738609996,254.63776686000347,50656.792464720005 2025-11-08,06:32:18.000,312,11081880,-795,0,1762583537,15068.479067169996,254.87038815000415,50656.98111696001 2025-11-08,06:32:19.000,312,11081936,-795,0,1762583538,15068.580111819996,254.83514250000007,50657.009065440005 2025-11-08,06:32:20.000,312,11082121,-795,0,1762583539,15068.566639199991,255.01841987999796,50656.91823288 2025-11-08,06:32:21.000,312,11082338,-795,0,1762583540,15068.613793370001,254.90563380000094,50656.95316848001 2025-11-08,06:32:22.000,312,11082264,-795,0,1762583541,15068.647474919992,254.96907597000245,50657.09291088 2025-11-08,06:32:23.000,312,11082028,-795,0,1762583542,15068.586848129991,255.0748129200001,50657.1348336 2025-11-08,06:32:24.000,312,11082257,-795,0,1762583543,15068.627265989991,255.01841987999796,50657.00207832001 2025-11-08,06:32:25.000,312,11082018,-795,0,1762583544,15068.647474919992,255.18054986999778,50657.03701392 2025-11-08,06:32:26.000,312,11082116,-795,0,1762583545,15068.600320749996,255.08186204999947,50657.00207832001 2025-11-08,06:32:27.000,312,11082228,-795,0,1762583546,15068.506012409991,255.08891117999883,50657.15579496 2025-11-08,06:32:28.000,312,11082132,-795,0,1762583547,15068.53295765,255.21579552000185,50657.16278208 2025-11-08,06:32:29.000,312,11082063,-795,0,1762583548,15068.613793370001,255.11005857000418,50657.274576 2025-11-08,06:32:30.000,312,11082110,-795,0,1762583549,15068.613793370001,255.19464813000377,50657.16976920001 2025-11-08,06:32:31.000,312,11082062,-795,0,1762583550,15068.42517668999,255.18054986999778,50657.28156312 2025-11-08,06:32:32.000,312,11082145,-795,0,1762583551,15068.39149514,255.3074342100008,50657.09989800001 2025-11-08,06:32:33.000,312,11082013,-795,0,1762583552,15068.36454989999,255.1875990000044,50657.21169192 2025-11-08,06:32:34.000,312,11082110,-755,0,1762583553,15068.39149514,255.16645160999906,50657.18374344 2025-11-08,06:32:35.000,312,11082067,-795,0,1762583554,15068.357813589995,255.21579552000185,50657.2047048 2025-11-08,06:32:36.000,312,11082163,-795,0,1762583555,15068.27024156,255.1241568300029,50657.26060176 2025-11-08,06:32:37.000,312,11082105,-795,0,1762583556,15068.36454989999,255.14530422000098,50657.26060176 2025-11-08,06:32:38.000,312,11082030,-795,0,1762583557,15068.297186799995,255.258090299998,50657.28156312 2025-11-08,06:32:39.000,312,11082029,-795,0,1762583558,15068.28371417999,255.28628682000272,50657.246627520006 2025-11-08,06:32:40.000,312,11082470,-795,0,1762583559,15068.22308738999,255.33563072999823,50657.274576 2025-11-08,06:32:41.000,312,11082085,-795,0,1762583560,15068.236560009995,255.48366245999932,50657.30252448 2025-11-08,06:32:42.000,312,11082083,-795,0,1762583561,15068.16246059999,255.4695642000006,50657.463228240005 2025-11-08,06:32:43.000,312,11082191,-795,0,1762583562,15068.155724289994,255.5823502800049,50657.38636992001 2025-11-08,06:32:44.000,312,11081985,-795,0,1762583563,15068.074888569994,255.58939941000426,50657.5889964 2025-11-08,06:32:45.000,312,11082164,-795,0,1762583564,15067.960371299989,255.5823502800049,50657.463228240005 2025-11-08,06:32:46.000,312,11081909,-795,0,1762583565,15067.886271889998,255.6669398400045,50657.25361464 2025-11-08,06:32:47.000,312,11082278,-795,0,1762583566,15067.839117719988,255.77267679000215,50657.295537360005 2025-11-08,06:32:48.000,312,11082056,-795,0,1762583567,15067.825645099998,255.97005242999876,50657.53309944001 2025-11-08,06:32:49.000,312,11082090,-795,0,1762583568,15067.758282000003,255.98415069000475,50657.56803504 2025-11-08,06:32:50.000,312,11082089,-795,0,1762583569,15067.690918899993,256.0898876400024,50657.5889964 2025-11-08,06:32:51.000,312,11081910,-795,0,1762583570,15067.482093289997,256.1956245900001,50657.526112319996 2025-11-08,06:32:52.000,312,11081944,-795,0,1762583571,15067.455148050001,256.26611589000095,50657.60995776 2025-11-08,06:32:53.000,312,11081984,-795,0,1762583572,15067.327158159991,256.3577545799999,50657.43527976001 2025-11-08,06:32:54.000,312,11081888,-795,0,1762583573,15067.327158159991,256.51283544000034,50657.61694488 2025-11-08,06:32:55.000,312,11081847,-795,0,1762583574,15067.387784949991,256.61152325999865,50657.60297064001 2025-11-08,06:32:56.000,312,11082085,-795,0,1762583575,15067.21264089,256.7313584700023,50657.49816384 2025-11-08,06:32:57.000,312,11082119,-795,0,1762583576,15067.02402420999,257.00627453999914,50657.70777744 2025-11-08,06:32:58.000,312,11082010,-795,0,1762583577,15067.25305875,256.9780780200017,50657.7636744 2025-11-08,06:32:59.000,312,11082154,-795,0,1762583578,15067.098123619995,257.13315888000216,50657.693803199996 2025-11-08,06:33:00.000,312,11082019,-795,0,1762583579,15067.1520141,257.33053451999876,50657.77066152001 2025-11-08,06:33:01.000,312,11082225,-795,0,1762583580,15067.10485992999,257.3728293000022,50657.847519840005 2025-11-08,06:33:02.000,312,11082193,-795,0,1762583581,15066.92297955999,257.4503697300024,50657.88944256001 2025-11-08,06:33:03.000,312,11081978,-795,0,1762583582,15066.875825389994,257.5561066800001,50657.85450696 2025-11-08,06:33:04.000,312,11082085,-795,0,1762583583,15066.889298009999,257.7675805800027,50657.87546832 2025-11-08,06:33:05.000,312,11082075,-795,0,1762583584,15066.734362879994,257.78872797000076,50657.798610000005 2025-11-08,06:33:06.000,312,11081948,-795,0,1762583585,15066.666999779998,257.9297105700025,50657.87546832 2025-11-08,06:33:07.000,312,11081943,-795,0,1762583586,15066.532273579993,258.20462663999933,50657.896429680004 2025-11-08,06:33:08.000,312,11082162,-795,0,1762583587,15066.565955129998,258.31741272000363,50658.015210720005 2025-11-08,06:33:09.000,312,11082110,-795,0,1762583588,15066.424492619997,258.61347617999854,50658.07809480001 2025-11-08,06:33:10.000,312,11082012,-795,0,1762583589,15066.417756310002,258.76150790999964,50658.05014632 2025-11-08,06:33:11.000,312,11082207,-795,0,1762583590,15066.377338450002,258.8108518200024,50658.07110768 2025-11-08,06:33:12.000,312,11082111,-795,0,1762583591,15066.262821179997,259.02232571999775,50658.23879856 2025-11-08,06:33:13.000,312,11082052,-795,0,1762583592,15066.168512839991,259.2056031000029,50658.14097888 2025-11-08,06:33:14.000,312,11082150,-795,0,1762583593,15066.0742045,259.41707699999824,50658.231811440004 2025-11-08,06:33:15.000,312,11082080,-795,0,1762583594,15066.155040220001,259.5157648200038,50658.17591448001 2025-11-08,06:33:16.000,312,11081933,-795,0,1762583595,15065.99336878,259.6356000300002,50658.147966 2025-11-08,06:33:17.000,312,11082019,-795,0,1762583596,15066.04725925999,259.72723871999915,50658.18988872 2025-11-08,06:33:18.000,312,11082029,-795,0,1762583597,15066.148303909991,259.9669091399992,50658.32264400001 2025-11-08,06:33:19.000,312,11082186,-795,0,1762583598,15066.020314019996,260.1572356500037,50658.29469552001 2025-11-08,06:33:20.000,312,11082072,-795,0,1762583599,15066.040522949996,260.36870954999904,50658.4274508 2025-11-08,06:33:21.000,312,11082200,-795,0,1762583600,15066.040522949996,260.4885447600027,50658.32264400001 2025-11-08,06:33:22.000,312,11082058,-795,0,1762583601,15066.02705032999,260.8198538700017,50658.48334776 2025-11-08,06:33:23.000,312,11082012,-715,0,1762583602,15066.060731879996,260.8832960400032,50658.39251520001 2025-11-08,06:33:24.000,312,11082010,-795,0,1762583603,15066.087677119991,261.1441138500013,50658.43443792 2025-11-08,06:33:25.000,312,11082083,-795,0,1762583604,15066.168512839991,261.33444035999855,50658.44841216 2025-11-08,06:33:26.000,312,11082173,-795,0,1762583605,15066.202194389996,261.5741107799986,50658.497322 2025-11-08,06:33:27.000,312,11082135,-795,0,1762583606,15066.222403319996,261.7150933800003,50658.4274508 2025-11-08,06:33:28.000,312,11082155,-795,0,1762583607,15066.384074759997,261.99000945000444,50658.58116744001 2025-11-08,06:33:29.000,312,11082064,-795,0,1762583608,15066.444701549997,262.10279553000146,50658.52527048 2025-11-08,06:33:30.000,312,11081971,-795,0,1762583609,15066.572691439993,262.3565642100002,50658.64405152 2025-11-08,06:33:31.000,312,11082127,-795,0,1762583610,15066.633318229993,262.4411537699998,50658.52527048 2025-11-08,06:33:32.000,312,11082052,-795,0,1762583611,15066.734362879994,262.6667259300011,50658.518283360005 2025-11-08,06:33:33.000,312,11082162,-795,0,1762583612,15066.794989669994,262.77951200999814,50658.518283360005 2025-11-08,06:33:34.000,312,11082122,-795,0,1762583613,15067.01055159,262.92754373999924,50658.734884080004 2025-11-08,06:33:35.000,312,11082176,-795,0,1762583614,15067.037496829995,263.181312419998,50658.66501288 2025-11-08,06:33:36.000,312,11082197,-755,0,1762583615,15067.057705759995,263.30114763000165,50658.72789696001 2025-11-08,06:33:37.000,312,11081995,-795,0,1762583616,15067.158750409995,263.4421302300034,50658.71392272 2025-11-08,06:33:38.000,312,11082119,-795,0,1762583617,15067.22611350999,263.63245674000063,50658.8117424 2025-11-08,06:33:39.000,312,11082002,-795,0,1762583618,15067.327158159991,263.766390210003,50658.734884080004 2025-11-08,06:33:40.000,312,11082113,-795,0,1762583619,15067.434939120001,263.90737281000474,50658.78379392 2025-11-08,06:33:41.000,312,11082174,-795,0,1762583620,15067.623555799997,264.0624536699979,50658.685974240005 2025-11-08,06:33:42.000,312,11082180,-795,0,1762583621,15067.623555799997,264.15409236000414,50658.79776816001 2025-11-08,06:33:43.000,312,11082124,-795,0,1762583622,15067.744809379998,264.2739275700005,50658.734884080004 2025-11-08,06:33:44.000,312,11081981,-795,0,1762583623,15067.818908789988,264.45015581999905,50658.81872952 2025-11-08,06:33:45.000,312,11082157,-795,0,1762583624,15067.866062959998,264.57704016000207,50658.972446160005 2025-11-08,06:33:46.000,312,11082212,-795,0,1762583625,15067.906480819998,264.59818755000015,50658.83969088 2025-11-08,06:33:47.000,312,11082166,-715,0,1762583626,15067.872799269993,264.74621928000124,50658.755845440006 2025-11-08,06:33:48.000,312,11082104,-795,0,1762583627,15068.08162487999,264.82375971000147,50658.853665120005 2025-11-08,06:33:49.000,312,11082226,-795,0,1762583628,15068.12204273999,264.8801527500036,50658.72090984 2025-11-08,06:33:50.000,312,11082038,-795,0,1762583629,15068.32413203999,264.95769318000384,50658.867639359996 2025-11-08,06:33:51.000,312,11082170,-755,0,1762583630,15068.28371417999,265.15506882000045,50658.89558784001 2025-11-08,06:33:52.000,312,11082038,-635,0,1762583631,15068.37128621,265.1832653399979,50659.00039464 2025-11-08,06:33:53.000,312,11082108,-795,0,1762583632,15068.37128621,265.33834619999834,50658.853665120005 2025-11-08,06:33:54.000,312,11082223,-795,0,1762583633,15068.48580347999,265.41588662999857,50658.83969088 2025-11-08,06:33:55.000,312,11082176,-795,0,1762583634,15068.49253979,265.5075253200048,50658.78379392 2025-11-08,06:33:56.000,312,11082077,-795,0,1762583635,15068.607057059991,265.58506574999774,50658.79776816001 2025-11-08,06:33:57.000,312,11082214,-795,0,1762583636,15068.593584440001,265.5427709700016,50658.76283256 2025-11-08,06:33:58.000,312,11082137,-795,0,1762583637,15068.714838020001,265.69785183000204,50658.8816136 2025-11-08,06:33:59.000,312,11082147,-795,0,1762583638,15068.660947539996,265.76129400000355,50658.88860072 2025-11-08,06:34:00.000,312,11082066,-795,0,1762583639,15068.761992189997,265.81063790999906,50658.79776816001 2025-11-08,06:34:01.000,312,11082017,-795,0,1762583640,15068.822618979997,265.83883443000377,50658.87462648001 2025-11-08,06:34:02.000,312,11082063,-795,0,1762583641,15068.883245769997,265.7683431300029,50658.88860072 2025-11-08,06:34:03.000,312,11082254,-795,0,1762583642,15069.017971969988,265.6414587899999,50658.86065224 2025-11-08,06:34:04.000,312,11082141,-795,0,1762583643,15069.085335069998,265.7824413900016,50658.972446160005 2025-11-08,06:34:05.000,312,11081996,-795,0,1762583644,15069.098807689988,265.81063790999906,50658.83969088 2025-11-08,06:34:06.000,312,11082263,-795,0,1762583645,15069.206588649999,265.6908027000027,50658.79776816001 2025-11-08,06:34:07.000,312,11081988,-795,0,1762583646,15069.213324959994,265.73309747999883,50658.8816136 2025-11-08,06:34:08.000,312,11082172,-795,0,1762583647,15069.374996399994,265.81063790999906,50658.95847192 2025-11-08,06:34:09.000,312,11082176,-795,0,1762583648,15069.36152377999,265.6203114000018,50658.97943328 2025-11-08,06:34:10.000,312,11082213,-795,0,1762583649,15069.42215056999,265.6414587899999,50658.923536320006 2025-11-08,06:34:11.000,312,11082225,-795,0,1762583650,15069.42215056999,265.45113228000264,50658.96545904001 2025-11-08,06:34:12.000,312,11082125,-795,0,1762583651,15069.56361307999,265.48637792999943,50659.021356000005 2025-11-08,06:34:13.000,312,11082069,-795,0,1762583652,15069.536667839995,265.41588662999857,50658.923536320006 2025-11-08,06:34:14.000,312,11082184,-795,0,1762583653,15069.57034939,265.40178836999985,50658.87462648001 2025-11-08,06:34:15.000,312,11081981,-795,0,1762583654,15069.62423986999,265.4440831500033,50659.08424008001 2025-11-08,06:34:16.000,312,11082051,-795,0,1762583655,15069.66465772999,265.35244446000434,50659.035330239996 2025-11-08,06:34:17.000,312,11082276,-795,0,1762583656,15069.718548209996,265.31719881000026,50659.01436888001 2025-11-08,06:34:18.000,312,11081980,-795,0,1762583657,15069.73202083,265.3806409800018,50658.93052344 2025-11-08,06:34:19.000,312,11082122,-795,0,1762583658,15069.738757139996,265.15506882000045,50658.97943328 2025-11-08,06:34:20.000,312,11082230,-795,0,1762583659,15069.75222976,265.23965838000004,50659.140137040005 2025-11-08,06:34:21.000,312,11082106,-795,0,1762583660,15069.812856550001,265.1127740400043,50658.972446160005 2025-11-08,06:34:22.000,312,11082064,-795,0,1762583661,15069.981264299997,265.00703708999936,50658.95847192 2025-11-08,06:34:23.000,312,11082045,-795,0,1762583662,15070.035154780002,265.0493318700028,50658.90956208 2025-11-08,06:34:24.000,312,11082199,-795,0,1762583663,15070.082308949997,264.97179144000256,50659.08424008001 2025-11-08,06:34:25.000,312,11082180,-795,0,1762583664,15070.203562529998,264.8167105800021,50659.140137040005 2025-11-08,06:34:26.000,312,11082121,-795,0,1762583665,15070.163144669998,264.64753146000294,50658.99340752001 2025-11-08,06:34:27.000,312,11082090,-795,0,1762583666,15070.291134559993,264.6193349399982,50658.853665120005 2025-11-08,06:34:28.000,312,11082153,-795,0,1762583667,15070.351761349993,264.56294190000335,50658.902574960004 2025-11-08,06:34:29.000,312,11082128,-795,0,1762583668,15070.52016909999,264.3585171300001,50659.09821432 2025-11-08,06:34:30.000,312,11082186,-795,0,1762583669,15070.526905409999,264.20343626999966,50659.13314992001 2025-11-08,06:34:31.000,312,11082159,-795,0,1762583670,15070.66836792,264.16819062000286,50659.04231736001 2025-11-08,06:34:32.000,312,11081985,-795,0,1762583671,15070.78288518999,264.06950280000456,50659.08424008001 2025-11-08,06:34:33.000,312,11082040,-795,0,1762583672,15070.836775669995,263.9849132399977,50659.070265840004 2025-11-08,06:34:34.000,312,11081907,-795,0,1762583673,15070.80309411999,263.67475152000407,50658.99340752001 2025-11-08,06:34:35.000,312,11082289,-795,0,1762583674,15070.78288518999,263.6183584800019,50658.972446160005 2025-11-08,06:34:36.000,312,11082119,-795,0,1762583675,15070.87045722,263.56196543999977,50658.99340752001 2025-11-08,06:34:37.000,312,11082045,-795,0,1762583676,15070.958029249996,263.61130935000256,50659.02834312 2025-11-08,06:34:38.000,312,11082029,-795,0,1762583677,15070.88392983999,263.44917936000274,50659.04231736001 2025-11-08,06:34:39.000,312,11082245,-795,0,1762583678,15070.74920364,263.39983544999996,50659.00738176 2025-11-08,06:34:40.000,312,11082284,-795,0,1762583679,15070.90413876999,263.2447545899995,50659.04930448 2025-11-08,06:34:41.000,312,11082190,-795,0,1762583680,15070.90413876999,263.20245981000335,50659.16109840001 2025-11-08,06:34:42.000,312,11082207,-795,0,1762583681,15070.856984599995,263.068526340001,50659.04231736001 2025-11-08,06:34:43.000,312,11082038,-795,0,1762583682,15070.917611389996,262.84295417999965,50659.04231736001 2025-11-08,06:34:44.000,312,11081831,-795,0,1762583683,15070.944556629991,262.8781998300037,50659.203021119996 2025-11-08,06:34:45.000,312,11082185,-795,0,1762583684,15071.038864969996,262.8147576600022,50659.17507264 2025-11-08,06:34:46.000,312,11082160,-715,0,1762583685,15070.944556629991,262.79361027000414,50659.140137040005 2025-11-08,06:34:47.000,312,11082115,-755,0,1762583686,15070.944556629991,262.59623463000025,50659.04231736001 2025-11-08,06:34:48.000,312,11081930,-795,0,1762583687,15070.93108401,262.5257433299994,50659.16808552 2025-11-08,06:34:49.000,312,11082187,-795,0,1762583688,15071.032128660001,262.5257433299994,50659.237956720004 2025-11-08,06:34:50.000,312,11082340,-795,0,1762583689,15071.106228069992,262.4270555100011,50659.426608960006 2025-11-08,06:34:51.000,312,11082278,-795,0,1762583690,15071.045601279991,262.16623770000297,50659.17507264 2025-11-08,06:34:52.000,312,11082315,-795,0,1762583691,15071.153382240002,262.18738509000104,50659.189046880005 2025-11-08,06:34:53.000,312,11081991,-795,0,1762583692,15071.180327479997,262.3777115999983,50659.035330239996 2025-11-08,06:34:54.000,312,11081928,-795,0,1762583693,15071.308317369992,262.22263073999784,50659.21000824001 2025-11-08,06:34:55.000,312,11082160,-795,0,1762583694,15071.315053680002,262.22263073999784,50659.29385368 2025-11-08,06:34:56.000,312,11082069,-795,0,1762583695,15071.294844750002,262.18738509000104,50659.070265840004 2025-11-08,06:34:57.000,312,11082110,-795,0,1762583696,15071.463252499998,262.2085324799991,50659.00039464 2025-11-08,06:34:58.000,312,11082165,-795,0,1762583697,15071.631660249994,262.0464024899993,50659.21699536 2025-11-08,06:34:59.000,312,11081977,-795,0,1762583698,15071.618187629989,262.060500749998,50659.11917568 2025-11-08,06:35:00.000,312,11082195,-795,0,1762583699,15071.611451319994,262.074599010004,50659.13314992001 2025-11-08,06:35:01.000,312,11081797,-795,0,1762583700,15071.658605489989,261.90541989000485,50659.16109840001 2025-11-08,06:35:02.000,312,11082473,-795,0,1762583701,15071.80680431,261.7644372900031,50659.16808552 2025-11-08,06:35:03.000,312,11082001,-795,0,1762583702,15071.678814419989,261.5600125199999,50659.13314992001 2025-11-08,06:35:04.000,312,11082334,-795,0,1762583703,15071.78659538,261.5247668700031,50659.10520144 2025-11-08,06:35:05.000,312,11082145,-795,0,1762583704,15071.84722217,261.56706164999923,50659.25193096001 2025-11-08,06:35:06.000,312,11082045,-795,0,1762583705,15071.530615599993,261.34853862000455,50659.258918080006 2025-11-08,06:35:07.000,312,11082178,-795,0,1762583706,15071.557560839989,261.2075560200028,50659.00738176 2025-11-08,06:35:08.000,312,11082130,-715,0,1762583707,15071.725968589999,261.1441138500013,50659.21699536 2025-11-08,06:35:09.000,312,11081878,-795,0,1762583708,15071.76638645,260.97493473000213,50658.93052344 2025-11-08,06:35:10.000,312,11082099,-795,0,1762583709,15071.705759659999,260.9960821200002,50659.070265840004 2025-11-08,06:35:11.000,312,11082222,-795,0,1762583710,15071.80680431,260.74231344000145,50659.189046880005 2025-11-08,06:35:12.000,312,11082083,-795,0,1762583711,15071.746177519999,260.8480503899991,50658.97943328 2025-11-08,06:35:13.000,312,11082111,-795,0,1762583712,15071.725968589999,260.61542909999844,50659.15411128 2025-11-08,06:35:14.000,312,11082043,-795,0,1762583713,15071.685550729999,260.49559389000206,50659.28686656 2025-11-08,06:35:15.000,312,11082140,-795,0,1762583714,15071.833749549995,260.19953042999987,50659.17507264 2025-11-08,06:35:16.000,312,11081897,-795,0,1762583715,15071.8674311,260.3193656400035,50659.11917568 2025-11-08,06:35:17.000,312,11082307,-795,0,1762583716,15071.90111264999,260.28411998999945,50659.15411128 2025-11-08,06:35:18.000,312,11082344,-795,0,1762583717,15071.90784896,260.23477608000394,50659.091227200006 2025-11-08,06:35:19.000,312,11082260,-715,0,1762583718,15071.84722217,260.1149408700003,50659.021356000005 2025-11-08,06:35:20.000,312,11082316,-795,0,1762583719,15071.84048585999,259.8470739300028,50659.140137040005 2025-11-08,06:35:21.000,312,11082177,-795,0,1762583720,15071.82027692999,259.85412306000217,50659.035330239996 2025-11-08,06:35:22.000,312,11082344,-795,0,1762583721,15071.84048585999,259.79068089000066,50659.189046880005 2025-11-08,06:35:23.000,312,11082072,-795,0,1762583722,15071.8674311,259.60740351000277,50659.06327872001 2025-11-08,06:35:24.000,312,11081998,-795,0,1762583723,15071.732704899994,259.49461742999847,50659.15411128 2025-11-08,06:35:25.000,312,11082213,-635,0,1762583724,15071.692287039994,259.4382243900036,50659.01436888001 2025-11-08,06:35:26.000,312,11082148,-795,0,1762583725,15071.692287039994,259.39592961000017,50659.02834312 2025-11-08,06:35:27.000,312,11082149,-795,0,1762583726,15071.86069478999,259.3113400500006,50659.091227200006 2025-11-08,06:35:28.000,312,11082020,-795,0,1762583727,15071.86069478999,259.2056031000029,50659.04930448 2025-11-08,06:35:29.000,312,11082024,-795,0,1762583728,15072.04931147,259.2056031000029,50659.035330239996 2025-11-08,06:35:30.000,312,11082325,-795,0,1762583729,15072.04931147,259.00822745999903,50659.08424008001 2025-11-08,06:35:31.000,312,11082366,-795,0,1762583730,15072.12341087999,258.9659326800029,50658.91654920001 2025-11-08,06:35:32.000,312,11081869,-795,0,1762583731,15072.285082319991,258.95183442000416,50659.11218856001 2025-11-08,06:35:33.000,312,11081948,-795,0,1762583732,15072.392863280002,258.90953964000073,50659.0562916 2025-11-08,06:35:34.000,312,11082088,-795,0,1762583733,15072.386126969992,258.8179009500018,50658.95847192 2025-11-08,06:35:35.000,312,11082065,-795,0,1762583734,15072.487171619992,258.6980657399981,50658.93052344 2025-11-08,06:35:36.000,312,11082137,-795,0,1762583735,15072.588216269993,258.5993779199998,50658.99340752001 2025-11-08,06:35:37.000,312,11082255,-795,0,1762583736,15072.722942469998,258.5077392300009,50659.0562916 2025-11-08,06:35:38.000,312,11082184,-795,0,1762583737,15072.776832949989,258.5359357499983,50658.76283256 2025-11-08,06:35:39.000,312,11082132,-795,0,1762583738,15072.803778189998,258.2962653299983,50658.90956208 2025-11-08,06:35:40.000,312,11082116,-795,0,1762583739,15072.911559149994,258.2398722900034,50658.699948479996 2025-11-08,06:35:41.000,312,11082208,-795,0,1762583740,15072.945240699999,258.1764301200019,50658.93751056 2025-11-08,06:35:42.000,312,11082221,-795,0,1762583741,15072.877877599989,258.00020187000337,50658.90956208 2025-11-08,06:35:43.000,312,11082337,-795,0,1762583742,15072.951977009994,257.9438088300012,50658.84667800001 2025-11-08,06:35:44.000,312,11082010,-795,0,1762583743,15072.965449629999,257.7464331900046,50658.9864204 2025-11-08,06:35:45.000,312,11082146,-795,0,1762583744,15073.012603799994,257.6970892800018,50658.86065224 2025-11-08,06:35:46.000,312,11081955,-795,0,1762583745,15073.032812729994,257.49971363999794,50658.83270376 2025-11-08,06:35:47.000,312,11082044,-795,0,1762583746,15072.871141289994,257.3375836499981,50658.74885832001 2025-11-08,06:35:48.000,312,11082188,-795,0,1762583747,15072.877877599989,257.26709235000453,50658.83270376 2025-11-08,06:35:49.000,312,11082116,-795,0,1762583748,15072.776832949989,257.16840452999895,50658.84667800001 2025-11-08,06:35:50.000,312,11082055,-795,0,1762583749,15072.709469849993,256.9921762800004,50658.77680680001 2025-11-08,06:35:51.000,312,11082342,-795,0,1762583750,15072.581479959998,256.8652919400047,50658.95847192 2025-11-08,06:35:52.000,312,11082168,-795,0,1762583751,15072.487171619992,256.73840760000166,50658.79078104 2025-11-08,06:35:53.000,312,11082115,-795,0,1762583752,15072.365918039992,256.6820145599995,50658.78379392 2025-11-08,06:35:54.000,312,11082094,-795,0,1762583753,15072.379390659997,256.6467689100027,50658.89558784001 2025-11-08,06:35:55.000,312,11082120,-795,0,1762583754,15072.305291249992,256.44939326999884,50658.79078104 2025-11-08,06:35:56.000,312,11082241,-795,0,1762583755,15072.19077398,256.49168805000227,50658.8117424 2025-11-08,06:35:57.000,312,11082082,-795,0,1762583756,15072.10320194999,256.3577545799999,50658.76283256 2025-11-08,06:35:58.000,312,11082085,-795,0,1762583757,15072.0695204,256.3436563200012,50658.77680680001 2025-11-08,06:35:59.000,312,11082144,-795,0,1762583758,15072.04257515999,256.25201763000223,50658.78379392 2025-11-08,06:36:00.000,312,11082163,-795,0,1762583759,15072.00215729999,256.0405437299996,50658.95847192 2025-11-08,06:36:01.000,312,11082157,-795,0,1762583760,15071.94826682,256.10398590000113,50658.79078104 2025-11-08,06:36:02.000,312,11082151,-795,0,1762583761,15072.00215729999,256.06874025000434,50658.804755280005 2025-11-08,06:36:03.000,312,11082006,-795,0,1762583762,15072.00889361,256.0898876400024,50658.734884080004 2025-11-08,06:36:04.000,312,11082069,-795,0,1762583763,15071.934794199995,256.10398590000113,50658.72789696001 2025-11-08,06:36:05.000,312,11082170,-795,0,1762583764,15071.833749549995,255.9911998200041,50658.88860072 2025-11-08,06:36:06.000,312,11082142,-795,0,1762583765,15071.80680431,255.90661026000453,50658.65802576001 2025-11-08,06:36:07.000,312,11081992,-795,0,1762583766,15071.624923939999,255.8995611299979,50658.7418712 2025-11-08,06:36:08.000,312,11082169,-795,0,1762583767,15071.658605489989,255.92070852000325,50658.7418712 2025-11-08,06:36:09.000,312,11082064,-795,0,1762583768,15071.773122759994,255.77267679000215,50658.902574960004 2025-11-08,06:36:10.000,312,11082114,-795,0,1762583769,15071.705759659999,255.75857853000343,50658.84667800001 2025-11-08,06:36:11.000,312,11082117,-795,0,1762583770,15071.84048585999,255.70218549000128,50658.86065224 2025-11-08,06:36:12.000,312,11082110,-795,0,1762583771,15071.77985906999,255.74448027000471,50658.8816136 2025-11-08,06:36:13.000,312,11082177,-755,0,1762583772,15071.746177519999,255.6175959300017,50658.76981968 2025-11-08,06:36:14.000,312,11082146,-795,0,1762583773,15071.665341799999,255.4695642000006,50658.82571664001 2025-11-08,06:36:15.000,312,11082142,-795,0,1762583774,15071.638396559989,255.38497464000102,50658.867639359996 2025-11-08,06:36:16.000,312,11081926,-795,0,1762583775,15071.335262610002,255.42022028999781,50658.57418032 2025-11-08,06:36:17.000,312,11082061,-795,0,1762583776,15071.267899509992,255.24399203999928,50658.70693560001 2025-11-08,06:36:18.000,312,11081943,-795,0,1762583777,15071.106228069992,255.19464813000377,50658.59514168 2025-11-08,06:36:19.000,312,11082098,-795,0,1762583778,15070.917611389996,255.18054986999778,50658.867639359996 2025-11-08,06:36:20.000,312,11082120,-795,0,1762583779,15070.836775669995,254.96907597000245,50658.67898712001 2025-11-08,06:36:21.000,312,11082074,-795,0,1762583780,15070.735731019995,254.89858467000158,50658.734884080004 2025-11-08,06:36:22.000,312,11082111,-795,0,1762583781,15070.695313159995,254.79284772000392,50658.71392272 2025-11-08,06:36:23.000,312,11082258,-795,0,1762583782,15070.54037802999,254.82809337000072,50658.672 2025-11-08,06:36:24.000,312,11081919,-795,0,1762583783,15070.405651829999,254.65891425000154,50658.72090984 2025-11-08,06:36:25.000,312,11082208,-795,0,1762583784,15070.311343489993,254.62366860000475,50658.66501288 2025-11-08,06:36:26.000,312,11082202,-795,0,1762583785,15070.062100019997,254.67301251000026,50658.755845440006 2025-11-08,06:36:27.000,312,11082132,-795,0,1762583786,15069.913901200001,254.5179316499998,50658.63007728001 2025-11-08,06:36:28.000,312,11082093,-795,0,1762583787,15069.967791679992,254.49678426000173,50658.61610304 2025-11-08,06:36:29.000,312,11082073,-795,0,1762583788,15069.900428579997,254.58842295000068,50658.672 2025-11-08,06:36:30.000,312,11082202,-795,0,1762583789,15069.853274410001,254.6025212099994,50658.63007728001 2025-11-08,06:36:31.000,312,11081959,-795,0,1762583790,15069.698339279996,254.70825816000433,50658.64405152 2025-11-08,06:36:32.000,312,11082139,-795,0,1762583791,15069.68486665999,254.58137382000132,50658.685974240005 2025-11-08,06:36:33.000,312,11082127,-795,0,1762583792,15069.36152377999,254.6025212099994,50658.65103864 2025-11-08,06:36:34.000,312,11082068,-795,0,1762583793,15069.199852339989,254.46153860999766,50658.57418032 2025-11-08,06:36:35.000,312,11082234,-795,0,1762583794,15068.984290419998,254.44039121999958,50658.61610304 2025-11-08,06:36:36.000,312,11082174,-795,0,1762583795,15068.896718390002,254.3205560100032,50658.59514168 2025-11-08,06:36:37.000,312,11082164,-795,0,1762583796,15068.768728499992,254.25006471000233,50658.6021288 2025-11-08,06:36:38.000,312,11081939,-795,0,1762583797,15068.620529679996,254.2218681900049,50658.61610304 2025-11-08,06:36:39.000,312,11082142,-795,0,1762583798,15068.48580347999,254.22891732000426,50658.58116744001 2025-11-08,06:36:40.000,312,11082111,-795,0,1762583799,15068.418440379995,254.24301558000298,50658.61610304 2025-11-08,06:36:41.000,312,11082002,-795,0,1762583800,15068.37128621,254.25006471000233,50658.64405152 2025-11-08,06:36:42.000,312,11081966,-795,0,1762583801,15068.39149514,254.2571138400017,50658.672 2025-11-08,06:36:43.000,312,11082021,-795,0,1762583802,15068.30392310999,254.17957341000147,50658.55321896 2025-11-08,06:36:44.000,312,11082174,-795,0,1762583803,15068.20961477,254.3205560100032,50658.55321896 2025-11-08,06:36:45.000,312,11082041,-795,0,1762583804,15068.236560009995,254.42629296000086,50658.518283360005 2025-11-08,06:36:46.000,312,11082188,-795,0,1762583805,15068.22308738999,254.3205560100032,50658.44841216 2025-11-08,06:36:47.000,312,11082012,-795,0,1762583806,15067.973843919994,254.39809644000343,50658.59514168 2025-11-08,06:36:48.000,312,11082013,-795,0,1762583807,15068.047943329999,254.39104731000407,50658.420463680006 2025-11-08,06:36:49.000,312,11082093,-795,0,1762583808,15067.946898679998,254.34875253000064,50658.364566719996 2025-11-08,06:36:50.000,312,11082241,-795,0,1762583809,15067.832381409993,254.35580166,50658.57418032 2025-11-08,06:36:51.000,312,11082127,-795,0,1762583810,15067.610083179992,254.36989991999872,50658.58116744001 2025-11-08,06:36:52.000,312,11081979,-795,0,1762583811,15067.475356980001,254.37694904999807,50658.56020608001 2025-11-08,06:36:53.000,312,11082051,-795,0,1762583812,15067.381048639996,254.3839981800047,50658.57418032 2025-11-08,06:36:54.000,312,11082153,-795,0,1762583813,15067.394521260001,254.51088252000045,50658.518283360005 2025-11-08,06:36:55.000,312,11082166,-795,0,1762583814,15067.31368554,254.69415989999834,50658.45539928 2025-11-08,06:36:56.000,312,11082129,-795,0,1762583815,15067.401257569996,254.59547208000004,50658.34360536001 2025-11-08,06:36:57.000,312,11082216,-795,0,1762583816,15067.387784949991,254.7294055500024,50658.4274508 2025-11-08,06:36:58.000,312,11081873,-795,0,1762583817,15067.407993879991,254.8633390200048,50658.420463680006 2025-11-08,06:36:59.000,312,11082060,-795,0,1762583818,15067.455148050001,254.96907597000245,50658.25975992 2025-11-08,06:37:00.000,312,11082166,-795,0,1762583819,15067.374312330001,254.9972724899999,50658.301682640005 2025-11-08,06:37:01.000,312,11082131,-795,0,1762583820,15067.29347661,254.98317423000117,50658.22482432001 2025-11-08,06:37:02.000,312,11082163,-795,0,1762583821,15067.239586129996,255.0113707499986,50658.182901600005 2025-11-08,06:37:03.000,312,11082209,-795,0,1762583822,15067.158750409995,255.01841987999796,50658.196875839996 2025-11-08,06:37:04.000,312,11081999,-795,0,1762583823,15067.08465099999,254.99022336000053,50658.1130304 2025-11-08,06:37:05.000,312,11082070,-795,0,1762583824,15067.07117838,255.05366553000204,50658.16892736 2025-11-08,06:37:06.000,312,11082035,-795,0,1762583825,15066.956661109994,255.13825509000162,50658.02219784 2025-11-08,06:37:07.000,312,11082170,-795,0,1762583826,15066.828671219999,255.14530422000098,50658.015210720005 2025-11-08,06:37:08.000,312,11082219,-795,0,1762583827,15066.875825389994,255.32858159999887,50658.09905616 2025-11-08,06:37:09.000,312,11082136,-795,0,1762583828,15066.720890259989,255.33563072999823,50658.05014632 2025-11-08,06:37:10.000,312,11082194,-795,0,1762583829,15066.565955129998,255.258090299998,50658.10604328001 2025-11-08,06:37:11.000,312,11082284,-795,0,1762583830,15066.336920590002,255.3708763800023,50657.99424936 2025-11-08,06:37:12.000,312,11082090,-795,0,1762583831,15066.363865829997,255.30038508000143,50658.029184959996 2025-11-08,06:37:13.000,312,11082105,-795,0,1762583832,15066.269557489992,255.2228446500012,50658.00123648 2025-11-08,06:37:14.000,312,11081995,-795,0,1762583833,15066.195458080001,255.38497464000102,50657.99424936 2025-11-08,06:37:15.000,312,11082167,-795,0,1762583834,15066.262821179997,255.35677812000358,50657.93136528 2025-11-08,06:37:16.000,312,11082092,-795,0,1762583835,15066.05399557,255.42726942000445,50657.88944256001 2025-11-08,06:37:17.000,312,11082038,-795,0,1762583836,15065.95295092,255.21579552000185,50657.728738800004 2025-11-08,06:37:18.000,312,11082285,-795,0,1762583837,15065.959687229995,255.38497464000102,50657.92437816 2025-11-08,06:37:19.000,312,11082045,-795,0,1762583838,15066.03378664,255.38497464000102,50657.81957136001 2025-11-08,06:37:20.000,312,11082098,-795,0,1762583839,15066.00684139999,255.52595724000275,50657.85450696 2025-11-08,06:37:21.000,312,11082090,-795,0,1762583840,15066.121358669996,255.59644854000362,50657.75668728 2025-11-08,06:37:22.000,312,11082148,-795,0,1762583841,15066.181985459996,255.64579244999913,50657.847519840005 2025-11-08,06:37:23.000,312,11082276,-795,0,1762583842,15066.215667010001,255.74448027000471,50657.798610000005 2025-11-08,06:37:24.000,312,11082169,-795,0,1762583843,15066.222403319996,255.69513636000192,50657.561047920004 2025-11-08,06:37:25.000,312,11082169,-795,0,1762583844,15066.256084870001,255.57530114999827,50657.64489336 2025-11-08,06:37:26.000,312,11082193,-795,0,1762583845,15066.330184279992,255.65989070999785,50657.67284184001 2025-11-08,06:37:27.000,312,11082233,-795,0,1762583846,15066.276293800001,255.46251507000125,50657.60297064001 2025-11-08,06:37:28.000,312,11082120,-795,0,1762583847,15066.350393209992,255.6669398400045,50657.54008656 2025-11-08,06:37:29.000,312,11082140,-795,0,1762583848,15066.336920590002,255.56120288999955,50657.561047920004 2025-11-08,06:37:30.000,312,11082025,-795,0,1762583849,15066.296502730002,255.48366245999932,50657.582009280006 2025-11-08,06:37:31.000,312,11082158,-795,0,1762583850,15066.343656899997,255.72333287999936,50657.60297064001 2025-11-08,06:37:32.000,312,11082187,-795,0,1762583851,15066.431228929992,255.79382418000023,50657.49816384 2025-11-08,06:37:33.000,312,11081925,-795,0,1762583852,15066.336920590002,255.78677505000087,50657.512138080005 2025-11-08,06:37:34.000,312,11082103,-795,0,1762583853,15066.208930699991,255.8008733099996,50657.526112319996 2025-11-08,06:37:35.000,312,11082010,-795,0,1762583854,15066.181985459996,255.73743113999808,50657.42829264 2025-11-08,06:37:36.000,312,11082241,-715,0,1762583855,15066.03378664,255.5823502800049,50657.33746008001 2025-11-08,06:37:37.000,312,11082303,-795,0,1762583856,15065.95295092,255.6175959300017,50657.15579496 2025-11-08,06:37:38.000,312,11082155,-795,0,1762583857,15066.02705032999,255.6175959300017,50657.37239568 2025-11-08,06:37:39.000,312,11082336,-795,0,1762583858,15066.02705032999,255.5189081100034,50657.246627520006 2025-11-08,06:37:40.000,312,11081983,-795,0,1762583859,15065.90579674999,255.5330063700021,50657.33746008001 2025-11-08,06:37:41.000,312,11081862,-795,0,1762583860,15065.676762209994,255.42726942000445,50657.15579496 2025-11-08,06:37:42.000,312,11082113,-795,0,1762583861,15065.777806859995,255.4061220299991,50657.31649872001 2025-11-08,06:37:43.000,312,11081976,-795,0,1762583862,15065.717180069994,255.39202377000038,50657.25361464 2025-11-08,06:37:44.000,312,11081938,-795,0,1762583863,15065.64308065999,255.23694290999993,50657.10688512 2025-11-08,06:37:45.000,312,11082095,-795,0,1762583864,15065.670025899999,255.31448334000015,50657.274576 2025-11-08,06:37:46.000,312,11082116,-795,0,1762583865,15065.474672909993,255.3215324699995,50657.023039679996 2025-11-08,06:37:47.000,312,11082089,-795,0,1762583866,15065.286056229997,255.18054986999778,50656.960155600005 2025-11-08,06:37:48.000,312,11082069,-795,0,1762583867,15065.151330029992,255.0113707499986,50657.01605256 2025-11-08,06:37:49.000,312,11082148,-795,0,1762583868,15064.996394900001,254.93383031999838,50657.03002680001 2025-11-08,06:37:50.000,312,11081809,-795,0,1762583869,15064.91555918,254.9761251000018,50657.04400104 2025-11-08,06:37:51.000,312,11082043,-795,0,1762583870,15064.868405009991,254.90563380000094,50657.023039679996 2025-11-08,06:37:52.000,312,11082021,-795,0,1762583871,15064.72694249999,254.9761251000018,50657.18374344 2025-11-08,06:37:53.000,312,11082454,-795,0,1762583872,15064.598952609995,254.78579859000456,50656.98111696001 2025-11-08,06:37:54.000,312,11082165,-795,0,1762583873,15064.42380854999,254.83514250000007,50657.05098816001 2025-11-08,06:37:55.000,312,11081874,-795,0,1762583874,15064.40359961999,254.68711076999898,50656.9950912 2025-11-08,06:37:56.000,312,11082193,-795,0,1762583875,15064.430544859999,254.6025212099994,50656.86932304 2025-11-08,06:37:57.000,312,11082144,-795,0,1762583876,15064.336236519994,254.64481599000283,50656.86233592001 2025-11-08,06:37:58.000,312,11082257,-795,0,1762583877,15064.302554969989,254.70825816000433,50656.750542 2025-11-08,06:37:59.000,312,11082188,-795,0,1762583878,15064.316027589994,254.68711076999898,50656.792464720005 2025-11-08,06:38:00.000,312,11082266,-795,0,1762583879,15064.080256740002,254.64481599000283,50656.73656776001 2025-11-08,06:38:01.000,312,11081911,-795,0,1762583880,15064.289082349998,254.68711076999898,50656.69464504001 2025-11-08,06:38:02.000,312,11081814,-795,0,1762583881,15064.039838880002,254.4685877400043,50656.54791552001 2025-11-08,06:38:03.000,312,11082295,-795,0,1762583882,15063.871431129992,254.49678426000173,50656.54791552001 2025-11-08,06:38:04.000,312,11081900,-795,0,1762583883,15063.918585300002,254.6025212099994,50656.69464504001 2025-11-08,06:38:05.000,312,11082222,-795,0,1762583884,15063.824276959996,254.70825816000433,50656.59682536001 2025-11-08,06:38:06.000,312,11082098,-795,0,1762583885,15063.581769799996,254.31350688000384,50656.44310872 2025-11-08,06:38:07.000,312,11082011,-795,0,1762583886,15063.45377991,254.33465427000192,50656.52695416001 2025-11-08,06:38:08.000,312,11082065,-795,0,1762583887,15063.36620787999,254.39809644000343,50656.4710572 2025-11-08,06:38:09.000,312,11082182,-795,0,1762583888,15063.420098359995,254.26416297000105,50656.4710572 2025-11-08,06:38:10.000,312,11081987,-795,0,1762583889,15063.278635849994,254.37694904999807,50656.35926328001 2025-11-08,06:38:11.000,312,11082135,-795,0,1762583890,15063.27189954,254.34170340000128,50656.42913448001 2025-11-08,06:38:12.000,312,11082106,-795,0,1762583891,15063.042864999989,254.1090821100006,50656.4710572 2025-11-08,06:38:13.000,312,11082022,-795,0,1762583892,15062.968765589998,254.0597381999978,50656.49900568001 2025-11-08,06:38:14.000,312,11082030,-795,0,1762583893,15062.706049499997,254.0103942900023,50656.408173120006 2025-11-08,06:38:15.000,312,11082118,-795,0,1762583894,15062.618477470001,253.89055907999864,50656.46407008 2025-11-08,06:38:16.000,312,11082267,-795,0,1762583895,15062.423124479996,253.72842908999883,50656.10772696 2025-11-08,06:38:17.000,312,11081973,-795,0,1762583896,15062.26818934999,253.7989203899997,50656.051830000004 2025-11-08,06:38:18.000,312,11082076,-795,0,1762583897,15062.02568218999,253.72842908999883,50656.19855952 2025-11-08,06:38:19.000,312,11082161,-795,0,1762583898,15061.931373849999,253.7989203899997,50656.20554664 2025-11-08,06:38:20.000,312,11081954,-795,0,1762583899,15061.816856579993,253.77072387000226,50656.07977848 2025-11-08,06:38:21.000,312,11082016,-795,0,1762583900,15061.722548239988,253.72137995999947,50655.98894592 2025-11-08,06:38:22.000,312,11081987,-795,0,1762583901,15061.581085730002,253.80596951999905,50656.12868832 2025-11-08,06:38:23.000,312,11082162,-795,0,1762583902,15061.439623220002,253.74957648000418,50656.13567544 2025-11-08,06:38:24.000,312,11082061,-795,0,1762583903,15061.14996188999,253.75662561000354,50656.121701200005 2025-11-08,06:38:25.000,312,11082053,-795,0,1762583904,15060.941136279995,253.72137995999947,50655.92606184001 2025-11-08,06:38:26.000,312,11082213,-795,0,1762583905,15060.712101739999,253.6790851800033,50655.80728080001 2025-11-08,06:38:27.000,312,11081950,-795,0,1762583906,15060.590848159998,253.47466041000007,50655.76535808 2025-11-08,06:38:28.000,312,11082107,-795,0,1762583907,15060.577375539993,253.41121823999856,50655.9120876 2025-11-08,06:38:29.000,312,11082111,-755,0,1762583908,15060.496539819993,253.49580779999815,50655.7723452 2025-11-08,06:38:30.000,312,11082096,-795,0,1762583909,15060.489803509998,253.5522008400003,50655.82125504 2025-11-08,06:38:31.000,312,11082097,-795,0,1762583910,15060.435913029993,253.5522008400003,50655.72343536 2025-11-08,06:38:32.000,312,11082194,-795,0,1762583911,15060.294450519992,253.5169551900035,50655.5976672 2025-11-08,06:38:33.000,312,11082204,-795,0,1762583912,15060.287714209997,253.4887586699988,50655.527796 2025-11-08,06:38:34.000,312,11082244,-795,0,1762583913,15060.078888600001,253.5522008400003,50655.5976672 2025-11-08,06:38:35.000,312,11081970,-795,0,1762583914,15059.97784395,253.58744649000437,50655.332156640005 2025-11-08,06:38:36.000,312,11082298,-795,0,1762583915,15059.72860047999,253.57334822999837,50655.332156640005 2025-11-08,06:38:37.000,312,11081993,-795,0,1762583916,15059.519774869994,253.50990606000414,50655.40901496 2025-11-08,06:38:38.000,312,11082269,-795,0,1762583917,15059.385048669988,253.42531650000456,50655.47888616 2025-11-08,06:38:39.000,312,11082135,-795,0,1762583918,15059.216640919993,253.49580779999815,50655.32516952001 2025-11-08,06:38:40.000,312,11082132,-795,0,1762583919,15059.196431989993,253.50990606000414,50655.36010512 2025-11-08,06:38:41.000,312,11082289,-795,0,1762583920,15059.115596269992,253.49580779999815,50655.185427120006 2025-11-08,06:38:42.000,312,11082144,-795,0,1762583921,15059.041496860002,253.6790851800033,50655.066646080006 2025-11-08,06:38:43.000,312,11082010,-795,0,1762583922,15058.940452210001,253.6015447500031,50655.10856880001 2025-11-08,06:38:44.000,312,11082131,-795,0,1762583923,15058.893298039991,253.6790851800033,50655.045684720004 2025-11-08,06:38:45.000,312,11081957,-795,0,1762583924,15058.77878077,253.7002325700014,50655.10856880001 2025-11-08,06:38:46.000,312,11081997,-795,0,1762583925,15058.73836291,253.73547821999819,50655.05267184 2025-11-08,06:38:47.000,312,11081954,-795,0,1762583926,15058.65752719,253.73547821999819,50654.87100672001 2025-11-08,06:38:48.000,312,11082184,-795,0,1762583927,15058.75857184,253.73547821999819,50655.05267184 2025-11-08,06:38:49.000,312,11082101,-795,0,1762583928,15058.73836291,253.7989203899997,50654.996774880005 2025-11-08,06:38:50.000,312,11082109,-795,0,1762583929,15058.583427779995,253.95400125000015,50654.9338908 2025-11-08,06:38:51.000,312,11082006,-795,0,1762583930,15058.603636709995,253.9258047300027,50654.850045360006 2025-11-08,06:38:52.000,312,11082130,-795,0,1762583931,15058.57669147,253.911706470004,50654.898955200006 2025-11-08,06:38:53.000,312,11082022,-795,0,1762583932,15058.65752719,253.98924690000422,50654.88498096 2025-11-08,06:38:54.000,312,11082198,-795,0,1762583933,15058.724890289996,253.95400125000015,50654.85703248 2025-11-08,06:38:55.000,312,11082055,-795,0,1762583934,15058.69120873999,254.10203298000124,50654.661393120005 2025-11-08,06:38:56.000,312,11082295,-795,0,1762583935,15058.603636709995,254.10203298000124,50654.65440600001 2025-11-08,06:38:57.000,312,11082212,-795,0,1762583936,15058.61710933,254.0103942900023,50654.661393120005 2025-11-08,06:38:58.000,312,11082208,-795,0,1762583937,15058.69794505,254.024492550001,50654.71729008 2025-11-08,06:38:59.000,312,11082291,-795,0,1762583938,15058.704681359995,254.0103942900023,50654.59850904 2025-11-08,06:39:00.000,312,11082074,-795,0,1762583939,15058.69120873999,254.01744342000165,50654.55658632001 2025-11-08,06:39:01.000,312,11082102,-795,0,1762583940,15058.77878077,254.0456399399991,50654.58453480001 2025-11-08,06:39:02.000,312,11081970,-795,0,1762583941,15058.852880179991,254.13727862999804,50654.45876664 2025-11-08,06:39:03.000,312,11082134,-795,0,1762583942,15058.926979589996,254.12318036999932,50654.42383104 2025-11-08,06:39:04.000,312,11082080,-795,0,1762583943,15059.001079000001,254.06678733000444,50654.5495992 2025-11-08,06:39:05.000,312,11082145,-795,0,1762583944,15059.115596269992,254.10203298000124,50654.493702240004 2025-11-08,06:39:06.000,312,11082043,-795,0,1762583945,15059.182959370002,254.13022949999868,50654.36793408001 2025-11-08,06:39:07.000,312,11082113,-795,0,1762583946,15059.243586160002,254.024492550001,50654.28408864 2025-11-08,06:39:08.000,312,11082053,-795,0,1762583947,15059.358103429993,254.0738364600038,50654.45876664 2025-11-08,06:39:09.000,312,11082071,-795,0,1762583948,15059.270531399998,254.17957341000147,50654.374921200004 2025-11-08,06:39:10.000,312,11082151,-795,0,1762583949,15059.277267709993,254.05268906999845,50654.29107576 2025-11-08,06:39:11.000,312,11082002,-795,0,1762583950,15059.297476639993,254.17957341000147,50654.35395984 2025-11-08,06:39:12.000,312,11081964,-795,0,1762583951,15059.398521289993,253.98219777000486,50654.29806288001 2025-11-08,06:39:13.000,312,11081887,-795,0,1762583952,15059.337894499993,254.0456399399991,50654.21421744 2025-11-08,06:39:14.000,312,11081995,-795,0,1762583953,15059.398521289993,253.97514863999822,50654.27011440001 2025-11-08,06:39:15.000,312,11082093,-795,0,1762583954,15059.445675459989,254.09498385000188,50654.109410640005 2025-11-08,06:39:16.000,312,11082089,-795,0,1762583955,15059.411993909998,254.13727862999804,50654.15133336001 2025-11-08,06:39:17.000,312,11082208,-795,0,1762583956,15059.472620699999,254.1090821100006,50654.1653076 2025-11-08,06:39:18.000,312,11082175,-795,0,1762583957,15059.533247489999,254.11613123999996,50654.05351368001 2025-11-08,06:39:19.000,312,11082112,-795,0,1762583958,15059.593874279999,253.91875560000335,50654.19325608 2025-11-08,06:39:20.000,312,11082004,-795,0,1762583959,15059.701655239995,254.18662254000083,50654.19325608 2025-11-08,06:39:21.000,312,11082253,-795,0,1762583960,15059.72860047999,254.1725242800021,50654.109410640005 2025-11-08,06:39:22.000,312,11081834,-675,0,1762583961,15059.66797368999,254.26416297000105,50653.99761672 2025-11-08,06:39:23.000,312,11082146,-795,0,1762583962,15059.68818261999,254.26416297000105,50654.08844928 2025-11-08,06:39:24.000,312,11082293,-795,0,1762583963,15059.600610589994,254.30645775000448,50654.2351788 2025-11-08,06:39:25.000,312,11082069,-795,0,1762583964,15059.66797368999,254.14432776000467,50653.96966824 2025-11-08,06:39:26.000,312,11082105,-795,0,1762583965,15059.65450107,254.2077699299989,50654.05351368001 2025-11-08,06:39:27.000,312,11082187,-795,0,1762583966,15059.72860047999,254.17957341000147,50653.96966824 2025-11-08,06:39:28.000,312,11082255,-795,0,1762583967,15060.011525499991,254.16547515000275,50654.060500800006 2025-11-08,06:39:29.000,312,11082070,-795,0,1762583968,15060.119306460001,254.31350688000384,50654.01857808 2025-11-08,06:39:30.000,312,11082073,-795,0,1762583969,15060.072152289991,254.23596645000362,50654.05351368001 2025-11-08,06:39:31.000,312,11082021,-795,0,1762583970,15060.05867967,254.37694904999807,50653.9207584 2025-11-08,06:39:32.000,312,11082012,-795,0,1762583971,15060.105833839996,254.26416297000105,50653.843900080006 2025-11-08,06:39:33.000,312,11082204,-795,0,1762583972,15060.220351110002,254.24301558000298,50654.03255232001 2025-11-08,06:39:34.000,312,11082111,-795,0,1762583973,15060.01826181,254.13022949999868,50654.0954364 2025-11-08,06:39:35.000,312,11082202,-795,0,1762583974,15059.97110763999,253.95400125000015,50653.91377128001 2025-11-08,06:39:36.000,312,11081913,-795,0,1762583975,15060.078888600001,253.99629603000358,50653.843900080006 2025-11-08,06:39:37.000,312,11082250,-795,0,1762583976,15060.240560040002,253.82006777999777,50653.822938720004 2025-11-08,06:39:38.000,312,11082132,-795,0,1762583977,15060.240560040002,253.89055907999864,50653.79499024001 2025-11-08,06:39:39.000,312,11082118,-795,0,1762583978,15060.092361219991,253.84826430000248,50654.04652656 2025-11-08,06:39:40.000,312,11082271,-795,0,1762583979,15060.099097530001,253.911706470004,50653.91377128001 2025-11-08,06:39:41.000,312,11082199,-795,0,1762583980,15059.8767993,253.75662561000354,50653.85787432 2025-11-08,06:39:42.000,312,11082358,-795,0,1762583981,15060.078888600001,253.69318344000203,50653.76005464 2025-11-08,06:39:43.000,312,11082155,-795,0,1762583982,15060.132779079991,253.75662561000354,50653.85787432 2025-11-08,06:39:44.000,312,11082088,-795,0,1762583983,15060.254032659992,253.4676112800007,50653.822938720004 2025-11-08,06:39:45.000,312,11082161,-795,0,1762583984,15060.348340999997,253.58039735999773,50653.76005464 2025-11-08,06:39:46.000,312,11082055,-795,0,1762583985,15060.395495169993,253.7002325700014,50653.62031224 2025-11-08,06:39:47.000,312,11082217,-795,0,1762583986,15060.402231480002,253.7002325700014,50653.69018344 2025-11-08,06:39:48.000,312,11082014,-795,0,1762583987,15060.321395760002,253.50285693000478,50653.781016 2025-11-08,06:39:49.000,312,11082082,-795,0,1762583988,15060.328132069997,253.49580779999815,50653.90678416 2025-11-08,06:39:50.000,312,11082099,-795,0,1762583989,15060.355077309992,253.3689234600024,50653.81595160001 2025-11-08,06:39:51.000,312,11082127,-795,0,1762583990,15060.611057089998,253.3407269399977,50653.73210616 2025-11-08,06:39:52.000,312,11082277,-795,0,1762583991,15060.691892809999,253.50285693000478,50653.76704176001 2025-11-08,06:39:53.000,312,11082229,-795,0,1762583992,15060.819882699994,253.38302172000112,50653.7111448 2025-11-08,06:39:54.000,312,11082038,-795,0,1762583993,15060.87377318,253.41121823999856,50653.61332512 2025-11-08,06:39:55.000,312,11082099,-795,0,1762583994,15060.88724579999,253.22794086000067,50653.69717056001 2025-11-08,06:39:56.000,312,11082090,-795,0,1762583995,15060.89398211,253.3054812900009,50653.45960848001 2025-11-08,06:39:57.000,312,11082005,-795,0,1762583996,15060.779464839994,253.13630217000173,50653.49454408 2025-11-08,06:39:58.000,312,11082027,-795,0,1762583997,15060.840091629994,253.08695825999894,50653.58537664 2025-11-08,06:39:59.000,312,11082110,-795,0,1762583998,15060.900718419995,252.85433696999826,50653.68319632 2025-11-08,06:40:00.000,312,11082047,-795,0,1762583999,15060.92766365999,252.77679653999803,50653.606338000005 2025-11-08,06:40:01.000,312,11082105,-795,0,1762584000,15060.91419104,252.664010460001,50653.557428160006 2025-11-08,06:40:02.000,312,11082141,-715,0,1762584001,15060.86703686999,252.537126119998,50653.68319632 2025-11-08,06:40:03.000,312,11081928,-795,0,1762584002,15060.84682793999,252.4384382999997,50653.606338000005 2025-11-08,06:40:04.000,312,11082184,-795,0,1762584003,15060.752519599999,252.1917187500003,50653.508518320006 2025-11-08,06:40:05.000,312,11082130,-795,0,1762584004,15060.685156499989,252.10008006000135,50653.57838952001 2025-11-08,06:40:06.000,312,11082117,-795,0,1762584005,15060.536957679993,252.05778527999792,50653.43166000001 2025-11-08,06:40:07.000,312,11082171,-795,0,1762584006,15060.442649340002,251.88155702999939,50653.41768576 2025-11-08,06:40:08.000,312,11082091,-795,0,1762584007,15060.570639229998,251.761721820003,50653.44563424 2025-11-08,06:40:09.000,312,11082184,-715,0,1762584008,15060.624529709989,251.67713226000342,50653.536466800004 2025-11-08,06:40:10.000,312,11082016,-795,0,1762584009,15060.617793399993,251.57844443999784,50653.557428160006 2025-11-08,06:40:11.000,312,11082145,-795,0,1762584010,15060.577375539993,251.62073922000127,50653.3268532 2025-11-08,06:40:12.000,312,11082073,-795,0,1762584011,15060.651474949998,251.5995918300032,50653.54345392 2025-11-08,06:40:13.000,312,11081853,-795,0,1762584012,15060.685156499989,251.39516705999995,50653.37576304 2025-11-08,06:40:14.000,312,11081935,-795,0,1762584013,15060.664947569989,251.18369316000462,50653.61332512 2025-11-08,06:40:15.000,312,11082009,-795,0,1762584014,15060.644738639989,251.19779142000334,50653.49454408 2025-11-08,06:40:16.000,312,11082075,-795,0,1762584015,15060.597584469993,251.12730012000247,50653.319866080004 2025-11-08,06:40:17.000,312,11082034,-795,0,1762584016,15060.536957679993,251.07795620999968,50653.4665956 2025-11-08,06:40:18.000,312,11082064,-795,0,1762584017,15060.543693989988,251.1554966399999,50653.35480168 2025-11-08,06:40:19.000,312,11082036,-795,0,1762584018,15060.361813620002,250.92287534999923,50653.24300776001 2025-11-08,06:40:20.000,312,11082175,-795,0,1762584019,15060.334868379992,250.57746798000153,50653.34781456 2025-11-08,06:40:21.000,312,11081980,-795,0,1762584020,15060.328132069997,250.6832049299992,50653.33384032001 2025-11-08,06:40:22.000,312,11082223,-795,0,1762584021,15060.280977900002,250.60566449999897,50653.38275016001 2025-11-08,06:40:23.000,312,11082187,-795,0,1762584022,15060.287714209997,250.45763276999787,50653.222046400006 2025-11-08,06:40:24.000,312,11082030,-795,0,1762584023,15060.227087419997,250.54222233000473,50653.18012368 2025-11-08,06:40:25.000,312,11082204,-795,0,1762584024,15060.045207049996,250.42238712000108,50653.173136560006 2025-11-08,06:40:26.000,312,11082159,-795,0,1762584025,15060.193405869992,250.44353450999915,50653.18012368 2025-11-08,06:40:27.000,312,11082189,-795,0,1762584026,15060.166460629996,250.30960104000405,50653.09627824001 2025-11-08,06:40:28.000,312,11082141,-795,0,1762584027,15060.307923139997,250.3166501700034,50653.04736840001 2025-11-08,06:40:29.000,312,11082162,-755,0,1762584028,15060.368549929997,250.22501148000447,50653.19409792001 2025-11-08,06:40:30.000,312,11082053,-795,0,1762584029,15060.375286239992,250.04878322999866,50653.152175200004 2025-11-08,06:40:31.000,312,11082082,-795,0,1762584030,15060.341604690002,250.03468496999994,50653.20807216 2025-11-08,06:40:32.000,312,11082027,-795,0,1762584031,15060.334868379992,249.83026020000398,50653.07531688001 2025-11-08,06:40:33.000,312,11082083,-595,0,1762584032,15060.395495169993,249.75271977000375,50652.984484320004 2025-11-08,06:40:34.000,312,11082102,-715,0,1762584033,15060.361813620002,249.6469828199988,50652.99147144 2025-11-08,06:40:35.000,312,11081892,-795,0,1762584034,15060.395495169993,249.52009848000307,50652.75390936 2025-11-08,06:40:36.000,312,11082082,-795,0,1762584035,15060.341604690002,249.49895108999772,50652.99147144 2025-11-08,06:40:37.000,312,11082252,-795,0,1762584036,15060.260768970002,249.32977196999855,50652.9425616 2025-11-08,06:40:38.000,312,11081935,-795,0,1762584037,15060.361813620002,249.1746911099981,50652.82378056 2025-11-08,06:40:39.000,312,11082096,-795,0,1762584038,15060.408967789997,249.08305241999915,50652.89365176 2025-11-08,06:40:40.000,312,11082126,-795,0,1762584039,15060.307923139997,248.93502068999805,50652.767883600005 2025-11-08,06:40:41.000,312,11082171,-795,0,1762584040,15060.388758859997,248.82223461000103,50652.79583208 2025-11-08,06:40:42.000,312,11082090,-795,0,1762584041,15060.691892809999,248.81518548000167,50652.71198664001 2025-11-08,06:40:43.000,312,11082014,-795,0,1762584042,15060.819882699994,248.85748025999783,50652.84474192 2025-11-08,06:40:44.000,312,11082322,-795,0,1762584043,15060.93439997,248.70239940000465,50652.71198664001 2025-11-08,06:40:45.000,312,11082103,-795,0,1762584044,15061.13648927,248.66010462000122,50652.53730864 2025-11-08,06:40:46.000,312,11082211,-795,0,1762584045,15061.21058867999,248.56846593000228,50652.4883988 2025-11-08,06:40:47.000,312,11082134,-795,0,1762584046,15061.19711606,248.62485897000442,50652.52333440001 2025-11-08,06:40:48.000,312,11082080,-795,0,1762584047,15061.358787500001,248.42748333000054,50652.58621848 2025-11-08,06:40:49.000,312,11082055,-795,0,1762584048,15061.352051189991,248.30764812000416,50652.47442456001 2025-11-08,06:40:50.000,312,11082100,-795,0,1762584049,15061.338578570001,248.24420595000265,50652.51634728 2025-11-08,06:40:51.000,312,11081931,-795,0,1762584050,15061.338578570001,248.18076378000114,50652.32070792 2025-11-08,06:40:52.000,312,11082148,-795,0,1762584051,15061.311633329991,248.06797770000412,50652.49538592001 2025-11-08,06:40:53.000,312,11082032,-795,0,1762584052,15061.486777389997,247.9410933600011,50652.50936016 2025-11-08,06:40:54.000,312,11082201,-795,0,1762584053,15061.661921450002,247.89174944999831,50652.34166928 2025-11-08,06:40:55.000,312,11082211,-795,0,1762584054,15061.722548239988,247.88470031999896,50652.44647608 2025-11-08,06:40:56.000,312,11082170,-795,0,1762584055,15061.796647649993,247.78601250000065,50652.29974656 2025-11-08,06:40:57.000,312,11082037,-795,0,1762584056,15061.98526432999,247.58158773000468,50652.2787852 2025-11-08,06:40:58.000,312,11082062,-795,0,1762584057,15061.931373849999,247.61683338000148,50652.3486564 2025-11-08,06:40:59.000,312,11082061,-795,0,1762584058,15061.992000639999,247.44060513000295,50652.29275944 2025-11-08,06:41:00.000,312,11082031,-795,0,1762584059,15062.16714469999,247.39126122000016,50652.28577232001 2025-11-08,06:41:01.000,312,11082075,-795,0,1762584060,15062.21429887,247.16568905999884,50652.23686248001 2025-11-08,06:41:02.000,312,11082149,-795,0,1762584061,15062.510696509991,247.09519775999797,50652.15301704 2025-11-08,06:41:03.000,312,11081948,-795,0,1762584062,15062.45680603,246.99650993999967,50652.22288824 2025-11-08,06:41:04.000,312,11081881,-795,0,1762584063,15062.645422709997,247.06700124000054,50652.07615872 2025-11-08,06:41:05.000,312,11082074,-795,0,1762584064,15062.679104260002,246.9260186399988,50652.04122312001 2025-11-08,06:41:06.000,312,11082281,-795,0,1762584065,15062.685840569997,246.73569213000155,50651.880519360006 2025-11-08,06:41:07.000,312,11081995,-795,0,1762584066,15062.598268540001,246.43962866999937,50652.01327464 2025-11-08,06:41:08.000,312,11082102,-795,0,1762584067,15062.679104260002,246.34094085000106,50651.95039056001 2025-11-08,06:41:09.000,312,11082198,-795,0,1762584068,15062.820566770002,246.15766347000317,50651.95737768 2025-11-08,06:41:10.000,312,11082051,-795,0,1762584069,15062.773412599992,246.10127043000102,50651.9643648 2025-11-08,06:41:11.000,312,11082089,-795,0,1762584070,15062.813830459992,246.0871721700023,50651.78269968001 2025-11-08,06:41:12.000,312,11082083,-795,0,1762584071,15062.908138799998,246.0871721700023,50651.81763528 2025-11-08,06:41:13.000,312,11082173,-795,0,1762584072,15062.860984630002,245.91094392000377,50651.85257088001 2025-11-08,06:41:14.000,312,11082033,-795,0,1762584073,15062.827303079997,245.66422437000438,50651.84558376 2025-11-08,06:41:15.000,312,11082278,-795,0,1762584074,15062.840775700002,245.5655365499988,50651.761738320005 2025-11-08,06:41:16.000,312,11082128,-795,0,1762584075,15062.827303079997,245.58668394000415,50651.7896868 2025-11-08,06:41:17.000,312,11081995,-795,0,1762584076,15062.935084039993,245.42455395000434,50651.62898304 2025-11-08,06:41:18.000,312,11082146,-795,0,1762584077,15063.083282859989,245.35406265000347,50651.76872544 2025-11-08,06:41:19.000,312,11082151,-795,0,1762584078,15063.009183449998,245.26242396000453,50651.810648160004 2025-11-08,06:41:20.000,312,11082129,-795,0,1762584079,15062.921611419988,245.01570440999785,50651.67789288 2025-11-08,06:41:21.000,312,11082127,-795,0,1762584080,15062.732994739992,244.9099674600002,50651.63597016001 2025-11-08,06:41:22.000,312,11082132,-795,0,1762584081,15062.820566770002,244.70554269000422,50651.761738320005 2025-11-08,06:41:23.000,312,11082078,-795,0,1762584082,15062.753203669992,244.63505139000335,50651.642957280004 2025-11-08,06:41:24.000,312,11082234,-795,0,1762584083,15062.847512009997,244.4799705300029,50651.691867120004 2025-11-08,06:41:25.000,312,11082078,-795,0,1762584084,15062.894666179993,244.40947923000203,50651.67789288 2025-11-08,06:41:26.000,312,11082153,-795,0,1762584085,15062.908138799998,244.19095620000007,50651.55212472 2025-11-08,06:41:27.000,312,11082182,-795,0,1762584086,15062.975501899993,244.07817012000305,50651.524176240004 2025-11-08,06:41:28.000,312,11081971,-795,0,1762584087,15063.251690609999,243.97948230000475,50651.60103456 2025-11-08,06:41:29.000,312,11082148,-795,0,1762584088,15063.36620787999,243.85259796000173,50651.53116336 2025-11-08,06:41:30.000,312,11082145,-795,0,1762584089,15063.45377991,243.8596470900011,50651.55212472 2025-11-08,06:41:31.000,312,11082127,-795,0,1762584090,15063.60871503999,243.88079447999917,50651.356485360004 2025-11-08,06:41:32.000,312,11082146,-795,0,1762584091,15063.649132899991,243.81735230999766,50651.377446720006 2025-11-08,06:41:33.000,312,11082203,-795,0,1762584092,15063.55482456,243.74686101000407,50651.24469144 2025-11-08,06:41:34.000,312,11082128,-795,0,1762584093,15063.804068029996,243.6763697100032,50651.335524 2025-11-08,06:41:35.000,312,11082121,-795,0,1762584094,15063.777122790001,243.54948537000018,50651.2656528 2025-11-08,06:41:36.000,312,11082163,-795,0,1762584095,15063.770386479991,243.44374842000252,50651.1259104 2025-11-08,06:41:37.000,312,11082257,-795,0,1762584096,15063.817540650001,243.33801147000486,50651.20276872001 2025-11-08,06:41:38.000,312,11082246,-795,0,1762584097,15063.871431129992,243.29571669000143,50651.2656528 2025-11-08,06:41:39.000,312,11082129,-795,0,1762584098,15063.810804339992,243.267520170004,50651.0560392 2025-11-08,06:41:40.000,312,11082067,-795,0,1762584099,15063.790595409992,243.06309540000075,50651.07001344 2025-11-08,06:41:41.000,312,11082300,-795,0,1762584100,15063.985948399997,242.94326019000437,50651.04905208 2025-11-08,06:41:42.000,312,11082121,-795,0,1762584101,15063.992684709992,242.8445723699988,50650.993155120006 2025-11-08,06:41:43.000,312,11082018,-795,0,1762584102,15064.181301389988,242.88686715000222,50650.993155120006 2025-11-08,06:41:44.000,312,11082000,-795,0,1762584103,15064.383390689989,242.8234249800007,50650.96520664001 2025-11-08,06:41:45.000,312,11082083,-795,0,1762584104,15064.477699029994,242.91506366999965,50650.93725816 2025-11-08,06:41:46.000,312,11082164,-795,0,1762584105,15064.52485319999,242.68949150999833,50650.91629680001 2025-11-08,06:41:47.000,312,11082112,-795,0,1762584106,15064.52485319999,242.5978528199994,50650.755593040005 2025-11-08,06:41:48.000,312,11082311,-795,0,1762584107,15064.49117165,242.32293675000255,50650.98616800001 2025-11-08,06:41:49.000,312,11082262,-795,0,1762584108,15064.470962719999,242.19605240999954,50650.81847712001 2025-11-08,06:41:50.000,312,11082236,-795,0,1762584109,15064.457490099994,241.89998895000463,50650.79751576001 2025-11-08,06:41:51.000,312,11082162,-795,0,1762584110,15064.578743679995,241.7942519999997,50650.76956728 2025-11-08,06:41:52.000,312,11082088,-795,0,1762584111,15064.63263416,241.65326939999795,50650.79751576001 2025-11-08,06:41:53.000,312,11082231,-795,0,1762584112,15064.861668699996,241.56867983999837,50650.79751576001 2025-11-08,06:41:54.000,312,11082055,-795,0,1762584113,15064.902086559996,241.47704114999942,50650.60886352001 2025-11-08,06:41:55.000,312,11082159,-795,0,1762584114,15064.841459769996,241.2514689899981,50650.67873472001 2025-11-08,06:41:56.000,312,11082174,-795,0,1762584115,15065.023340139996,241.06114248000085,50650.44815976 2025-11-08,06:41:57.000,312,11082235,-795,0,1762584116,15065.043549069997,240.93425813999784,50650.6018764 2025-11-08,06:41:58.000,312,11082174,-795,0,1762584117,15065.286056229997,240.80032467000274,50650.490082480006 2025-11-08,06:41:59.000,312,11082157,-795,0,1762584118,15065.501618149989,240.83557031999953,50650.587902160005 2025-11-08,06:42:00.000,312,11082084,-795,0,1762584119,15065.616135419994,240.68753858999844,50650.47610824 2025-11-08,06:42:01.000,312,11082198,-795,0,1762584120,15065.70370744999,240.6240964200042,50650.4271984 2025-11-08,06:42:02.000,312,11082150,-795,0,1762584121,15065.858642579995,240.49016295000183,50650.37828856 2025-11-08,06:42:03.000,312,11082005,-795,0,1762584122,15065.97315985,240.12360818999878,50650.27348176001 2025-11-08,06:42:04.000,312,11081863,-795,0,1762584123,15065.979896159995,239.91213429000345,50650.41322416001 2025-11-08,06:42:05.000,312,11082038,-795,0,1762584124,15065.86537888999,239.70066039000085,50650.39226280001 2025-11-08,06:42:06.000,312,11082159,-795,0,1762584125,15065.878851509995,239.79934820999915,50650.112778 2025-11-08,06:42:07.000,312,11082140,-795,0,1762584126,15065.717180069994,239.53853040000104,50650.084829520005 2025-11-08,06:42:08.000,312,11082189,-795,0,1762584127,15065.81148841,239.27066346000356,50650.07085528 2025-11-08,06:42:09.000,312,11082145,-795,0,1762584128,15065.629608039999,239.1155826000031,50650.09181664 2025-11-08,06:42:10.000,312,11082058,-795,0,1762584129,15065.528563389998,238.86181392000435,50650.09181664 2025-11-08,06:42:11.000,312,11082233,-795,0,1762584130,15065.62287172999,238.9041087000005,50650.00797120001 2025-11-08,06:42:12.000,312,11082097,-795,0,1762584131,15065.535299699994,238.62919263000367,50650.112778 2025-11-08,06:42:13.000,312,11082257,-795,0,1762584132,15065.562244939989,238.52345567999873,50650.05688104001 2025-11-08,06:42:14.000,312,11082263,-795,0,1762584133,15065.68349851999,238.30493265000405,50649.95906136001 2025-11-08,06:42:15.000,312,11082031,-795,0,1762584134,15065.62287172999,237.98772180000378,50649.93810000001 2025-11-08,06:42:16.000,312,11082128,-795,0,1762584135,15065.636344349994,237.79739528999926,50649.84726744 2025-11-08,06:42:17.000,312,11082192,-795,0,1762584136,15065.717180069994,237.69870747000095,50649.93810000001 2025-11-08,06:42:18.000,312,11082278,-795,0,1762584137,15065.72391637999,237.58592139000393,50649.87521592 2025-11-08,06:42:19.000,312,11082243,-795,0,1762584138,15065.74412530999,237.58592139000393,50649.88220304 2025-11-08,06:42:20.000,312,11082167,-795,0,1762584139,15065.88558781999,237.5436266100005,50649.88919016001 2025-11-08,06:42:21.000,312,11082197,-795,0,1762584140,15065.84516995999,237.35330010000325,50649.7284864 2025-11-08,06:42:22.000,312,11082179,-795,0,1762584141,15065.636344349994,237.1136296800032,50649.749447760005 2025-11-08,06:42:23.000,312,11082242,-795,0,1762584142,15065.515090769994,237.00084359999892,50649.651628080006 2025-11-08,06:42:24.000,312,11082130,-795,0,1762584143,15065.447727669998,236.85281186999782,50649.56778264 2025-11-08,06:42:25.000,312,11082188,-795,0,1762584144,15065.461200289988,236.53560102000483,50649.62367960001 2025-11-08,06:42:26.000,312,11082360,-795,0,1762584145,15065.306265159998,236.60609231999842,50649.3441948 2025-11-08,06:42:27.000,312,11082161,-795,0,1762584146,15065.366891949998,236.48625711000204,50649.483937200006 2025-11-08,06:42:28.000,312,11082077,-795,0,1762584147,15065.279319920002,236.26068495000072,50649.532847040005 2025-11-08,06:42:29.000,312,11082120,-795,0,1762584148,15065.393837189993,236.21839017000457,50649.45598872001 2025-11-08,06:42:30.000,312,11082150,-795,0,1762584149,15065.124384789997,235.9857688800039,50649.23938800001 2025-11-08,06:42:31.000,312,11081985,-795,0,1762584150,15065.003131209996,235.70380368000042,50649.39310464 2025-11-08,06:42:32.000,312,11082260,-795,0,1762584151,15064.888613939991,235.3795437000008,50649.33022056 2025-11-08,06:42:33.000,312,11082024,-795,0,1762584152,15064.760624049995,235.2597084900044,50649.21842664001 2025-11-08,06:42:34.000,312,11082107,-795,0,1762584153,15064.720206189995,235.21741371000098,50649.260349359996 2025-11-08,06:42:35.000,312,11082278,-795,0,1762584154,15064.55179844,235.10462763000396,50649.25336224 2025-11-08,06:42:36.000,312,11082047,-795,0,1762584155,15064.40359961999,234.99889067999902,50649.01580016 2025-11-08,06:42:37.000,312,11082148,-795,0,1762584156,15064.356445449994,234.95659590000287,50649.00182592001 2025-11-08,06:42:38.000,312,11082095,-795,0,1762584157,15064.369918069999,234.82971155999985,50649.03676152 2025-11-08,06:42:39.000,312,11082216,-795,0,1762584158,15064.363181759989,234.73102374000155,50648.890032 2025-11-08,06:42:40.000,312,11081973,-795,0,1762584159,15064.268873419998,234.60413939999853,50649.05073576001 2025-11-08,06:42:41.000,312,11082126,-795,0,1762584160,15064.107201979998,234.44200940999872,50648.94592896 2025-11-08,06:42:42.000,312,11082104,-795,0,1762584161,15064.154356149993,234.20938811999804,50648.76426384001 2025-11-08,06:42:43.000,312,11082117,-795,0,1762584162,15063.797331720001,234.15299508000317,50648.77823808 2025-11-08,06:42:44.000,312,11082099,-795,0,1762584163,15063.844485889997,234.02611074000015,50648.70137976 2025-11-08,06:42:45.000,312,11082030,-795,0,1762584164,15063.932057919992,233.9344720500012,50648.72932824 2025-11-08,06:42:46.000,312,11082093,-795,0,1762584165,15063.918585300002,233.8992264000044,50648.56862448001 2025-11-08,06:42:47.000,312,11082100,-795,0,1762584166,15063.959003160002,233.76529293000203,50648.49176616 2025-11-08,06:42:48.000,312,11082005,-795,0,1762584167,15063.905112679997,233.63135945999966,50648.39394648 2025-11-08,06:42:49.000,312,11082124,-795,0,1762584168,15063.884903749997,233.49037685999792,50648.51971464001 2025-11-08,06:42:50.000,312,11081956,-795,0,1762584169,15063.884903749997,233.43398382000305,50648.32407528 2025-11-08,06:42:51.000,312,11082060,-795,0,1762584170,15063.810804339992,233.24365730999853,50648.31708816 2025-11-08,06:42:52.000,312,11082187,-795,0,1762584171,15063.770386479991,233.22250992000045,50648.28215256001 2025-11-08,06:42:53.000,312,11082383,-795,0,1762584172,15063.824276959996,232.94054472000425,50648.23324272001 2025-11-08,06:42:54.000,312,11081977,-795,0,1762584173,15063.750177549991,232.84890602999803,50648.086513199996 2025-11-08,06:42:55.000,312,11082110,-795,0,1762584174,15063.857958510001,232.7220216900023,50647.96773216001 2025-11-08,06:42:56.000,312,11081937,-795,0,1762584175,15063.851222199992,232.77841473000444,50648.03760336 2025-11-08,06:42:57.000,312,11082104,-795,0,1762584176,15063.979212090002,232.65857952000079,50647.9118352 2025-11-08,06:42:58.000,312,11082099,-795,0,1762584177,15063.938794230002,232.65857952000079,50647.841964 2025-11-08,06:42:59.000,312,11082030,-795,0,1762584178,15063.851222199992,232.4894004000016,50647.87689960001 2025-11-08,06:43:00.000,312,11082331,-795,0,1762584179,15063.837749580001,232.32022128000244,50647.74414432 2025-11-08,06:43:01.000,312,11082146,-795,0,1762584180,15063.797331720001,232.23563172000286,50647.71619584 2025-11-08,06:43:02.000,312,11082072,-795,0,1762584181,15063.810804339992,232.08759999000176,50647.751131439996 2025-11-08,06:43:03.000,312,11081979,-795,0,1762584182,15063.891640059992,232.0171086900009,50647.62536328 2025-11-08,06:43:04.000,312,11082105,-795,0,1762584183,15063.945530539997,231.74924175000342,50647.60440192 2025-11-08,06:43:05.000,312,11081928,-795,0,1762584184,15064.006157329997,231.74924175000342,50647.44369816001 2025-11-08,06:43:06.000,312,11081954,-795,0,1762584185,15063.992684709992,231.55186610999954,50647.352865600005 2025-11-08,06:43:07.000,312,11082001,-795,0,1762584186,15063.979212090002,231.40383437999844,50647.33190424 2025-11-08,06:43:08.000,312,11082066,-795,0,1762584187,15063.992684709992,231.1148200500029,50647.24107168 2025-11-08,06:43:09.000,312,11082315,-795,0,1762584188,15064.019629950002,231.00908309999795,50647.25504592001 2025-11-08,06:43:10.000,312,11082151,-795,0,1762584189,15064.033102569992,230.79760920000263,50647.01049672001 2025-11-08,06:43:11.000,312,11081949,-795,0,1762584190,15064.039838880002,230.66367573000025,50646.912677039996 2025-11-08,06:43:12.000,312,11081982,-795,0,1762584191,15064.060047810002,230.4451526999983,50647.05241944 2025-11-08,06:43:13.000,312,11082233,-795,0,1762584192,15064.147619839998,230.43810356999893,50646.89171568001 2025-11-08,06:43:14.000,312,11082254,-795,0,1762584193,15064.019629950002,230.21958054000424,50646.90568992 2025-11-08,06:43:15.000,312,11082042,-795,0,1762584194,15064.046575189997,230.05745055000443,50646.8288316 2025-11-08,06:43:16.000,312,11081916,-795,0,1762584195,15063.992684709992,229.8530257800012,50646.62620512001 2025-11-08,06:43:17.000,312,11082190,-795,0,1762584196,15064.012893639992,229.59925710000243,50646.59126952 2025-11-08,06:43:18.000,312,11081935,-795,0,1762584197,15064.073520429993,229.51466754000285,50646.395630160005 2025-11-08,06:43:19.000,312,11082079,-795,0,1762584198,15064.134147219993,229.4230288500039,50646.50043696 2025-11-08,06:43:20.000,312,11082101,-795,0,1762584199,15064.188037699998,229.18335843000386,50646.41659152001 2025-11-08,06:43:21.000,312,11082042,-795,0,1762584200,15064.006157329997,229.03532670000277,50646.3047976 2025-11-08,06:43:22.000,312,11082013,-795,0,1762584201,15063.871431129992,228.80975454000145,50646.3746688 2025-11-08,06:43:23.000,312,11082031,-795,0,1762584202,15063.898376370002,228.69696846000443,50646.13710672 2025-11-08,06:43:24.000,312,11082178,-795,0,1762584203,15063.817540650001,228.48549456000183,50646.130119600006 2025-11-08,06:43:25.000,312,11082124,-795,0,1762584204,15063.763650169996,228.33746283000073,50646.130119600006 2025-11-08,06:43:26.000,312,11082069,-795,0,1762584205,15063.682814449996,228.196480229999,50646.130119600006 2025-11-08,06:43:27.000,312,11082323,-795,0,1762584206,15063.460516219995,227.92156416000216,50645.892557520005 2025-11-08,06:43:28.000,312,11081997,-795,0,1762584207,15063.399889429995,227.47041983999952,50646.011338560005 2025-11-08,06:43:29.000,312,11082127,-795,0,1762584208,15063.42683466999,227.37878115000058,50645.91351888001 2025-11-08,06:43:30.000,312,11081926,-795,0,1762584209,15063.37294419,227.3576337600025,50645.91351888001 2025-11-08,06:43:31.000,312,11082149,-795,0,1762584210,15063.37294419,227.04042291000223,50645.70390528 2025-11-08,06:43:32.000,312,11082192,-795,0,1762584211,15063.27189954,226.82189988000027,50645.80172496 2025-11-08,06:43:33.000,312,11081887,-795,0,1762584212,15063.258426919994,226.8994403100005,50645.7108924 2025-11-08,06:43:34.000,312,11082114,-795,0,1762584213,15063.251690609999,226.6879664099979,50645.49429168 2025-11-08,06:43:35.000,312,11082232,-795,0,1762584214,15063.130437029999,226.391902950003,50645.389484880005 2025-11-08,06:43:36.000,312,11082070,-795,0,1762584215,15063.002447139988,226.10993774999952,50645.37551064 2025-11-08,06:43:37.000,312,11082222,-795,0,1762584216,15062.854248319993,226.060593840004,50645.235768239996 2025-11-08,06:43:38.000,312,11082155,-795,0,1762584217,15062.800357840002,225.8138742900046,50645.1868584 2025-11-08,06:43:39.000,312,11082199,-795,0,1762584218,15062.726258429997,225.64469516999816,50645.2567296 2025-11-08,06:43:40.000,312,11082171,-795,0,1762584219,15062.578059610001,225.475516049999,50645.22878112 2025-11-08,06:43:41.000,312,11082172,-795,0,1762584220,15062.322079829995,225.32043518999853,50645.15890992 2025-11-08,06:43:42.000,312,11082190,-795,0,1762584221,15062.180617319995,225.13715781000064,50645.0121804 2025-11-08,06:43:43.000,312,11082114,-795,0,1762584222,15062.099781599994,225.05961738000042,50644.92134784 2025-11-08,06:43:44.000,312,11082118,-795,0,1762584223,15062.012209569999,224.74240653000015,50644.86545088 2025-11-08,06:43:45.000,312,11082119,-795,0,1762584224,15061.890955989998,224.58027654000034,50644.76064408001 2025-11-08,06:43:46.000,312,11082121,-795,0,1762584225,15061.837065509993,224.4886378500014,50644.57199184001 2025-11-08,06:43:47.000,312,11082165,-795,0,1762584226,15061.675394069993,224.37585177000437,50644.53006912 2025-11-08,06:43:48.000,312,11082111,-795,0,1762584227,15061.608030969997,224.19962351999857,50644.41128808 2025-11-08,06:43:49.000,312,11082134,-795,0,1762584228,15061.560876800002,224.10093570000026,50644.48115928 2025-11-08,06:43:50.000,312,11082218,-795,0,1762584229,15061.513722629992,224.12208308999834,50644.32744264001 2025-11-08,06:43:51.000,312,11082093,-795,0,1762584230,15061.533931559992,224.0304443999994,50644.20167448 2025-11-08,06:43:52.000,312,11082114,-795,0,1762584231,15061.318369640001,223.86831440999958,50644.15276464 2025-11-08,06:43:53.000,312,11082002,-795,0,1762584232,15061.163434509996,223.77667572000064,50644.096867680004 2025-11-08,06:43:54.000,312,11082161,-795,0,1762584233,15061.10954402999,223.5370053000006,50644.117829040006 2025-11-08,06:43:55.000,312,11082209,-795,0,1762584234,15060.961345209995,223.33258053000463,50643.880266960005 2025-11-08,06:44:06.000,312,11082033,-795,0,1762584245,15060.186669559997,222.19767059999867,50642.825211840005 2025-11-08,06:44:07.000,312,11082027,-795,0,1762584246,15060.024998119996,222.03554060999886,50642.81822472001 2025-11-08,06:44:08.000,312,11082003,-795,0,1762584247,15059.8767993,221.73947715000395,50642.76931488001 2025-11-08,06:44:09.000,312,11082098,-795,0,1762584248,15059.782490959995,221.52800325000135,50642.6714952 2025-11-08,06:44:10.000,312,11081999,-795,0,1762584249,15059.60734689999,221.41521717000433,50642.62258536 2025-11-08,06:44:11.000,312,11082043,-795,0,1762584250,15059.479357009994,221.29538196000067,50642.71341792 2025-11-08,06:44:12.000,312,11082194,-795,0,1762584251,15059.452411769998,221.21079240000108,50642.62957248001 2025-11-08,06:44:13.000,312,11082073,-795,0,1762584252,15059.250322469998,221.09800632000406,50642.59463688 2025-11-08,06:44:14.000,312,11082087,-795,0,1762584253,15059.075178409992,220.9147289399989,50642.46188160001 2025-11-08,06:44:15.000,312,11082028,-795,0,1762584254,15058.967397449996,220.75259894999908,50642.48284296001 2025-11-08,06:44:16.000,312,11082186,-795,0,1762584255,15058.805726009996,220.55522331000248,50642.31515208001 2025-11-08,06:44:17.000,312,11082050,-795,0,1762584256,15058.664263499995,220.40014245000202,50641.97977032001 2025-11-08,06:44:18.000,312,11082104,-795,0,1762584257,15058.361129549994,220.23096333000285,50641.99374456 2025-11-08,06:44:19.000,312,11082052,-795,0,1762584258,15058.482383129995,219.9771946500041,50641.986757440005 2025-11-08,06:44:20.000,312,11082230,-795,0,1762584259,15058.47564682,219.9771946500041,50642.035667280004 2025-11-08,06:44:21.000,312,11082164,-795,0,1762584260,15058.374602169999,219.87145769999916,50641.819066560005 2025-11-08,06:44:22.000,312,11082051,-795,0,1762584261,15058.206194419989,219.77276988000085,50641.88195064001 2025-11-08,06:44:23.000,312,11082207,-795,0,1762584262,15058.010841429998,219.81506466000428,50641.64438856001 2025-11-08,06:44:24.000,312,11082020,-795,0,1762584263,15057.849169989997,219.82211379000364,50641.68631128 2025-11-08,06:44:25.000,312,11082149,-795,0,1762584264,15057.761597960001,219.57539424000424,50641.651375680005 2025-11-08,06:44:26.000,312,11082169,-795,0,1762584265,15057.606662829996,219.42736251000315,50641.40682648001 2025-11-08,06:44:27.000,312,11082269,-795,0,1762584266,15057.45846401,219.1594955699984,50641.42778784001 2025-11-08,06:44:28.000,312,11082138,-795,0,1762584267,15057.27658364,219.15244643999904,50641.37887800001 2025-11-08,06:44:29.000,312,11082251,-795,0,1762584268,15057.323737809995,219.09605340000417,50641.3439424 2025-11-08,06:44:30.000,312,11082044,-635,0,1762584269,15057.35741936,219.13834818000032,50641.15529016 2025-11-08,06:44:31.000,312,11081995,-795,0,1762584270,15057.29005625999,218.85638298000413,50641.01554776 2025-11-08,06:44:32.000,312,11082223,-795,0,1762584271,15057.162066369994,218.7647442899979,50641.00856064 2025-11-08,06:44:33.000,312,11082044,-795,0,1762584272,15057.19574792,218.7154003800024,50640.90375384001 2025-11-08,06:44:34.000,312,11081905,-795,0,1762584273,15057.12838481999,218.58146691000002,50640.72208872 2025-11-08,06:44:35.000,312,11082336,-795,0,1762584274,15056.973449689998,218.62376169000345,50640.882792480006 2025-11-08,06:44:36.000,312,11082245,-795,0,1762584275,15056.879141349993,218.34884561999934,50640.60330768 2025-11-08,06:44:37.000,312,11082051,-795,0,1762584276,15056.690524669997,218.33474736000062,50640.56837208001 2025-11-08,06:44:38.000,312,11082084,-635,0,1762584277,15056.508644299996,217.9258978200014,50640.6102948 2025-11-08,06:44:39.000,312,11081883,-795,0,1762584278,15056.427808579996,217.73557131000416,50640.575359200004 2025-11-08,06:44:40.000,312,11082163,-795,0,1762584279,15056.434544889991,217.8131117400044,50640.526449360004 2025-11-08,06:44:41.000,312,11082199,-795,0,1762584280,15056.461490130001,218.0245856399997,50640.54042360001 2025-11-08,06:44:42.000,312,11082345,-795,0,1762584281,15056.407599649996,218.05278216000443,50640.14914488 2025-11-08,06:44:43.000,312,11082130,-795,0,1762584282,15056.266137139995,217.80606260999775,50640.25395168001 2025-11-08,06:44:44.000,312,11081938,-795,0,1762584283,15056.15161986999,217.78491521999968,50640.023376720004 2025-11-08,06:44:45.000,312,11082285,-795,0,1762584284,15056.01015735999,217.65098175000458,50639.88363432 2025-11-08,06:44:46.000,312,11082129,-795,0,1762584285,15055.835013299999,217.43245872000261,50639.91856992001 2025-11-08,06:44:47.000,312,11082173,-795,0,1762584286,15055.754177579998,217.53114654000092,50639.72991768001 2025-11-08,06:44:48.000,312,11082043,-795,0,1762584287,15055.733968649998,217.31967263999832,50639.68100784001 2025-11-08,06:44:49.000,312,11082287,-795,0,1762584288,15055.666605549988,217.26327960000344,50639.72991768001 2025-11-08,06:44:50.000,312,11082160,-795,0,1762584289,15055.552088279997,217.18573917000322,50639.67402072 2025-11-08,06:44:51.000,312,11081988,-795,0,1762584290,15055.579033519993,216.8755774500023,50639.5971624 2025-11-08,06:44:52.000,312,11082056,-795,0,1762584291,15055.498197799992,216.8614791900036,50639.54825256 2025-11-08,06:44:53.000,312,11082091,-795,0,1762584292,15055.491461489997,216.88262658000167,50639.49235560001 2025-11-08,06:44:54.000,312,11082056,-795,0,1762584293,15055.599242449993,216.81918441000016,50639.373574560006 2025-11-08,06:44:55.000,312,11082130,-795,0,1762584294,15055.538615659993,216.82623353999952,50639.26178064 2025-11-08,06:44:56.000,312,11082072,-795,0,1762584295,15055.538615659993,216.70639833000314,50639.05216704 2025-11-08,06:44:57.000,312,11082175,-795,0,1762584296,15055.430834699997,216.7134474600025,50638.95434736 2025-11-08,06:44:58.000,312,11082054,-795,0,1762584297,15055.370207909997,216.57246486000076,50639.184922320004 2025-11-08,06:44:59.000,312,11082035,-795,0,1762584298,15055.269163259996,216.53721921000397,50638.92639888 2025-11-08,06:45:00.000,312,11082165,-795,0,1762584299,15055.168118609996,216.5019735599999,50638.88447616 2025-11-08,06:45:01.000,312,11082101,-795,0,1762584300,15055.168118609996,216.26935226999922,50638.968321600005 2025-11-08,06:45:02.000,312,11081978,-795,0,1762584301,15055.09401919999,216.1072222799994,50638.87748904 2025-11-08,06:45:03.000,312,11081994,-795,0,1762584302,15055.01318347999,216.13541880000412,50638.8285792 2025-11-08,06:45:04.000,312,11082165,-795,0,1762584303,15055.067073959995,216.03673097999854,50638.702811040006 2025-11-08,06:45:05.000,312,11082240,-795,0,1762584304,15054.89192989999,215.9732888100043,50638.535120160006 2025-11-08,06:45:06.000,312,11082203,-795,0,1762584305,15054.669631669989,215.8464044700013,50638.57704288001 2025-11-08,06:45:07.000,312,11082285,-795,0,1762584306,15054.595532259998,215.76886404000106,50638.311532319996 2025-11-08,06:45:08.000,312,11081996,-795,0,1762584307,15054.609004879989,215.76886404000106,50638.45826184001 2025-11-08,06:45:09.000,312,11082178,-795,0,1762584308,15054.622477499994,215.68427448000148,50638.35345504 2025-11-08,06:45:10.000,312,11082008,-795,0,1762584309,15054.68984059999,215.73361839000427,50638.3744164 2025-11-08,06:45:11.000,312,11082064,-795,0,1762584310,15054.656159049999,215.83230621000257,50638.311532319996 2025-11-08,06:45:12.000,312,11082123,-795,0,1762584311,15054.514696539998,215.6631270900034,50638.18576416 2025-11-08,06:45:13.000,312,11082112,-795,0,1762584312,15054.460806059993,215.45870232000016,50638.10890584 2025-11-08,06:45:14.000,312,11082090,-795,0,1762584313,15054.420388199993,215.402309279998,50637.96916344 2025-11-08,06:45:15.000,312,11082077,-635,0,1762584314,15054.373234029998,215.31771971999842,50638.011086160004 2025-11-08,06:45:16.000,312,11082189,-795,0,1762584315,15054.258716759992,215.1696879900046,50637.90627936001 2025-11-08,06:45:17.000,312,11082056,-795,0,1762584316,15054.319343549992,215.31067058999906,50637.82243392 2025-11-08,06:45:18.000,312,11082158,-795,0,1762584317,15054.130726869997,215.24722842000483,50637.93422784001 2025-11-08,06:45:19.000,312,11082147,-795,0,1762584318,15053.928637569996,215.12739321000117,50637.85736952001 2025-11-08,06:45:20.000,312,11082220,-795,0,1762584319,15053.83432922999,214.91591930999857,50637.68967864001 2025-11-08,06:45:21.000,312,11082103,-795,0,1762584320,15053.625503619995,214.81723149000027,50637.66173016 2025-11-08,06:45:22.000,312,11082148,-795,0,1762584321,15053.396469079998,214.80313323000155,50637.68269152 2025-11-08,06:45:23.000,312,11082028,-795,0,1762584322,15053.342578599993,214.52116802999808,50637.68269152 2025-11-08,06:45:24.000,312,11082006,-795,0,1762584323,15053.288688119988,214.47182412000257,50637.58487184 2025-11-08,06:45:25.000,312,11082015,-795,0,1762584324,15053.120280369993,214.57756107000023,50637.59884608001 2025-11-08,06:45:26.000,312,11082128,-795,0,1762584325,15052.945136310002,214.4506767300045,50637.48006504001 2025-11-08,06:45:27.000,312,11082186,-475,0,1762584326,15052.864300590001,214.41543108000042,50637.36827112 2025-11-08,06:45:28.000,312,11082321,-795,0,1762584327,15052.850827969996,214.35903803999827,50637.27045144 2025-11-08,06:45:29.000,312,11082174,-795,0,1762584328,15052.66221129,214.16166240000166,50637.28442568001 2025-11-08,06:45:30.000,312,11081808,-795,0,1762584329,15052.769992249996,214.0911711000008,50637.27045144 2025-11-08,06:45:31.000,312,11081946,-795,0,1762584330,15052.850827969996,214.12641675000486,50637.1516704 2025-11-08,06:45:32.000,312,11082082,-795,0,1762584331,15052.938399999992,214.20395717999781,50636.99096664 2025-11-08,06:45:33.000,312,11082177,-795,0,1762584332,15052.796937489991,214.14756414000294,50637.10276056 2025-11-08,06:45:34.000,312,11082070,-795,0,1762584333,15052.749783319996,213.9713358900044,50636.98397952 2025-11-08,06:45:35.000,312,11081915,-795,0,1762584334,15052.61505711999,213.99953241000185,50636.970005279996 2025-11-08,06:45:36.000,312,11082128,-795,0,1762584335,15052.49380353999,213.7598619900018,50636.70449472 2025-11-08,06:45:37.000,312,11082160,-795,0,1762584336,15052.6015845,213.73871460000373,50636.85122424001 2025-11-08,06:45:38.000,312,11082058,-795,0,1762584337,15052.567902949995,213.82330416000332,50636.78135304001 2025-11-08,06:45:39.000,312,11082081,-795,0,1762584338,15052.47359460999,213.7598619900018,50636.59968792 2025-11-08,06:45:40.000,312,11082138,-795,0,1762584339,15052.426440439995,213.78805850999925,50636.6276364 2025-11-08,06:45:41.000,312,11082076,-795,0,1762584340,15052.170460659989,213.76691112000117,50636.75340456 2025-11-08,06:45:42.000,312,11082346,-795,0,1762584341,15051.927953500002,213.5483880899992,50636.55077808 2025-11-08,06:45:43.000,312,11082169,-795,0,1762584342,15051.48335704,213.47084765999898,50636.59968792 2025-11-08,06:45:44.000,312,11082094,-795,0,1762584343,15051.29474035999,213.34396332000324,50636.59270080001 2025-11-08,06:45:45.000,312,11081930,-795,0,1762584344,15051.22064095,213.21002985000086,50636.55077808 2025-11-08,06:45:46.000,312,11082012,-795,0,1762584345,15051.106123679994,213.09019464000448,50636.404048560005 2025-11-08,06:45:47.000,312,11081992,-795,0,1762584346,15051.227377259995,213.08314550999785,50636.43199704 2025-11-08,06:45:48.000,312,11082110,-795,0,1762584347,15051.30147667,213.13248942000064,50636.236357680005 2025-11-08,06:45:49.000,312,11082094,-795,0,1762584348,15051.267795119995,213.11839116000192,50636.29225464 2025-11-08,06:45:50.000,312,11081869,-795,0,1762584349,15051.24084988,213.2029807200015,50636.34815160001 2025-11-08,06:45:51.000,312,11082111,-795,0,1762584350,15051.19369570999,213.22412810999958,50636.20840920001 2025-11-08,06:45:52.000,312,11081972,-795,0,1762584351,15051.20043202,213.1677350700047,50636.18046072001 2025-11-08,06:45:53.000,312,11082022,-795,0,1762584352,15051.079178439999,213.25937376000365,50636.12456376 2025-11-08,06:45:54.000,312,11082012,-795,0,1762584353,15051.065705819994,213.2523246300043,50636.15251224 2025-11-08,06:45:55.000,312,11082126,-795,0,1762584354,15050.924243309993,213.18183333000343,50636.00578272 2025-11-08,06:45:56.000,312,11082076,-795,0,1762584355,15050.856880209998,212.98445768999954,50635.93591152 2025-11-08,06:45:57.000,312,11082164,-795,0,1762584356,15050.937715929998,212.90691725999932,50635.86604032 2025-11-08,06:45:58.000,312,11082063,-795,0,1762584357,15050.937715929998,213.01970334000362,50635.93591152 2025-11-08,06:45:59.000,312,11082104,-795,0,1762584358,15050.964661169994,213.03380160000233,50635.80315624001 2025-11-08,06:46:00.000,312,11082122,-795,0,1762584359,15051.099387369999,213.06199811999977,50635.900975920005 2025-11-08,06:46:01.000,312,11082143,-795,0,1762584360,15051.166750469994,213.0549489900004,50635.83809184 2025-11-08,06:46:02.000,312,11082176,-795,0,1762584361,15051.17348677999,213.0056050800049,50635.89398880001 2025-11-08,06:46:03.000,312,11082145,-795,0,1762584362,15051.15327784999,213.0549489900004,50635.88001456 2025-11-08,06:46:04.000,312,11082026,-795,0,1762584363,15050.991606409989,213.01265421000426,50635.74725928 2025-11-08,06:46:05.000,312,11082140,-795,0,1762584364,15050.917506999998,212.89986812999996,50635.831104720004 2025-11-08,06:46:06.000,312,11082138,-795,0,1762584365,15050.802989729993,212.82232769999973,50635.5795684 2025-11-08,06:46:07.000,312,11082261,-795,0,1762584366,15050.843407589993,212.63905032000184,50635.77520776001 2025-11-08,06:46:08.000,312,11082038,-795,0,1762584367,15050.917506999998,212.60380466999777,50635.76123352 2025-11-08,06:46:09.000,312,11082066,-795,0,1762584368,15050.883825449993,212.51921510999819,50635.57258128 2025-11-08,06:46:10.000,312,11082153,-795,0,1762584369,15050.964661169994,212.58970640999905,50635.69136232 2025-11-08,06:46:11.000,312,11082135,-795,0,1762584370,15051.038760579999,212.5474116300029,50635.59354264 2025-11-08,06:46:12.000,312,11082099,-795,0,1762584371,15051.146541539994,212.61790293000377,50635.565594160005 2025-11-08,06:46:13.000,312,11082125,-795,0,1762584372,15051.032024269989,212.65314858000056,50635.53764568001 2025-11-08,06:46:14.000,312,11082096,-795,0,1762584373,15051.065705819994,212.57560815000033,50635.58655552001 2025-11-08,06:46:15.000,312,11081999,-795,0,1762584374,15051.099387369999,212.51921510999819,50635.52367144 2025-11-08,06:46:16.000,312,11082251,-795,0,1762584375,15051.065705819994,212.6108538000044,50635.20925104 2025-11-08,06:46:17.000,312,11082091,-795,0,1762584376,15050.890561759988,212.44167467999796,50635.58655552001 2025-11-08,06:46:18.000,312,11082068,-795,0,1762584377,15050.951188549989,212.40642903000116,50635.53764568001 2025-11-08,06:46:19.000,312,11082143,-795,0,1762584378,15050.890561759988,212.47692033000203,50635.48873584001 2025-11-08,06:46:20.000,312,11082143,-795,0,1762584379,15050.776044489998,212.51216597999883,50635.5795684 2025-11-08,06:46:21.000,312,11082268,-795,0,1762584380,15050.769308180003,212.45577294000395,50635.446813120005 2025-11-08,06:46:22.000,312,11082119,-795,0,1762584381,15050.681736149993,212.36413424999773,50635.516684320006 2025-11-08,06:46:23.000,312,11082081,-795,0,1762584382,15050.587427810002,212.32888860000094,50635.60052976 2025-11-08,06:46:24.000,312,11082185,-795,0,1762584383,15050.627845670002,212.2724955599988,50635.57258128 2025-11-08,06:46:25.000,312,11082114,-795,0,1762584384,15050.520064709992,212.237249910002,50635.58655552001 2025-11-08,06:46:26.000,312,11082069,-795,0,1762584385,15050.472910539997,212.20200425999792,50635.397903280005 2025-11-08,06:46:27.000,312,11082072,-795,0,1762584386,15050.547009950002,212.22315165000327,50635.565594160005 2025-11-08,06:46:28.000,312,11082095,-795,0,1762584387,15050.526801020002,212.23020078000263,50635.59354264 2025-11-08,06:46:29.000,312,11082150,-795,0,1762584388,15050.499855779992,212.2724955599988,50635.57258128 2025-11-08,06:46:30.000,312,11082203,-795,0,1762584389,15050.378602199991,212.26544642999943,50635.59354264 2025-11-08,06:46:31.000,312,11082127,-795,0,1762584390,15050.25734861999,212.19495512999856,50635.46777448001 2025-11-08,06:46:32.000,312,11082038,-795,0,1762584391,15050.32471172,212.22315165000327,50635.48174872 2025-11-08,06:46:33.000,312,11082108,-795,0,1762584392,15050.189985519995,212.18085686999984,50635.42585176 2025-11-08,06:46:34.000,312,11082048,-795,0,1762584393,15050.19672182999,212.20200425999792,50635.34200632001 2025-11-08,06:46:35.000,312,11082356,-795,0,1762584394,15050.15630396999,212.18085686999984,50635.39091616001 2025-11-08,06:46:36.000,312,11082220,-795,0,1762584395,15050.01484145999,212.16675861000112,50635.348993440006 2025-11-08,06:46:37.000,312,11082121,-795,0,1762584396,15049.967687289995,212.09626731000026,50635.30707072 2025-11-08,06:46:38.000,312,11082014,-795,0,1762584397,15049.85317001999,212.18085686999984,50635.41187752 2025-11-08,06:46:39.000,312,11081990,-795,0,1762584398,15049.678025959998,212.0892181800009,50635.265148 2025-11-08,06:46:40.000,312,11082115,-795,0,1762584399,15049.610662859988,212.07511992000218,50635.39091616001 2025-11-08,06:46:41.000,312,11082099,-795,0,1762584400,15049.442255109992,212.0398742699981,50635.37694192 2025-11-08,06:46:42.000,312,11082029,-795,0,1762584401,15049.321001529992,211.98348123000324,50635.30008360001 2025-11-08,06:46:43.000,312,11082113,-795,0,1762584402,15049.213220569996,211.94823557999916,50635.35598056 2025-11-08,06:46:44.000,312,11082210,-795,0,1762584403,15049.166066400001,211.93413732000045,50635.37694192 2025-11-08,06:46:45.000,312,11081993,-795,0,1762584404,15049.206484260001,212.0257760099994,50635.348993440006 2025-11-08,06:46:46.000,312,11082068,-795,0,1762584405,15049.199747949991,212.03282513999875,50635.28610936 2025-11-08,06:46:47.000,312,11082150,-795,0,1762584406,15049.240165809992,212.09626731000026,50635.4048904 2025-11-08,06:46:48.000,312,11082124,-795,0,1762584407,15049.294056289997,212.11036556999898,50635.35598056 2025-11-08,06:46:49.000,312,11082151,-795,0,1762584408,15049.179539019991,212.2724955599988,50635.25117376001 2025-11-08,06:46:50.000,312,11082097,-795,0,1762584409,15049.04481282,212.1385620900037,50635.31405784 2025-11-08,06:46:51.000,312,11082195,-795,0,1762584410,15048.91682292999,212.15970948000177,50635.28610936 2025-11-08,06:46:52.000,312,11082097,-755,0,1762584411,15048.80230566,212.1879059999992,50635.35598056 2025-11-08,06:46:53.000,312,11082084,-795,0,1762584412,15048.647370529994,212.27954468999815,50635.27213512001 2025-11-08,06:46:54.000,312,11082125,-795,0,1762584413,15048.593480049989,212.11741469999833,50635.32104496001 2025-11-08,06:46:55.000,312,11082140,-795,0,1762584414,15048.418335989998,212.15970948000177,50635.348993440006 2025-11-08,06:46:56.000,312,11082210,-795,0,1762584415,15048.243191929992,212.14561122000305,50635.11841848 2025-11-08,06:46:57.000,312,11082115,-795,0,1762584416,15048.243191929992,212.24429904000135,50635.265148 2025-11-08,06:46:58.000,312,11082120,-795,0,1762584417,15048.209510380002,212.17380774000048,50635.24418664 2025-11-08,06:46:59.000,312,11082025,-795,0,1762584418,15048.121938349992,212.25839730000007,50635.24418664 2025-11-08,06:47:00.000,312,11082114,-795,0,1762584419,15048.007421080001,212.47692033000203,50635.25117376001 2025-11-08,06:47:01.000,312,11082192,-795,0,1762584420,15047.79859546999,212.46987120000267,50635.20226392001 2025-11-08,06:47:02.000,312,11082131,-795,0,1762584421,15047.75817760999,212.63200119000248,50635.20925104 2025-11-08,06:47:03.000,312,11082108,-795,0,1762584422,15047.77838653999,212.58970640999905,50635.279122240005 2025-11-08,06:47:04.000,312,11082067,-795,0,1762584423,15047.78512285,212.63200119000248,50635.25816088 2025-11-08,06:47:05.000,312,11082317,-795,0,1762584424,15047.711023439995,212.68839423000463,50635.25117376001 2025-11-08,06:47:06.000,312,11082064,-795,0,1762584425,15047.58303355,212.7095416200027,50635.18828968 2025-11-08,06:47:07.000,312,11082168,-795,0,1762584426,15047.589769859995,212.7306890100008,50635.22322528001 2025-11-08,06:47:08.000,312,11082177,-795,0,1762584427,15047.50219783,212.78003292000358,50635.1952768 2025-11-08,06:47:09.000,312,11082076,-795,0,1762584428,15047.441571039999,212.7941311800023,50635.13937984 2025-11-08,06:47:10.000,312,11082242,-795,0,1762584429,15047.293372219989,212.73773814000015,50635.15335408001 2025-11-08,06:47:11.000,312,11082201,-795,0,1762584430,15047.098019229998,212.75183639999887,50635.09047 2025-11-08,06:47:12.000,312,11082159,-795,0,1762584431,15046.922875169992,212.75888552999822,50635.125405599996 2025-11-08,06:47:13.000,312,11082302,-795,0,1762584432,15046.794885279996,212.82232769999973,50635.111431360005 2025-11-08,06:47:14.000,312,11082140,-795,0,1762584433,15046.815094209996,212.8434750899978,50635.111431360005 2025-11-08,06:47:15.000,312,11082189,-795,0,1762584434,15046.788148970001,212.8575733500038,50635.125405599996 2025-11-08,06:47:16.000,312,11081893,-795,0,1762584435,15046.592795979996,212.8434750899978,50634.97867608 2025-11-08,06:47:17.000,312,11082201,-795,0,1762584436,15046.660159079991,213.14658767999936,50634.97168896 2025-11-08,06:47:18.000,312,11082128,-795,0,1762584437,15046.740994799991,213.21707898000022,50635.05553440001 2025-11-08,06:47:19.000,312,11082081,-795,0,1762584438,15046.62647753,213.23117723999894,50634.957714719996 2025-11-08,06:47:20.000,312,11082164,-795,0,1762584439,15046.781412659991,213.32986506000452,50634.824959440004 2025-11-08,06:47:21.000,312,11082051,-795,0,1762584440,15046.660159079991,213.47084765999898,50634.98566320001 2025-11-08,06:47:22.000,312,11081928,-795,0,1762584441,15046.761203729991,213.24527549999766,50634.824959440004 2025-11-08,06:47:23.000,312,11082112,-795,0,1762584442,15046.714049559996,213.49199505000433,50634.83893368001 2025-11-08,06:47:24.000,312,11082304,-795,0,1762584443,15046.62647753,213.4497002700009,50634.71316552 2025-11-08,06:47:25.000,312,11082116,-715,0,1762584444,15046.511960259995,213.597732000002,50634.8109852 2025-11-08,06:47:26.000,312,11082060,-795,0,1762584445,15046.269453099994,213.43560201000219,50634.559448880005 2025-11-08,06:47:27.000,312,11081938,-795,0,1762584446,15046.188617379994,213.62592851999943,50634.71316552 2025-11-08,06:47:28.000,312,11082055,-795,0,1762584447,15046.208826309994,213.5483880899992,50634.790023839996 2025-11-08,06:47:29.000,312,11082015,-795,0,1762584448,15046.060627489998,213.4849459199977,50634.741114 2025-11-08,06:47:30.000,312,11082301,-795,0,1762584449,15045.905692359993,213.597732000002,50634.678229920006 2025-11-08,06:47:31.000,312,11082196,-795,0,1762584450,15045.912428670003,213.55543721999857,50634.53848752 2025-11-08,06:47:32.000,312,11082095,-795,0,1762584451,15045.824856639993,213.6470759100048,50634.678229920006 2025-11-08,06:47:33.000,312,11082110,-795,0,1762584452,15045.919164979998,213.71051807999902,50634.608358720005 2025-11-08,06:47:34.000,312,11082121,-795,0,1762584453,15045.905692359993,213.8444515500014,50634.47560344 2025-11-08,06:47:35.000,312,11082079,-795,0,1762584454,15045.804647709992,213.82330416000332,50634.440667840005 2025-11-08,06:47:36.000,312,11082074,-795,0,1762584455,15045.636239959997,213.71756720999838,50634.510539040006 2025-11-08,06:47:37.000,312,11082133,-795,0,1762584456,15045.629503650001,213.83035329000268,50634.26598984001 2025-11-08,06:47:38.000,312,11082151,-795,0,1762584457,15045.669921510002,213.89379546000418,50634.27996408 2025-11-08,06:47:39.000,312,11081998,-795,0,1762584458,15045.696866749997,214.0065815400012,50634.321886800004 2025-11-08,06:47:40.000,312,11082072,-795,0,1762584459,15045.42067803999,214.11936761999823,50634.34983528 2025-11-08,06:47:41.000,312,11082384,-795,0,1762584460,15045.28595184,214.13346588000422,50634.272976960005 2025-11-08,06:47:42.000,312,11082013,-795,0,1762584461,15045.21858873999,214.02067979999993,50634.342848160006 2025-11-08,06:47:43.000,312,11082137,-795,0,1762584462,15045.171434569995,214.14051501000358,50634.154195920004 2025-11-08,06:47:44.000,312,11081984,-795,0,1762584463,15045.151225639995,214.041827189998,50634.30092544 2025-11-08,06:47:45.000,312,11082092,-795,0,1762584464,15045.211852429995,214.20395717999781,50634.30092544 2025-11-08,06:47:46.000,312,11081893,-795,0,1762584465,15045.232061359995,214.39428369000234,50634.07035048 2025-11-08,06:47:47.000,312,11082201,-795,0,1762584466,15045.23879766999,214.59165932999895,50634.16817016001 2025-11-08,06:47:48.000,312,11082239,-795,0,1762584467,15045.19837980999,214.4365784699985,50634.16817016001 2025-11-08,06:47:49.000,312,11081976,-795,0,1762584468,15045.09733515999,214.50706976999936,50634.09829896001 2025-11-08,06:47:50.000,312,11082010,-795,0,1762584469,15045.01649943999,214.57756107000023,50634.14720880001 2025-11-08,06:47:51.000,312,11082120,-795,0,1762584470,15044.854827999989,214.47182412000257,50634.23105424 2025-11-08,06:47:52.000,312,11081878,-795,0,1762584471,15044.713365489988,214.47887325000193,50634.1821444 2025-11-08,06:47:53.000,312,11081935,-795,0,1762584472,15044.477594639997,214.52116802999808,50634.01445352 2025-11-08,06:47:54.000,312,11081968,-795,0,1762584473,15044.592111910002,214.50706976999936,50634.105286080005 2025-11-08,06:47:55.000,312,11082086,-795,0,1762584474,15044.477594639997,214.55641368000215,50634.01445352 2025-11-08,06:47:56.000,312,11081905,-795,0,1762584475,15044.309186890001,214.62690498000302,50633.94458232 2025-11-08,06:47:57.000,312,11082090,-795,0,1762584476,15044.262032719991,214.78198584000347,50633.85374976 2025-11-08,06:47:58.000,312,11082024,-795,0,1762584477,15044.134042829995,214.831329749999,50633.92362096 2025-11-08,06:47:59.000,312,11082199,-795,0,1762584478,15043.97910769999,214.76788758000475,50633.82580128 2025-11-08,06:48:00.000,312,11082290,-795,0,1762584479,15043.83764518999,214.66919975999917,50633.96554368 2025-11-08,06:48:01.000,312,11082093,-795,0,1762584480,15043.77701839999,214.73969106000004,50633.937595200005 2025-11-08,06:48:02.000,312,11081936,-795,0,1762584481,15043.675973749989,214.87362453000242,50633.84676264 2025-11-08,06:48:03.000,312,11082338,-795,0,1762584482,15043.669237439994,214.90182104999985,50633.77689144 2025-11-08,06:48:04.000,312,11082333,-795,0,1762584483,15043.696182679989,215.01460713000415,50633.7978528 2025-11-08,06:48:05.000,312,11082224,-795,0,1762584484,15043.547983859993,215.0075580000048,50633.888685360005 2025-11-08,06:48:06.000,312,11082137,-795,0,1762584485,15043.413257660002,215.00050886999816,50633.720994480005 2025-11-08,06:48:07.000,312,11082261,-795,0,1762584486,15043.265058839992,214.958214090002,50633.6581104 2025-11-08,06:48:08.000,312,11082281,-795,0,1762584487,15043.231377290002,215.07100016999902,50633.84676264 2025-11-08,06:48:09.000,312,11081996,-795,0,1762584488,15043.06970585,215.21198277000076,50633.888685360005 2025-11-08,06:48:10.000,312,11081944,-795,0,1762584489,15043.157277879996,215.17673712000396,50633.74195584001 2025-11-08,06:48:11.000,312,11081805,-795,0,1762584490,15043.022551679991,215.1414914699999,50633.68605888 2025-11-08,06:48:12.000,312,11082340,-795,0,1762584491,15043.089914780001,215.31067058999906,50633.70003312 2025-11-08,06:48:13.000,312,11082252,-795,0,1762584492,15043.116860019996,215.45870232000016,50633.63016192 2025-11-08,06:48:14.000,312,11081958,-795,0,1762584493,15043.056233229996,215.46575144999952,50633.63714904 2025-11-08,06:48:15.000,312,11081894,-795,0,1762584494,15043.123596329991,215.32476884999778,50633.47644528001 2025-11-08,06:48:16.000,312,11082192,-795,0,1762584495,15042.9686612,215.64197969999805,50633.45548392001 2025-11-08,06:48:17.000,312,11082031,-795,0,1762584496,15043.164014189992,215.73361839000427,50633.44150968 2025-11-08,06:48:18.000,312,11082190,-795,0,1762584497,15043.096651089996,215.89574838000408,50633.23888320001 2025-11-08,06:48:19.000,312,11081913,-795,0,1762584498,15043.150541570001,215.7124709999989,50633.61618768001 2025-11-08,06:48:20.000,312,11082065,-795,0,1762584499,15043.116860019996,215.7618149100017,50633.518368 2025-11-08,06:48:21.000,312,11082128,-795,0,1762584500,15043.056233229996,215.86050273,50633.49740664001 2025-11-08,06:48:22.000,312,11082124,-795,0,1762584501,15043.062969539991,215.98033794000366,50633.53234224 2025-11-08,06:48:23.000,312,11082099,-795,0,1762584502,15042.90803441,216.00148533000174,50633.46247104 2025-11-08,06:48:24.000,312,11082391,-795,0,1762584503,15042.94171595999,216.12132053999812,50633.39958696 2025-11-08,06:48:25.000,312,11082127,-795,0,1762584504,15042.94171595999,215.92394490000152,50633.504393760006 2025-11-08,06:48:26.000,312,11081961,-795,0,1762584505,15042.544273669999,216.08607489000133,50633.29478016 2025-11-08,06:48:27.000,312,11082278,-795,0,1762584506,15042.369129609993,215.9732888100043,50633.46247104 2025-11-08,06:48:28.000,312,11082004,-795,0,1762584507,15042.160303999997,215.8464044700013,50633.47644528001 2025-11-08,06:48:29.000,312,11082219,-795,0,1762584508,15042.065995659992,215.90279751000344,50633.45548392001 2025-11-08,06:48:30.000,312,11082204,-795,0,1762584509,15042.045786729992,215.79001142999914,50633.504393760006 2025-11-08,06:48:31.000,312,11082268,-795,0,1762584510,15041.998632559997,215.79001142999914,50633.32971576001 2025-11-08,06:48:32.000,312,11082022,-795,0,1762584511,15042.092940900002,215.9591905499983,50633.44150968 2025-11-08,06:48:33.000,312,11082155,-795,0,1762584512,15042.025577799992,216.05082924000453,50633.23189608 2025-11-08,06:48:34.000,312,11082255,-795,0,1762584513,15042.167040309992,216.0719766300026,50633.518368 2025-11-08,06:48:35.000,312,11082171,-795,0,1762584514,15042.065995659992,216.24820488000114,50633.385612720005 2025-11-08,06:48:36.000,312,11082344,-795,0,1762584515,15042.032314110002,216.14246793000348,50633.15503776 2025-11-08,06:48:37.000,312,11082246,-795,0,1762584516,15042.173776620002,216.12132053999812,50633.23189608 2025-11-08,06:48:38.000,312,11082035,-795,0,1762584517,15042.133358760002,216.14951706000284,50633.36465136 2025-11-08,06:48:39.000,312,11082257,-795,0,1762584518,15042.342184369998,216.39623661000223,50633.23189608 2025-11-08,06:48:40.000,312,11082322,-795,0,1762584519,15042.328711749993,216.38918748000287,50633.25984456001 2025-11-08,06:48:41.000,312,11082005,-795,0,1762584520,15042.571218909994,216.42443312999967,50633.19696048 2025-11-08,06:48:42.000,312,11081909,-795,0,1762584521,15042.564482599999,216.58656311999948,50633.07817944 2025-11-08,06:48:43.000,312,11081995,-795,0,1762584522,15042.62510939,216.63590703000227,50633.2039476 2025-11-08,06:48:44.000,312,11082098,-795,0,1762584523,15042.712681419995,216.776889630004,50633.2039476 2025-11-08,06:48:45.000,312,11082150,-795,0,1762584524,15042.874352859995,216.74164397999994,50633.2039476 2025-11-08,06:48:46.000,312,11082226,-795,0,1762584525,15042.833934999995,216.82623353999952,50633.02228248001 2025-11-08,06:48:47.000,312,11082230,-795,0,1762584526,15043.022551679991,216.84033179999824,50633.2738188 2025-11-08,06:48:48.000,312,11082219,-795,0,1762584527,15043.116860019996,216.86852832000295,50633.14106352001 2025-11-08,06:48:49.000,312,11082154,-755,0,1762584528,15043.204432049992,216.9954126599987,50633.24587032 2025-11-08,06:48:50.000,312,11082073,-795,0,1762584529,15043.339158249997,217.108198740003,50633.15503776 2025-11-08,06:48:51.000,312,11082067,-795,0,1762584530,15043.399785039997,217.2421322099981,50633.17599912 2025-11-08,06:48:52.000,312,11082082,-795,0,1762584531,15043.487357069993,217.34786916000303,50633.16202488001 2025-11-08,06:48:53.000,312,11082038,-795,0,1762584532,15043.534511239988,217.3337709000043,50633.16202488001 2025-11-08,06:48:54.000,312,11081942,-795,0,1762584533,15043.487357069993,217.29147612000088,50633.07119232001 2025-11-08,06:48:55.000,312,11082069,-795,0,1762584534,15043.487357069993,217.3055743799996,50633.099140800005 2025-11-08,06:48:56.000,312,11082126,-795,0,1762584535,15043.547983859993,217.108198740003,50633.11311504001 2025-11-08,06:48:57.000,312,11082063,-795,0,1762584536,15043.723127919999,217.31262350999896,50633.266831680005 2025-11-08,06:48:58.000,312,11082249,-795,0,1762584537,15043.763545779999,217.27737786000216,50633.28779304001 2025-11-08,06:48:59.000,312,11081999,-795,0,1762584538,15043.851117809994,217.3337709000043,50633.217921840005 2025-11-08,06:49:00.000,312,11082355,-795,0,1762584539,15043.91848090999,217.4536061100007,50633.36465136 2025-11-08,06:49:01.000,312,11082286,-755,0,1762584540,15044.012789249995,217.32672176999768,50633.315741520004 2025-11-08,06:49:02.000,312,11082308,-795,0,1762584541,15043.90500829,217.36196742000175,50633.32272864 2025-11-08,06:49:03.000,312,11082325,-795,0,1762584542,15043.90500829,217.31967263999832,50633.37163848 2025-11-08,06:49:04.000,312,11081922,-795,0,1762584543,15044.02626187,217.39721306999854,50633.434522560005 2025-11-08,06:49:05.000,312,11082058,-795,0,1762584544,15044.154251759996,217.46065524000005,50633.4135612 2025-11-08,06:49:06.000,312,11082038,-795,0,1762584545,15044.16098806999,217.72147304999817,50633.49740664001 2025-11-08,06:49:07.000,312,11082290,-795,0,1762584546,15044.221614859991,217.77081696000096,50633.504393760006 2025-11-08,06:49:08.000,312,11082305,-795,0,1762584547,15044.390022610001,217.6157361000005,50633.7279816 2025-11-08,06:49:09.000,312,11081995,-795,0,1762584548,15044.484330949992,217.65098175000458,50633.62317480001 2025-11-08,06:49:10.000,312,11082116,-795,0,1762584549,15044.598848219997,217.7003256600001,50633.59522632001 2025-11-08,06:49:11.000,312,11082119,-795,0,1762584550,15044.807673829993,217.91884869000205,50633.56727784 2025-11-08,06:49:12.000,312,11082180,-795,0,1762584551,15044.955872649989,217.87655390999862,50633.602213440005 2025-11-08,06:49:13.000,312,11082195,-675,0,1762584552,15045.003026819999,217.9117995600027,50633.54631648001 2025-11-08,06:49:14.000,312,11082315,-795,0,1762584553,15045.09733515999,218.0245856399997,50633.60920056 2025-11-08,06:49:15.000,312,11082146,-795,0,1762584554,15045.06365361,217.8906521700046,50633.7279816 2025-11-08,06:49:16.000,312,11082246,-795,0,1762584555,15045.11754408999,217.84130826000182,50633.56727784 2025-11-08,06:49:17.000,312,11082204,-795,0,1762584556,15045.34657863,217.82016087000375,50633.73496872 2025-11-08,06:49:18.000,312,11082153,-755,0,1762584557,15045.42741435,217.95409433999885,50633.74894296 2025-11-08,06:49:19.000,312,11082142,-795,0,1762584558,15045.440886969991,218.06688042000314,50633.818814160004 2025-11-08,06:49:20.000,312,11082114,-795,0,1762584559,15045.609294720001,217.9611434699982,50633.76291720001 2025-11-08,06:49:21.000,312,11082181,-795,0,1762584560,15045.723811989992,218.01753651000035,50633.63016192 2025-11-08,06:49:22.000,312,11081969,-795,0,1762584561,15045.858538189997,218.010487380001,50633.937595200005 2025-11-08,06:49:23.000,312,11082089,-795,0,1762584562,15045.878747119998,218.10212606999994,50633.82580128 2025-11-08,06:49:24.000,312,11082194,-795,0,1762584563,15045.979791769998,217.98933999000292,50633.95156944001 2025-11-08,06:49:25.000,312,11082047,-795,0,1762584564,15046.101045349998,218.01753651000035,50634.007466400006 2025-11-08,06:49:26.000,312,11082246,-795,0,1762584565,15046.101045349998,217.98229086000356,50633.9026596 2025-11-08,06:49:27.000,312,11082115,-795,0,1762584566,15046.26271679,217.89770130000397,50634.00047928001 2025-11-08,06:49:28.000,312,11082167,-795,0,1762584567,15046.350288819995,217.93999608000013,50634.09829896001 2025-11-08,06:49:29.000,312,11082131,-795,0,1762584568,15046.44459716,217.9117995600027,50634.16118304 2025-11-08,06:49:30.000,312,11082086,-795,0,1762584569,15046.52543288,217.91884869000205,50634.105286080005 2025-11-08,06:49:31.000,312,11082070,-795,0,1762584570,15046.57932335999,217.9752417300042,50634.14720880001 2025-11-08,06:49:32.000,312,11082106,-795,0,1762584571,15046.774676349996,217.87655390999862,50634.23105424 2025-11-08,06:49:33.000,312,11082066,-795,0,1762584572,15046.882457309992,217.84130826000182,50634.2520156 2025-11-08,06:49:34.000,312,11082254,-795,0,1762584573,15047.010447200002,217.7285221800048,50634.23105424 2025-11-08,06:49:35.000,312,11081998,-635,0,1762584574,15047.178854949998,217.90475043000333,50634.33586104001 2025-11-08,06:49:36.000,312,11082178,-795,0,1762584575,15047.394416869989,217.86950477999926,50634.30791256 2025-11-08,06:49:37.000,312,11082125,-795,0,1762584576,15047.711023439995,217.9611434699982,50634.55246176001 2025-11-08,06:49:38.000,312,11082265,-795,0,1762584577,15047.81880439999,217.77786609000032,50634.4965648 2025-11-08,06:49:39.000,312,11082099,-795,0,1762584578,15047.81880439999,217.8906521700046,50634.36380952001 2025-11-08,06:49:40.000,312,11081896,-795,0,1762584579,15047.80533178,217.70737478999945,50634.510539040006 2025-11-08,06:49:41.000,312,11081832,-795,0,1762584580,15048.007421080001,217.69327653000073,50634.69919128001 2025-11-08,06:49:42.000,312,11081932,-795,0,1762584581,15048.202774069992,217.60163784000179,50634.76906248001 2025-11-08,06:49:43.000,312,11082184,-795,0,1762584582,15048.465490159993,217.42540959000326,50634.76207536 2025-11-08,06:49:44.000,312,11082151,-795,0,1762584583,15048.681052079999,217.62983435999922,50634.60137160001 2025-11-08,06:49:45.000,312,11082155,-795,0,1762584584,15048.849459829995,217.5170482800022,50634.741114 2025-11-08,06:49:46.000,312,11082108,-795,0,1762584585,15049.011131269996,217.72147304999817,50634.61534584 2025-11-08,06:49:47.000,312,11082005,-795,0,1762584586,15049.193011639996,217.5663921899977,50634.85290792 2025-11-08,06:49:48.000,312,11082014,-795,0,1762584587,15049.267111050001,217.65803088000393,50634.894830640005 2025-11-08,06:49:49.000,312,11082075,-795,0,1762584588,15049.422046179992,217.5170482800022,50634.98566320001 2025-11-08,06:49:50.000,312,11081982,-795,0,1762584589,15049.536563449998,217.5804904500037,50634.90880488 2025-11-08,06:49:51.000,312,11082227,-795,0,1762584590,15049.603926549993,217.62278522999986,50635.293096479996 2025-11-08,06:49:52.000,312,11082201,-795,0,1762584591,15049.94074205,217.4042621999979,50635.07649576 2025-11-08,06:49:53.000,312,11082132,-795,0,1762584592,15050.14283135,217.62983435999922,50635.181302560006 2025-11-08,06:49:54.000,312,11082087,-795,0,1762584593,15050.291030169996,217.57344132000435,50635.21623816 2025-11-08,06:49:55.000,312,11082095,-795,0,1762584594,15050.398811129991,217.38311480999982,50635.05553440001 2025-11-08,06:49:56.000,312,11081926,-795,0,1762584595,15050.479646849992,217.48180262999813,50635.111431360005 2025-11-08,06:49:57.000,312,11082271,-795,0,1762584596,15050.641318289992,217.4183604600039,50635.293096479996 2025-11-08,06:49:58.000,312,11082094,-675,0,1762584597,15050.877089139998,217.34082003000367,50635.27213512001 2025-11-08,06:49:59.000,312,11082039,-795,0,1762584598,15051.011815339989,217.4042621999979,50635.516684320006 2025-11-08,06:50:00.000,312,11081912,-795,0,1762584599,15051.065705819994,217.31262350999896,50635.52367144 2025-11-08,06:50:01.000,312,11082189,-795,0,1762584600,15051.20043202,217.39721306999854,50635.328032080004 2025-11-08,06:50:02.000,312,11082220,-795,0,1762584601,15051.22064095,217.26327960000344,50635.37694192 2025-11-08,06:50:03.000,312,11082062,-795,0,1762584602,15051.28126774,217.38311480999982,50635.5446328 2025-11-08,06:50:04.000,312,11081954,-795,0,1762584603,15051.058969509999,217.26327960000344,50635.83809184 2025-11-08,06:50:05.000,312,11082056,-795,0,1762584604,15051.247586189995,217.26327960000344,50635.83809184 2025-11-08,06:50:06.000,312,11081946,-795,0,1762584605,15051.166750469994,217.1575426499985,50635.77520776001 2025-11-08,06:50:07.000,312,11081932,-795,0,1762584606,15051.21390463999,217.12934613000107,50635.852066080006 2025-11-08,06:50:08.000,312,11082032,-795,0,1762584607,15051.31494928999,217.21393569000065,50635.90796304 2025-11-08,06:50:09.000,312,11082133,-795,0,1762584608,15051.47662072999,217.0236091800034,50636.14552512 2025-11-08,06:50:10.000,312,11082102,-795,0,1762584609,15051.469884419996,217.03770744000212,50636.12456376 2025-11-08,06:50:11.000,312,11081893,-795,0,1762584610,15051.56419276,217.22098482,50636.01276984001 2025-11-08,06:50:12.000,312,11082182,-795,0,1762584611,15051.618083239991,217.0588548300002,50636.15251224 2025-11-08,06:50:13.000,312,11082111,-795,0,1762584612,15051.813436229997,217.1222970000017,50636.0337312 2025-11-08,06:50:14.000,312,11082071,-795,0,1762584613,15051.961635049993,217.0236091800034,50636.131550879996 2025-11-08,06:50:15.000,312,11081960,-795,0,1762584614,15052.042470769993,217.18573917000322,50636.15949936001 2025-11-08,06:50:16.000,312,11082184,-795,0,1762584615,15051.934689809998,217.10114961000363,50636.08264104 2025-11-08,06:50:17.000,312,11082131,-795,0,1762584616,15052.076152319998,217.0236091800034,50636.25731904001 2025-11-08,06:50:18.000,312,11082041,-795,0,1762584617,15052.231087449989,217.05180570000084,50636.501868240004 2025-11-08,06:50:19.000,312,11082158,-635,0,1762584618,15052.278241619999,217.23508307999873,50636.55077808 2025-11-08,06:50:20.000,312,11082199,-795,0,1762584619,15052.224351139994,217.15049351999915,50636.43898416 2025-11-08,06:50:21.000,312,11082147,-795,0,1762584620,15052.305186859994,217.1222970000017,50636.32719024001 2025-11-08,06:50:22.000,312,11082169,-755,0,1762584621,15052.325395789994,217.1434443899998,50636.44597128001 2025-11-08,06:50:23.000,312,11081999,-795,0,1762584622,15052.3994952,217.24918134000472,50636.50885536 2025-11-08,06:50:24.000,312,11082240,-795,0,1762584623,15052.43317674999,217.37606568000047,50636.77436592 2025-11-08,06:50:25.000,312,11082051,-795,0,1762584624,15052.507276159995,217.29852525000024,50636.6975076 2025-11-08,06:50:26.000,312,11081937,-795,0,1762584625,15052.47359460999,217.17869004000386,50636.6276364 2025-11-08,06:50:27.000,312,11081939,-795,0,1762584626,15052.527485089995,217.29852525000024,50636.86519848 2025-11-08,06:50:28.000,312,11082097,-795,0,1762584627,15052.668947599996,217.39721306999854,50636.76039168001 2025-11-08,06:50:29.000,312,11082200,-795,0,1762584628,15052.668947599996,217.43245872000261,50636.9420568 2025-11-08,06:50:30.000,312,11081973,-755,0,1762584629,15052.749783319996,217.43950785000197,50636.97699240001 2025-11-08,06:50:31.000,312,11082097,-795,0,1762584630,15052.938399999992,217.63688348999858,50637.004940880004 2025-11-08,06:50:32.000,312,11082038,-795,0,1762584631,15052.951872619997,217.58753958000307,50637.03288936 2025-11-08,06:50:33.000,312,11082105,-795,0,1762584632,15052.945136310002,217.65803088000393,50636.81628864 2025-11-08,06:50:34.000,312,11082222,-795,0,1762584633,15053.147225610002,217.58753958000307,50637.14468328001 2025-11-08,06:50:35.000,312,11082112,-795,0,1762584634,15053.153961919998,217.7144239199988,50636.91410832 2025-11-08,06:50:36.000,312,11082144,-795,0,1762584635,15053.113544059997,217.84130826000182,50637.01891512001 2025-11-08,06:50:37.000,312,11082011,-795,0,1762584636,15053.221325019993,217.98933999000292,50637.22852872 2025-11-08,06:50:38.000,312,11081878,-795,0,1762584637,15053.322369669993,217.93999608000013,50637.10276056 2025-11-08,06:50:39.000,312,11082081,-795,0,1762584638,15053.423414319994,217.93999608000013,50637.123721920005 2025-11-08,06:50:40.000,312,11082131,-795,0,1762584639,15053.329105979989,218.06688042000314,50637.20058024 2025-11-08,06:50:41.000,312,11081972,-795,0,1762584640,15053.288688119988,218.08802781000122,50637.172631760004 2025-11-08,06:50:42.000,312,11082057,-795,0,1762584641,15053.403205389994,218.1585191100021,50637.34730976 2025-11-08,06:50:43.000,312,11082174,-795,0,1762584642,15053.396469079998,218.20081388999824,50637.35429688001 2025-11-08,06:50:44.000,312,11082122,-795,0,1762584643,15053.51098634999,218.33474736000062,50637.34730976 2025-11-08,06:50:45.000,312,11082011,-795,0,1762584644,15053.423414319994,218.37704214000405,50637.38224536001 2025-11-08,06:50:46.000,312,11081846,-795,0,1762584645,15053.443623249994,218.33474736000062,50637.31936128 2025-11-08,06:50:47.000,312,11081950,-795,0,1762584646,15053.686130409995,218.39818953000213,50637.51500064 2025-11-08,06:50:48.000,312,11082045,-795,0,1762584647,15053.665921479995,218.53917213000386,50637.48705216 2025-11-08,06:50:49.000,312,11082093,-795,0,1762584648,15053.8814834,218.5673686500013,50637.535962 2025-11-08,06:50:50.000,312,11082077,-795,0,1762584649,15053.84106554,218.72244951000175,50637.45211656001 2025-11-08,06:50:51.000,312,11082006,-795,0,1762584650,15053.90169233,218.75769515999855,50637.54993624001 2025-11-08,06:50:52.000,312,11082101,-795,0,1762584651,15053.989264359996,218.7788425500039,50637.52198776001 2025-11-08,06:50:53.000,312,11082025,-795,0,1762584652,15054.177881039992,218.92687427999772,50637.44512944 2025-11-08,06:50:54.000,312,11082055,-795,0,1762584653,15054.265453070002,219.09605340000417,50637.54294912 2025-11-08,06:50:55.000,312,11082102,-795,0,1762584654,15054.454069749998,219.1594955699984,50637.61282032 2025-11-08,06:50:56.000,312,11082349,-795,0,1762584655,15054.541641779993,219.1735938300044,50637.54993624001 2025-11-08,06:50:57.000,312,11082117,-795,0,1762584656,15054.669631669989,219.01146384000458,50637.64775592001 2025-11-08,06:50:58.000,312,11082033,-795,0,1762584657,15054.85151203999,219.11015166000288,50637.66173016 2025-11-08,06:50:59.000,312,11082148,-795,0,1762584658,15055.05360133999,219.30047817000013,50637.55692336 2025-11-08,06:51:00.000,312,11082134,-755,0,1762584659,15055.154645989991,219.3357238200042,50637.59884608001 2025-11-08,06:51:01.000,312,11081930,-795,0,1762584660,15055.05360133999,219.34982208000292,50637.76653696001 2025-11-08,06:51:02.000,312,11082047,-795,0,1762584661,15055.06033765,219.16654469999776,50637.626794560005 2025-11-08,06:51:03.000,312,11082213,-795,0,1762584662,15055.18159123,219.11720079000224,50637.59884608001 2025-11-08,06:51:04.000,312,11082190,-795,0,1762584663,15055.262426950001,219.20179035000183,50637.70365288 2025-11-08,06:51:05.000,312,11082032,-795,0,1762584664,15055.296108499992,219.03966036000202,50637.73858848001 2025-11-08,06:51:06.000,312,11082002,-795,0,1762584665,15055.255690639991,219.14539730999968,50637.73858848001 2025-11-08,06:51:07.000,312,11082070,-795,0,1762584666,15055.269163259996,219.01851297000394,50637.61980744001 2025-11-08,06:51:08.000,312,11082075,-795,0,1762584667,15055.275899569991,218.75769515999855,50637.66871728001 2025-11-08,06:51:09.000,312,11081993,-795,0,1762584668,15055.471252559997,218.79998994000198,50637.75256272 2025-11-08,06:51:10.000,312,11082304,-795,0,1762584669,15055.659869239993,218.85638298000413,50637.68269152 2025-11-08,06:51:11.000,312,11082204,-795,0,1762584670,15055.747441269988,219.01851297000394,50637.745575600005 2025-11-08,06:51:12.000,312,11082198,-795,0,1762584671,15055.96973949999,219.05375862000074,50637.745575600005 2025-11-08,06:51:13.000,312,11082096,-795,0,1762584672,15055.983212119994,219.0255621000033,50637.745575600005 2025-11-08,06:51:14.000,312,11082203,-795,0,1762584673,15056.064047839995,218.98326731999987,50637.66871728001 2025-11-08,06:51:15.000,312,11082167,-795,0,1762584674,15056.13141093999,218.96916906000115,50637.61980744001 2025-11-08,06:51:16.000,312,11082034,-795,0,1762584675,15056.19877404,218.93392341000435,50637.31237416001 2025-11-08,06:51:17.000,312,11082084,-795,0,1762584676,15056.481699060001,218.84228471999813,50637.49403928 2025-11-08,06:51:18.000,312,11082031,-795,0,1762584677,15056.616425259992,218.93392341000435,50637.535962 2025-11-08,06:51:19.000,312,11082210,-755,0,1762584678,15056.656843119992,218.84933385000477,50637.51500064 2025-11-08,06:51:20.000,312,11082107,-795,0,1762584679,15056.757887769993,218.87048124000285,50637.52198776001 2025-11-08,06:51:21.000,312,11082182,-795,0,1762584680,15057.162066369994,218.96916906000115,50637.43115520001 2025-11-08,06:51:22.000,312,11082078,-795,0,1762584681,15057.43151876999,218.96916906000115,50637.42416808 2025-11-08,06:51:23.000,312,11082034,-795,0,1762584682,15057.721180100001,219.18064296000375,50637.35429688001 2025-11-08,06:51:24.000,312,11081992,-795,0,1762584683,15057.855906299992,219.25818339000398,50637.38923248 2025-11-08,06:51:25.000,312,11082359,-795,0,1762584684,15057.950214639997,219.27933078000206,50637.31936128 2025-11-08,06:51:26.000,312,11081895,-795,0,1762584685,15057.950214639997,219.10310253000353,50637.2215416 2025-11-08,06:51:27.000,312,11082039,-795,0,1762584686,15057.923269400002,219.26523252000334,50637.27045144 2025-11-08,06:51:28.000,312,11082203,-795,0,1762584687,15058.051259289998,219.30047817000013,50637.17961888 2025-11-08,06:51:29.000,312,11082097,-795,0,1762584688,15058.260084899994,219.21588861000055,50637.22852872 2025-11-08,06:51:30.000,312,11082071,-795,0,1762584689,15058.266821209989,219.11015166000288,50637.09577344001 2025-11-08,06:51:31.000,312,11082158,-795,0,1762584690,15058.172512869998,218.85638298000413,50637.22852872 2025-11-08,06:51:32.000,312,11082210,-795,0,1762584691,15058.051259289998,218.68015472999832,50637.137696159996 2025-11-08,06:51:33.000,312,11082099,-795,0,1762584692,15058.064731909988,218.70130212000367,50637.193593120006 2025-11-08,06:51:34.000,312,11082053,-795,0,1762584693,15057.983896190002,218.67310559999896,50637.10974768 2025-11-08,06:51:35.000,312,11082173,-795,0,1762584694,15057.842433680002,218.67310559999896,50637.08878632 2025-11-08,06:51:36.000,312,11082249,-795,0,1762584695,15057.566244969996,218.39114040000277,50636.88615984 2025-11-08,06:51:37.000,312,11082072,-795,0,1762584696,15057.47867294,218.34179648999998,50636.97699240001 2025-11-08,06:51:38.000,312,11082170,-795,0,1762584697,15057.26984732999,218.1585191100021,50637.193593120006 2025-11-08,06:51:39.000,312,11081864,-795,0,1762584698,15057.384364599995,218.17966650000017,50636.83026288001 2025-11-08,06:51:40.000,312,11082033,-795,0,1762584699,15057.43825508,217.85540652000054,50636.970005279996 2025-11-08,06:51:41.000,312,11082084,-795,0,1762584700,15057.37089197999,217.83425913000247,50636.92109544 2025-11-08,06:51:42.000,312,11082102,-795,0,1762584701,15057.43825508,217.99638912000228,50636.690520480006 2025-11-08,06:51:43.000,312,11082016,-795,0,1762584702,15057.572981279991,217.82016087000375,50636.75340456 2025-11-08,06:51:44.000,312,11082034,-795,0,1762584703,15057.849169989997,217.85540652000054,50636.52981672 2025-11-08,06:51:45.000,312,11082160,-795,0,1762584704,15058.064731909988,217.8272100000031,50636.51584248001 2025-11-08,06:51:46.000,312,11082346,-795,0,1762584705,15058.044522980003,217.82016087000375,50636.29225464 2025-11-08,06:51:47.000,312,11082108,-795,0,1762584706,15058.260084899994,217.679178270002,50636.22937056001 2025-11-08,06:51:48.000,312,11082221,-795,0,1762584707,15058.38807478999,217.4042621999979,50636.12456376 2025-11-08,06:51:49.000,312,11082005,-795,0,1762584708,15058.543009919995,217.29147612000088,50636.05469256 2025-11-08,06:51:50.000,312,11082116,-795,0,1762584709,15058.893298039991,217.00246178999805,50635.963859999996 2025-11-08,06:51:51.000,312,11082067,-795,0,1762584710,15059.115596269992,216.8121352800008,50635.782194880005 2025-11-08,06:51:52.000,312,11082130,-795,0,1762584711,15059.297476639993,216.79098789000273,50635.5446328 2025-11-08,06:51:53.000,312,11082192,-795,0,1762584712,15059.331158189998,216.5513174700027,50635.36296768 2025-11-08,06:51:54.000,312,11082132,-795,0,1762584713,15059.499565939994,216.0085344600011,50635.446813120005 2025-11-08,06:51:55.000,312,11082274,-795,0,1762584714,15059.580401659994,215.69132361000084,50635.30008360001 2025-11-08,06:51:56.000,312,11081981,-795,0,1762584715,15059.506302249989,215.2683758100029,50634.81797232001 2025-11-08,06:51:57.000,312,11082013,-795,0,1762584716,15059.385048669988,214.71854367000196,50634.727139760005 2025-11-08,06:51:58.000,312,11082026,-795,0,1762584717,15059.290740329998,214.0065815400012,50634.559448880005 2025-11-08,06:51:59.000,312,11082032,-795,0,1762584718,15059.277267709993,213.597732000002,50634.30791256 2025-11-08,06:52:00.000,312,11082225,-795,0,1762584719,15059.78922726999,213.21002985000086,50634.23105424 2025-11-08,06:52:01.000,312,11082215,-795,0,1762584720,15059.97784395,213.04789986000105,50634.12624744001 2025-11-08,06:52:02.000,312,11082304,-795,0,1762584721,15060.287714209997,213.01970334000362,50633.75593008 2025-11-08,06:52:03.000,312,11082260,-795,0,1762584722,15060.267505279997,212.65314858000056,50633.56727784 2025-11-08,06:52:04.000,312,11082075,-795,0,1762584723,15060.496539819993,212.695443360004,50633.49041952 2025-11-08,06:52:05.000,312,11082094,-795,0,1762584724,15061.01523569,212.45577294000395,50633.34369 2025-11-08,06:52:06.000,312,11081951,-795,0,1762584725,15061.264479159996,212.4839694600014,50632.85459160001 2025-11-08,06:52:07.000,312,11081988,-795,0,1762584726,15061.473304769992,211.9905303600026,50632.7497848 2025-11-08,06:52:08.000,312,11082149,-795,0,1762584727,15061.392469049992,211.71561428999848,50632.70786208001 2025-11-08,06:52:09.000,312,11082238,-795,0,1762584728,15061.338578570001,211.77905646,50632.41440304 2025-11-08,06:52:10.000,312,11082148,-795,0,1762584729,15061.446359529997,211.80020384999807,50632.40042880001 2025-11-08,06:52:11.000,312,11081802,-795,0,1762584730,15061.917901229994,211.51823865000188,50632.21876368 2025-11-08,06:52:12.000,312,11082383,-795,0,1762584731,15062.4365971,211.6803686400017,50632.20478944001 2025-11-08,06:52:13.000,312,11082104,-635,0,1762584732,15062.180617319995,211.26446997000312,50631.91831752001 2025-11-08,06:52:14.000,312,11082419,-795,0,1762584733,15062.362497689996,211.2856173600012,50631.95325312 2025-11-08,06:52:15.000,312,11082159,-795,0,1762584734,15062.726258429997,211.37020692000078,50631.77158800001 2025-11-08,06:52:16.000,312,11082098,-795,0,1762584735,15063.150645959999,211.55348429999867,50631.5270388 2025-11-08,06:52:17.000,312,11082068,-795,0,1762584736,15063.649132899991,211.42659996000293,50631.5270388 2025-11-08,06:52:18.000,312,11081915,-795,0,1762584737,15063.979212090002,211.4336490900023,50631.42921912 2025-11-08,06:52:19.000,312,11082042,-795,0,1762584738,15064.369918069999,211.75085994000256,50631.373322160005 2025-11-08,06:52:20.000,312,11082319,-795,0,1762584739,15064.68652463999,212.37118338000437,50631.31043808 2025-11-08,06:52:21.000,312,11082304,-795,0,1762584740,15065.299528850002,212.98445768999954,50631.037940400005 2025-11-08,06:52:22.000,312,11081787,-795,0,1762584741,15065.575717559994,214.0911711000008,50630.93313360001 2025-11-08,06:52:23.000,312,11082363,-795,0,1762584742,15065.80475209999,214.57756107000023,50630.99601768 2025-11-08,06:52:24.000,312,11082335,-795,0,1762584743,15066.0742045,215.3670636300012,50631.01697904 2025-11-08,06:52:25.000,312,11081878,-795,0,1762584744,15066.168512839991,215.9732888100043,50630.66762304 2025-11-08,06:52:26.000,312,11082226,-555,0,1762584745,15065.96642353999,216.28345052999794,50630.79339120001 2025-11-08,06:52:27.000,312,11082095,-795,0,1762584746,15065.636344349994,216.57951399000012,50630.92614648 2025-11-08,06:52:28.000,312,11082355,-795,0,1762584747,15066.235875940001,217.5804904500037,50630.96108208001 2025-11-08,06:52:29.000,312,11082202,-795,0,1762584748,15066.741099189989,218.34884561999934,50631.01697904 2025-11-08,06:52:30.000,312,11082102,-795,0,1762584749,15067.04423313999,219.18064296000375,50631.01697904 2025-11-08,06:52:31.000,312,11082253,-795,0,1762584750,15067.367576019991,219.99834204000217,50630.989030560006 2025-11-08,06:52:32.000,312,11082192,-795,0,1762584751,15067.549456389992,220.6962059100042,50631.00999192001 2025-11-08,06:52:33.000,312,11082378,-795,0,1762584752,15067.623555799997,221.59144542000286,50631.05191464 2025-11-08,06:52:34.000,312,11082061,-795,0,1762584753,15067.980580229989,222.4514392800047,50631.05191464 2025-11-08,06:52:35.000,312,11082064,-795,0,1762584754,15068.054679639994,223.75552833000256,50630.94710784 2025-11-08,06:52:36.000,312,11081930,-795,0,1762584755,15067.987316539999,224.60847305999778,50630.85627528 2025-11-08,06:52:37.000,312,11082200,-795,0,1762584756,15068.175933219994,225.22174737000023,50630.989030560006 2025-11-08,06:52:38.000,312,11082082,-795,0,1762584757,15068.18940584,226.1451834000036,50631.26851536001 2025-11-08,06:52:39.000,312,11082206,-795,0,1762584758,15068.12204273999,227.33648637000442,50631.086850240004 2025-11-08,06:52:40.000,312,11082195,-795,0,1762584759,15068.28371417999,228.3727084800048,50631.31043808 2025-11-08,06:52:41.000,312,11082267,-795,0,1762584760,15068.654211230001,229.44417624000198,50631.16370856 2025-11-08,06:52:42.000,312,11082123,-795,0,1762584761,15069.179643409989,230.88924789000157,50631.22659264001 2025-11-08,06:52:43.000,312,11082348,-795,0,1762584762,15069.38846902,231.67875045000255,50631.107811600006 2025-11-08,06:52:44.000,312,11082283,-795,0,1762584763,15069.698339279996,232.6726777799995,50631.254541120004 2025-11-08,06:52:45.000,312,11081813,-795,0,1762584764,15070.304607179998,233.34939426000346,50631.14973432001 2025-11-08,06:52:46.000,312,11082011,-795,0,1762584765,15071.079282829996,233.77939119000075,50631.072876 2025-11-08,06:52:47.000,312,11082062,-795,0,1762584766,15072.163828739991,234.42086202000064,50631.05191464 2025-11-08,06:52:48.000,312,11082268,-795,0,1762584767,15073.32921037,235.24561022999842,50630.90518512 2025-11-08,06:52:49.000,312,11081960,-795,0,1762584768,15074.31944793999,235.8729827999996,50630.95409496 2025-11-08,06:52:50.000,312,11082282,-795,0,1762584769,15075.033496800002,236.4439623299986,50630.870249520005 2025-11-08,06:52:51.000,312,11082402,-795,0,1762584770,15076.272977839988,237.18412098000408,50630.59775184001 2025-11-08,06:52:52.000,312,11082177,-795,0,1762584771,15077.788647589994,237.55772486999922,50630.6187132 2025-11-08,06:52:53.000,312,11082276,-795,0,1762584772,15079.11570065999,238.0864096200021,50630.64666168001 2025-11-08,06:52:54.000,312,11082249,-795,0,1762584773,15080.449490039995,239.00984564999817,50630.61172608 2025-11-08,06:52:55.000,312,11082075,-795,0,1762584774,15081.81696096999,239.94737994000025,50630.49993216 2025-11-08,06:52:56.000,312,11082184,-715,0,1762584775,15083.426939060002,240.67344032999972,50630.150576160006 2025-11-08,06:52:57.000,312,11082122,-795,0,1762584776,15084.760728439993,241.04704422000214,50630.35320264 2025-11-08,06:52:58.000,312,11081872,-795,0,1762584777,15086.276398189999,241.70261331000074,50630.38115112 2025-11-08,06:52:59.000,312,11081909,-795,0,1762584778,15087.55629709,242.30883849000384,50630.11564056 2025-11-08,06:53:00.000,312,11081968,-795,0,1762584779,15088.81598706,242.7881793300039,50630.25538296 2025-11-08,06:53:01.000,312,11082281,-795,0,1762584780,15090.21713954,243.27456930000335,50630.22743448 2025-11-08,06:53:02.000,312,11082073,-795,0,1762584781,15091.53071998999,243.69751710000128,50630.36018976001 2025-11-08,06:53:03.000,312,11082076,-795,0,1762584782,15092.601793279995,244.15571055000328,50630.464996560004 2025-11-08,06:53:04.000,312,11082172,-795,0,1762584783,15093.71328443,244.37423357999796,50630.52089352 2025-11-08,06:53:05.000,312,11081989,-795,0,1762584784,15094.461014840002,245.08619570999872,50630.63967456 2025-11-08,06:53:06.000,312,11082325,-795,0,1762584785,15095.505142889997,245.8404526200029,50630.63967456 2025-11-08,06:53:07.000,312,11082071,-755,0,1762584786,15096.764832859997,246.2845478099989,50630.97505632 2025-11-08,06:53:08.000,312,11082196,-795,0,1762584787,15097.748334119991,246.12946694999846,50631.03095328001 2025-11-08,06:53:09.000,312,11082182,-795,0,1762584788,15098.62405441999,245.74881393000396,50631.29646384001 2025-11-08,06:53:10.000,312,11082131,-795,0,1762584789,15099.587346749999,245.67127350000374,50631.42921912 2025-11-08,06:53:11.000,312,11082028,-795,0,1762584790,15100.577584319988,245.6289787200003,50631.60389712001 2025-11-08,06:53:12.000,312,11082270,-795,0,1762584791,15101.614976060002,245.6148804600016,50631.86940768001 2025-11-08,06:53:13.000,312,11081896,-795,0,1762584792,15102.578268389996,245.4809469899992,50631.96024024 2025-11-08,06:53:14.000,312,11082057,-795,0,1762584793,15102.968974369993,245.33996439000475,50632.23972504 2025-11-08,06:53:15.000,312,11082218,-795,0,1762584794,15103.251899389994,245.24127656999917,50632.498248480006 2025-11-08,06:53:16.000,312,11082192,-795,0,1762584795,15103.932266700001,245.10734310000407,50632.58209392 2025-11-08,06:53:17.000,312,11082106,-795,0,1762584796,15104.88208640999,245.14963788000023,50632.99433400001 2025-11-08,06:53:18.000,312,11082203,-795,0,1762584797,15105.609607889994,245.14963788000023,50633.40657408001 2025-11-08,06:53:19.000,312,11082279,-795,0,1762584798,15106.18893055,245.41045568999834,50633.40657408001 2025-11-08,06:53:20.000,312,11082104,-795,0,1762584799,15106.673944869988,245.51619264000328,50633.75593008 2025-11-08,06:53:21.000,312,11082143,-795,0,1762584800,15107.21958597999,245.7276665399986,50634.02144064 2025-11-08,06:53:22.000,312,11082199,-795,0,1762584801,15107.704600299992,245.8404526200029,50634.29393832001 2025-11-08,06:53:23.000,312,11082203,-795,0,1762584802,15108.50622119,246.00963174000208,50634.41271936001 2025-11-08,06:53:24.000,312,11082151,-795,0,1762584803,15108.795882519997,246.01668087000144,50634.7061784 2025-11-08,06:53:25.000,312,11082028,-795,0,1762584804,15109.220270049998,245.96733695999865,50634.93675336001 2025-11-08,06:53:26.000,312,11082138,-795,0,1762584805,15109.48298614,246.04487738999887,50635.125405599996 2025-11-08,06:53:27.000,312,11082025,-795,0,1762584806,15109.954527839996,245.974386089998,50635.45380024 2025-11-08,06:53:28.000,312,11082034,-795,0,1762584807,15110.55405942999,246.01668087000144,50635.7193108 2025-11-08,06:53:29.000,312,11082094,-795,0,1762584808,15110.86392969,245.86160001000098,50636.04770544 2025-11-08,06:53:30.000,312,11082195,-795,0,1762584809,15111.153591019996,245.83340349000355,50636.187447840006 2025-11-08,06:53:31.000,312,11082046,-795,0,1762584810,15111.247899360002,245.9391404400012,50636.42500992001 2025-11-08,06:53:32.000,312,11082204,-795,0,1762584811,15111.564505929993,245.9602878299993,50636.44597128001 2025-11-08,06:53:33.000,312,11082317,-795,0,1762584812,15111.369152940002,245.9391404400012,50636.6975076 2025-11-08,06:53:34.000,312,11082328,-795,0,1762584813,15111.146854710001,245.80520696999884,50636.92808256001 2025-11-08,06:53:35.000,312,11082342,-795,0,1762584814,15110.729203489995,245.84750175000227,50637.11673480001 2025-11-08,06:53:36.000,312,11081956,-795,0,1762584815,15110.473223709989,245.70651915000053,50637.21455448001 2025-11-08,06:53:37.000,312,11082026,-795,0,1762584816,15110.533850499989,246.1717617300019,50637.58487184 2025-11-08,06:53:38.000,312,11082308,-795,0,1762584817,15110.217243929997,246.3973338900032,50637.745575600005 2025-11-08,06:53:39.000,312,11081922,-795,0,1762584818,15109.84674688,246.51011997000023,50637.81544680001 2025-11-08,06:53:40.000,312,11082021,-795,0,1762584819,15109.58403079,247.11634515000333,50638.04602176 2025-11-08,06:53:41.000,312,11082303,-795,0,1762584820,15109.388677799994,247.63798076999956,50638.05300888001 2025-11-08,06:53:42.000,312,11081983,-795,0,1762584821,15109.280896839999,248.20191116999922,50638.00409904001 2025-11-08,06:53:43.000,312,11082098,-795,0,1762584822,15109.078807539998,248.58961332000035,50638.143841439996 2025-11-08,06:53:44.000,312,11082244,-795,0,1762584823,15108.991235510002,249.0760032899998,50638.234674 2025-11-08,06:53:45.000,312,11082174,-795,0,1762584824,15108.843036689992,249.45665631000156,50638.15781568 2025-11-08,06:53:46.000,312,11082322,-795,0,1762584825,15108.688101560001,249.943046280001,50638.02506040001 2025-11-08,06:53:47.000,312,11082353,-795,0,1762584826,15108.60726584,250.38714147000428,50638.11589296 2025-11-08,06:53:48.000,312,11082386,-795,0,1762584827,15108.56011166999,250.76779448999878,50638.199738400006 2025-11-08,06:53:49.000,312,11082167,-795,0,1762584828,15108.4455944,251.55729704999976,50638.17178992001 2025-11-08,06:53:50.000,312,11082216,-795,0,1762584829,15108.25697771999,251.95204833000025,50638.10890584 2025-11-08,06:53:51.000,312,11081981,-795,0,1762584830,15108.2435051,252.43138917000033,50638.01807328 2025-11-08,06:53:52.000,312,11082094,-795,0,1762584831,15108.34454975,253.19269521000388,50637.68269152 2025-11-08,06:53:53.000,312,11082256,-795,0,1762584832,15108.48601226,253.86941169000056,50637.59884608001 2025-11-08,06:53:54.000,312,11082056,-795,0,1762584833,15108.25697771999,254.25006471000233,50637.68269152 2025-11-08,06:53:55.000,312,11082164,-795,0,1762584834,15108.102042589999,254.26416297000105,50637.63378168 2025-11-08,06:53:56.000,312,11082222,-795,0,1762584835,15107.771963400002,254.34875253000064,50637.14468328001 2025-11-08,06:53:57.000,312,11082225,-795,0,1762584836,15107.643973509992,254.57432469000196,50637.29839992 2025-11-08,06:53:58.000,312,11082331,-795,0,1762584837,15107.583346719992,254.9126829300003,50637.18660600001 2025-11-08,06:53:59.000,312,11082317,-795,0,1762584838,15107.509247310001,254.8633390200048,50637.10974768 2025-11-08,06:54:00.000,312,11081943,-795,0,1762584839,15107.334103249996,254.79989685000328,50636.84423712 2025-11-08,06:54:01.000,312,11082147,-795,0,1762584840,15107.14548657,254.89153554000222,50636.6975076 2025-11-08,06:54:02.000,312,11081826,-795,0,1762584841,15106.99728774999,254.91973205999966,50636.27129328 2025-11-08,06:54:03.000,312,11082137,-795,0,1762584842,15106.795198449989,254.74350381000113,50636.39007432 2025-11-08,06:54:04.000,312,11081993,-795,0,1762584843,15106.653735939988,254.25006471000233,50636.187447840006 2025-11-08,06:54:05.000,312,11082000,-795,0,1762584844,15106.660472249998,253.50285693000478,50636.08264104 2025-11-08,06:54:06.000,312,11082209,-795,0,1762584845,15106.316920439996,252.83318958000018,50635.67040096 2025-11-08,06:54:07.000,312,11081978,-795,0,1762584846,15106.377547229997,252.7626982799993,50635.565594160005 2025-11-08,06:54:08.000,312,11082294,-795,0,1762584847,15106.424701399992,252.4666348200044,50635.60052976 2025-11-08,06:54:09.000,312,11082328,-795,0,1762584848,15106.579636529998,252.03663788999984,50635.37694192 2025-11-08,06:54:10.000,312,11082017,-795,0,1762584849,15106.876034169989,251.5995918300032,50635.09047 2025-11-08,06:54:11.000,312,11082106,-795,0,1762584850,15106.774989519989,250.96517013000266,50635.09047 2025-11-08,06:54:12.000,312,11082175,-795,0,1762584851,15106.855825239989,250.42943625000044,50634.60137160001 2025-11-08,06:54:13.000,312,11081958,-795,0,1762584852,15106.768253209993,250.14042192000488,50634.83893368001 2025-11-08,06:54:14.000,312,11082065,-795,0,1762584853,15106.714362729988,249.73862150999776,50634.37778376 2025-11-08,06:54:15.000,312,11082438,-795,0,1762584854,15106.613318080003,249.3861650100007,50634.41271936001 2025-11-08,06:54:16.000,312,11082184,-795,0,1762584855,15106.532482360002,249.03370851000363,50634.06336336 2025-11-08,06:54:17.000,312,11082315,-795,0,1762584856,15106.909715719994,248.3992868100031,50633.9725308 2025-11-08,06:54:18.000,312,11081979,-795,0,1762584857,15107.091596089995,247.88470031999896,50633.9026596 2025-11-08,06:54:19.000,312,11082057,-795,0,1762584858,15107.21958597999,247.15159080000012,50633.720994480005 2025-11-08,06:54:20.000,312,11082225,-795,0,1762584859,15107.542928859992,246.83437994999986,50633.553303600005 2025-11-08,06:54:21.000,312,11082388,-795,0,1762584860,15107.980789009998,246.73569213000155,50633.4135612 2025-11-08,06:54:22.000,312,11082359,-795,0,1762584861,15108.22329617,246.43962866999937,50633.23189608 2025-11-08,06:54:23.000,312,11082355,-795,0,1762584862,15108.58705691,245.67127350000374,50632.96638552 2025-11-08,06:54:24.000,312,11081903,-795,0,1762584863,15108.755464659997,245.45275047000177,50633.14106352001 2025-11-08,06:54:25.000,312,11081844,-795,0,1762584864,15109.186588499993,244.95226224000362,50632.87555296001 2025-11-08,06:54:26.000,312,11082278,-795,0,1762584865,15109.530140309995,244.59980573999928,50632.46331288 2025-11-08,06:54:27.000,312,11081849,-795,0,1762584866,15110.021890939992,244.28964401999838,50632.54017120001 2025-11-08,06:54:28.000,312,11082206,-795,0,1762584867,15110.311552269988,243.84554883000237,50632.38645456 2025-11-08,06:54:29.000,312,11082111,-795,0,1762584868,15110.358706439998,243.2181762600012,50632.23273792001 2025-11-08,06:54:30.000,312,11082103,-795,0,1762584869,15110.412596919989,243.14768496000033,50632.281647760006 2025-11-08,06:54:31.000,312,11082221,-795,0,1762584870,15110.72246718,242.68244237999897,50632.03709856001 2025-11-08,06:54:32.000,312,11082140,-795,0,1762584871,15110.87740230999,242.22424893000425,50632.05805992 2025-11-08,06:54:33.000,312,11082009,-795,0,1762584872,15111.146854710001,241.8576941700012,50631.89735616001 2025-11-08,06:54:34.000,312,11082089,-595,0,1762584873,15111.476933899998,241.6744167900033,50631.827484960006 2025-11-08,06:54:35.000,312,11082072,-795,0,1762584874,15111.820485709999,241.3642550700024,50631.79254936 2025-11-08,06:54:36.000,312,11082299,-795,0,1762584875,15111.807013089994,240.82852119000017,50631.46415472001 2025-11-08,06:54:37.000,312,11082465,-795,0,1762584876,15111.94173929,240.2645907900005,50631.4571676 2025-11-08,06:54:38.000,312,11082435,-795,0,1762584877,15111.732913679989,239.77820082000108,50631.3872964 2025-11-08,06:54:39.000,312,11081944,-795,0,1762584878,15111.928266669995,239.34115476000443,50631.07986312001 2025-11-08,06:54:40.000,312,11082104,-795,0,1762584879,15112.01583869999,239.04509130000224,50631.14973432001 2025-11-08,06:54:41.000,312,11082095,-795,0,1762584880,15111.90132143,238.88296131000243,50630.870249520005 2025-11-08,06:54:42.000,312,11081899,-795,0,1762584881,15111.746386299994,238.91115782999987,50630.66063592 2025-11-08,06:54:43.000,312,11082203,-795,0,1762584882,15111.194008879997,238.4318169899998,50630.69557152001 2025-11-08,06:54:44.000,312,11082059,-795,0,1762584883,15110.92455648,237.61411791000137,50630.248395840004 2025-11-08,06:54:45.000,312,11082120,-795,0,1762584884,15111.06601899,237.21231750000152,50630.29031856001 2025-11-08,06:54:46.000,312,11081983,-795,0,1762584885,15110.789830279995,236.76822230999824,50629.97589816001 2025-11-08,06:54:47.000,312,11082069,-795,0,1762584886,15110.90434755,236.59904318999907,50630.07371784001 2025-11-08,06:54:48.000,312,11081814,-795,0,1762584887,15110.83698444999,236.17609539000114,50629.66846488001 2025-11-08,06:54:49.000,312,11082036,-795,0,1762584888,15110.90434755,235.73200019999786,50629.38199296001 2025-11-08,06:54:50.000,312,11082034,-795,0,1762584889,15110.911083859995,235.4782315199991,50629.13744376001 2025-11-08,06:54:51.000,312,11081908,-795,0,1762584890,15111.072755299996,235.5275754300019,50628.8369976 2025-11-08,06:54:52.000,312,11082133,-795,0,1762584891,15111.301789839992,235.49232977999782,50628.63437112001 2025-11-08,06:54:53.000,312,11082101,-795,0,1762584892,15111.584714859993,235.24561022999842,50628.27802800001 2025-11-08,06:54:54.000,312,11082157,-795,0,1762584893,15112.04278394,235.30905239999993,50628.00553032 2025-11-08,06:54:55.000,312,11081982,-795,0,1762584894,15112.487380400002,235.1962663200029,50627.57232888 2025-11-08,06:54:56.000,312,11082149,-795,0,1762584895,15112.716414939998,234.74512200000026,50627.17406304001 2025-11-08,06:54:57.000,312,11082395,-795,0,1762584896,15113.20142926,234.71692548000283,50626.880604 2025-11-08,06:54:58.000,312,11081841,-795,0,1762584897,15113.706652510002,234.69577809000475,50626.61509344 2025-11-08,06:54:59.000,312,11082177,-795,0,1762584898,15114.070413249989,234.5759428800011,50626.21682760001 2025-11-08,06:55:00.000,312,11082157,-795,0,1762584899,15114.427437679995,234.3292233300017,50625.69978072 2025-11-08,06:55:01.000,312,11082073,-795,0,1762584900,15114.669944839996,234.0331598699995,50625.39234744 2025-11-08,06:55:02.000,312,11082139,-795,0,1762584901,15114.791198419996,233.61726120000094,50625.09190128001 2025-11-08,06:55:03.000,312,11082184,-795,0,1762584902,15114.959606169992,233.39168903999962,50624.7495324 2025-11-08,06:55:04.000,312,11082302,-795,0,1762584903,15115.323366909994,232.99693775999913,50624.31633096 2025-11-08,06:55:05.000,312,11082332,-795,0,1762584904,15115.458093109999,232.5387443100044,50623.95998784 2025-11-08,06:55:06.000,312,11082112,-795,0,1762584905,15115.65344609999,232.03825607999897,50623.40101824 2025-11-08,06:55:07.000,312,11082195,-795,0,1762584906,15115.869008019996,231.38268699000037,50623.2822372 2025-11-08,06:55:08.000,312,11082118,-795,0,1762584907,15116.077833629992,231.25580265000463,50622.821087280005 2025-11-08,06:55:09.000,312,11082020,-795,0,1762584908,15116.286659240002,230.93154266999773,50622.47173128 2025-11-08,06:55:10.000,312,11082244,-795,0,1762584909,15116.643683669994,230.57908617000066,50622.08045256 2025-11-08,06:55:11.000,312,11082093,-795,0,1762584910,15116.684101529994,229.9517135999995,50621.7450708 2025-11-08,06:55:12.000,312,11081837,-795,0,1762584911,15116.91313606999,229.28204625000217,50621.27693376 2025-11-08,06:55:13.000,312,11081964,-795,0,1762584912,15117.162379540001,228.92958974999783,50621.01841032001 2025-11-08,06:55:14.000,312,11082162,-795,0,1762584913,15117.391414079997,228.6194280300042,50620.48738920001 2025-11-08,06:55:15.000,312,11082171,-795,0,1762584914,15117.593503379998,228.45024890999775,50620.14502032 2025-11-08,06:55:16.000,312,11082360,-795,0,1762584915,15117.627184929988,227.9779572000043,50619.50220528 2025-11-08,06:55:17.000,312,11081994,-795,0,1762584916,15117.755174819999,227.6043533100019,50619.34150152001 2025-11-08,06:55:18.000,312,11082269,-795,0,1762584917,15117.842746849994,227.16025811999862,50619.00611976001 2025-11-08,06:55:19.000,312,11082101,-795,0,1762584918,15117.842746849994,226.56108207000216,50618.74060920001 2025-11-08,06:55:20.000,312,11082049,-795,0,1762584919,15118.13914449,226.28616599999805,50618.293433520004 2025-11-08,06:55:21.000,312,11082106,-795,0,1762584920,15118.287343309996,226.1451834000036,50617.909141920005 2025-11-08,06:55:22.000,312,11082082,-795,0,1762584921,15118.19977128,225.84207081000204,50617.44100488 2025-11-08,06:55:23.000,312,11082209,-795,0,1762584922,15118.186298659995,225.36272997000196,50617.19645568 2025-11-08,06:55:24.000,312,11082188,-795,0,1762584923,15118.145880799995,225.0807647699985,50616.72831864001 2025-11-08,06:55:25.000,312,11082056,-795,0,1762584924,15117.943791499994,224.41814655000053,50616.38594976 2025-11-08,06:55:26.000,312,11082007,-795,0,1762584925,15117.681075409993,223.75552833000256,50615.87589 2025-11-08,06:55:27.000,312,11082049,-795,0,1762584926,15117.701284339993,223.40307182999823,50615.75710896 2025-11-08,06:55:28.000,312,11082347,-795,0,1762584927,15117.782120059994,222.9448783800035,50615.610379440004 2025-11-08,06:55:29.000,312,11082137,-795,0,1762584928,15117.795592679999,222.6840605699981,50615.25403632 2025-11-08,06:55:30.000,312,11082039,-795,0,1762584929,15117.883164709994,222.2893092900049,50614.827822 2025-11-08,06:55:31.000,312,11082010,-795,0,1762584930,15117.728229579989,221.94390191999992,50614.48545312 2025-11-08,06:55:32.000,312,11082127,-795,0,1762584931,15117.559821829993,221.4716102099992,50614.29680088 2025-11-08,06:55:33.000,312,11082080,-795,0,1762584932,15117.317314669992,221.00636762999784,50613.97539336001 2025-11-08,06:55:34.000,312,11082293,-795,0,1762584933,15116.95355392999,220.35079853999923,50613.79372824 2025-11-08,06:55:35.000,312,11082101,-795,0,1762584934,15116.744728319994,219.75867162000213,50613.52821768 2025-11-08,06:55:36.000,312,11082007,-795,0,1762584935,15116.616738429999,219.28637991000141,50613.262707120004 2025-11-08,06:55:37.000,312,11082171,-795,0,1762584936,15116.347286029988,218.68015472999832,50612.927325360004 2025-11-08,06:55:38.000,312,11081920,-795,0,1762584937,15116.192350899997,217.9611434699982,50612.74566024 2025-11-08,06:55:39.000,312,11082064,-795,0,1762584938,15115.84206278,217.37606568000047,50612.43822696001 2025-11-08,06:55:40.000,312,11082039,-795,0,1762584939,15115.727545509995,217.11524787000235,50612.47316256 2025-11-08,06:55:41.000,312,11082047,-795,0,1762584940,15115.41093893999,216.60771051000484,50612.221626239996 2025-11-08,06:55:42.000,312,11082064,-795,0,1762584941,15114.811407349996,216.29754879000393,50612.08188384001 2025-11-08,06:55:43.000,312,11081859,-795,0,1762584942,15114.137776349999,215.96623967999767,50611.63470816 2025-11-08,06:55:44.000,312,11082255,-795,0,1762584943,15113.369837009996,215.58558666000317,50611.39714608 2025-11-08,06:55:45.000,312,11081896,-795,0,1762584944,15112.777041729998,215.07100016999902,50611.20849384 2025-11-08,06:55:46.000,312,11082342,-795,0,1762584945,15112.10341073,214.51411889999872,50611.103687040006 2025-11-08,06:55:47.000,312,11082102,-795,0,1762584946,15111.85416725999,214.16871153000102,50610.85913784001 2025-11-08,06:55:48.000,312,11082063,-795,0,1762584947,15111.369152940002,214.04887632000464,50610.90804768001 2025-11-08,06:55:49.000,312,11082170,-795,0,1762584948,15110.87740230999,213.83740242000204,50610.54471744001 2025-11-08,06:55:50.000,312,11082170,-795,0,1762584949,15110.446278469994,213.4849459199977,50610.37702656001 2025-11-08,06:55:51.000,312,11082125,-795,0,1762584950,15109.590767099995,213.02675247000298,50610.111516 2025-11-08,06:55:52.000,312,11082104,-755,0,1762584951,15108.964290269992,212.62495206000312,50609.85299256001 2025-11-08,06:55:53.000,312,11082245,-795,0,1762584952,15108.26371403,212.695443360004,50609.66434032001 2025-11-08,06:55:54.000,312,11082088,-795,0,1762584953,15107.455356829996,212.42757641999924,50609.5525464 2025-11-08,06:55:55.000,312,11082089,-795,0,1762584954,15106.842352619999,212.4980677200001,50609.238126000004 2025-11-08,06:55:56.000,312,11082157,-795,0,1762584955,15106.054204349995,212.11036556999898,50608.902744240004 2025-11-08,06:55:57.000,312,11082070,-795,0,1762584956,15105.650025749994,212.23020078000263,50608.83986016 2025-11-08,06:55:58.000,312,11081969,-795,0,1762584957,15104.976394749996,211.97643210000388,50608.34377464001 2025-11-08,06:55:59.000,312,11082258,-795,0,1762584958,15104.376863159989,212.07511992000218,50608.252942080006 2025-11-08,06:56:00.000,312,11082175,-795,0,1762584959,15103.75038633,211.89889167000365,50607.91057320001 2025-11-08,06:56:01.000,312,11082268,-795,0,1762584960,15103.144118429998,211.70151602999977,50607.512307360004 2025-11-08,06:56:02.000,312,11082331,-795,0,1762584961,15102.638895179996,211.4336490900023,50607.35859072001 2025-11-08,06:56:03.000,312,11082025,-795,0,1762584962,15102.14714455,211.27151910000248,50606.98128624001 2025-11-08,06:56:04.000,312,11082056,-795,0,1762584963,15101.641921299997,211.25742084000376,50606.240651520005 2025-11-08,06:56:05.000,312,11082147,-795,0,1762584964,15101.358996279996,211.4125017000042,50606.03802504 2025-11-08,06:56:06.000,312,11082145,-795,0,1762584965,15100.94808137,211.30676474999927,50605.58386224 2025-11-08,06:56:07.000,312,11082296,-795,0,1762584966,15100.503484909997,211.447747350001,50605.24848048 2025-11-08,06:56:08.000,312,11082216,-795,0,1762584967,15100.234032510001,211.51118952000252,50604.8362404 2025-11-08,06:56:09.000,312,11082167,-795,0,1762584968,15099.72207294999,211.5323369100006,50604.71745936 2025-11-08,06:56:10.000,312,11082052,-795,0,1762584969,15099.405466379998,211.6310247299989,50604.22137384001 2025-11-08,06:56:11.000,312,11082190,-795,0,1762584970,15099.041705639997,211.70151602999977,50603.80214664 2025-11-08,06:56:12.000,312,11082092,-795,0,1762584971,15098.556691319995,211.65217212000425,50603.30606112 2025-11-08,06:56:13.000,312,11082327,-795,0,1762584972,15097.876324010002,211.72266341999784,50602.95670512001 2025-11-08,06:56:14.000,312,11082181,-795,0,1762584973,15097.209429319999,211.51118952000252,50602.76106576001 2025-11-08,06:56:15.000,312,11082317,-795,0,1762584974,15096.636842970001,211.6803686400017,50602.16017344001 2025-11-08,06:56:16.000,312,11082331,-795,0,1762584975,15095.841958389989,211.67331951000233,50601.726972 2025-11-08,06:56:17.000,312,11082035,-795,0,1762584976,15095.498406580002,211.6944669000004,50601.50338416 2025-11-08,06:56:18.000,312,11082275,-795,0,1762584977,15094.791094029999,211.51823865000188,50600.91646608001 2025-11-08,06:56:19.000,312,11081876,-795,0,1762584978,15094.097254100001,211.17283128000417,50600.62999416001 2025-11-08,06:56:20.000,312,11082127,-795,0,1762584979,15093.403414169989,210.8274239099992,50600.19679272001 2025-11-08,06:56:21.000,312,11082306,-755,0,1762584980,15093.120489150002,210.6793921799981,50599.82647536 2025-11-08,06:56:22.000,312,11082180,-795,0,1762584981,15092.68936530999,210.5172621899983,50599.40724816001 2025-11-08,06:56:23.000,312,11082127,-795,0,1762584982,15092.285186709989,210.2987391600036,50598.97404672001 2025-11-08,06:56:24.000,312,11082032,-635,0,1762584983,15091.968580139997,210.24234612000146,50598.56180664 2025-11-08,06:56:25.000,312,11082145,-795,0,1762584984,15091.705864049996,210.10841264999908,50598.142579440006 2025-11-08,06:56:26.000,312,11082111,-795,0,1762584985,15091.382521169995,210.00972483000078,50597.41591896001 2025-11-08,06:56:27.000,312,11082195,-795,0,1762584986,15091.21411342,209.90398788000311,50597.07355008 2025-11-08,06:56:28.000,312,11082264,-795,0,1762584987,15090.937924709993,209.67136659000244,50596.72419408001 2025-11-08,06:56:29.000,312,11081836,-795,0,1762584988,15090.547218729997,209.4669418199992,50596.277018400004 2025-11-08,06:56:30.000,312,11082309,-795,0,1762584989,15090.163249059995,209.41759791000368,50595.73901016001 2025-11-08,06:56:31.000,312,11081986,-795,0,1762584990,15089.812960939998,209.12858358000085,50595.39664128 2025-11-08,06:56:32.000,312,11081750,-795,0,1762584991,15089.476145439992,209.19202575000236,50594.82369744 2025-11-08,06:56:33.000,312,11081869,-795,0,1762584992,15089.274056139991,209.25546792000387,50594.2507536 2025-11-08,06:56:34.000,312,11082234,-795,0,1762584993,15088.923768019995,209.26251705000323,50593.9363332 2025-11-08,06:56:35.000,312,11082106,-795,0,1762584994,15088.270345949997,209.0228466300032,50593.691784 2025-11-08,06:56:36.000,312,11082228,-795,0,1762584995,15087.79206793999,208.7620288199978,50592.95114928 2025-11-08,06:56:37.000,312,11082045,-795,0,1762584996,15087.098228009992,208.43776883999817,50592.671664479996 2025-11-08,06:56:38.000,312,11082466,-795,0,1762584997,15086.57279582999,208.37432667000394,50592.21051456 2025-11-08,06:56:39.000,312,11081867,-795,0,1762584998,15085.737493389992,208.05006669000431,50591.95199112 2025-11-08,06:56:40.000,312,11082187,-795,0,1762584999,15085.036917149999,207.63416801999847,50591.33712456001 2025-11-08,06:56:41.000,312,11082288,-795,0,1762585000,15084.248768879996,207.12663066000096,50591.04366552001 2025-11-08,06:56:42.000,312,11081918,-795,0,1762585001,15083.265267620001,206.61909330000344,50590.63142544 2025-11-08,06:56:43.000,312,11082042,-795,0,1762585002,15082.173985399997,206.07631029000186,50590.07245584 2025-11-08,06:56:44.000,312,11082071,-795,0,1762585003,15080.947976980002,205.674509880002,50589.73008696001 2025-11-08,06:56:45.000,312,11082266,-795,0,1762585004,15079.829749520002,205.20926730000065,50589.27592416001 2025-11-08,06:56:46.000,312,11082226,-795,0,1762585005,15078.576795859997,204.7087790700025,50588.849709840004 2025-11-08,06:56:47.000,312,11082326,-795,0,1762585006,15077.741493419999,204.23648736000177,50588.69599320001 2025-11-08,06:56:48.000,312,11082076,-795,0,1762585007,15077.135225519996,203.9686204200043,50588.276766 2025-11-08,06:56:49.000,312,11082356,-795,0,1762585008,15076.609793339994,203.73599913000362,50587.80164184 2025-11-08,06:56:50.000,312,11082060,-795,0,1762585009,15076.185405809993,203.53157436000038,50587.44529872 2025-11-08,06:56:51.000,312,11082029,-795,0,1762585010,15075.72060041999,203.45403393000015,50586.907290480005 2025-11-08,06:56:52.000,312,11082407,-795,0,1762585011,15075.51851111999,203.46813218999887,50586.641779920006 2025-11-08,06:56:53.000,312,11082147,-795,0,1762585012,15075.309685509994,203.397640889998,50585.971016400006 2025-11-08,06:56:54.000,312,11082024,-795,0,1762585013,15075.020024179998,203.39059175999864,50585.733454320005 2025-11-08,06:56:55.000,312,11082246,-795,0,1762585014,15074.770780710001,203.2637074200029,50585.4120468 2025-11-08,06:56:56.000,312,11082196,-715,0,1762585015,15074.24534853,203.27075655000226,50584.74128328 2025-11-08,06:56:57.000,312,11082169,-795,0,1762585016,15073.915269339988,203.12977395000053,50584.489746960004 2025-11-08,06:56:58.000,312,11082060,-795,0,1762585017,15073.672762180002,203.06633177999902,50584.11942960001 2025-11-08,06:56:59.000,312,11082031,-795,0,1762585018,15073.24837465,202.84780875000433,50583.93077736001 2025-11-08,06:57:00.000,312,11082173,-795,0,1762585019,15072.655579369988,202.89715265999985,50583.68622816 2025-11-08,06:57:01.000,312,11082342,-795,0,1762585020,15071.98194836999,203.1015774300031,50583.41373048 2025-11-08,06:57:02.000,312,11082133,-795,0,1762585021,15071.193800100002,202.92534918000456,50583.050400240005 2025-11-08,06:57:03.000,312,11082157,-795,0,1762585022,15070.64142267999,202.83371048999834,50582.86873512 2025-11-08,06:57:04.000,312,11082194,-795,0,1762585023,15069.860010719996,202.5587944200015,50582.61021168001 2025-11-08,06:57:05.000,312,11082033,-795,0,1762585024,15069.193116029994,202.48830312000064,50582.42155944001 2025-11-08,06:57:06.000,312,11081959,-795,0,1762585025,15068.297186799995,202.14289575000294,50581.97438376 2025-11-08,06:57:07.000,312,11081968,-795,0,1762585026,15067.765018309998,201.8397831600014,50582.23290720001 2025-11-08,06:57:08.000,312,11082077,-795,0,1762585027,15067.06444206999,201.71994794999773,50581.90451256 2025-11-08,06:57:09.000,312,11082067,-795,0,1762585028,15066.896034319994,201.8045375100046,50581.68092472001 2025-11-08,06:57:10.000,312,11082099,-795,0,1762585029,15066.626581919998,201.64945665000414,50581.43637552001 2025-11-08,06:57:11.000,312,11082292,-795,0,1762585030,15066.256084870001,201.705849689999,50581.19881344001 2025-11-08,06:57:12.000,312,11082196,-795,0,1762585031,15065.878851509995,201.71994794999773,50580.9752256 2025-11-08,06:57:13.000,312,11082142,-795,0,1762585032,15065.616135419994,201.74814447000244,50580.74465064001 2025-11-08,06:57:14.000,312,11082378,-795,0,1762585033,15065.232165749992,201.67765317000158,50580.583946880004 2025-11-08,06:57:15.000,312,11081991,-795,0,1762585034,15065.104175859997,201.83273403000203,50580.3463848 2025-11-08,06:57:16.000,312,11082118,-795,0,1762585035,15064.73367881,201.8397831600014,50579.9970288 2025-11-08,06:57:17.000,312,11081904,-795,0,1762585036,15064.268873419998,201.95961836999777,50580.07388712001 2025-11-08,06:57:18.000,312,11082047,-795,0,1762585037,15063.642396589996,201.94552010999905,50579.94811896 2025-11-08,06:57:19.000,312,11082431,-795,0,1762585038,15063.036128689993,201.94552010999905,50579.766453840006 2025-11-08,06:57:20.000,312,11082325,-795,0,1762585039,15062.49722389,201.8397831600014,50579.62671144 2025-11-08,06:57:21.000,312,11082195,-795,0,1762585040,15062.039154809994,202.11469922999822,50579.34722664 2025-11-08,06:57:22.000,312,11081971,-795,0,1762585041,15061.803383959988,202.1851905299991,50579.50094328001 2025-11-08,06:57:23.000,312,11082164,-795,0,1762585042,15061.480041080002,202.4107626900004,50579.38216224001 2025-11-08,06:57:24.000,312,11082324,-795,0,1762585043,15061.378996430001,202.77731745000347,50579.13761304001 2025-11-08,06:57:25.000,312,11082320,-795,0,1762585044,15061.358787500001,202.77731745000347,50578.9838964 2025-11-08,06:57:26.000,312,11082225,-755,0,1762585045,15061.00849937999,203.04518439000094,50578.74633432 2025-11-08,06:57:27.000,312,11081960,-795,0,1762585046,15061.04891723999,203.00993874000415,50578.70441160001 2025-11-08,06:57:28.000,312,11082073,-795,0,1762585047,15061.19711606,203.22141263999947,50578.48082376 2025-11-08,06:57:29.000,312,11082107,-795,0,1762585048,15061.25774285,203.3623952400012,50578.473836640005 2025-11-08,06:57:30.000,312,11082166,-795,0,1762585049,15061.378996430001,203.43993567000143,50578.16640336 2025-11-08,06:57:31.000,312,11081911,-795,0,1762585050,15061.298160710001,203.52452523000102,50578.257235920006 2025-11-08,06:57:32.000,312,11082048,-795,0,1762585051,15061.23753392,203.5104269700023,50578.11050640001 2025-11-08,06:57:33.000,312,11082205,-795,0,1762585052,15061.143225579995,203.53862348999974,50578.04063520001 2025-11-08,06:57:34.000,312,11082085,-795,0,1762585053,15061.02870830999,203.46813218999887,50578.01268672001 2025-11-08,06:57:35.000,312,11081896,-795,0,1762585054,15060.799673769994,203.2989530699997,50577.77512464001 2025-11-08,06:57:36.000,312,11082069,-795,0,1762585055,15060.476330889993,203.1509213399986,50577.5515368 2025-11-08,06:57:37.000,312,11081957,-795,0,1762585056,15060.382022550002,202.77731745000347,50577.67730496001 2025-11-08,06:57:38.000,312,11082197,-795,0,1762585057,15060.294450519992,202.74912092999875,50577.6912792 2025-11-08,06:57:39.000,312,11082196,-795,0,1762585058,15060.220351110002,202.4601066000032,50577.41179440001 2025-11-08,06:57:40.000,312,11081791,-795,0,1762585059,15059.99131656999,202.30502574000275,50577.586472400006 2025-11-08,06:57:41.000,312,11081916,-795,0,1762585060,15059.721864169995,201.86093054999947,50577.28602624 2025-11-08,06:57:42.000,312,11082216,-795,0,1762585061,15059.533247489999,201.55781795999792,50577.50961408001 2025-11-08,06:57:43.000,312,11081949,-795,0,1762585062,15059.317685569993,201.0361823400017,50577.621408 2025-11-08,06:57:44.000,312,11082171,-795,0,1762585063,15059.310949259998,200.58503801999905,50577.733201920004 2025-11-08,06:57:45.000,312,11082267,-795,0,1762585064,15059.553456419999,200.43700628999795,50577.66333072 2025-11-08,06:57:46.000,312,11082027,-795,0,1762585065,15059.398521289993,200.19028673999856,50577.46070424001 2025-11-08,06:57:47.000,312,11082219,-795,0,1762585066,15059.263795090003,199.901272410003,50577.62839512001 2025-11-08,06:57:48.000,312,11082206,-795,0,1762585067,15059.257058779993,199.80963372000406,50577.76813752 2025-11-08,06:57:49.000,312,11082140,-795,0,1762585068,15059.182959370002,199.7884863299987,50577.72621480001 2025-11-08,06:57:50.000,312,11081986,-795,0,1762585069,15059.108859959997,199.66865112000232,50577.57948528001 2025-11-08,06:57:51.000,312,11082419,-795,0,1762585070,15058.947188519996,199.66865112000232,50577.4816656 2025-11-08,06:57:52.000,312,11082105,-635,0,1762585071,15058.987606379997,199.8025845900047,50577.586472400006 2025-11-08,06:57:53.000,312,11082184,-795,0,1762585072,15059.048233169997,199.8025845900047,50577.62839512001 2025-11-08,06:57:54.000,312,11081917,-795,0,1762585073,15058.947188519996,199.99291110000195,50577.61442088 2025-11-08,06:57:55.000,312,11082098,-795,0,1762585074,15058.926979589996,199.9647145800045,50577.467691360005 2025-11-08,06:57:56.000,312,11081961,-795,0,1762585075,15058.53627361,199.99291110000195,50577.516601200005 2025-11-08,06:57:57.000,312,11081986,-795,0,1762585076,15058.664263499995,199.89422328000364,50577.57948528001 2025-11-08,06:57:58.000,312,11082159,-795,0,1762585077,15058.47564682,199.94356718999916,50577.57249816 2025-11-08,06:57:59.000,312,11082147,-795,0,1762585078,15058.172512869998,199.9999602300013,50577.78211176 2025-11-08,06:58:00.000,312,11082136,-795,0,1762585079,15057.822224750002,199.84487937000085,50577.79608600001 2025-11-08,06:58:01.000,312,11081948,-795,0,1762585080,15057.51235448999,199.6545528600036,50577.9358284 2025-11-08,06:58:02.000,312,11082079,-795,0,1762585081,15057.39783722,199.4924228700038,50577.85897008 2025-11-08,06:58:03.000,312,11082026,-795,0,1762585082,15057.18901160999,199.35144027000206,50578.02666096 2025-11-08,06:58:04.000,312,11082015,-795,0,1762585083,15056.737678839992,199.33029288000398,50578.01268672001 2025-11-08,06:58:05.000,312,11082208,-795,0,1762585084,15056.185301419995,199.25275245000375,50577.921854160006 2025-11-08,06:58:06.000,312,11082203,-795,0,1762585085,15055.848485919989,199.02718029000243,50577.90787992 2025-11-08,06:58:07.000,312,11082428,-795,0,1762585086,15055.410625769997,198.66062552999938,50577.97775112 2025-11-08,06:58:08.000,312,11082247,-795,0,1762585087,15055.363471600002,198.33636554999975,50578.138454880005 2025-11-08,06:58:09.000,312,11081933,-795,0,1762585088,15055.296108499992,198.06144948000292,50578.2153132 2025-11-08,06:58:10.000,312,11082075,-795,0,1762585089,15055.269163259996,197.75833689000137,50578.04063520001 2025-11-08,06:58:11.000,312,11082071,-795,0,1762585090,15055.13443705999,197.54686298999877,50578.26422304 2025-11-08,06:58:12.000,312,11082145,-795,0,1762585091,15055.195063849991,197.33538909000345,50578.3899912 2025-11-08,06:58:13.000,312,11082028,-715,0,1762585092,15055.154645989991,197.2296521399985,50578.41793968001 2025-11-08,06:58:14.000,312,11082049,-795,0,1762585093,15055.10075551,197.01817824000318,50578.50877224 2025-11-08,06:58:15.000,312,11082312,-795,0,1762585094,15055.087282889996,196.60932870000397,50578.54370784001 2025-11-08,06:58:16.000,312,11082102,-795,0,1762585095,15054.784148939994,196.36965828000393,50578.403965440004 2025-11-08,06:58:17.000,312,11082022,-795,0,1762585096,15054.81109417999,196.15113525000197,50578.57864344 2025-11-08,06:58:18.000,312,11082248,-795,0,1762585097,15054.683104289994,195.84097353000107,50578.54370784001 2025-11-08,06:58:19.000,312,11082311,-795,0,1762585098,15054.89866621,195.84802266000042,50578.63454040001 2025-11-08,06:58:20.000,312,11082313,-795,0,1762585099,15054.85824835,195.9537596099981,50578.46684952001 2025-11-08,06:58:21.000,312,11081763,-795,0,1762585100,15054.87845728,195.69999092999933,50578.43191392 2025-11-08,06:58:22.000,312,11082001,-795,0,1762585101,15055.12096444,195.66474528000253,50578.36902984001 2025-11-08,06:58:23.000,312,11082083,-795,0,1762585102,15055.067073959995,195.62949962999846,50578.48781088 2025-11-08,06:58:24.000,312,11082027,-795,0,1762585103,15054.99297454999,195.54491006999888,50578.36902984001 2025-11-08,06:58:25.000,312,11082222,-795,0,1762585104,15055.07381026999,195.67884354000125,50578.32710712001 2025-11-08,06:58:26.000,312,11082376,-795,0,1762585105,15054.339552479993,195.43917312000121,50578.27819728001 2025-11-08,06:58:27.000,312,11081833,-795,0,1762585106,15053.450359559989,195.2770431300014,50578.34806848001 2025-11-08,06:58:28.000,312,11082151,-795,0,1762585107,15053.066389890002,194.74130924999918,50578.257235920006 2025-11-08,06:58:29.000,312,11081911,-795,0,1762585108,15052.796937489991,194.45934405000298,50578.34108136 2025-11-08,06:58:30.000,312,11082264,-795,0,1762585109,15052.62179343,194.2619684099991,50578.29915864001 2025-11-08,06:58:31.000,312,11082174,-795,0,1762585110,15052.76325594,194.128034940004,50578.5297336 2025-11-08,06:58:32.000,312,11082319,-795,0,1762585111,15052.648738669996,193.9800032100029,50578.45287528 2025-11-08,06:58:33.000,312,11082392,-795,0,1762585112,15052.62179343,193.78262756999902,50578.4598624 2025-11-08,06:58:34.000,312,11082064,-675,0,1762585113,15052.938399999992,193.65574323000328,50578.424926800006 2025-11-08,06:58:35.000,312,11082257,-795,0,1762585114,15052.810410109996,193.57820280000306,50578.36902984001 2025-11-08,06:58:36.000,312,11082332,-795,0,1762585115,15052.904718450001,193.34558151000238,50578.403965440004 2025-11-08,06:58:37.000,312,11081984,-795,0,1762585116,15053.396469079998,193.38787628999853,50578.46684952001 2025-11-08,06:58:38.000,312,11081989,-795,0,1762585117,15053.91516494999,193.26804108000215,50578.34108136 2025-11-08,06:58:39.000,312,11082310,-795,0,1762585118,15054.514696539998,193.30328672999894,50578.355055600005 2025-11-08,06:58:40.000,312,11082408,-795,0,1762585119,15054.925611449995,193.41607281000324,50578.29915864001 2025-11-08,06:58:41.000,312,11082299,-795,0,1762585120,15055.383680530002,193.6063993200005,50578.16640336 2025-11-08,06:58:42.000,312,11082084,-795,0,1762585121,15055.653132929998,193.77557843999966,50578.403965440004 2025-11-08,06:58:43.000,312,11082201,-795,0,1762585122,15056.05057521999,193.97295408000355,50578.16640336 2025-11-08,06:58:44.000,312,11082124,-795,0,1762585123,15056.609688949997,194.1632805900008,50578.38300408 2025-11-08,06:58:45.000,312,11082376,-795,0,1762585124,15057.24963839999,194.45934405000298,50578.34108136 2025-11-08,06:58:46.000,312,11082149,-795,0,1762585125,15057.849169989997,194.5227862200045,50578.019673840005 2025-11-08,06:58:47.000,312,11082234,-795,0,1762585126,15058.852880179991,194.72721099000046,50578.10351928 2025-11-08,06:58:48.000,312,11082091,-795,0,1762585127,15059.479357009994,194.95983228000114,50578.25024880001 2025-11-08,06:58:49.000,312,11081951,-795,0,1762585128,15060.334868379992,195.1501587899984,50578.22230032 2025-11-08,06:58:50.000,312,11082310,-795,0,1762585129,15061.143225579995,195.2417974800046,50578.15242912 2025-11-08,06:58:51.000,312,11081943,-755,0,1762585130,15062.00547325999,195.43212399000186,50578.10351928 2025-11-08,06:58:52.000,312,11082166,-795,0,1762585131,15062.726258429997,195.65064702000382,50578.17339048 2025-11-08,06:58:53.000,312,11081975,-795,0,1762585132,15063.5144067,195.60130311000103,50578.11050640001 2025-11-08,06:58:54.000,312,11082007,-795,0,1762585133,15064.093729359993,195.79162961999828,50578.05460944 2025-11-08,06:58:55.000,312,11082181,-795,0,1762585134,15064.7943056,196.15113525000197,50577.97775112 2025-11-08,06:58:56.000,312,11082123,-795,0,1762585135,15065.292792539993,196.39785480000137,50577.872944320006 2025-11-08,06:58:57.000,312,11082090,-795,0,1762585136,15065.88558781999,196.60932870000397,50578.04762232 2025-11-08,06:58:58.000,312,11082002,-795,0,1762585137,15066.296502730002,196.9829325899991,50578.08255792001 2025-11-08,06:58:59.000,312,11081910,-795,0,1762585138,15066.532273579993,196.95473607000167,50578.0056996 2025-11-08,06:59:00.000,312,11082389,-795,0,1762585139,15066.916243249994,196.89834302999952,50578.10351928 2025-11-08,06:59:01.000,312,11082202,-795,0,1762585140,15067.09138731,196.85604825000337,50578.04063520001 2025-11-08,06:59:02.000,312,11081979,-795,0,1762585141,15067.421466499996,196.69391826000356,50578.22928744001 2025-11-08,06:59:03.000,312,11081936,-795,0,1762585142,15067.812172479993,196.66572173999884,50578.03364808001 2025-11-08,06:59:04.000,312,11081980,-795,0,1762585143,15068.30392310999,196.60932870000397,50577.99871248 2025-11-08,06:59:05.000,312,11082144,-795,0,1762585144,15068.681156469996,196.76440956000442,50577.94281552001 2025-11-08,06:59:06.000,312,11082216,-715,0,1762585145,15068.943872559998,196.390805670002,50578.01268672001 2025-11-08,06:59:07.000,312,11082433,-795,0,1762585146,15069.172907099994,196.46834610000224,50578.138454880005 2025-11-08,06:59:08.000,312,11082029,-795,0,1762585147,15069.307633299999,196.10179133999918,50578.11050640001 2025-11-08,06:59:09.000,312,11081967,-795,0,1762585148,15069.57034939,196.08769308000046,50577.94281552001 2025-11-08,06:59:10.000,312,11082081,-795,0,1762585149,15069.934110130001,196.0172017799996,50578.04762232 2025-11-08,06:59:11.000,312,11082235,-795,0,1762585150,15070.217035149988,196.0453983000043,50578.11749352 2025-11-08,06:59:12.000,312,11082183,-795,0,1762585151,15070.257453009988,196.00310352000088,50578.20133896001 2025-11-08,06:59:13.000,312,11082108,-795,0,1762585152,15070.156408360002,195.80572788000427,50578.20133896001 2025-11-08,06:59:14.000,312,11082133,-795,0,1762585153,15069.974527990002,195.55195919999824,50578.15941624001 2025-11-08,06:59:15.000,312,11082372,-795,0,1762585154,15069.988000609992,195.4603205099993,50578.2153132 2025-11-08,06:59:16.000,312,11082383,-795,0,1762585155,15069.880219649996,195.18540444000246,50577.95678976 2025-11-08,06:59:17.000,312,11082312,-795,0,1762585156,15069.833065480001,194.95983228000114,50578.11749352 2025-11-08,06:59:18.000,312,11082303,-795,0,1762585157,15069.758966069996,194.903439239999,50578.27121016 2025-11-08,06:59:19.000,312,11082071,-795,0,1762585158,15069.48277735999,194.84704620000412,50578.20832608001 2025-11-08,06:59:20.000,312,11082179,-795,0,1762585159,15069.374996399994,194.6214740400028,50578.22230032 2025-11-08,06:59:21.000,312,11082048,-795,0,1762585160,15069.273951749994,194.40295101000083,50578.15242912 2025-11-08,06:59:22.000,312,11082192,-795,0,1762585161,15069.119016619989,194.1773788499995,50578.20832608001 2025-11-08,06:59:23.000,312,11082190,-795,0,1762585162,15069.172907099994,194.0152488599997,50578.236274560004 2025-11-08,06:59:24.000,312,11082372,-795,0,1762585163,15069.132489239993,194.00819973000034,50578.16640336 2025-11-08,06:59:25.000,312,11082284,-755,0,1762585164,15069.152698169994,193.75443105000159,50578.15242912 2025-11-08,06:59:26.000,312,11082170,-795,0,1762585165,15069.125752929998,193.82492235000245,50578.02666096 2025-11-08,06:59:27.000,312,11081948,-795,0,1762585166,15069.267215439999,193.69098888000008,50578.04762232 2025-11-08,06:59:28.000,312,11082121,-795,0,1762585167,15069.327842229999,193.88836452000396,50578.15941624001 2025-11-08,06:59:29.000,312,11082054,-795,0,1762585168,15069.455832119995,193.72623453000415,50578.22928744001 2025-11-08,06:59:30.000,312,11082072,-795,0,1762585169,15069.273951749994,193.72623453000415,50578.068583680004 2025-11-08,06:59:31.000,312,11082269,-795,0,1762585170,15069.50298628999,193.3596797700011,50577.94281552001 2025-11-08,06:59:32.000,312,11082299,-795,0,1762585171,15069.476041049995,193.40197455000452,50577.79608600001 2025-11-08,06:59:33.000,312,11081943,-795,0,1762585172,15069.36152377999,193.3596797700011,50577.81006024 2025-11-08,06:59:34.000,312,11082186,-795,0,1762585173,15069.516458909995,193.38082715999917,50577.8310216 2025-11-08,06:59:35.000,312,11082374,-795,0,1762585174,15069.536667839995,193.46541671999876,50577.705253440006 2025-11-08,06:59:36.000,312,11082350,-795,0,1762585175,15069.415414259995,193.65574323000328,50577.57249816 2025-11-08,06:59:37.000,312,11081825,-795,0,1762585176,15069.50298628999,193.3103358599983,50577.754163280006 2025-11-08,06:59:38.000,312,11082078,-795,0,1762585177,15069.374996399994,193.40197455000452,50577.67031784 2025-11-08,06:59:39.000,312,11082010,-795,0,1762585178,15069.159434479989,193.36672890000045,50577.48865272001 2025-11-08,06:59:40.000,312,11082082,-795,0,1762585179,15069.071862449993,193.41607281000324,50577.61442088 2025-11-08,06:59:41.000,312,11082255,-795,0,1762585180,15069.132489239993,193.16935326000385,50577.64935648 2025-11-08,06:59:42.000,312,11082086,-795,0,1762585181,15069.051653519993,193.3103358599983,50577.57948528001 2025-11-08,06:59:43.000,312,11081841,-795,0,1762585182,15069.112280309993,193.4583675899994,50577.32096184001 2025-11-08,06:59:44.000,312,11082171,-795,0,1762585183,15069.226797579999,193.3596797700011,50577.46070424001 2025-11-08,06:59:45.000,312,11082135,-795,0,1762585184,15069.240270199989,193.67689062000136,50577.44673 2025-11-08,06:59:56.000,312,11082088,-795,0,1762585195,15069.051653519993,194.98097966999921,50576.33577792001 2025-11-08,06:59:57.000,312,11081948,-795,0,1762585196,15068.755255880002,195.03737271000136,50576.34975216 2025-11-08,06:59:58.000,312,11082044,-795,0,1762585197,15068.526221339991,195.07261835999816,50576.23097112 2025-11-08,06:59:59.000,312,11082123,-795,0,1762585198,15068.22308738999,194.8681935900022,50576.13315144 2025-11-08,07:00:00.000,312,11082147,-795,0,1762585199,15067.872799269993,194.5086879599985,50576.077254480006 2025-11-08,07:00:01.000,312,11082218,-795,0,1762585200,15067.663973659997,194.3747544900034,50576.0143704 2025-11-08,07:00:02.000,312,11081942,-795,0,1762585201,15067.381048639996,194.33950883999933,50575.84667952 2025-11-08,07:00:03.000,312,11082225,-795,0,1762585202,15067.441675429996,194.35360709999804,50575.888602240004 2025-11-08,07:00:04.000,312,11082148,-795,0,1762585203,15067.26653136999,194.48754057000042,50575.79776968 2025-11-08,07:00:05.000,312,11082221,-795,0,1762585204,15067.414730190001,194.4100001400002,50575.7698212 2025-11-08,07:00:06.000,312,11081878,-795,0,1762585205,15067.387784949991,194.33950883999933,50575.14098040001 2025-11-08,07:00:07.000,312,11082171,-795,0,1762585206,15067.488829599992,194.27606666999782,50575.29469704 2025-11-08,07:00:08.000,312,11082066,-795,0,1762585207,15067.475356980001,194.40295101000083,50575.336619760004 2025-11-08,07:00:09.000,312,11082017,-795,0,1762585208,15067.461884359996,194.4240983999989,50575.2457872 2025-11-08,07:00:10.000,312,11082117,-795,0,1762585209,15067.758282000003,194.60737578000408,50575.14098040001 2025-11-08,07:00:11.000,312,11082235,-795,0,1762585210,15067.893008199993,194.6355723000015,50574.82656000001 2025-11-08,07:00:12.000,312,11082191,-795,0,1762585211,15068.06141594999,194.60032665000472,50574.854508480006 2025-11-08,07:00:13.000,312,11082087,-795,0,1762585212,15067.919953439989,194.62852317000215,50574.81957288 2025-11-08,07:00:14.000,312,11082312,-795,0,1762585213,15067.906480819998,194.6567196899996,50574.84752136001 2025-11-08,07:00:15.000,312,11082071,-795,0,1762585214,15068.10183380999,194.38180362000276,50574.72874032001 2025-11-08,07:00:16.000,312,11082223,-795,0,1762585215,15067.866062959998,194.54393361000257,50574.42130704001 2025-11-08,07:00:17.000,312,11081940,-795,0,1762585216,15067.994052849994,194.2619684099991,50574.477204 2025-11-08,07:00:18.000,312,11082014,-795,0,1762585217,15067.765018309998,194.21967363000294,50574.4073328 2025-11-08,07:00:19.000,312,11081811,-795,0,1762585218,15067.899744509989,194.45229492000362,50574.30951312 2025-11-08,07:00:20.000,312,11082203,-795,0,1762585219,15067.926689749998,194.24082102000102,50574.34444872001 2025-11-08,07:00:21.000,312,11082158,-795,0,1762585220,15068.020998089989,194.45229492000362,50574.30951312 2025-11-08,07:00:22.000,312,11082084,-795,0,1762585221,15068.108570119999,194.56508100000065,50574.211693440004 2025-11-08,07:00:23.000,312,11082117,-795,0,1762585222,15068.41170407,194.50163882999914,50574.15579648001 2025-11-08,07:00:24.000,312,11082209,-795,0,1762585223,15068.768728499992,194.5368844800032,50574.05098968 2025-11-08,07:00:25.000,312,11082039,-795,0,1762585224,15068.997763039988,194.64967056000023,50574.07195104 2025-11-08,07:00:26.000,312,11082104,-795,0,1762585225,15069.40194163999,194.7554075099979,50573.78547912 2025-11-08,07:00:27.000,312,11082017,-795,0,1762585226,15069.866747029992,194.81180055000004,50573.91124728 2025-11-08,07:00:28.000,312,11082142,-795,0,1762585227,15070.223771459998,194.87524272000155,50573.897273040006 2025-11-08,07:00:29.000,312,11082080,-795,0,1762585228,15070.412388139994,194.83999707000476,50573.778492000005 2025-11-08,07:00:30.000,312,11082107,-795,0,1762585229,15070.64142267999,195.12196227000095,50573.72259504001 2025-11-08,07:00:31.000,312,11082073,-795,0,1762585230,15070.66836792,195.23474834999797,50573.512981440006 2025-11-08,07:00:32.000,312,11081839,-795,0,1762585231,15070.89066615,195.1501587899984,50573.610801120005 2025-11-08,07:00:33.000,312,11082000,-795,0,1762585232,15070.91087508,195.14310965999903,50573.75753064 2025-11-08,07:00:34.000,312,11082114,-795,0,1762585233,15070.93108401,194.95983228000114,50573.610801120005 2025-11-08,07:00:35.000,312,11082107,-795,0,1762585234,15070.877193529996,194.85409533000347,50573.83438896 2025-11-08,07:00:36.000,312,11082030,-795,0,1762585235,15070.85024829,194.7201618600011,50573.55490416001 2025-11-08,07:00:37.000,312,11082081,-795,0,1762585236,15071.153382240002,194.79065316000197,50573.7435564 2025-11-08,07:00:38.000,312,11082121,-795,0,1762585237,15071.631660249994,194.84704620000412,50573.827401840004 2025-11-08,07:00:39.000,312,11081981,-795,0,1762585238,15072.00215729999,195.2136009599999,50573.71560792 2025-11-08,07:00:40.000,312,11082084,-795,0,1762585239,15072.392863280002,195.2770431300014,50573.85535032 2025-11-08,07:00:41.000,312,11082119,-795,0,1762585240,15072.904822839999,195.50261529000272,50574.113873760005 2025-11-08,07:00:42.000,312,11082092,-715,0,1762585241,15073.443727639991,195.96080874000472,50574.07195104 2025-11-08,07:00:43.000,312,11082001,-715,0,1762585242,15073.895060409988,196.09474220999982,50574.14880936 2025-11-08,07:00:44.000,312,11082403,-795,0,1762585243,15074.29923900999,196.390805670002,50574.183744960006 2025-11-08,07:00:45.000,312,11082119,-795,0,1762585244,15074.689944990001,196.34851088999858,50574.26060328 2025-11-08,07:00:46.000,312,11082017,-795,0,1762585245,15075.100859899998,196.722114780001,50574.0230412 2025-11-08,07:00:47.000,312,11081962,-795,0,1762585246,15075.70039148999,197.0957186700034,50574.27457752001 2025-11-08,07:00:48.000,312,11081952,-795,0,1762585247,15076.232559980002,197.51866647000134,50574.57502368 2025-11-08,07:00:49.000,312,11081909,-795,0,1762585248,15076.582848099999,197.4270277800024,50574.477204 2025-11-08,07:00:50.000,312,11082181,-795,0,1762585249,15076.650211199994,197.51866647000134,50574.52611384 2025-11-08,07:00:51.000,312,11082314,-795,0,1762585250,15076.535693929989,197.82882819000224,50574.616946400005 2025-11-08,07:00:52.000,312,11081943,-795,0,1762585251,15076.61652964999,197.8993194900031,50574.67284336 2025-11-08,07:00:53.000,312,11082181,-795,0,1762585252,15076.670420129994,198.10374425999908,50574.86848272 2025-11-08,07:00:54.000,312,11081885,-795,0,1762585253,15076.811882639995,198.46324989000277,50574.86848272 2025-11-08,07:00:55.000,312,11082155,-795,0,1762585254,15077.209324930001,198.58308509999915,50574.95931528 2025-11-08,07:00:56.000,312,11082214,-795,0,1762585255,15077.626976149993,198.92144334000477,50574.833547120004 2025-11-08,07:00:57.000,312,11081878,-795,0,1762585256,15078.10525416,199.60520895000082,50575.04316072001 2025-11-08,07:00:58.000,312,11082027,-795,0,1762585257,15078.617213719997,199.9647145800045,50575.14098040001 2025-11-08,07:00:59.000,312,11082091,-795,0,1762585258,15079.129173279995,200.17618847999984,50575.3156584 2025-11-08,07:01:00.000,312,11082111,-795,0,1762585259,15079.668078080002,200.26782716999878,50575.4204652 2025-11-08,07:01:01.000,312,11082153,-795,0,1762585260,15079.876903689998,200.2960236900035,50575.574181840006 2025-11-08,07:01:02.000,312,11082133,-795,0,1762585261,15080.004893579993,200.4933993300001,50575.53924624 2025-11-08,07:01:03.000,312,11081789,-795,0,1762585262,15080.058784059998,200.57093976000033,50575.692962880006 2025-11-08,07:01:04.000,312,11082085,-795,0,1762585263,15080.018366199998,200.6555293199999,50575.83270528001 2025-11-08,07:01:05.000,312,11082051,-795,0,1762585264,15079.964475719993,200.5427432400029,50575.96546056 2025-11-08,07:01:06.000,312,11081961,-795,0,1762585265,15079.607451290001,200.40176064000116,50575.73488560001 2025-11-08,07:01:07.000,312,11082147,-755,0,1762585266,15079.479461399991,200.35241672999837,50576.21000976 2025-11-08,07:01:08.000,312,11082035,-795,0,1762585267,15079.38515306,200.35241672999837,50576.31481656001 2025-11-08,07:01:09.000,312,11082115,-795,0,1762585268,15079.3447352,200.21848326000327,50576.47552032 2025-11-08,07:01:10.000,312,11082097,-795,0,1762585269,15078.933820289989,200.00700936000067,50576.76199224 2025-11-08,07:01:11.000,312,11081994,-795,0,1762585270,15078.765412539993,199.66865112000232,50576.54539152 2025-11-08,07:01:12.000,312,11082159,-635,0,1762585271,15078.826039329993,199.55586503999803,50576.76199224 2025-11-08,07:01:13.000,312,11082396,-795,0,1762585272,15079.149382209995,199.47127547999844,50577.097374 2025-11-08,07:01:14.000,312,11082315,-795,0,1762585273,15079.33799888999,199.45012809000036,50576.95763160001 2025-11-08,07:01:15.000,312,11082249,-795,0,1762585274,15079.553560809996,199.5065211300025,50577.17423232001 2025-11-08,07:01:16.000,312,11082352,-795,0,1762585275,15079.775859039997,199.45717721999972,50577.32794896 2025-11-08,07:01:17.000,312,11082308,-795,0,1762585276,15079.977948339998,199.2809489700012,50577.59345952 2025-11-08,07:01:18.000,312,11082031,-795,0,1762585277,15080.31476383999,199.27389984000183,50577.55852392001 2025-11-08,07:01:19.000,312,11082024,-795,0,1762585278,15080.21371918999,199.3443911400027,50577.74717616001 2025-11-08,07:01:20.000,312,11081934,-795,0,1762585279,15080.429281109995,199.13996636999946,50577.84499584001 2025-11-08,07:01:21.000,312,11081878,-795,0,1762585280,15080.58421624,199.17521202000353,50577.74717616001 2025-11-08,07:01:22.000,312,11081946,-795,0,1762585281,15080.880613879992,199.1822611500029,50578.10351928 2025-11-08,07:01:23.000,312,11082009,-795,0,1762585282,15080.725678750001,199.16816289000417,50578.22928744001 2025-11-08,07:01:24.000,312,11081862,-795,0,1762585283,15080.873877569997,199.04127855000115,50578.43890104 2025-11-08,07:01:25.000,312,11082165,-795,0,1762585284,15080.698733509991,199.10472072000266,50578.45287528 2025-11-08,07:01:26.000,312,11082041,-795,0,1762585285,15080.860404949992,198.91439420999814,50578.41095256 2025-11-08,07:01:27.000,312,11082120,-795,0,1762585286,15080.921031739992,198.75226421999832,50578.78126992001 2025-11-08,07:01:28.000,312,11082093,-795,0,1762585287,15081.102912109993,198.65357640000002,50578.70441160001 2025-11-08,07:01:29.000,312,11082120,-795,0,1762585288,15081.150066279988,198.47029902000213,50579.095690320006 2025-11-08,07:01:30.000,312,11082059,-795,0,1762585289,15081.224165689993,198.2940707700036,50579.22145848 2025-11-08,07:01:31.000,312,11082020,-795,0,1762585290,15081.608135359995,198.48439728000085,50579.29132968 2025-11-08,07:01:32.000,312,11082498,-795,0,1762585291,15081.74286156,198.13898991000315,50579.4380592 2025-11-08,07:01:33.000,312,11082353,-795,0,1762585292,15081.78327942,198.43505336999806,50579.6127372 2025-11-08,07:01:34.000,312,11081993,-795,0,1762585293,15082.066204440001,198.70996944000217,50579.80138944 2025-11-08,07:01:35.000,312,11082134,-795,0,1762585294,15081.877587759991,198.52669206000428,50579.92017048 2025-11-08,07:01:36.000,312,11082203,-795,0,1762585295,15081.86411514,198.5901342299985,50579.8223508 2025-11-08,07:01:37.000,312,11082427,-795,0,1762585296,15081.790015729996,198.61128162000387,50580.33939768001 2025-11-08,07:01:38.000,312,11082110,-795,0,1762585297,15081.372364509989,198.75226421999832,50580.37433328 2025-11-08,07:01:39.000,312,11082151,-795,0,1762585298,15081.170275209988,198.97078725000028,50580.653818080005 2025-11-08,07:01:40.000,312,11082186,-755,0,1762585299,15080.853668639997,198.8368537799979,50580.63285672 2025-11-08,07:01:41.000,312,11081864,-795,0,1762585300,15080.698733509991,198.90029594999942,50580.751637760004 2025-11-08,07:01:42.000,312,11082096,-795,0,1762585301,15080.429281109995,198.85800117000326,50580.87740592 2025-11-08,07:01:43.000,312,11082045,-795,0,1762585302,15080.173301329989,198.91439420999814,50581.01016120001 2025-11-08,07:01:44.000,312,11082093,-795,0,1762585303,15079.796067969997,198.81570638999983,50581.254710400004 2025-11-08,07:01:45.000,312,11082353,-795,0,1762585304,15079.654605459997,198.78046074000304,50581.46432400001 2025-11-08,07:01:46.000,312,11082235,-755,0,1762585305,15079.270635789995,198.66062552999938,50581.4992596 2025-11-08,07:01:47.000,312,11082185,-795,0,1762585306,15079.270635789995,198.70996944000217,50581.64598912 2025-11-08,07:01:48.000,312,11082129,-795,0,1762585307,15079.26389948,198.6042324900045,50581.76477016 2025-11-08,07:01:49.000,312,11081949,-795,0,1762585308,15078.97423814999,198.7875098700024,50582.1281004 2025-11-08,07:01:50.000,312,11081941,-795,0,1762585309,15078.940556599999,198.95668899000157,50582.28880416 2025-11-08,07:01:51.000,312,11081923,-795,0,1762585310,15078.684576819993,199.15406462999817,50582.46348216 2025-11-08,07:01:52.000,312,11082109,-795,0,1762585311,15078.576795859997,199.3443911400027,50582.65912152001 2025-11-08,07:01:53.000,312,11082271,-795,0,1762585312,15078.671104200002,199.94356718999916,50582.7918768 2025-11-08,07:01:54.000,312,11082274,-795,0,1762585313,15078.482487519992,200.42290802999923,50582.86873512 2025-11-08,07:01:55.000,312,11082394,-795,0,1762585314,15078.576795859997,200.62733280000248,50583.2460396 2025-11-08,07:01:56.000,312,11081915,-795,0,1762585315,15078.239980359991,201.1137227700019,50582.92463208001 2025-11-08,07:01:57.000,312,11081915,-795,0,1762585316,15078.293870839996,201.4450318800009,50583.44167896 2025-11-08,07:01:58.000,312,11082169,-795,0,1762585317,15077.889692239994,201.67060404000222,50583.69321528001 2025-11-08,07:01:59.000,312,11082209,-795,0,1762585318,15077.620239839998,202.07945358000143,50583.84693192 2025-11-08,07:02:00.000,312,11081884,-795,0,1762585319,15077.249742790002,202.3473205199989,50583.95173872001 2025-11-08,07:02:01.000,312,11082100,-795,0,1762585320,15077.182379689992,202.81961222999962,50584.19628792001 2025-11-08,07:02:02.000,312,11081810,-795,0,1762585321,15076.93987252999,203.2143635100001,50584.23821064 2025-11-08,07:02:03.000,312,11082038,-795,0,1762585322,15076.872509429995,203.53862348999974,50584.52468256 2025-11-08,07:02:04.000,312,11082395,-795,0,1762585323,15076.562639169999,203.9545221599983,50584.69936056001 2025-11-08,07:02:05.000,312,11082361,-795,0,1762585324,15076.400967729998,204.32812605000072,50584.6434636 2025-11-08,07:02:06.000,312,11082104,-795,0,1762585325,15076.010261750002,204.8074668900008,50584.510708320006 2025-11-08,07:02:07.000,312,11082078,-795,0,1762585326,15075.82838138,205.29385686000023,50584.86705144001 2025-11-08,07:02:08.000,312,11082032,-795,0,1762585327,15075.430939089994,205.3291025100043,50584.56660528 2025-11-08,07:02:09.000,312,11082188,-795,0,1762585328,15075.201904549998,205.58287119000306,50584.86705144001 2025-11-08,07:02:10.000,312,11082088,-795,0,1762585329,15074.885297979992,205.63926422999793,50584.73429616 2025-11-08,07:02:11.000,312,11082098,-795,0,1762585330,15074.858352739997,205.7731977000003,50584.91596128001 2025-11-08,07:02:12.000,312,11082204,-795,0,1762585331,15074.999815249997,206.07631029000186,50584.86705144001 2025-11-08,07:02:13.000,312,11082213,-795,0,1762585332,15075.134541449988,206.3159807100019,50585.07666504 2025-11-08,07:02:14.000,312,11081928,-795,0,1762585333,15075.316421819989,206.39352114000212,50585.33518848 2025-11-08,07:02:15.000,312,11082421,-795,0,1762585334,15075.47809325999,206.54155287000322,50585.36313696 2025-11-08,07:02:16.000,312,11081953,-795,0,1762585335,15075.410730159994,206.61204417000408,50585.06967792 2025-11-08,07:02:17.000,312,11082138,-795,0,1762585336,15075.713864109995,207.10548327000288,50585.62864752001 2025-11-08,07:02:18.000,312,11082259,-795,0,1762585337,15075.936162339996,207.16187630999775,50585.446982400004 2025-11-08,07:02:19.000,312,11081926,-795,0,1762585338,15076.091097470002,207.06318848999945,50585.74742856 2025-11-08,07:02:20.000,312,11081821,-795,0,1762585339,15076.293186769988,207.2182693499999,50585.94306792001 2025-11-08,07:02:21.000,312,11081885,-795,0,1762585340,15076.380758799998,207.09843414000352,50586.2505012 2025-11-08,07:02:22.000,312,11081986,-795,0,1762585341,15076.394231419989,206.99974631999794,50586.34832088001 2025-11-08,07:02:23.000,312,11082267,-795,0,1762585342,15076.751255849995,207.25351500000397,50586.3203724 2025-11-08,07:02:24.000,312,11081859,-795,0,1762585343,15076.92639991,206.88696024000092,50586.690689760006 2025-11-08,07:02:25.000,312,11082420,-795,0,1762585344,15077.209324930001,206.70368286000303,50586.61383144001 2025-11-08,07:02:26.000,312,11082273,-795,0,1762585345,15077.202588619992,206.34417722999933,50586.48107616 2025-11-08,07:02:27.000,312,11081891,-795,0,1762585346,15077.768438659994,206.16089985000144,50587.123891200004 2025-11-08,07:02:28.000,312,11082314,-795,0,1762585347,15078.11872677999,206.29483332000382,50587.23568512001 2025-11-08,07:02:29.000,312,11082016,-795,0,1762585348,15078.354497629996,206.2313911500023,50587.37542752 2025-11-08,07:02:30.000,312,11082071,-795,0,1762585349,15078.529641690002,205.9564750799982,50587.410363120005 2025-11-08,07:02:31.000,312,11082024,-795,0,1762585350,15078.97423814999,205.64631336000457,50587.83657744001 2025-11-08,07:02:32.000,312,11082094,-795,0,1762585351,15078.927083979994,205.674509880002,50588.39554704 2025-11-08,07:02:33.000,312,11081999,-795,0,1762585352,15079.041601249999,205.30795511999895,50588.33965008001 2025-11-08,07:02:34.000,312,11082138,-795,0,1762585353,15079.01465600999,205.53352728000027,50588.70996744 2025-11-08,07:02:35.000,312,11082202,-795,0,1762585354,15079.27737209999,205.53352728000027,50588.66804472 2025-11-08,07:02:36.000,312,11082321,-795,0,1762585355,15079.25716316999,205.48418337000476,50588.73791592 2025-11-08,07:02:37.000,312,11082049,-795,0,1762585356,15079.17632744999,205.4277903300026,50589.2200272 2025-11-08,07:02:38.000,312,11082139,-795,0,1762585357,15079.169591139995,205.4630359799994,50589.4296408 2025-11-08,07:02:39.000,312,11082108,-795,0,1762585358,15079.09549172999,205.4630359799994,50589.84886800001 2025-11-08,07:02:40.000,312,11081969,-795,0,1762585359,15078.99444707999,205.34320077000302,50590.17027552 2025-11-08,07:02:41.000,312,11081865,-795,0,1762585360,15079.12243697,205.53352728000027,50590.35194064001 2025-11-08,07:02:42.000,312,11082460,-795,0,1762585361,15079.13590958999,205.49123250000412,50590.596489840005 2025-11-08,07:02:43.000,312,11082134,-795,0,1762585362,15079.007919699994,205.65336249000393,50590.7921292 2025-11-08,07:02:44.000,312,11081946,-795,0,1762585363,15078.866457189994,205.70270639999944,50591.267253360005 2025-11-08,07:02:45.000,312,11082284,-795,0,1762585364,15079.01465600999,206.06221203000314,50591.39302152 2025-11-08,07:02:46.000,312,11081710,-795,0,1762585365,15078.960765529999,206.13975246000336,50591.67250632001 2025-11-08,07:02:47.000,312,11082315,-795,0,1762585366,15078.873193499989,206.47106157000235,50592.02884944001 2025-11-08,07:02:48.000,312,11082182,-795,0,1762585367,15078.536377999997,207.0208937100033,50592.54589632 2025-11-08,07:02:49.000,312,11082096,-795,0,1762585368,15078.455542279997,207.21122022000054,50592.67865160001 2025-11-08,07:02:50.000,312,11082234,-795,0,1762585369,15078.260189289991,207.6130206300004,50592.84634248001 2025-11-08,07:02:51.000,312,11082095,-795,0,1762585370,15077.829065449994,208.21219668000413,50593.15377576001 2025-11-08,07:02:52.000,312,11081964,-795,0,1762585371,15077.79538389999,208.3813758000033,50593.5520416 2025-11-08,07:02:53.000,312,11082284,-795,0,1762585372,15077.579821979998,208.90301141999953,50593.69877112 2025-11-08,07:02:54.000,312,11082320,-795,0,1762585373,15077.269951720002,209.1215344500015,50594.19485664 2025-11-08,07:02:55.000,312,11081861,-795,0,1762585374,15076.71757429999,209.3682540000009,50594.383508880004 2025-11-08,07:02:56.000,312,11081859,-795,0,1762585375,15076.427912969993,209.68546485000115,50594.48831568 2025-11-08,07:02:57.000,312,11081981,-795,0,1762585376,15076.374022489988,210.05906874000357,50594.85863304001 2025-11-08,07:02:58.000,312,11081870,-795,0,1762585377,15076.448121899994,210.46791828000278,50595.18004056 2025-11-08,07:02:59.000,312,11082089,-555,0,1762585378,15076.374022489988,210.7287360900009,50595.31978296 2025-11-08,07:03:00.000,312,11082361,-795,0,1762585379,15076.387495109993,210.989553899999,50595.438564000004 2025-11-08,07:03:01.000,312,11082246,-795,0,1762585380,15076.239296289998,211.2856173600012,50595.73202304 2025-11-08,07:03:02.000,312,11082191,-795,0,1762585381,15076.131515330002,211.75790907000192,50596.03945632 2025-11-08,07:03:03.000,312,11082321,-795,0,1762585382,15075.963107579992,211.96233383999788,50596.17221160001 2025-11-08,07:03:04.000,312,11082183,-795,0,1762585383,15075.889008170001,212.31479034000222,50596.42374792 2025-11-08,07:03:05.000,312,11081984,-795,0,1762585384,15075.82838138,212.6108538000044,50596.64034864 2025-11-08,07:03:06.000,312,11082125,-795,0,1762585385,15075.713864109995,212.97035943000083,50596.48663200001 2025-11-08,07:03:07.000,312,11082112,-795,0,1762585386,15075.74754566,213.62592851999943,50596.96175616001 2025-11-08,07:03:08.000,312,11082075,-795,0,1762585387,15075.80817245,214.20395717999781,50597.26918944 2025-11-08,07:03:09.000,312,11081835,-795,0,1762585388,15075.868799240001,214.67624888999853,50597.50675152 2025-11-08,07:03:10.000,312,11082357,-795,0,1762585389,15076.63673857999,215.22608102999948,50597.44386744001 2025-11-08,07:03:11.000,312,11082089,-795,0,1762585390,15077.175643379996,215.45870232000016,50597.569635600004 2025-11-08,07:03:12.000,312,11082058,-795,0,1762585391,15077.539404119998,215.95214141999895,50597.99584992001 2025-11-08,07:03:13.000,312,11081951,-755,0,1762585392,15077.869483309994,216.27640139999858,50598.13559232001 2025-11-08,07:03:14.000,312,11082377,-795,0,1762585393,15078.408388110001,216.57951399000012,50598.01681128001 2025-11-08,07:03:15.000,312,11081909,-795,0,1762585394,15079.001183389999,217.1575426499985,50598.310270320006 2025-11-08,07:03:16.000,312,11082247,-795,0,1762585395,15079.654605459997,217.46065524000005,50598.31725744 2025-11-08,07:03:17.000,312,11081967,-795,0,1762585396,15080.085729299994,217.6650800100033,50598.43603848 2025-11-08,07:03:18.000,312,11082389,-795,0,1762585397,15080.799778159992,217.69327653000073,50598.813342960006 2025-11-08,07:03:19.000,312,11081998,-795,0,1762585398,15081.547508569995,218.1091751999993,50598.60372936 2025-11-08,07:03:20.000,312,11082187,-795,0,1762585399,15082.173985399997,218.39114040000277,50598.932124000006 2025-11-08,07:03:21.000,312,11082180,-795,0,1762585400,15082.81393484999,218.57441778000066,50599.11378912 2025-11-08,07:03:22.000,312,11082099,-795,0,1762585401,15083.480829539993,218.68015472999832,50599.26051864001 2025-11-08,07:03:23.000,312,11082168,-795,0,1762585402,15084.046679579995,218.92687427999772,50599.35833832001 2025-11-08,07:03:24.000,312,11081883,-795,0,1762585403,15084.545166520002,219.25113426000462,50599.54000344 2025-11-08,07:03:25.000,312,11082207,-795,0,1762585404,15085.09080762999,219.37801860000036,50599.64481024001 2025-11-08,07:03:26.000,312,11081919,-795,0,1762585405,15085.447832059996,219.47670641999866,50599.70769432 2025-11-08,07:03:27.000,312,11082089,-795,0,1762585406,15085.899164829993,219.4344116400025,50599.85442384 2025-11-08,07:03:28.000,312,11082381,-795,0,1762585407,15086.276398189999,219.73752423000406,50599.91032080001 2025-11-08,07:03:29.000,312,11082106,-795,0,1762585408,15086.61995,219.829162920003,50600.14788288001 2025-11-08,07:03:30.000,312,11082073,-795,0,1762585409,15087.017392289992,220.08998073000112,50600.36448360001 2025-11-08,07:03:31.000,312,11082166,-795,0,1762585410,15087.59671495,220.51292852999904,50600.539161600005 2025-11-08,07:03:32.000,312,11082462,-795,0,1762585411,15088.054784029991,220.78784460000315,50600.69986536001 2025-11-08,07:03:33.000,312,11082073,-795,0,1762585412,15088.317500119992,221.16849761999765,50600.853582 2025-11-08,07:03:34.000,312,11082111,-795,0,1762585413,15088.519589419993,221.64783845999773,50600.95140168 2025-11-08,07:03:35.000,312,11082209,-795,0,1762585414,15088.76883288999,221.8311158400029,50601.30075768001 2025-11-08,07:03:36.000,312,11082133,-795,0,1762585415,15088.943976949995,222.1130810399991,50601.33569328 2025-11-08,07:03:37.000,312,11082190,-795,0,1762585416,15089.024812669995,222.34570232999977,50601.46844856001 2025-11-08,07:03:38.000,312,11082153,-795,0,1762585417,15089.146066249996,222.55717623000237,50601.712997760005 2025-11-08,07:03:39.000,312,11082176,-795,0,1762585418,15089.536772229992,222.99422228999902,50601.82479168001 2025-11-08,07:03:40.000,312,11082263,-795,0,1762585419,15089.826433559989,223.36782618000143,50602.06934088001 2025-11-08,07:03:41.000,312,11082169,-795,0,1762585420,15090.021786549994,223.78372485,50602.09030224001 2025-11-08,07:03:42.000,312,11082251,-795,0,1762585421,15090.392283599991,224.28421307999815,50602.39773552 2025-11-08,07:03:43.000,312,11082224,-795,0,1762585422,15090.796462199993,224.6366695800025,50602.59337488001 2025-11-08,07:03:44.000,312,11082258,-795,0,1762585423,15090.991815189998,224.70716088000336,50602.68420744 2025-11-08,07:03:45.000,312,11082227,-795,0,1762585424,15091.153486629999,225.20059998000215,50602.9147824 2025-11-08,07:03:46.000,312,11082356,-795,0,1762585425,15091.382521169995,225.67289169000287,50602.886833920005 2025-11-08,07:03:47.000,312,11082126,-795,0,1762585426,15091.753018219992,226.08174123000208,50603.25715128 2025-11-08,07:03:48.000,312,11082227,-795,0,1762585427,15092.015734309993,226.46239425000385,50603.18029296 2025-11-08,07:03:49.000,312,11082060,-795,0,1762585428,15092.056152169993,226.92058769999858,50603.45977776001 2025-11-08,07:03:50.000,312,11082315,-795,0,1762585429,15092.285186709989,227.16025811999862,50603.73227544 2025-11-08,07:03:51.000,312,11082228,-795,0,1762585430,15092.702837929995,227.61140244000126,50603.71131408 2025-11-08,07:03:52.000,312,11082242,-795,0,1762585431,15093.080071290002,227.86517112,50603.955863279996 2025-11-08,07:03:53.000,312,11082111,-795,0,1762585432,15093.329314759998,228.2246767500037,50604.123554159996 2025-11-08,07:03:54.000,312,11082165,-795,0,1762585433,15093.54487667999,228.6053297699982,50604.33316776 2025-11-08,07:03:55.000,312,11081931,-795,0,1762585434,15093.679602879994,228.97188453000126,50604.48688440001 2025-11-08,07:03:56.000,312,11082053,-795,0,1762585435,15093.942318969996,229.1622110399985,50604.396051840005 2025-11-08,07:03:57.000,312,11081926,-795,0,1762585436,15094.386915429997,229.556962319999,50604.64060104 2025-11-08,07:03:58.000,312,11082078,-795,0,1762585437,15094.636158899993,229.97286099000485,50604.899124480005 2025-11-08,07:03:59.000,312,11081933,-795,0,1762585438,15095.040337499995,230.24777706000168,50604.91309872 2025-11-08,07:04:00.000,312,11081960,-795,0,1762585439,15095.262635729996,230.34646487999998,50605.129699439996 2025-11-08,07:04:01.000,312,11081956,-795,0,1762585440,15095.828485769998,230.7200687700024,50605.234506240005 2025-11-08,07:04:02.000,312,11082035,-795,0,1762585441,15096.23266437,230.99498483999923,50605.24848048 2025-11-08,07:04:03.000,312,11082062,-795,0,1762585442,15096.38759949999,231.0936726600048,50605.59783648 2025-11-08,07:04:04.000,312,11082222,-795,0,1762585443,15096.549270939991,231.18531135000376,50605.520978160006 2025-11-08,07:04:05.000,312,11081922,-795,0,1762585444,15096.791778099992,231.3615396000023,50605.84937280001 2025-11-08,07:04:06.000,312,11082076,-795,0,1762585445,15097.007340019998,231.2135078700012,50605.80745008001 2025-11-08,07:04:07.000,312,11082079,-795,0,1762585446,15097.418254929995,231.12186918000225,50605.87033416 2025-11-08,07:04:08.000,312,11082178,-795,0,1762585447,15097.923478179997,231.0161322300046,50605.97514096001 2025-11-08,07:04:09.000,312,11082164,-795,0,1762585448,15098.112094859993,230.95269006000308,50606.1288576 2025-11-08,07:04:10.000,312,11081805,-795,0,1762585449,15098.455646669994,230.98793570999987,50606.1288576 2025-11-08,07:04:11.000,312,11081788,-795,0,1762585450,15098.900243129996,230.93859180000436,50606.31052272001 2025-11-08,07:04:12.000,312,11082180,-675,0,1762585451,15099.210113389992,230.95269006000308,50606.27558712 2025-11-08,07:04:13.000,312,11082140,-795,0,1762585452,15099.614291989994,230.81170746000134,50606.43629088 2025-11-08,07:04:14.000,312,11082217,-795,0,1762585453,15100.207087269991,230.71301964000304,50606.36641968 2025-11-08,07:04:15.000,312,11081858,-795,0,1762585454,15100.604529559998,230.6354792100028,50606.64590448001 2025-11-08,07:04:16.000,312,11081902,-795,0,1762585455,15100.98849923,230.26892444999976,50606.26161288001 2025-11-08,07:04:17.000,312,11082293,-795,0,1762585456,15101.614976060002,230.35351400999934,50606.61795600001 2025-11-08,07:04:18.000,312,11082400,-795,0,1762585457,15102.194298719995,230.3746614000047,50606.5830204 2025-11-08,07:04:19.000,312,11082180,-795,0,1762585458,15102.51090529,230.35351400999934,50606.85551808001 2025-11-08,07:04:20.000,312,11082078,-795,0,1762585459,15102.955501750002,230.3253174900019,50606.6528916 2025-11-08,07:04:21.000,312,11082146,-795,0,1762585460,15103.393361899994,230.56498791000195,50606.75071128 2025-11-08,07:04:22.000,312,11082220,-795,0,1762585461,15103.723441089991,230.4099070500015,50606.967312 2025-11-08,07:04:23.000,312,11082050,-795,0,1762585462,15103.858167289996,230.33941575000063,50606.86949232 2025-11-08,07:04:24.000,312,11082031,-795,0,1762585463,15104.080465519997,230.4451526999983,50606.93936352 2025-11-08,07:04:25.000,312,11082211,-795,0,1762585464,15104.134356000002,230.24072793000232,50607.05115744001 2025-11-08,07:04:26.000,312,11082062,-795,0,1762585465,15104.356654229989,230.23367880000296,50606.99526048 2025-11-08,07:04:27.000,312,11082269,-795,0,1762585466,15104.424017329999,230.14204011000402,50606.98128624001 2025-11-08,07:04:28.000,312,11082299,-795,0,1762585467,15104.57895245999,230.17023663000145,50607.128015760005 2025-11-08,07:04:29.000,312,11082042,-795,0,1762585468,15104.62610663,230.25482619000104,50607.04417032 2025-11-08,07:04:30.000,312,11082269,-795,0,1762585469,15104.86861379,230.31826836000255,50606.960324880005 2025-11-08,07:04:31.000,312,11082222,-795,0,1762585470,15105.165011429992,230.58613530000002,50607.14897712001 2025-11-08,07:04:32.000,312,11081969,-795,0,1762585471,15105.151538810002,230.54384052000387,50607.32365512 2025-11-08,07:04:33.000,312,11082060,-795,0,1762585472,15105.293001320002,230.54384052000387,50607.48435888001 2025-11-08,07:04:34.000,312,11082094,-795,0,1762585473,15105.252583460002,230.77646181000455,50607.37955208 2025-11-08,07:04:35.000,312,11082066,-795,0,1762585474,15105.225638219992,231.0161322300046,50607.43544904001 2025-11-08,07:04:36.000,312,11082001,-795,0,1762585475,15105.286265009992,231.0161322300046,50607.13500288 2025-11-08,07:04:37.000,312,11081969,-795,0,1762585476,15105.407518589993,231.1500656999997,50607.2118612 2025-11-08,07:04:38.000,312,11081948,-795,0,1762585477,15105.596135269989,231.248753519998,50607.44243616 2025-11-08,07:04:39.000,312,11082222,-795,0,1762585478,15105.75780670999,231.5589152399989,50607.48435888001 2025-11-08,07:04:40.000,312,11082298,-795,0,1762585479,15105.650025749994,231.81268391999765,50607.47737176 2025-11-08,07:04:41.000,312,11082114,-795,0,1762585480,15105.710652539994,232.10874737999984,50607.561217200004 2025-11-08,07:04:42.000,312,11082085,-795,0,1762585481,15105.744334089999,232.2285825900035,50607.54724296 2025-11-08,07:04:43.000,312,11082223,-795,0,1762585482,15105.724125159999,232.46825301000354,50607.42846192 2025-11-08,07:04:44.000,312,11082159,-795,0,1762585483,15105.71738884999,232.67972690999886,50607.728908080004 2025-11-08,07:04:45.000,312,11082371,-795,0,1762585484,15105.81843349999,232.79251299000316,50607.61012704 2025-11-08,07:04:46.000,312,11082236,-795,0,1762585485,15105.75780670999,232.9475938500036,50607.33762936001 2025-11-08,07:04:47.000,312,11082114,-795,0,1762585486,15106.0878859,233.17316600999766,50607.61711416 2025-11-08,07:04:48.000,312,11082201,-795,0,1762585487,15106.195666859996,232.96169211000233,50607.62410128001 2025-11-08,07:04:49.000,312,11081981,-795,0,1762585488,15106.431437710002,233.01103601999785,50607.56820432 2025-11-08,07:04:50.000,312,11082093,-795,0,1762585489,15106.444910329992,233.04628167000192,50607.42846192 2025-11-08,07:04:51.000,312,11082086,-795,0,1762585490,15106.97707881999,232.79956212000252,50607.38653920001 2025-11-08,07:04:52.000,312,11081960,-795,0,1762585491,15107.421675279991,232.7572673399991,50607.55423008001 2025-11-08,07:04:53.000,312,11082112,-795,0,1762585492,15107.906689599993,232.65857952000079,50607.27474528 2025-11-08,07:04:54.000,312,11082068,-795,0,1762585493,15108.108778899994,232.58808821999992,50607.44942328 2025-11-08,07:04:55.000,312,11082110,-755,0,1762585494,15108.573584289996,232.31317215000308,50607.33064224 2025-11-08,07:04:56.000,312,11082252,-795,0,1762585495,15108.883454549992,232.35546692999924,50607.07211880001 2025-11-08,07:04:57.000,312,11082079,-795,0,1762585496,15109.368468869994,232.29202475999773,50607.06513168 2025-11-08,07:04:58.000,312,11081974,-795,0,1762585497,15109.792856399996,232.34841779999988,50606.93936352 2025-11-08,07:04:59.000,312,11082199,-795,0,1762585498,15110.035363559997,232.30612302000372,50607.00224760001 2025-11-08,07:05:00.000,312,11082237,-795,0,1762585499,15110.446278469994,232.19333693999943,50606.911415040006 2025-11-08,07:05:01.000,312,11082144,-795,0,1762585500,15111.0053922,232.2285825900035,50606.83455672001 2025-11-08,07:05:02.000,312,11082225,-795,0,1762585501,15111.510615449988,232.24268085000222,50606.92538928 2025-11-08,07:05:03.000,312,11082307,-795,0,1762585502,15111.739649989999,232.12989476999792,50606.8275696 2025-11-08,07:05:04.000,312,11082281,-795,0,1762585503,15112.16403752,231.8690769599998,50606.70180144 2025-11-08,07:05:05.000,312,11082089,-795,0,1762585504,15112.473907779997,231.85497870000108,50606.97429912 2025-11-08,07:05:06.000,312,11082311,-795,0,1762585505,15112.763569109993,231.99596130000282,50606.61096888 2025-11-08,07:05:07.000,312,11082200,-795,0,1762585506,15113.107120919994,231.85497870000108,50606.555071920004 2025-11-08,07:05:08.000,312,11081904,-795,0,1762585507,15113.625816790001,231.833831310003,50606.576033280006 2025-11-08,07:05:09.000,312,11081815,-795,0,1762585508,15113.969368599988,231.76334001000214,50606.694814320006 2025-11-08,07:05:10.000,312,11082110,-795,0,1762585509,15114.225348379994,231.6857995800019,50606.5830204 2025-11-08,07:05:11.000,312,11082060,-795,0,1762585510,15114.52174602,231.8056347899983,50606.71577568001 2025-11-08,07:05:12.000,312,11081809,-795,0,1762585511,15114.878770449992,231.65055392999784,50606.61795600001 2025-11-08,07:05:13.000,312,11082135,-795,0,1762585512,15115.208849639988,231.54481698000018,50606.6528916 2025-11-08,07:05:14.000,312,11082110,-755,0,1762585513,15115.545665139995,231.58006263000425,50606.673852960004 2025-11-08,07:05:15.000,312,11082191,-795,0,1762585514,15115.943107430001,231.33334308000485,50606.48520072 2025-11-08,07:05:16.000,312,11081933,-795,0,1762585515,15116.232768759997,231.3615396000023,50606.457252240005 2025-11-08,07:05:17.000,312,11082346,-795,0,1762585516,15116.455066989998,231.28399917000206,50606.47821360001 2025-11-08,07:05:18.000,312,11082237,-795,0,1762585517,15116.77840987,231.10072179000417,50606.3035356 2025-11-08,07:05:19.000,312,11082401,-795,0,1762585518,15116.94008131,230.93859180000436,50606.39436816 2025-11-08,07:05:20.000,312,11082022,-795,0,1762585519,15117.229742639996,230.74826528999984,50606.45026512001 2025-11-08,07:05:21.000,312,11081863,-795,0,1762585520,15117.532876589998,230.6918722499977,50606.32449696 2025-11-08,07:05:22.000,312,11082230,-795,0,1762585521,15117.694548029998,230.31826836000255,50606.3734068 2025-11-08,07:05:23.000,312,11082294,-795,0,1762585522,15118.01789091,230.2618753200004,50606.52013632001 2025-11-08,07:05:24.000,312,11082376,-795,0,1762585523,15118.085254009995,230.17023663000145,50606.39436816 2025-11-08,07:05:25.000,312,11082272,-795,0,1762585524,15118.361442720001,229.8671240399999,50606.23366440001 2025-11-08,07:05:26.000,312,11082205,-795,0,1762585525,15118.395124269991,229.68384666000202,50606.21270304001 2025-11-08,07:05:27.000,312,11082039,-795,0,1762585526,15118.731939769998,229.61335536000115,50606.15680608 2025-11-08,07:05:28.000,312,11081942,-795,0,1762585527,15118.927292759989,229.7049940500001,50606.338471200004 2025-11-08,07:05:29.000,312,11082342,-795,0,1762585528,15118.960974309994,229.46532363000006,50606.35244544001 2025-11-08,07:05:30.000,312,11082146,-795,0,1762585529,15119.008128479989,229.28909538000153,50606.40135528001 2025-11-08,07:05:31.000,312,11082113,-795,0,1762585530,15119.16979991999,229.09171973999764,50606.39436816 2025-11-08,07:05:32.000,312,11082019,-795,0,1762585531,15119.25063563999,228.98598278999998,50606.46423936 2025-11-08,07:05:33.000,312,11081877,-795,0,1762585532,15119.21021777999,228.66877193999971,50606.443278 2025-11-08,07:05:34.000,312,11082128,-795,0,1762585533,15119.533560659991,228.6194280300042,50606.41532952 2025-11-08,07:05:35.000,312,11081963,-795,0,1762585534,15119.749122579997,228.14008719000412,50606.3035356 2025-11-08,07:05:36.000,312,11081997,-795,0,1762585535,15119.796276749992,228.03435023999918,50606.289561360005 2025-11-08,07:05:37.000,312,11082187,-795,0,1762585536,15120.065729149988,227.82287634000386,50606.38039392001 2025-11-08,07:05:38.000,312,11082016,-795,0,1762585537,15120.38907202999,227.84402373000194,50606.47122648 2025-11-08,07:05:39.000,312,11082343,-795,0,1762585538,15120.69894229,227.74533591000363,50606.387381040004 2025-11-08,07:05:40.000,312,11082138,-795,0,1762585539,15120.867350039996,227.37878115000058,50606.46423936 2025-11-08,07:05:41.000,312,11082240,-795,0,1762585540,15121.062703030002,227.2448476799982,50606.5131492 2025-11-08,07:05:42.000,312,11082259,-795,0,1762585541,15121.210901849998,227.08976681999775,50606.22667728 2025-11-08,07:05:43.000,312,11082328,-795,0,1762585542,15121.50729948999,226.91353856999922,50606.27558712 2025-11-08,07:05:44.000,312,11082185,-755,0,1762585543,15121.581398899994,226.6174751100043,50606.24763864 2025-11-08,07:05:45.000,312,11082311,-795,0,1762585544,15122.052940599991,226.51173815999937,50606.33148408001 2025-11-08,07:05:46.000,312,11081922,-795,0,1762585545,15122.288711449997,226.42714859999978,50606.14981896 2025-11-08,07:05:47.000,312,11082348,-795,0,1762585546,15122.713098979999,226.36370642999827,50606.2686 2025-11-08,07:05:48.000,312,11081936,-795,0,1762585547,15123.01623293,226.060593840004,50606.24763864 2025-11-08,07:05:49.000,312,11081938,-795,0,1762585548,15123.285685329996,226.06764297000336,50606.003089440004 2025-11-08,07:05:50.000,312,11081957,-795,0,1762585549,15123.609028209998,225.86321820000012,50606.03103792 2025-11-08,07:05:51.000,312,11081907,-795,0,1762585550,15123.831326439999,225.77862864000053,50605.92623112001 2025-11-08,07:05:52.000,312,11082067,-795,0,1762585551,15124.17487825,225.57420387000457,50605.96815384 2025-11-08,07:05:53.000,312,11082085,-795,0,1762585552,15124.437594340001,225.41207388000475,50605.76552736 2025-11-08,07:05:54.000,312,11082220,-795,0,1762585553,15124.659892570002,225.37682823000068,50605.89828264001 2025-11-08,07:05:55.000,312,11082085,-795,0,1762585554,15124.902399729988,225.08781389999785,50605.66072056001 2025-11-08,07:05:56.000,312,11081892,-795,0,1762585555,15124.989971759998,224.92568390999804,50605.58386224 2025-11-08,07:05:57.000,312,11081941,-795,0,1762585556,15125.14490688999,224.7987995700023,50605.5349524 2025-11-08,07:05:58.000,312,11082212,-795,0,1762585557,15125.31331464,224.6366695800025,50605.451106960005 2025-11-08,07:05:59.000,312,11082225,-795,0,1762585558,15125.37394143,224.36175350999838,50605.500016800004 2025-11-08,07:06:00.000,312,11081904,-795,0,1762585559,15125.49519501,224.2912622100048,50605.44411984001 2025-11-08,07:06:01.000,312,11082139,-795,0,1762585560,15125.751174789992,224.0797883100022,50605.48604256 2025-11-08,07:06:02.000,312,11082114,-795,0,1762585561,15125.764647409997,223.90356006000366,50605.297390319996 2025-11-08,07:06:03.000,312,11082188,-795,0,1762585562,15125.764647409997,223.48061225999845,50605.24149336 2025-11-08,07:06:04.000,312,11082065,-795,0,1762585563,15125.791592649992,223.17749967000418,50605.4301456 2025-11-08,07:06:05.000,312,11082133,-795,0,1762585564,15125.697284310001,222.95192751000286,50605.36726152 2025-11-08,07:06:06.000,312,11082074,-795,0,1762585565,15125.5558218,222.60652013999788,50605.20655776001 2025-11-08,07:06:07.000,312,11082058,-795,0,1762585566,15125.704020619996,222.18357233999996,50605.21354488 2025-11-08,07:06:08.000,312,11081915,-795,0,1762585567,15125.52887655999,221.80996845000482,50605.22751912001 2025-11-08,07:06:09.000,312,11082345,-795,0,1762585568,15125.63665752,221.42226630000368,50605.465081199996 2025-11-08,07:06:10.000,312,11082107,-795,0,1762585569,15125.717493240001,221.06980979999935,50605.25546760001 2025-11-08,07:06:11.000,312,11082165,-795,0,1762585570,15125.818537890002,220.7666972099978,50605.30437744001 2025-11-08,07:06:12.000,312,11082087,-795,0,1762585571,15125.939791470002,220.62571461000334,50605.25546760001 2025-11-08,07:06:13.000,312,11081997,-795,0,1762585572,15126.236189109994,220.30145463000372,50605.17860928001 2025-11-08,07:06:14.000,312,11082224,-795,0,1762585573,15126.269870659999,220.08293160000176,50605.2904032 2025-11-08,07:06:15.000,312,11082397,-795,0,1762585574,15126.4315421,219.70932770999934,50605.03187976 2025-11-08,07:06:16.000,312,11082185,-795,0,1762585575,15126.46522364999,219.6670329300032,50604.948034320005 2025-11-08,07:06:17.000,312,11082100,-795,0,1762585576,15126.56626829999,219.50490294000338,50605.03187976 2025-11-08,07:06:18.000,312,11082025,-755,0,1762585577,15126.788566529991,219.4344116400025,50604.96899568001 2025-11-08,07:06:19.000,312,11082120,-795,0,1762585578,15126.916556420001,219.26523252000334,50604.98296992 2025-11-08,07:06:20.000,312,11082116,-795,0,1762585579,15127.226426679998,219.16654469999776,50605.0807896 2025-11-08,07:06:21.000,312,11082133,-795,0,1762585580,15127.226426679998,218.9973655799986,50604.94104720001 2025-11-08,07:06:22.000,312,11082240,-715,0,1762585581,15127.617132659994,218.88457950000156,50604.91309872 2025-11-08,07:06:23.000,312,11082066,-795,0,1762585582,15127.576714799994,218.78589168000326,50604.63361392001 2025-11-08,07:06:24.000,312,11082258,-795,0,1762585583,15127.73164993,218.73654777000047,50604.9759828 2025-11-08,07:06:25.000,312,11081948,-795,0,1762585584,15127.87311244,218.67310559999896,50604.77335632001 2025-11-08,07:06:26.000,312,11082251,-795,0,1762585585,15128.176246390001,218.5180247399985,50604.52182 2025-11-08,07:06:27.000,312,11082099,-795,0,1762585586,15128.465907719998,218.6167125600041,50604.682523760006 2025-11-08,07:06:28.000,312,11082062,-795,0,1762585587,15128.546743439998,218.51097560999915,50604.95502144 2025-11-08,07:06:29.000,312,11081978,-795,0,1762585588,15128.620842849989,218.48982822000107,50604.65457528001 2025-11-08,07:06:30.000,312,11082098,-795,0,1762585589,15128.627579159998,218.37704214000405,50604.682523760006 2025-11-08,07:06:31.000,312,11082227,-795,0,1762585590,15128.641051779989,218.11622432999866,50604.3820776 2025-11-08,07:06:32.000,312,11082110,-795,0,1762585591,15128.459171410002,218.24310867000167,50604.661562400004 2025-11-08,07:06:33.000,312,11082030,-795,0,1762585592,15128.755569049994,218.20786302000488,50604.38906472001 2025-11-08,07:06:34.000,312,11081937,-795,0,1762585593,15128.957658349995,218.21491215000424,50604.563742720005 2025-11-08,07:06:35.000,312,11082111,-795,0,1762585594,15128.94418572999,218.03163476999907,50604.37509048 2025-11-08,07:06:36.000,312,11082085,-795,0,1762585595,15128.86335000999,218.1585191100021,50604.22137384001 2025-11-08,07:06:37.000,312,11081972,-795,0,1762585596,15129.08564823999,217.91884869000205,50604.46592304001 2025-11-08,07:06:38.000,312,11082028,-795,0,1762585597,15129.301210159996,217.84130826000182,50604.444961680005 2025-11-08,07:06:39.000,312,11082084,-795,0,1762585598,15129.456145290002,217.98933999000292,50604.41701320001 2025-11-08,07:06:40.000,312,11082284,-795,0,1762585599,15129.624553039997,217.98933999000292,50604.60566544001 2025-11-08,07:06:41.000,312,11082390,-795,0,1762585600,15129.772751859993,217.87655390999862,50604.57771696 2025-11-08,07:06:42.000,312,11082149,-795,0,1762585601,15129.826642339998,218.00343825000164,50604.563742720005 2025-11-08,07:06:43.000,312,11082040,-795,0,1762585602,15129.846851269998,217.77081696000096,50604.458935919996 2025-11-08,07:06:44.000,312,11082228,-755,0,1762585603,15129.833378649993,217.74966957000288,50604.72444648001 2025-11-08,07:06:45.000,312,11081846,-795,0,1762585604,15130.028731639999,217.95409433999885,50604.612652560005 2025-11-08,07:06:46.000,312,11082238,-795,0,1762585605,15129.995050089994,217.95409433999885,50604.37509048 2025-11-08,07:06:47.000,312,11082468,-795,0,1762585606,15130.04894057,217.86950477999926,50604.626626799996 2025-11-08,07:06:48.000,312,11081852,-795,0,1762585607,15130.31165666,218.03163476999907,50604.696498 2025-11-08,07:06:49.000,312,11082133,-795,0,1762585608,15130.14998522,217.83425913000247,50604.63361392001 2025-11-08,07:06:50.000,312,11082244,-795,0,1762585609,15130.237557249995,218.03163476999907,50604.563742720005 2025-11-08,07:06:51.000,312,11082316,-795,0,1762585610,15130.39249238,218.13032259000465,50604.80829192 2025-11-08,07:06:52.000,312,11082186,-795,0,1762585611,15130.574372750001,218.1091751999993,50604.50784576001 2025-11-08,07:06:53.000,312,11082129,-795,0,1762585612,15130.762989429997,218.33474736000062,50604.661562400004 2025-11-08,07:06:54.000,312,11082230,-795,0,1762585613,15130.992023969993,218.4052386600015,50604.78733056 2025-11-08,07:06:55.000,312,11081965,-795,0,1762585614,15131.059387069989,218.5673686500013,50604.64060104 2025-11-08,07:06:56.000,312,11082326,-795,0,1762585615,15131.099804929989,218.6167125600041,50604.60566544001 2025-11-08,07:06:57.000,312,11082435,-795,0,1762585616,15131.28842161,218.44753343999764,50604.74540784 2025-11-08,07:06:58.000,312,11081902,-795,0,1762585617,15131.38946626,218.46163170000364,50604.80130480001 2025-11-08,07:06:59.000,312,11082378,-795,0,1762585618,15131.36252101999,218.4052386600015,50604.8362404 2025-11-08,07:07:00.000,312,11082222,-795,0,1762585619,15131.40967519,218.58146691000002,50604.87816312 2025-11-08,07:07:01.000,312,11081796,-795,0,1762585620,15131.51071984,218.54622126000322,50604.962008559996 2025-11-08,07:07:02.000,312,11081895,-795,0,1762585621,15131.638709729996,218.5039264799998,50604.89213736001 2025-11-08,07:07:03.000,312,11082195,-795,0,1762585622,15131.874480580002,218.468680830003,50604.80829192 2025-11-08,07:07:04.000,312,11081885,-795,0,1762585623,15131.914898440002,218.54622126000322,50604.75239496001 2025-11-08,07:07:05.000,312,11082119,-795,0,1762585624,15131.894689510002,218.4827790900017,50604.87117600001 2025-11-08,07:07:06.000,312,11082094,-795,0,1762585625,15131.759963309996,218.33474736000062,50604.87117600001 2025-11-08,07:07:07.000,312,11082210,-795,0,1762585626,15131.914898440002,218.3206491000019,50605.115725200005 2025-11-08,07:07:08.000,312,11082290,-795,0,1762585627,15132.056360950002,218.25015780000103,50604.9759828 2025-11-08,07:07:09.000,312,11082189,-795,0,1762585628,15132.218032389988,218.23605954000232,50605.09476384 2025-11-08,07:07:10.000,312,11082001,-795,0,1762585629,15132.413385379994,218.34884561999934,50605.017905520006 2025-11-08,07:07:11.000,312,11082321,-795,0,1762585630,15132.44033061999,218.44753343999764,50605.05284112 2025-11-08,07:07:12.000,312,11082221,-755,0,1762585631,15132.52790265,218.2219612800036,50605.03886688001 2025-11-08,07:07:13.000,312,11082392,-795,0,1762585632,15132.64915623,218.25015780000103,50605.07380248 2025-11-08,07:07:14.000,312,11082349,-795,0,1762585633,15132.6289473,218.36294387999806,50605.00393128 2025-11-08,07:07:15.000,312,11082173,-795,0,1762585634,15132.777146119995,218.19376475999888,50605.05982824001 2025-11-08,07:07:16.000,312,11082320,-795,0,1762585635,15132.82430028999,218.1091751999993,50604.75938208 2025-11-08,07:07:17.000,312,11082023,-755,0,1762585636,15132.864718149991,217.8272100000031,50605.01091840001 2025-11-08,07:07:18.000,312,11081974,-795,0,1762585637,15132.72325563999,217.64393261999794,50605.03886688001 2025-11-08,07:07:19.000,312,11082046,-795,0,1762585638,15132.554847889995,217.63688348999858,50604.996944160004 2025-11-08,07:07:20.000,312,11082225,-795,0,1762585639,15132.52116633999,217.49590089000412,50604.92008584001 2025-11-08,07:07:21.000,312,11081831,-795,0,1762585640,15132.58179312999,217.38311480999982,50604.98995704001 2025-11-08,07:07:22.000,312,11081999,-795,0,1762585641,15132.433594309994,217.34082003000367,50604.92707296 2025-11-08,07:07:23.000,312,11082323,-795,0,1762585642,15132.366231209999,217.34082003000367,50604.7663692 2025-11-08,07:07:24.000,312,11082258,-795,0,1762585643,15132.191087149993,217.28442699000152,50604.98296992 2025-11-08,07:07:25.000,312,11081896,-795,0,1762585644,15131.955316300002,217.06590395999956,50604.87117600001 2025-11-08,07:07:26.000,312,11082054,-795,0,1762585645,15131.69260021,216.93901962000382,50604.731433600005 2025-11-08,07:07:27.000,312,11082154,-795,0,1762585646,15131.497247219995,216.82623353999952,50605.02489264 2025-11-08,07:07:28.000,312,11082268,-795,0,1762585647,15131.42988412,216.776889630004,50604.94104720001 2025-11-08,07:07:29.000,312,11082070,-795,0,1762585648,15130.971815039993,216.6852509399978,50605.15764792001 2025-11-08,07:07:30.000,312,11082370,-795,0,1762585649,15130.796670980002,216.55836660000205,50605.24149336 2025-11-08,07:07:31.000,312,11081935,-795,0,1762585650,15130.655208470002,216.50902268999926,50605.10175096 2025-11-08,07:07:32.000,312,11082001,-795,0,1762585651,15130.446382859991,216.36099095999816,50605.03886688001 2025-11-08,07:07:33.000,312,11081881,-795,0,1762585652,15130.06241318999,216.32574531000137,50604.87816312 2025-11-08,07:07:34.000,312,11082387,-795,0,1762585653,15129.698652450003,216.2200083600037,50605.12271232 2025-11-08,07:07:35.000,312,11082385,-795,0,1762585654,15129.584135179997,216.2200083600037,50605.09476384 2025-11-08,07:07:36.000,312,11081906,-795,0,1762585655,15129.14627502999,216.17771358000027,50604.65457528001 2025-11-08,07:07:37.000,312,11081934,-795,0,1762585656,15128.86335000999,216.32574531000137,50604.8362404 2025-11-08,07:07:38.000,312,11081879,-795,0,1762585657,15128.708414879999,216.29049966000457,50604.8362404 2025-11-08,07:07:39.000,312,11082168,-795,0,1762585658,15128.486116649998,216.29754879000393,50604.72444648001 2025-11-08,07:07:40.000,312,11082201,-795,0,1762585659,15128.425489859997,216.39623661000223,50604.75239496001 2025-11-08,07:07:41.000,312,11082339,-795,0,1762585660,15128.223400559997,216.75574223999865,50604.780343440005 2025-11-08,07:07:42.000,312,11082100,-795,0,1762585661,15128.209927939992,217.08000221999828,50604.57072984 2025-11-08,07:07:43.000,312,11082195,-795,0,1762585662,15127.95394816,216.9954126599987,50604.57072984 2025-11-08,07:07:44.000,312,11081959,-795,0,1762585663,15127.86637612999,216.84738093000487,50604.58470408001 2025-11-08,07:07:45.000,312,11082234,-795,0,1762585664,15127.90679398999,217.15049351999915,50604.3122064 2025-11-08,07:07:46.000,312,11082008,-795,0,1762585665,15127.79227672,217.31262350999896,50604.03970872 2025-11-08,07:07:47.000,312,11082207,-795,0,1762585666,15127.879848749995,217.47475349999877,50604.158489760004 2025-11-08,07:07:48.000,312,11082044,-795,0,1762585667,15127.89332137,217.46065524000005,50604.37509048 2025-11-08,07:07:49.000,312,11082278,-795,0,1762585668,15128.01457495,217.48180262999813,50604.20041248001 2025-11-08,07:07:50.000,312,11081989,-795,0,1762585669,15128.05499281,217.48180262999813,50604.123554159996 2025-11-08,07:07:51.000,312,11082106,-795,0,1762585670,15128.007838639991,217.62983435999922,50603.88599208001 2025-11-08,07:07:52.000,312,11082076,-795,0,1762585671,15128.03478388,217.7637678300016,50603.823108000004 2025-11-08,07:07:53.000,312,11082135,-635,0,1762585672,15128.081938049996,217.93999608000013,50603.64144288 2025-11-08,07:07:54.000,312,11082261,-795,0,1762585673,15128.243609489997,217.98229086000356,50603.676378480006 2025-11-08,07:07:55.000,312,11082124,-795,0,1762585674,15128.371599379992,217.77081696000096,50603.53663608 2025-11-08,07:07:56.000,312,11082123,-795,0,1762585675,15128.344654139997,217.86950477999926,50603.285099759996 2025-11-08,07:07:57.000,312,11082164,-795,0,1762585676,15128.580424989988,217.86950477999926,50603.3689452 2025-11-08,07:07:58.000,312,11081858,-795,0,1762585677,15128.667997019998,217.73557131000416,50603.30606112 2025-11-08,07:07:59.000,312,11082155,-795,0,1762585678,15128.721887499989,217.89770130000397,50603.20125432 2025-11-08,07:08:00.000,312,11082097,-795,0,1762585679,15128.82293214999,217.85540652000054,50602.935743760005 2025-11-08,07:08:01.000,312,11082232,-795,0,1762585680,15129.10585716999,217.85540652000054,50602.87285968 2025-11-08,07:08:02.000,312,11081942,-795,0,1762585681,15129.200165509996,217.7285221800048,50602.80298848 2025-11-08,07:08:03.000,312,11081964,-795,0,1762585682,15129.240583369996,217.72147304999817,50602.782027119996 2025-11-08,07:08:04.000,312,11081788,-795,0,1762585683,15129.334891710001,217.78491521999968,50602.45363248001 2025-11-08,07:08:05.000,312,11081939,-795,0,1762585684,15129.422463739997,217.5663921899977,50602.600362000005 2025-11-08,07:08:06.000,312,11082064,-795,0,1762585685,15129.388782189992,217.53819567000028,50602.22305752 2025-11-08,07:08:07.000,312,11082129,-795,0,1762585686,15129.813169719993,217.75671870000224,50602.37677416001 2025-11-08,07:08:08.000,312,11082132,-795,0,1762585687,15130.008522709999,217.7285221800048,50602.23703176001 2025-11-08,07:08:09.000,312,11082067,-795,0,1762585688,15130.24429355999,217.86950477999926,50602.167160560006 2025-11-08,07:08:10.000,312,11082091,-795,0,1762585689,15130.217348319995,217.63688348999858,50602.076328 2025-11-08,07:08:11.000,312,11082254,-795,0,1762585690,15130.574372750001,217.72147304999817,50601.9365856 2025-11-08,07:08:12.000,312,11082231,-795,0,1762585691,15130.709098949992,217.8131117400044,50601.726972 2025-11-08,07:08:13.000,312,11082027,-795,0,1762585692,15130.769725739992,217.70737478999945,50601.80383032001 2025-11-08,07:08:14.000,312,11081960,-795,0,1762585693,15130.917924559988,217.68622740000137,50601.60120384 2025-11-08,07:08:15.000,312,11081968,-795,0,1762585694,15130.890979319993,217.7285221800048,50601.52434552 2025-11-08,07:08:16.000,312,11082241,-715,0,1762585695,15130.951606109993,217.54524479999964,50601.25184784001 2025-11-08,07:08:17.000,312,11082119,-795,0,1762585696,15131.072859689993,217.65098175000458,50601.3426804 2025-11-08,07:08:18.000,312,11082222,-795,0,1762585697,15131.173904339994,217.83425913000247,50601.3426804 2025-11-08,07:08:19.000,312,11082224,-795,0,1762585698,15131.207585889999,217.9117995600027,50601.29377056 2025-11-08,07:08:20.000,312,11082186,-795,0,1762585699,15131.28168529999,217.8131117400044,50601.161015280006 2025-11-08,07:08:21.000,312,11082172,-795,0,1762585700,15131.005496589998,218.08097868000186,50601.140053920004 2025-11-08,07:08:22.000,312,11082391,-795,0,1762585701,15131.093068619994,218.03163476999907,50601.26582208 2025-11-08,07:08:23.000,312,11082231,-795,0,1762585702,15131.052650759993,218.29245258000446,50600.81165928 2025-11-08,07:08:24.000,312,11082421,-795,0,1762585703,15131.086332309998,218.45458257000428,50601.07018272 2025-11-08,07:08:25.000,312,11082109,-795,0,1762585704,15131.160431719989,218.43343517999892,50600.90249184 2025-11-08,07:08:26.000,312,11082195,-795,0,1762585705,15131.018969209988,218.48982822000107,50600.35050936 2025-11-08,07:08:27.000,312,11082347,-795,0,1762585706,15130.938133489988,218.83523558999877,50600.60903280001 2025-11-08,07:08:28.000,312,11082227,-795,0,1762585707,15130.965078729998,218.9409725400037,50600.469290400004 2025-11-08,07:08:29.000,312,11082025,-715,0,1762585708,15130.897715630002,219.1594955699984,50600.44134192001 2025-11-08,07:08:30.000,312,11082225,-795,0,1762585709,15130.951606109993,219.3357238200042,50600.31557376001 2025-11-08,07:08:31.000,312,11082113,-795,0,1762585710,15130.803407289997,219.4203133800038,50600.51121312001 2025-11-08,07:08:32.000,312,11082092,-795,0,1762585711,15130.830352529993,219.58949250000296,50600.31557376001 2025-11-08,07:08:33.000,312,11082207,-795,0,1762585712,15130.843825149997,219.8644085699998,50600.21076696 2025-11-08,07:08:34.000,312,11081927,-795,0,1762585713,15130.944869799998,220.04768594999769,50600.1199344 2025-11-08,07:08:35.000,312,11082041,-795,0,1762585714,15130.843825149997,220.39309332000266,50599.88935944001 2025-11-08,07:08:36.000,312,11082288,-795,0,1762585715,15130.897715630002,220.8301393799993,50599.82647536 2025-11-08,07:08:37.000,312,11081927,-795,0,1762585716,15131.160431719989,221.1755467500043,50599.79153976001 2025-11-08,07:08:38.000,312,11082198,-795,0,1762585717,15131.079595999989,221.55619976999878,50599.79153976001 2025-11-08,07:08:39.000,312,11082403,-795,0,1762585718,15131.005496589998,222.10603190999973,50599.700707200005 2025-11-08,07:08:40.000,312,11081870,-795,0,1762585719,15131.140222789989,222.66291318000003,50599.23257016 2025-11-08,07:08:41.000,312,11082063,-795,0,1762585720,15131.093068619994,223.00127141999837,50599.49808072 2025-11-08,07:08:42.000,312,11082036,-795,0,1762585721,15131.059387069989,223.40307182999823,50599.1766732 2025-11-08,07:08:43.000,312,11082130,-795,0,1762585722,15130.850561459993,223.78372485,50599.34436408 2025-11-08,07:08:44.000,312,11082029,-795,0,1762585723,15130.675417400002,224.04454265999811,50599.12077624001 2025-11-08,07:08:45.000,312,11082135,-795,0,1762585724,15130.634999540001,224.60847305999778,50598.90417552001 2025-11-08,07:08:46.000,312,11082468,-795,0,1762585725,15130.40596499999,224.8974873900006,50598.764433120006 2025-11-08,07:08:47.000,312,11082419,-795,0,1762585726,15130.574372750001,225.12305955000193,50598.981033840006 2025-11-08,07:08:48.000,312,11082084,-795,0,1762585727,15130.32512927999,225.48256517999835,50598.694561920005 2025-11-08,07:08:49.000,312,11082121,-795,0,1762585728,15130.39249238,225.6658425600035,50598.596742240006 2025-11-08,07:08:50.000,312,11081820,-795,0,1762585729,15130.715835260002,225.90551298000355,50598.53385816 2025-11-08,07:08:51.000,312,11082372,-795,0,1762585730,15130.998760279988,225.97600428000442,50598.32424456 2025-11-08,07:08:52.000,312,11081973,-795,0,1762585731,15131.113277549994,225.97600428000442,50598.33123168001 2025-11-08,07:08:53.000,312,11082403,-795,0,1762585732,15131.59155556,225.77157951000117,50598.23341200001 2025-11-08,07:08:54.000,312,11081980,-795,0,1762585733,15131.941843679997,225.65879343000415,50598.03777264 2025-11-08,07:08:55.000,312,11082385,-795,0,1762585734,15132.265186559998,225.77157951000117,50597.6744424 2025-11-08,07:08:56.000,312,11082274,-795,0,1762585735,15132.44033061999,225.90551298000355,50597.40893184 2025-11-08,07:08:57.000,312,11081937,-795,0,1762585736,15132.884927079991,225.89141472000483,50597.54867424 2025-11-08,07:08:58.000,312,11082102,-675,0,1762585737,15133.504667599998,226.1592816600023,50597.48579016 2025-11-08,07:08:59.000,312,11082087,-795,0,1762585738,15134.00989085,226.18747817999974,50597.49277728001 2025-11-08,07:09:00.000,312,11082031,-795,0,1762585739,15134.508377789993,226.4553451200045,50597.12245992 2025-11-08,07:09:01.000,312,11082101,-795,0,1762585740,15134.723939709998,226.77255597000476,50596.99669176 2025-11-08,07:09:02.000,312,11082454,-795,0,1762585741,15135.094436759995,227.16730724999798,50596.66131 2025-11-08,07:09:03.000,312,11082351,-795,0,1762585742,15135.22242664999,227.56205852999847,50596.85694936 2025-11-08,07:09:04.000,312,11082242,-795,0,1762585743,15135.276317129996,227.92861329000152,50596.563490320004 2025-11-08,07:09:05.000,312,11082213,-795,0,1762585744,15135.444724879992,228.25287327000115,50596.50759336001 2025-11-08,07:09:06.000,312,11082121,-795,0,1762585745,15135.14159092999,228.15418545000284,50596.011507840005 2025-11-08,07:09:07.000,312,11082327,-795,0,1762585746,15135.10117306999,228.41500326000096,50596.09535328 2025-11-08,07:09:08.000,312,11082188,-795,0,1762585747,15135.054018899995,228.63352629000292,50595.97657224 2025-11-08,07:09:09.000,312,11082246,-795,0,1762585748,15134.93950162999,228.87319671000296,50595.83682984001 2025-11-08,07:09:10.000,312,11081960,-795,0,1762585749,15134.851929599994,229.1481127799998,50595.83682984001 2025-11-08,07:09:11.000,312,11081926,-795,0,1762585750,15134.609422439993,229.3948323299992,50595.725035920004 2025-11-08,07:09:12.000,312,11082005,-795,0,1762585751,15134.454487310002,229.47942188999878,50595.389654160004 2025-11-08,07:09:13.000,312,11082136,-795,0,1762585752,15134.245661699992,229.87417316999927,50595.26388600001 2025-11-08,07:09:14.000,312,11082305,-795,0,1762585753,15134.420805759997,230.12089271999866,50595.13811784 2025-11-08,07:09:15.000,312,11081867,-795,0,1762585754,15134.811511739994,229.93056621000142,50594.92850424001 2025-11-08,07:09:16.000,312,11082096,-795,0,1762585755,15135.35041654,229.7190923099988,50594.390496 2025-11-08,07:09:17.000,312,11082059,-795,0,1762585756,15135.855639789988,229.3948323299992,50594.60709672 2025-11-08,07:09:18.000,312,11082222,-795,0,1762585757,15136.650524370001,229.1481127799998,50594.404470240006 2025-11-08,07:09:19.000,312,11081982,-795,0,1762585758,15137.51950835999,228.4079541300016,50594.26472784 2025-11-08,07:09:20.000,312,11082043,-795,0,1762585759,15138.58384534,227.5409111400004,50593.7965908 2025-11-08,07:09:21.000,312,11082325,-795,0,1762585760,15139.439356709998,226.50468903,50593.901397600006 2025-11-08,07:09:22.000,312,11081871,-795,0,1762585761,15140.240977599991,225.3415825800039,50593.545054480004 2025-11-08,07:09:23.000,312,11081889,-795,0,1762585762,15140.968499079994,224.41109742000117,50593.447234800005 2025-11-08,07:09:24.000,312,11081838,-795,0,1762585763,15141.514140189996,223.49471052000445,50593.328453760005 2025-11-08,07:09:25.000,312,11082189,-795,0,1762585764,15142.059781299999,222.5712744900011,50593.279543920005 2025-11-08,07:09:26.000,312,11082377,-795,0,1762585765,15142.19450749999,222.05668800000421,50592.91621368001 2025-11-08,07:09:27.000,312,11081866,-795,0,1762585766,15142.48416883,221.48570846999792,50592.95114928 2025-11-08,07:09:28.000,312,11082162,-795,0,1762585767,15142.40333311,220.87243416000274,50593.03499472001 2025-11-08,07:09:29.000,312,11082107,-795,0,1762585768,15142.032836059989,220.55522331000248,50592.83236824 2025-11-08,07:09:30.000,312,11082212,-755,0,1762585769,15141.675811629997,220.28735636999772,50592.839355359996 2025-11-08,07:09:31.000,312,11082194,-795,0,1762585770,15141.440040779991,219.9137524800026,50592.7834584 2025-11-08,07:09:32.000,312,11082233,-795,0,1762585771,15140.941553839999,219.49785381000402,50592.60179328001 2025-11-08,07:09:33.000,312,11082060,-795,0,1762585772,15140.382440109992,219.37801860000036,50592.67865160001 2025-11-08,07:09:34.000,312,11082145,-795,0,1762585773,15139.654918629989,219.4203133800038,50592.45506376 2025-11-08,07:09:35.000,312,11081822,-795,0,1762585774,15138.88024297999,219.42736251000315,50592.47602512 2025-11-08,07:09:36.000,312,11082121,-795,0,1762585775,15138.294184009988,219.7798190100002,50592.31532136001 2025-11-08,07:09:37.000,312,11082021,-795,0,1762585776,15137.53971728999,220.26620897999965,50592.224488800006 2025-11-08,07:09:38.000,312,11081925,-795,0,1762585777,15137.115329759989,220.99226936999912,50592.224488800006 2025-11-08,07:09:39.000,312,11082152,-795,0,1762585778,15136.791986880002,221.69718237000052,50592.000900959996 2025-11-08,07:09:40.000,312,11081932,-795,0,1762585779,15136.293499939995,222.26816189999954,50591.833210079996 2025-11-08,07:09:41.000,312,11081995,-795,0,1762585780,15135.680495729997,222.9448783800035,50591.74237752001 2025-11-08,07:09:42.000,312,11081908,-795,0,1762585781,15135.336943919996,223.86126528000023,50591.8052616 2025-11-08,07:09:43.000,312,11082102,-795,0,1762585782,15135.28978975,224.84814347999782,50591.78430024 2025-11-08,07:09:44.000,312,11082399,-795,0,1762585783,15135.411043330001,225.75748125000246,50591.37206016 2025-11-08,07:09:45.000,312,11082169,-795,0,1762585784,15135.619868939997,226.22272383000382,50591.22533064 2025-11-08,07:09:46.000,312,11081769,-795,0,1762585785,15135.700704659997,226.4060012100017,50591.07161400001 2025-11-08,07:09:47.000,312,11082133,-795,0,1762585786,15135.424515949991,226.58222946000024,50591.07161400001 2025-11-08,07:09:48.000,312,11082143,-795,0,1762585787,15134.764357569999,226.5540329400028,50591.2812276 2025-11-08,07:09:49.000,312,11082195,-795,0,1762585788,15134.057045019996,226.80780162000156,50591.08558824 2025-11-08,07:09:50.000,312,11082075,-795,0,1762585789,15133.167852099992,227.16025811999862,50591.20436928 2025-11-08,07:09:51.000,312,11082134,-795,0,1762585790,15132.170878219993,227.61140244000126,50591.19039504001 2025-11-08,07:09:52.000,312,11082364,-755,0,1762585791,15131.248003749999,228.53483847000462,50591.07860112 2025-11-08,07:09:53.000,312,11082029,-795,0,1762585792,15129.988313779999,229.66269927000394,50591.029691280004 2025-11-08,07:09:54.000,312,11082190,-715,0,1762585793,15128.627579159998,231.0161322300046,50590.931871600005 2025-11-08,07:09:55.000,312,11082045,-795,0,1762585794,15127.428515979998,232.81366038000124,50590.72924512 2025-11-08,07:09:56.000,312,11082057,-795,0,1762585795,15126.377651619994,234.15299508000317,50590.40085048001 2025-11-08,07:09:57.000,312,11082291,-795,0,1762585796,15126.357442689994,235.51347717000317,50590.323992159996 2025-11-08,07:09:58.000,312,11081889,-795,0,1762585797,15126.60668615999,236.83166447999974,50589.84886800001 2025-11-08,07:09:59.000,312,11081997,-795,0,1762585798,15127.287053469998,237.76214964000246,50589.19906584001 2025-11-08,07:10:00.000,312,11082252,-795,0,1762585799,15127.83269458,238.34017830000084,50588.751890160005 2025-11-08,07:10:01.000,312,11082085,-795,0,1762585800,15128.775777979994,238.4459152499985,50588.39554704 2025-11-08,07:10:02.000,312,11082350,-795,0,1762585801,15129.772751859993,238.10755701000016,50587.82959032 2025-11-08,07:10:03.000,312,11082090,-795,0,1762585802,15130.736044190002,237.66346182000416,50587.480234320006 2025-11-08,07:10:04.000,312,11082196,-795,0,1762585803,15131.52419245999,237.22641576000024,50587.074981360005 2025-11-08,07:10:05.000,312,11082291,-795,0,1762585804,15132.177614529988,236.6765836199993,50586.67671552 2025-11-08,07:10:06.000,312,11082224,-795,0,1762585805,15133.039862209996,236.69773101000465,50586.005952 2025-11-08,07:10:07.000,312,11082312,-795,0,1762585806,15133.774119999995,236.38052016000438,50585.71249296 2025-11-08,07:10:08.000,312,11082038,-795,0,1762585807,15134.474696240002,236.07035844000347,50585.45396952 2025-11-08,07:10:09.000,312,11082213,-795,0,1762585808,15134.690258159993,235.70380368000042,50584.98583248001 2025-11-08,07:10:10.000,312,11082156,-795,0,1762585809,15135.10790938,235.22446284000034,50584.657437840004 2025-11-08,07:10:11.000,312,11082127,-795,0,1762585810,15135.997102299989,234.9213502499988,50584.21724928001 2025-11-08,07:10:12.000,312,11082164,-795,0,1762585811,15136.798723189997,234.25168290000147,50583.95173872001 2025-11-08,07:10:13.000,312,11081925,-795,0,1762585812,15137.66097086999,233.4762785999992,50583.65827968 2025-11-08,07:10:14.000,312,11082099,-795,0,1762585813,15138.166194119993,232.79956212000252,50583.36482064 2025-11-08,07:10:15.000,312,11082401,-795,0,1762585814,15138.833088809995,232.00301043000218,50583.23905248001 2025-11-08,07:10:16.000,312,11082316,-795,0,1762585815,15138.78593464,231.23465525999927,50582.68008288 2025-11-08,07:10:17.000,312,11082242,-795,0,1762585816,15138.893715599996,231.10072179000417,50582.62418592 2025-11-08,07:10:18.000,312,11081802,-795,0,1762585817,15138.934133459996,231.2276061299999,50582.57527608 2025-11-08,07:10:19.000,312,11081973,-795,0,1762585818,15139.048650730001,231.38268699000037,50582.34470112 2025-11-08,07:10:20.000,312,11081954,-795,0,1762585819,15139.068859660001,231.5871117600036,50582.01630648001 2025-11-08,07:10:21.000,312,11082281,-795,0,1762585820,15139.136222759997,231.1500656999997,50581.84162848 2025-11-08,07:10:22.000,312,11082126,-795,0,1762585821,15139.048650730001,230.6707248599996,50581.80669288 2025-11-08,07:10:23.000,312,11082176,-795,0,1762585822,15139.163167999992,230.05745055000443,50581.48528536001 2025-11-08,07:10:24.000,312,11082164,-795,0,1762585823,15139.405675159993,229.7684362200016,50581.087019520004 2025-11-08,07:10:25.000,312,11082143,-795,0,1762585824,15139.499983499998,229.11991626000236,50581.06605816 2025-11-08,07:10:26.000,312,11082184,-795,0,1762585825,15139.223794789992,228.42205239000032,50580.75862488 2025-11-08,07:10:27.000,312,11082310,-795,0,1762585826,15139.055387039996,227.92861329000152,50580.98221272001 2025-11-08,07:10:28.000,312,11082037,-795,0,1762585827,15138.60405427,227.63254982999933,50580.77958624 2025-11-08,07:10:29.000,312,11082188,-795,0,1762585828,15138.375019729989,227.86517112,50580.604908240006 2025-11-08,07:10:30.000,312,11081828,-795,0,1762585829,15137.613816699995,227.9497606799996,50580.416256000004 2025-11-08,07:10:31.000,312,11082242,-795,0,1762585830,15136.866086289992,228.47844543000247,50580.604908240006 2025-11-08,07:10:32.000,312,11081955,-795,0,1762585831,15136.414753519995,229.40188145999855,50580.367346160005 2025-11-08,07:10:33.000,312,11082169,-795,0,1762585832,15135.592923700002,229.88122229999863,50580.37433328 2025-11-08,07:10:34.000,312,11082064,-795,0,1762585833,15134.629631369993,230.5720370400013,50580.26253936001 2025-11-08,07:10:35.000,312,11082104,-795,0,1762585834,15133.90210988999,231.19236048000312,50580.01799016 2025-11-08,07:10:36.000,312,11082234,-795,0,1762585835,15133.538349149989,231.81268391999765,50579.99004168 2025-11-08,07:10:37.000,312,11082244,-795,0,1762585836,15133.88190095999,231.9818630400041,50579.82933792 2025-11-08,07:10:38.000,312,11081792,-795,0,1762585837,15134.225452769992,231.7210452299987,50579.598762960006 2025-11-08,07:10:39.000,312,11082136,-795,0,1762585838,15134.434278380002,231.54481698000018,50579.66164704 2025-11-08,07:10:40.000,312,11081951,-795,0,1762585839,15134.609422439993,231.53071872000146,50579.55684024 2025-11-08,07:10:41.000,312,11082134,-795,0,1762585840,15134.292815870002,231.6857995800019,50579.40312360001 2025-11-08,07:10:42.000,312,11081982,-795,0,1762585841,15133.80780155,232.03825607999897,50579.23543272001 2025-11-08,07:10:43.000,312,11082101,-795,0,1762585842,15132.514430029994,232.84890602999803,50579.242419840004 2025-11-08,07:10:44.000,312,11082340,-795,0,1762585843,15131.140222789989,233.57496642000478,50579.39613648 2025-11-08,07:10:45.000,312,11082155,-795,0,1762585844,15129.536981010002,234.69577809000475,50579.45902056 2025-11-08,07:10:46.000,312,11082258,-795,0,1762585845,15128.122355909996,235.90822845000366,50578.927999440006 2025-11-08,07:10:47.000,312,11082405,-795,0,1762585846,15126.828984389991,236.84576273999846,50579.11665168001 2025-11-08,07:10:48.000,312,11082114,-795,0,1762585847,15125.501931319995,237.19117011000344,50579.29132968 2025-11-08,07:10:49.000,312,11081849,-795,0,1762585848,15124.05362467,237.33920184000453,50579.20049712 2025-11-08,07:10:50.000,312,11082274,-795,0,1762585849,15123.305894259996,237.48723356999835,50579.00485776 2025-11-08,07:10:51.000,312,11081969,-795,0,1762585850,15122.760253149994,237.95952527999907,50578.82319264 2025-11-08,07:10:52.000,312,11082067,-795,0,1762585851,15122.329129309997,238.92525608999858,50578.55069496 2025-11-08,07:10:53.000,312,11082107,-795,0,1762585852,15121.68917985999,239.84869212000194,50578.34806848001 2025-11-08,07:10:54.000,312,11082413,-795,0,1762585853,15121.54771734999,240.42672078000032,50577.99172536001 2025-11-08,07:10:55.000,312,11082163,-795,0,1762585854,15121.446672699989,240.532457729998,50577.872944320006 2025-11-08,07:10:56.000,312,11082148,-795,0,1762585855,15121.372573289998,239.81344646999787,50577.26506488 2025-11-08,07:10:57.000,312,11082181,-795,0,1762585856,15121.77001557999,239.17197563999798,50577.062438400004 2025-11-08,07:10:58.000,312,11082048,-795,0,1762585857,15122.470591819998,238.50935742000001,50576.580327120006 2025-11-08,07:10:59.000,312,11082043,-795,0,1762585858,15123.278949020001,237.9736235399978,50576.1541128 2025-11-08,07:11:00.000,312,11082204,-795,0,1762585859,15124.28939551999,236.81051709000167,50575.67898864 2025-11-08,07:11:01.000,312,11081839,-795,0,1762585860,15124.929344969998,236.119702349999,50575.504310640004 2025-11-08,07:11:02.000,312,11082068,-795,0,1762585861,15125.22574260999,235.5910176000034,50574.84752136001 2025-11-08,07:11:03.000,312,11082053,-795,0,1762585862,15125.43456822,235.6544597700049,50574.60995928001 2025-11-08,07:11:04.000,312,11082014,-795,0,1762585863,15125.54908548999,236.06330931000412,50574.1977192 2025-11-08,07:11:05.000,312,11082059,-795,0,1762585864,15125.690547999991,236.76117317999888,50573.78547912 2025-11-08,07:11:06.000,312,11082124,-795,0,1762585865,15125.421095599995,238.1005078800008,50573.35227768 2025-11-08,07:11:07.000,312,11082202,-795,0,1762585866,15125.091016409999,239.28476172000228,50573.21253528 2025-11-08,07:11:08.000,312,11082073,-795,0,1762585867,15125.010180689998,240.27163991999987,50572.75138536 2025-11-08,07:11:09.000,312,11082350,-715,0,1762585868,15124.989971759998,240.73688250000123,50572.22735136 2025-11-08,07:11:10.000,312,11081985,-795,0,1762585869,15125.016916999994,240.97655292000127,50572.08760896 2025-11-08,07:11:11.000,312,11082162,-795,0,1762585870,15125.138170579994,241.0681916100002,50571.33998712 2025-11-08,07:11:12.000,312,11081888,-795,0,1762585871,15125.30657832999,241.20917421000195,50571.29107728 2025-11-08,07:11:13.000,312,11082076,-795,0,1762585872,15125.14490688999,241.37130420000176,50570.85787584 2025-11-08,07:11:14.000,312,11082201,-795,0,1762585873,15125.36720511999,241.7731046100016,50570.424674400005 2025-11-08,07:11:15.000,312,11082083,-795,0,1762585874,15125.791592649992,242.2031015399989,50569.94256312001 2025-11-08,07:11:16.000,312,11082169,-795,0,1762585875,15126.249661729998,242.49916500000108,50569.67705256001 2025-11-08,07:11:17.000,312,11082130,-795,0,1762585876,15126.317024829994,242.98555497000052,50569.36263216001 2025-11-08,07:11:18.000,312,11081941,-795,0,1762585877,15125.771383719992,243.35915886000294,50569.01327616 2025-11-08,07:11:19.000,312,11082091,-795,0,1762585878,15125.51540394,243.59882928000297,50568.94340496 2025-11-08,07:11:20.000,312,11082162,-795,0,1762585879,15125.29310571,243.75391014000343,50568.83859816001 2025-11-08,07:11:21.000,312,11082355,-795,0,1762585880,15125.070807479999,243.95128578000003,50568.56610048 2025-11-08,07:11:22.000,312,11081919,-795,0,1762585881,15124.929344969998,244.02882621000026,50568.58706184 2025-11-08,07:11:23.000,312,11082095,-795,0,1762585882,15124.794618769993,244.0217770800009,50568.39142248 2025-11-08,07:11:24.000,312,11082245,-795,0,1762585883,15124.16814193999,244.31079141000373,50568.17482176 2025-11-08,07:11:25.000,312,11081888,-795,0,1762585884,15124.363494929996,244.39538097000332,50567.97219528001 2025-11-08,07:11:26.000,312,11082307,-795,0,1762585885,15123.790908579998,244.88177094000275,50567.60886504 2025-11-08,07:11:27.000,312,11081853,-795,0,1762585886,15123.400202600002,245.26242396000453,50567.71367184001 2025-11-08,07:11:28.000,312,11082244,-795,0,1762585887,15122.95560614,245.7135682799999,50567.46912264001 2025-11-08,07:11:29.000,312,11082377,-795,0,1762585888,15122.70636266999,246.17881086000125,50567.32239312 2025-11-08,07:11:30.000,312,11082186,-795,0,1762585889,15122.551427539998,246.46782519000408,50567.01495984001 2025-11-08,07:11:31.000,312,11082031,-795,0,1762585890,15122.585109089989,246.69339734999812,50566.76342352 2025-11-08,07:11:32.000,312,11081948,-795,0,1762585891,15122.84782517999,246.43962866999937,50566.28829936 2025-11-08,07:11:33.000,312,11082445,-795,0,1762585892,15122.719835289994,245.94618957000057,50566.23938952 2025-11-08,07:11:34.000,312,11082126,-795,0,1762585893,15122.780462079994,245.45979960000113,50565.91099488001 2025-11-08,07:11:35.000,312,11082186,-795,0,1762585894,15122.881506729995,244.88177094000275,50565.54766464 2025-11-08,07:11:36.000,312,11082204,-795,0,1762585895,15123.022969239995,244.39538097000332,50565.1843344 2025-11-08,07:11:37.000,312,11082148,-795,0,1762585896,15123.218322230001,243.6270258000004,50565.38696088001 2025-11-08,07:11:38.000,312,11082094,-795,0,1762585897,15123.528192489997,242.86571976000414,50565.13542456 2025-11-08,07:11:39.000,312,11082147,-715,0,1762585898,15123.400202600002,242.37228065999807,50564.77908144 2025-11-08,07:11:40.000,312,11082244,-715,0,1762585899,15123.258740090001,241.78720287000033,50564.64632616001 2025-11-08,07:11:41.000,312,11081873,-795,0,1762585900,15122.80740731999,241.1809776900045,50564.625364800006 2025-11-08,07:11:42.000,312,11081943,-795,0,1762585901,15122.443646579988,240.39147513000353,50564.51357088 2025-11-08,07:11:43.000,312,11081944,-795,0,1762585902,15121.91147808999,239.98967472000368,50564.338892880005 2025-11-08,07:11:44.000,312,11082195,-795,0,1762585903,15121.73633403,239.56672691999847,50564.16421488001 2025-11-08,07:11:45.000,312,11082366,-795,0,1762585904,15121.177220299993,239.0873860799984,50564.31793152 2025-11-08,07:11:46.000,312,11081957,-795,0,1762585905,15121.069439339997,238.48821003000194,50563.97556264001 2025-11-08,07:11:47.000,312,11082336,-795,0,1762585906,15120.712414909991,237.607068780002,50564.04543384001 2025-11-08,07:11:48.000,312,11081900,-795,0,1762585907,15120.941449450002,237.41674227000476,50563.99652400001 2025-11-08,07:11:49.000,312,11081871,-795,0,1762585908,15120.948185759997,236.79641883000295,50563.85678160001 2025-11-08,07:11:50.000,312,11081848,-795,0,1762585909,15120.840404800001,236.74707492000016,50563.72402632 2025-11-08,07:11:51.000,312,11082275,-795,0,1762585910,15120.63157918999,236.62723971000378,50563.570309680006 2025-11-08,07:11:52.000,312,11082112,-795,0,1762585911,15120.200455349994,236.3946184200031,50563.619219520006 2025-11-08,07:11:53.000,312,11082270,-795,0,1762585912,15119.47967018,236.3452745100003,50563.42358016001 2025-11-08,07:11:54.000,312,11082140,-795,0,1762585913,15118.651104049997,236.43691319999925,50563.31178624 2025-11-08,07:11:55.000,312,11082165,-795,0,1762585914,15117.627184929988,236.85281186999782,50563.1930052 2025-11-08,07:11:56.000,312,11082301,-795,0,1762585915,15116.455066989998,236.85281186999782,50563.03928856001 2025-11-08,07:11:57.000,312,11082118,-795,0,1762585916,15115.350312149989,237.036089250003,50563.08819840001 2025-11-08,07:11:58.000,312,11082231,-795,0,1762585917,15114.25229361999,237.31100531999982,50563.13012112 2025-11-08,07:11:59.000,312,11082231,-795,0,1762585918,15113.598871549992,237.76919877000182,50562.80172648001 2025-11-08,07:12:00.000,312,11082155,-795,0,1762585919,15112.898295309999,238.00886919000186,50562.79473936 2025-11-08,07:12:01.000,312,11082439,-795,0,1762585920,15111.887848809994,238.5446030700041,50562.661984080005 2025-11-08,07:12:02.000,312,11082071,-795,0,1762585921,15111.0053922,239.15787737999926,50562.445383360006 2025-11-08,07:12:03.000,312,11082320,-795,0,1762585922,15110.506905259994,239.2636143300042,50562.17987280001 2025-11-08,07:12:04.000,312,11082023,-795,0,1762585923,15109.819801639991,239.56672691999847,50562.17288568 2025-11-08,07:12:05.000,312,11082223,-795,0,1762585924,15109.41562303999,239.84869212000194,50561.73269712 2025-11-08,07:12:06.000,312,11082153,-795,0,1762585925,15108.775673589997,240.201148619999,50561.6209032 2025-11-08,07:12:07.000,312,11082282,-795,0,1762585926,15108.19635092999,240.57475251000142,50561.6209032 2025-11-08,07:12:08.000,312,11082173,-795,0,1762585927,15107.522719929992,241.03999509000278,50561.59994184001 2025-11-08,07:12:09.000,312,11082180,-795,0,1762585928,15106.896243099989,241.39245158999984,50561.26456008001 2025-11-08,07:12:10.000,312,11082041,-795,0,1762585929,15106.316920439996,242.07621720000316,50561.033985120004 2025-11-08,07:12:11.000,312,11082070,-795,0,1762585930,15106.013786489995,242.66834412000026,50560.73353896 2025-11-08,07:12:12.000,312,11082209,-795,0,1762585931,15105.676970989989,243.21112713000184,50560.7824488 2025-11-08,07:12:13.000,312,11082089,-795,0,1762585932,15105.501826929998,243.8244014400043,50560.55886096 2025-11-08,07:12:14.000,312,11081869,-795,0,1762585933,15104.976394749996,244.46587227000418,50560.34226024 2025-11-08,07:12:15.000,312,11082317,-795,0,1762585934,15104.242136959998,245.1355396200015,50559.95098152001 2025-11-08,07:12:16.000,312,11082213,-795,0,1762585935,15103.70996847,245.8122560999982,50559.51079296 2025-11-08,07:12:17.000,312,11082197,-795,0,1762585936,15103.54156071999,246.7286430000022,50559.73438080001 2025-11-08,07:12:18.000,312,11082153,-795,0,1762585937,15103.157591049989,247.46175252000103,50559.55271568 2025-11-08,07:12:19.000,312,11082083,-795,0,1762585938,15102.989183299993,248.16666552000243,50559.14746272 2025-11-08,07:12:20.000,312,11082418,-795,0,1762585939,15102.827511859992,249.1746911099981,50559.00772032 2025-11-08,07:12:21.000,312,11082004,-795,0,1762585940,15102.537850529996,249.92189889000292,50558.72823552001 2025-11-08,07:12:22.000,312,11082261,-795,0,1762585941,15102.214507649995,250.401239730003,50558.518621920004 2025-11-08,07:12:23.000,312,11082107,-795,0,1762585942,15102.14040823999,250.78894188000413,50558.350931040004 2025-11-08,07:12:24.000,312,11082294,-795,0,1762585943,15102.12019930999,251.22598794000078,50557.99458792 2025-11-08,07:12:25.000,312,11082073,-795,0,1762585944,15102.194298719995,251.59254270000383,50557.88978112001 2025-11-08,07:12:26.000,312,11082398,-795,0,1762585945,15102.30207967999,251.99434311000368,50557.61728344 2025-11-08,07:12:27.000,312,11082351,-795,0,1762585946,15102.38291539999,252.18466962000093,50557.12119792001 2025-11-08,07:12:28.000,312,11082261,-795,0,1762585947,15102.396388019995,252.29745569999795,50556.792803280005 2025-11-08,07:12:29.000,312,11082060,-795,0,1762585948,15102.53111422,251.97319571999833,50556.48537 2025-11-08,07:12:30.000,312,11082066,-795,0,1762585949,15102.611949940001,251.8604096400013,50556.457421520005 2025-11-08,07:12:31.000,312,11082261,-795,0,1762585950,15102.659104109996,251.70532878000085,50556.14300112001 2025-11-08,07:12:32.000,312,11082225,-795,0,1762585951,15102.659104109996,252.02253963000112,50556.26178216001 2025-11-08,07:12:33.000,312,11082210,-795,0,1762585952,15102.995919609988,252.34679961000074,50555.737748160005 2025-11-08,07:12:34.000,312,11082284,-795,0,1762585953,15102.793830310002,252.72040350000316,50555.65390272 2025-11-08,07:12:35.000,312,11082155,-795,0,1762585954,15103.016128539988,253.32662867999898,50555.164804320004 2025-11-08,07:12:36.000,312,11082253,-795,0,1762585955,15102.989183299993,253.59449562000373,50554.682693040006 2025-11-08,07:12:37.000,312,11081953,-755,0,1762585956,15103.58871489,254.13022949999868,50554.86435816 2025-11-08,07:12:38.000,312,11082070,-795,0,1762585957,15103.932266700001,254.08088559000316,50554.67570592001 2025-11-08,07:12:39.000,312,11082170,-795,0,1762585958,15104.356654229989,254.2571138400017,50554.50801504001 2025-11-08,07:12:40.000,312,11081898,-795,0,1762585959,15104.673260799995,254.67301251000026,50554.27045296001 2025-11-08,07:12:41.000,312,11082158,-795,0,1762585960,15104.76083282999,254.78579859000456,50554.11673632 2025-11-08,07:12:42.000,312,11082366,-795,0,1762585961,15104.774305449995,255.0254690100046,50554.16564616 2025-11-08,07:12:43.000,312,11082078,-795,0,1762585962,15104.65978817999,255.14530422000098,50553.95603256001 2025-11-08,07:12:44.000,312,11082240,-795,0,1762585963,15104.61937031999,255.28628682000272,50554.09577496 2025-11-08,07:12:45.000,312,11082061,-795,0,1762585964,15104.855141169995,255.4343185500038,50554.05385224001 2025-11-08,07:12:46.000,312,11082094,-795,0,1762585965,15104.74736021,255.51185898000404,50553.795328800006 2025-11-08,07:12:47.000,312,11081879,-795,0,1762585966,15104.53853459999,255.87841373999981,50553.85821288 2025-11-08,07:12:48.000,312,11081972,-795,0,1762585967,15104.026575039992,256.13218241999857,50554.17263328001 2025-11-08,07:12:49.000,312,11082146,-795,0,1762585968,15103.851430980001,256.4846389200029,50554.15167192001 2025-11-08,07:12:50.000,312,11082319,-795,0,1762585969,15103.64934168,256.4987371800016,50554.29141432001 2025-11-08,07:12:51.000,312,11082050,-795,0,1762585970,15103.46746131,256.7525058600004,50554.326349920004 2025-11-08,07:12:52.000,312,11082317,-795,0,1762585971,15103.25863569999,256.8652919400047,50554.3542984 2025-11-08,07:12:53.000,312,11082211,-795,0,1762585972,15102.894874960002,257.1402080100015,50554.43814384001 2025-11-08,07:12:54.000,312,11082098,-795,0,1762585973,15102.672576730001,257.5843032000048,50554.54993776 2025-11-08,07:12:55.000,312,11082116,-795,0,1762585974,15102.793830310002,257.7323349299986,50554.83640968 2025-11-08,07:12:56.000,312,11081944,-795,0,1762585975,15102.625422559991,257.82397362000484,50554.76653848 2025-11-08,07:12:57.000,312,11082136,-795,0,1762585976,15102.20103502999,257.8944649199984,50554.99012632001 2025-11-08,07:12:58.000,312,11082134,-795,0,1762585977,15101.433095690001,258.0918405600023,50555.37441792001 2025-11-08,07:12:59.000,312,11082218,-795,0,1762585978,15100.584320629998,259.0434731100031,50555.40935352 2025-11-08,07:13:00.000,312,11082008,-795,0,1762585979,15099.98478903999,259.5862561200047,50555.52813456 2025-11-08,07:13:01.000,312,11082195,-795,0,1762585980,15099.486302099998,260.4251025900012,50555.7167868 2025-11-08,07:13:02.000,312,11082131,-795,0,1762585981,15099.095596120002,261.2921455800024,50555.86351632 2025-11-08,07:13:03.000,312,11082152,-795,0,1762585982,15098.50953715,262.31426943000406,50556.08710416 2025-11-08,07:13:04.000,312,11081931,-795,0,1762585983,15097.990841279992,263.2447545899995,50556.21287232001 2025-11-08,07:13:05.000,312,11082163,-795,0,1762585984,15097.39130969,264.210485399999,50556.4154988 2025-11-08,07:13:06.000,312,11082037,-795,0,1762585985,15096.556007250001,265.20441273000324,50556.31069200001 2025-11-08,07:13:07.000,312,11082206,-795,0,1762585986,15096.300027469995,266.40276483000343,50556.5552412 2025-11-08,07:13:08.000,312,11082075,-795,0,1762585987,15095.996893519994,267.3262008599995,50556.84870024 2025-11-08,07:13:09.000,312,11082330,-795,0,1762585988,15095.646605399997,268.51750383000035,50556.862674480006 2025-11-08,07:13:10.000,312,11081846,-795,0,1762585989,15095.289580969991,269.32110465000005,50557.1142108 2025-11-08,07:13:11.000,312,11081990,-795,0,1762585990,15095.14811845999,270.0330667800008,50557.01639112 2025-11-08,07:13:12.000,312,11081909,-795,0,1762585991,15094.858457129994,270.8366676000005,50557.37972136 2025-11-08,07:13:13.000,312,11082161,-795,0,1762585992,15094.629422589998,271.2525662699991,50557.56138648 2025-11-08,07:13:14.000,312,11081983,-795,0,1762585993,15094.514905319993,272.14075664999837,50557.5683736 2025-11-08,07:13:15.000,312,11082319,-795,0,1762585994,15094.333024949992,273.050094420003,50557.83388416 2025-11-08,07:13:16.000,312,11082195,-795,0,1762585995,15094.130935649991,273.712712640001,50557.81990992001 2025-11-08,07:13:17.000,312,11081907,-795,0,1762585996,15094.103990409996,274.7277873600033,50558.134330320005 2025-11-08,07:13:18.000,312,11082027,-795,0,1762585997,15093.99620945,275.3199142800004,50558.1622788 2025-11-08,07:13:19.000,312,11082006,-795,0,1762585998,15093.760438599995,275.81335337999917,50558.41381512001 2025-11-08,07:13:20.000,312,11082220,-795,0,1762585999,15093.592030849999,276.3984311700042,50558.55355752 2025-11-08,07:13:21.000,312,11082144,-795,0,1762586000,15093.356259999993,277.2302285100013,50558.60246736 2025-11-08,07:13:22.000,312,11082049,-795,0,1762586001,15092.985762949997,277.7589132600042,50558.78413248 2025-11-08,07:13:23.000,312,11081911,-795,0,1762586002,15092.844300439996,278.36513844,50558.95182336 2025-11-08,07:13:24.000,312,11082107,-795,0,1762586003,15092.642211139995,278.8092336300033,50559.0007332 2025-11-08,07:13:25.000,312,11082015,-795,0,1762586004,15092.264977779989,279.5141466300047,50559.03566880001 2025-11-08,07:13:26.000,312,11082140,-795,0,1762586005,15091.867535489997,280.2049613700001,50558.972784720005 2025-11-08,07:13:27.000,312,11082123,-795,0,1762586006,15091.934898589992,280.89577611000277,50559.27323088 2025-11-08,07:13:28.000,312,11082302,-795,0,1762586007,15091.833853939992,281.47380477000115,50559.308166480005 2025-11-08,07:13:29.000,312,11082236,-795,0,1762586008,15091.685655119996,282.0377351700008,50559.40598616 2025-11-08,07:13:30.000,312,11082093,-795,0,1762586009,15091.63850095,282.46068296999874,50559.43393464 2025-11-08,07:13:31.000,312,11081977,-795,0,1762586010,15091.645237259996,282.9259255500001,50559.524767200004 2025-11-08,07:13:32.000,312,11082021,-795,0,1762586011,15091.961843830002,283.2713329199978,50559.61559976001 2025-11-08,07:13:33.000,312,11082027,-795,0,1762586012,15092.190878369998,283.9198528800043,50559.68547096001 2025-11-08,07:13:34.000,312,11082281,-795,0,1762586013,15092.285186709989,284.39214458999777,50559.811239120005 2025-11-08,07:13:35.000,312,11082252,-795,0,1762586014,15092.42664921999,285.24508932000026,50559.9439944 2025-11-08,07:13:36.000,312,11082110,-795,0,1762586015,15092.73651948,286.0909849200034,50559.91604592 2025-11-08,07:13:37.000,312,11082122,-715,0,1762586016,15093.080071290002,286.9721261700033,50560.20251784 2025-11-08,07:13:38.000,312,11082043,-795,0,1762586017,15093.484249889989,287.78982525000174,50560.2933504 2025-11-08,07:13:39.000,312,11082186,-795,0,1762586018,15094.137671960001,288.5158856400012,50560.42610568001 2025-11-08,07:13:40.000,312,11081845,-795,0,1762586019,15094.656367829994,289.1080125599983,50560.57982232 2025-11-08,07:13:41.000,312,11082180,-795,0,1762586020,15095.572505989992,289.467518190002,50560.81039728001 2025-11-08,07:13:42.000,312,11081894,-795,0,1762586021,15096.2528733,290.23587335999764,50560.68462912 2025-11-08,07:13:43.000,312,11082090,-795,0,1762586022,15097.067966809998,290.42619987000216,50560.7824488 2025-11-08,07:13:44.000,312,11082145,-795,0,1762586023,15097.680971019996,291.22980069000187,50561.18071464 2025-11-08,07:13:45.000,312,11081976,-795,0,1762586024,15098.435437739994,291.7796328300028,50561.0619336 2025-11-08,07:13:46.000,312,11081776,-795,0,1762586025,15099.109068739992,292.2307771499982,50561.11084344 2025-11-08,07:13:47.000,312,11082132,-795,0,1762586026,15099.8904807,292.35061236000183,50561.57898048001 2025-11-08,07:13:48.000,312,11082243,-795,0,1762586027,15100.530430149993,292.52684061000036,50561.88641376001 2025-11-08,07:13:49.000,312,11082094,-795,0,1762586028,15100.813355169994,292.7030688599989,50562.10301448001 2025-11-08,07:13:50.000,312,11082153,-795,0,1762586029,15101.26468793999,293.09077101,50562.31961520001 2025-11-08,07:13:51.000,312,11081945,-795,0,1762586030,15101.594767130002,293.40093273000093,50562.46634472001 2025-11-08,07:13:52.000,312,11082044,-795,0,1762586031,15101.823801669998,294.007157910004,50562.83666208 2025-11-08,07:13:53.000,312,11081901,-795,0,1762586032,15102.09999037999,294.64157961000456,50562.927494640004 2025-11-08,07:13:54.000,312,11082163,-795,0,1762586033,15102.43006957,295.2125591400036,50563.25588928001 2025-11-08,07:13:55.000,312,11082231,-795,0,1762586034,15102.625422559991,295.5932121599981,50563.84979448 2025-11-08,07:13:56.000,312,11082009,-795,0,1762586035,15102.679313039996,296.2417321200046,50563.61223240001 2025-11-08,07:13:57.000,312,11082060,-795,0,1762586036,15102.840984479997,297.0312346799983,50564.220111840004 2025-11-08,07:13:58.000,312,11082209,-795,0,1762586037,15103.285580939999,297.4682807400022,50564.457673920006 2025-11-08,07:13:59.000,312,11082206,-795,0,1762586038,15103.885112529992,297.9969654899978,50564.61837768001 2025-11-08,07:14:00.000,312,11082099,-795,0,1762586039,15104.161301239998,298.4058150300043,50564.841965520005 2025-11-08,07:14:01.000,312,11082430,-795,0,1762586040,15104.90903165,298.6525345800037,50565.128437440006 2025-11-08,07:14:02.000,312,11082131,-795,0,1762586041,15105.528772169993,299.15302281000186,50565.64548432 2025-11-08,07:14:03.000,312,11082013,-795,0,1762586042,15106.074413279995,299.69580582000344,50565.91099488001 2025-11-08,07:14:04.000,312,11082065,-795,0,1762586043,15106.545954979993,300.18924492000224,50566.24637664001 2025-11-08,07:14:05.000,312,11082218,-795,0,1762586044,15106.687417489993,300.8377648800015,50566.67259096 2025-11-08,07:14:06.000,312,11082241,-795,0,1762586045,15106.835616309989,301.35235136999836,50566.805346240006 2025-11-08,07:14:07.000,312,11082085,-795,0,1762586046,15106.855825239989,301.66251308999927,50567.39925144001 2025-11-08,07:14:08.000,312,11082110,-755,0,1762586047,15107.051178229995,302.0643134999991,50567.88834984 2025-11-08,07:14:09.000,312,11082109,-795,0,1762586048,15107.20611336,302.33218044000387,50568.37046112 2025-11-08,07:14:10.000,312,11082091,-795,0,1762586049,15107.02423299,302.6705386800022,50568.580074720005 2025-11-08,07:14:11.000,312,11082231,-795,0,1762586050,15106.97707881999,302.7762756299999,50569.28577384 2025-11-08,07:14:12.000,312,11081983,-795,0,1762586051,15106.673944869988,302.9807004000031,50569.467438960004 2025-11-08,07:14:13.000,312,11082007,-795,0,1762586052,15106.350601990001,303.2344690800019,50569.98448584001 2025-11-08,07:14:14.000,312,11082028,-795,0,1762586053,15106.06767697,303.31905864000146,50570.45961 2025-11-08,07:14:15.000,312,11082390,-795,0,1762586054,15106.013786489995,303.5093851499987,50570.62031376 2025-11-08,07:14:16.000,312,11082023,-795,0,1762586055,15106.114831139996,303.8477433900043,50570.941721279996 2025-11-08,07:14:17.000,312,11081980,-795,0,1762586056,15106.384283539992,304.00987338000414,50571.479729520004 2025-11-08,07:14:18.000,312,11081974,-795,0,1762586057,15106.646999629993,304.4962633500036,50571.836072640006 2025-11-08,07:14:19.000,312,11082045,-795,0,1762586058,15106.801934759998,304.651344210004,50571.97581504001 2025-11-08,07:14:20.000,312,11082103,-795,0,1762586059,15107.10506871,304.9333094100002,50572.52779752001 2025-11-08,07:14:21.000,312,11082168,-795,0,1762586060,15107.468829450001,305.3985519900016,50572.86317928001 2025-11-08,07:14:22.000,312,11082053,-795,0,1762586061,15107.967316389993,305.72986110000056,50573.03087016001 2025-11-08,07:14:23.000,312,11082163,-795,0,1762586062,15108.432121779995,305.8919910900004,50573.47105872 2025-11-08,07:14:24.000,312,11082149,-795,0,1762586063,15109.038389679998,306.2303493299987,50573.67368520001 2025-11-08,07:14:25.000,312,11082140,-795,0,1762586064,15109.37520517999,306.5123145300022,50574.07893816 2025-11-08,07:14:26.000,312,11082105,-795,0,1762586065,15109.873692119996,306.85067277000053,50574.22566768001 2025-11-08,07:14:27.000,312,11082354,-795,0,1762586066,15110.372179059988,306.9846062400029,50574.67284336 2025-11-08,07:14:28.000,312,11082217,-795,0,1762586067,15110.789830279995,307.245424050001,50574.952328160005 2025-11-08,07:14:29.000,312,11082189,-795,0,1762586068,15111.106436850001,307.3300136100006,50575.4204652 2025-11-08,07:14:30.000,312,11082239,-795,0,1762586069,15111.348944010002,307.71771576000174,50575.83270528001 2025-11-08,07:14:31.000,312,11082063,-795,0,1762586070,15111.241163049992,307.9855826999992,50575.93751208 2025-11-08,07:14:32.000,312,11082187,-795,0,1762586071,15111.476933899998,308.1829583400031,50576.26590672001 2025-11-08,07:14:33.000,312,11082107,-795,0,1762586072,15111.89458511999,308.6270535299991,50576.7130824 2025-11-08,07:14:34.000,312,11081771,-795,0,1762586073,15111.87437618999,308.83147830000235,50577.083399760006 2025-11-08,07:14:35.000,312,11082110,-795,0,1762586074,15112.05625655999,309.0006574200015,50577.42576864 2025-11-08,07:14:36.000,312,11082244,-795,0,1762586075,15112.049520249995,309.16278741000133,50577.55852392001 2025-11-08,07:14:37.000,312,11082216,-795,0,1762586076,15112.217927999991,309.53639130000374,50577.94980264 2025-11-08,07:14:38.000,312,11082009,-795,0,1762586077,15112.10341073,309.3460647899992,50578.236274560004 2025-11-08,07:14:39.000,312,11081972,-795,0,1762586078,15112.03604762999,309.45180174000416,50578.68345024001 2025-11-08,07:14:40.000,312,11082047,-795,0,1762586079,15111.780067849999,309.57163695000054,50578.93498656 2025-11-08,07:14:41.000,312,11082259,-795,0,1762586080,15111.631869029989,309.7126195500023,50579.34722664 2025-11-08,07:14:42.000,312,11081840,-755,0,1762586081,15111.551033309988,309.37426131000393,50579.66863416001 2025-11-08,07:14:43.000,312,11082101,-795,0,1762586082,15111.564505929993,309.6209808600033,50580.17170680001 2025-11-08,07:14:44.000,312,11082210,-795,0,1762586083,15111.766595229994,309.32491740000114,50580.49311432 2025-11-08,07:14:45.000,312,11082187,-795,0,1762586084,15111.665550579994,309.6280299900027,50580.78657336 2025-11-08,07:14:46.000,312,11082180,-795,0,1762586085,15111.584714859993,309.6209808600033,50581.14291648 2025-11-08,07:14:47.000,312,11082256,-795,0,1762586086,15111.685759509994,310.02983040000254,50581.51323384001 2025-11-08,07:14:48.000,312,11082338,-795,0,1762586087,15111.598187479998,310.43867994000175,50581.85560272 2025-11-08,07:14:49.000,312,11082087,-795,0,1762586088,15111.564505929993,310.7135960099986,50582.093164800004 2025-11-08,07:14:50.000,312,11082118,-795,0,1762586089,15111.402834489993,311.2352316300021,50582.50540488 2025-11-08,07:14:51.000,312,11081983,-795,0,1762586090,15111.214217809997,311.47490205000213,50582.896683599996 2025-11-08,07:14:52.000,312,11082057,-795,0,1762586091,15110.971710649996,311.9542428900022,50583.02943888 2025-11-08,07:14:53.000,312,11081880,-795,0,1762586092,15110.93802909999,312.39128894999885,50583.67924104 2025-11-08,07:14:54.000,312,11082183,-795,0,1762586093,15111.0053922,313.20898803000455,50583.9447516 2025-11-08,07:14:55.000,312,11082479,-795,0,1762586094,15111.126645780001,313.8434097299978,50584.1893008 2025-11-08,07:14:56.000,312,11082308,-795,0,1762586095,15111.321998769992,314.5624209899979,50584.3989144 2025-11-08,07:14:57.000,312,11082053,-795,0,1762586096,15111.483670209993,315.1404496500036,50584.95788400001 2025-11-08,07:14:58.000,312,11082048,-795,0,1762586097,15111.530824379988,315.76782222000475,50585.10461352001 2025-11-08,07:14:59.000,312,11082135,-795,0,1762586098,15111.645341649993,316.27535958000226,50585.328201360004 2025-11-08,07:15:00.000,312,11082251,-795,0,1762586099,15111.8811125,316.6348652099987,50585.69851872 2025-11-08,07:15:01.000,312,11082068,-795,0,1762586100,15112.07646548999,317.191746479999,50585.97800352 2025-11-08,07:15:02.000,312,11081960,-795,0,1762586101,15112.440226229992,317.8966594800004,50586.34832088001 2025-11-08,07:15:03.000,312,11082392,-795,0,1762586102,15112.750096489988,318.41124597000453,50586.46710192001 2025-11-08,07:15:04.000,312,11082110,-795,0,1762586103,15112.985867339994,318.99632376000227,50586.739599600005 2025-11-08,07:15:05.000,312,11081900,-795,0,1762586104,15113.07343936999,319.51091024999914,50587.08196848 2025-11-08,07:15:06.000,312,11082232,-795,0,1762586105,15113.1610114,319.80697371000133,50587.228698 2025-11-08,07:15:07.000,312,11082092,-795,0,1762586106,15113.44393642,320.244019769998,50587.59901536001 2025-11-08,07:15:08.000,312,11081804,-795,0,1762586107,15113.430463799996,320.8009010399983,50587.8924744 2025-11-08,07:15:09.000,312,11082190,-795,0,1762586108,15113.430463799996,320.88549059999787,50588.28375312 2025-11-08,07:15:10.000,312,11082169,-795,0,1762586109,15113.544981070001,321.160406670002,50588.40952128001 2025-11-08,07:15:11.000,312,11082292,-795,0,1762586110,15113.592135239996,321.3225366600018,50588.68900608 2025-11-08,07:15:12.000,312,11082202,-795,0,1762586111,15113.666234650002,321.70318968000356,50588.99643936 2025-11-08,07:15:13.000,312,11082068,-795,0,1762586112,15113.787488230002,322.19662878000236,50589.08028480001 2025-11-08,07:15:14.000,312,11082185,-795,0,1762586113,15113.780751919992,322.71121526999923,50589.46457640001 2025-11-08,07:15:15.000,312,11082261,-795,0,1762586114,15113.895269189998,323.091868290001,50589.70213848001 2025-11-08,07:15:16.000,312,11082020,-795,0,1762586115,15113.612344169997,323.38088262000383,50589.63226728001 2025-11-08,07:15:17.000,312,11081972,-795,0,1762586116,15113.814433469997,323.8461251999979,50590.261108080005 2025-11-08,07:15:18.000,312,11081976,-795,0,1762586117,15113.834642399997,324.21267996000097,50590.31700504 2025-11-08,07:15:19.000,312,11082099,-795,0,1762586118,15113.908741810003,324.6144803700008,50590.74321936 2025-11-08,07:15:20.000,312,11082218,-795,0,1762586119,15113.949159669988,324.8964455700043,50590.75020648 2025-11-08,07:15:21.000,312,11081974,-795,0,1762586120,15114.178194209999,325.3052951100035,50591.08558824 2025-11-08,07:15:22.000,312,11082152,-795,0,1762586121,15114.306184099994,325.69299726000463,50591.33712456001 2025-11-08,07:15:23.000,312,11082221,-795,0,1762586122,15114.225348379994,326.0243063700036,50591.553725280006 2025-11-08,07:15:24.000,312,11082140,-795,0,1762586123,15114.33312933999,326.29922244000045,50591.7353904 2025-11-08,07:15:25.000,312,11081937,-795,0,1762586124,15114.184930519994,326.63053154999943,50591.889107040006 2025-11-08,07:15:26.000,312,11081900,-795,0,1762586125,15114.124303729994,327.10282326000015,50591.86115856001 2025-11-08,07:15:27.000,312,11082346,-795,0,1762586126,15114.218612069999,327.5892132299996,50592.13365624 2025-11-08,07:15:28.000,312,11082110,-795,0,1762586127,15113.962632289993,328.2870771000016,50592.55288344001 2025-11-08,07:15:29.000,312,11082084,-795,0,1762586128,15113.949159669988,328.72412315999827,50592.643716 2025-11-08,07:15:30.000,312,11082259,-795,0,1762586129,15113.949159669988,329.4713309400031,50593.007046239996 2025-11-08,07:15:31.000,312,11082093,-795,0,1762586130,15113.706652510002,329.98591743,50592.98608488001 2025-11-08,07:15:32.000,312,11081943,-795,0,1762586131,15113.679707269992,330.3877178399998,50593.13281440001 2025-11-08,07:15:33.000,312,11082366,-795,0,1762586132,15113.807697160002,331.20541691999824,50593.41928632001 2025-11-08,07:15:34.000,312,11082019,-795,0,1762586133,15113.780751919992,331.7552490599992,50593.663835520005 2025-11-08,07:15:35.000,312,11082066,-795,0,1762586134,15113.659498339992,332.3544251100029,50593.733706720006 2025-11-08,07:15:36.000,312,11081932,-795,0,1762586135,15113.544981070001,332.90425725000387,50593.85947488 2025-11-08,07:15:37.000,312,11082292,-795,0,1762586136,15113.652762029997,333.67966154999885,50594.19485664 2025-11-08,07:15:38.000,312,11082062,-795,0,1762586137,15113.558453689991,334.10260935000406,50594.348573279996 2025-11-08,07:15:39.000,312,11082208,-795,0,1762586138,15113.26205605,334.9132593000031,50594.516264159996 2025-11-08,07:15:40.000,312,11082393,-795,0,1762586139,15113.08017568,335.1317823299978,50594.66299368001 2025-11-08,07:15:41.000,312,11081951,-795,0,1762586140,15112.824195899993,335.58292665000045,50594.81671032 2025-11-08,07:15:42.000,312,11082134,-795,0,1762586141,15112.723151249993,336.3724292100014,50595.2289504 2025-11-08,07:15:43.000,312,11082376,-795,0,1762586142,15112.150564899996,336.7530822300032,50595.31978296 2025-11-08,07:15:44.000,312,11081941,-795,0,1762586143,15111.705968439994,337.63422348000313,50595.36170568001 2025-11-08,07:15:45.000,312,11082089,-795,0,1762586144,15111.227690430002,338.1699573599981,50595.64119048 2025-11-08,07:15:46.000,312,11082264,-795,0,1762586145,15110.68204932,338.9312634000016,50595.69010032 2025-11-08,07:15:47.000,312,11081986,-795,0,1762586146,15110.102726659992,339.4599481500045,50595.892726800004 2025-11-08,07:15:48.000,312,11082283,-795,0,1762586147,15109.84674688,340.05912420000095,50596.228108560004 2025-11-08,07:15:49.000,312,11082162,-795,0,1762586148,15109.280896839999,340.79928284999914,50596.14426312 2025-11-08,07:15:50.000,312,11082098,-795,0,1762586149,15108.667892630001,341.5605888900027,50596.6962456 2025-11-08,07:15:51.000,312,11081950,-755,0,1762586150,15108.23676878999,342.25845276000473,50596.61938728 2025-11-08,07:15:52.000,312,11082104,-795,0,1762586151,15107.711336610002,342.8223831600044,50596.98271752 2025-11-08,07:15:53.000,312,11081979,-795,0,1762586152,15107.361048489991,343.42155921000085,50596.9058592 2025-11-08,07:15:54.000,312,11081999,-795,0,1762586153,15106.896243099989,344.1687669899984,50597.2202796 2025-11-08,07:15:55.000,312,11082092,-795,0,1762586154,15106.20913948,344.73269738999807,50597.26220232 2025-11-08,07:15:56.000,312,11082138,-795,0,1762586155,15105.710652539994,345.57154386000184,50597.255215200006 2025-11-08,07:15:57.000,312,11082192,-795,0,1762586156,15105.313210250002,346.35399729000346,50597.4997644 2025-11-08,07:15:58.000,312,11082150,-795,0,1762586157,15105.205429289992,347.04481202999887,50597.69540376 2025-11-08,07:15:59.000,312,11082086,-795,0,1762586158,15104.90903165,347.79906894000305,50597.7443136 2025-11-08,07:16:00.000,312,11082107,-795,0,1762586159,15104.754096519995,348.4828345499991,50597.86309464 2025-11-08,07:16:01.000,312,11082046,-795,0,1762586160,15104.397072089989,349.14545277000434,50597.99584992001 2025-11-08,07:16:02.000,312,11082142,-795,0,1762586161,15103.986157179992,349.68823577999865,50598.1286052 2025-11-08,07:16:03.000,312,11082193,-795,0,1762586162,15103.68302322999,350.23101879000023,50598.17751504 2025-11-08,07:16:04.000,312,11082163,-795,0,1762586163,15103.35968034999,351.22494612000446,50598.28232184001 2025-11-08,07:16:05.000,312,11082108,-795,0,1762586164,15103.083491639998,351.71838522000326,50598.38014152001 2025-11-08,07:16:06.000,312,11082314,-795,0,1762586165,15102.625422559991,352.4021508299993,50598.2683476 2025-11-08,07:16:07.000,312,11082216,-795,0,1762586166,15102.34923385,353.00132688000303,50598.68757480001 2025-11-08,07:16:08.000,312,11082232,-795,0,1762586167,15102.12019930999,353.4524711999984,50598.63167784 2025-11-08,07:16:09.000,312,11082101,-795,0,1762586168,15101.608239749992,353.8119768300021,50598.66661344001 2025-11-08,07:16:10.000,312,11081913,-795,0,1762586169,15101.554349270002,354.2208263700013,50598.85526568001 2025-11-08,07:16:11.000,312,11082058,-795,0,1762586170,15101.02891709,354.6649215600046,50598.87622704 2025-11-08,07:16:12.000,312,11082112,-795,0,1762586171,15100.624738489998,355.21475369999825,50599.078853520004 2025-11-08,07:16:13.000,312,11081780,-795,0,1762586172,15100.106042619991,355.62360324000474,50599.05090504001 2025-11-08,07:16:14.000,312,11082013,-795,0,1762586173,15099.84332652999,356.21573016000184,50599.16968608001 2025-11-08,07:16:15.000,312,11082099,-795,0,1762586174,15099.499774719989,356.80785707999894,50599.32340272 2025-11-08,07:16:16.000,312,11082067,-795,0,1762586175,15099.048441949992,357.52686833999906,50599.08584064 2025-11-08,07:16:17.000,312,11082237,-795,0,1762586176,15098.72509906999,357.90047223000147,50599.52602920001 2025-11-08,07:16:18.000,312,11082223,-795,0,1762586177,15098.226612129998,358.3022726400013,50599.54699056 2025-11-08,07:16:19.000,312,11082418,-795,0,1762586178,15097.829169839992,359.0071856400027,50599.65878448 2025-11-08,07:16:20.000,312,11082400,-795,0,1762586179,15097.3306829,359.2539051900021,50599.63782312 2025-11-08,07:16:21.000,312,11081988,-795,0,1762586180,15096.913031679993,359.75439342000027,50599.917307920005 2025-11-08,07:16:22.000,312,11082375,-795,0,1762586181,15096.508853079991,360.0434077500031,50600.21775408 2025-11-08,07:16:23.000,312,11082182,-795,0,1762586182,15095.841958389989,360.466355550001,50600.22474120001 2025-11-08,07:16:24.000,312,11081985,-795,0,1762586183,15095.350207759991,361.0302859500007,50600.45531616 2025-11-08,07:16:25.000,312,11082198,-795,0,1762586184,15094.609213659998,361.60831460999907,50600.39243208001 2025-11-08,07:16:26.000,312,11082115,-795,0,1762586185,15094.03662731,362.1299502300026,50600.42736768 2025-11-08,07:16:27.000,312,11081878,-795,0,1762586186,15093.329314759998,362.59519281000394,50600.657942640006 2025-11-08,07:16:28.000,312,11082164,-795,0,1762586187,15092.83756413,363.4199410200017,50600.81165928 2025-11-08,07:16:29.000,312,11082075,-795,0,1762586188,15092.008997999998,364.03321533000417,50600.66492976 2025-11-08,07:16:30.000,312,11082202,-795,0,1762586189,15091.382521169995,364.49845790999825,50601.00031152 2025-11-08,07:16:31.000,312,11082133,-795,0,1762586190,15090.742571720002,364.87206180000067,50600.937427439996 2025-11-08,07:16:32.000,312,11081936,-795,0,1762586191,15090.06894071999,365.1469778700048,50601.27979632001 2025-11-08,07:16:33.000,312,11081878,-795,0,1762586192,15089.267319829996,365.80959609000274,50601.27979632001 2025-11-08,07:16:34.000,312,11082120,-795,0,1762586193,15088.620634069994,366.4863125699994,50601.25184784001 2025-11-08,07:16:35.000,312,11082221,-795,0,1762586194,15087.73144114999,367.23352035000426,50601.50338416 2025-11-08,07:16:36.000,312,11081999,-795,0,1762586195,15086.943292880002,367.8044998800033,50601.36364176 2025-11-08,07:16:37.000,312,11082093,-795,0,1762586196,15086.33028866999,368.30498811000143,50601.67107504 2025-11-08,07:16:38.000,312,11082104,-795,0,1762586197,15085.656657669992,368.5869533100049,50601.83876592 2025-11-08,07:16:39.000,312,11082467,-795,0,1762586198,15085.23900645,369.3412102200018,50601.95055984001 2025-11-08,07:16:40.000,312,11082288,-795,0,1762586199,15084.733783199998,369.9051406200015,50601.98549544 2025-11-08,07:16:41.000,312,11082402,-795,0,1762586200,15084.07362481999,370.5889062300048,50602.264980240005 2025-11-08,07:16:42.000,312,11082060,-795,0,1762586201,15083.649237289988,371.20922966999933,50602.18812192001 2025-11-08,07:16:43.000,312,11082240,-795,0,1762586202,15083.453884299997,371.74496355000156,50602.41170976 2025-11-08,07:16:44.000,312,11082058,-795,0,1762586203,15083.049705699996,372.5274169800032,50602.49555520001 2025-11-08,07:16:45.000,312,11082283,-795,0,1762586204,15082.766780679995,373.0983965100022,50602.614336239996 2025-11-08,07:16:46.000,312,11082050,-795,0,1762586205,15082.268293740002,373.95839037000405,50602.313890080004 2025-11-08,07:16:47.000,312,11082233,-795,0,1762586206,15081.971896099996,374.63510685000074,50602.69119456001 2025-11-08,07:16:48.000,312,11082248,-795,0,1762586207,15081.830433589996,375.55149375000474,50602.75407864 2025-11-08,07:16:49.000,312,11081933,-795,0,1762586208,15081.587926429995,376.4960771699989,50602.670233200006 2025-11-08,07:16:50.000,312,11081894,-795,0,1762586209,15081.318474029998,377.4265623300016,50602.85888544001 2025-11-08,07:16:51.000,312,11082011,-795,0,1762586210,15081.177011519998,377.7437731800019,50602.95670512001 2025-11-08,07:16:52.000,312,11082065,-795,0,1762586211,15080.860404949992,378.6108161700031,50602.886833920005 2025-11-08,07:16:53.000,312,11082092,-795,0,1762586212,15080.61789778999,379.43556438000087,50602.97766648001 2025-11-08,07:16:54.000,312,11082432,-795,0,1762586213,15080.449490039995,380.1334282500029,50603.04055056 2025-11-08,07:16:55.000,312,11082075,-795,0,1762586214,15080.29455490999,380.8876851599998,50603.117408879996 2025-11-08,07:16:56.000,312,11082335,-795,0,1762586215,15080.21371918999,381.60669641999993,50602.816962720004 2025-11-08,07:16:57.000,312,11082113,-795,0,1762586216,15080.40233587,382.6288202700016,50602.99862784001 2025-11-08,07:16:58.000,312,11082011,-795,0,1762586217,15080.368654319995,383.7002880299988,50603.005614960006 2025-11-08,07:16:59.000,312,11081966,-795,0,1762586218,15080.29455490999,384.3840536400021,50603.09644752001 2025-11-08,07:17:00.000,312,11082165,-795,0,1762586219,15080.078992989998,385.18060533000244,50602.935743760005 2025-11-08,07:17:01.000,312,11081866,-795,0,1762586220,15079.843222139993,386.0687957100017,50603.03356344 2025-11-08,07:17:02.000,312,11082145,-795,0,1762586221,15079.688287010002,386.9922317399978,50603.0195892 2025-11-08,07:17:03.000,312,11082003,-795,0,1762586222,15079.654605459997,387.65484996000305,50602.935743760005 2025-11-08,07:17:04.000,312,11082130,-795,0,1762586223,15079.46598878,388.5712368599998,50602.89382104 2025-11-08,07:17:05.000,312,11082226,-795,0,1762586224,15079.27737209999,389.34664116000204,50602.9147824 2025-11-08,07:17:06.000,312,11082150,-795,0,1762586225,15079.028128629994,390.29827371000283,50602.82394984 2025-11-08,07:17:07.000,312,11082248,-795,0,1762586226,15079.07528279999,391.1441693099987,50602.94273088 2025-11-08,07:17:08.000,312,11081996,-795,0,1762586227,15078.960765529999,392.1451457700023,50602.82394984 2025-11-08,07:17:09.000,312,11082118,-795,0,1762586228,15079.03486493999,392.99809050000476,50602.76106576001 2025-11-08,07:17:10.000,312,11081927,-795,0,1762586229,15078.711522059988,393.57611916000315,50602.768052880005 2025-11-08,07:17:11.000,312,11082139,-795,0,1762586230,15078.718258369998,394.4502112800037,50602.87285968 2025-11-08,07:17:12.000,312,11082146,-795,0,1762586231,15078.745203609993,395.24676297000406,50602.86587256 2025-11-08,07:17:13.000,312,11082017,-795,0,1762586232,15078.805830399993,395.98692162000225,50602.670233200006 2025-11-08,07:17:14.000,312,11082259,-795,0,1762586233,15079.021392319999,397.0936350300035,50602.782027119996 2025-11-08,07:17:15.000,312,11082108,-795,0,1762586234,15079.20327269,397.9324815,50602.816962720004 2025-11-08,07:17:16.000,312,11082304,-795,0,1762586235,15079.38515306,398.64444363000075,50602.66324608001 2025-11-08,07:17:17.000,312,11082212,-795,0,1762586236,15079.439043539991,399.2436196800045,50602.59337488001 2025-11-08,07:17:18.000,312,11082194,-795,0,1762586237,15079.661341769992,400.1459083200025,50602.614336239996 2025-11-08,07:17:19.000,312,11082183,-795,0,1762586238,15079.984684649993,400.7662317600043,50602.502542320006 2025-11-08,07:17:20.000,312,11081856,-795,0,1762586239,15080.31476383999,401.63327474999824,50602.34183856 2025-11-08,07:17:21.000,312,11081842,-795,0,1762586240,15080.35518169999,402.35228600999835,50602.23703176001 2025-11-08,07:17:22.000,312,11081830,-795,0,1762586241,15080.47643527999,402.9796585799995,50602.03440528 2025-11-08,07:17:23.000,312,11082186,-795,0,1762586242,15080.550534689995,403.6704733200022,50602.06235376 2025-11-08,07:17:24.000,312,11082282,-795,0,1762586243,15080.37539062999,404.35423892999825,50601.880688640005 2025-11-08,07:17:25.000,312,11082320,-795,0,1762586244,15080.099201919998,404.6855480400045,50601.6920364 2025-11-08,07:17:26.000,312,11081969,-795,0,1762586245,15079.910585240003,405.3411171300031,50601.272809199996 2025-11-08,07:17:27.000,312,11081940,-635,0,1762586246,15079.917321549998,405.7358684100036,50601.55928112 2025-11-08,07:17:28.000,312,11082346,-795,0,1762586247,15079.863431069993,406.2293075100024,50601.53133264 2025-11-08,07:17:29.000,312,11082294,-795,0,1762586248,15079.870167380002,406.8355326899982,50601.475435680004 2025-11-08,07:17:30.000,312,11081948,-795,0,1762586249,15079.769122730002,407.2937261400002,50601.29377056 2025-11-08,07:17:31.000,312,11082238,-795,0,1762586250,15079.917321549998,407.91404958000203,50600.972363040004 2025-11-08,07:17:32.000,312,11082447,-795,0,1762586251,15079.903848929993,408.5061764999991,50601.08415696001 2025-11-08,07:17:33.000,312,11082424,-795,0,1762586252,15080.031838819988,408.7740434400039,50600.79069792 2025-11-08,07:17:34.000,312,11082144,-795,0,1762586253,15080.227191809994,409.37321949000034,50600.86056912 2025-11-08,07:17:35.000,312,11082093,-795,0,1762586254,15080.19351025999,409.9512481499987,50600.68589112 2025-11-08,07:17:36.000,312,11082023,-795,0,1762586255,15080.4225448,410.2614098699996,50600.539161600005 2025-11-08,07:17:37.000,312,11081933,-795,0,1762586256,15080.30129122,410.853536790004,50600.44134192001 2025-11-08,07:17:38.000,312,11082382,-795,0,1762586257,15080.469698969995,411.3681232800009,50600.49723888 2025-11-08,07:17:39.000,312,11082168,-795,0,1762586258,15080.49664420999,411.5443515299994,50600.301599520004 2025-11-08,07:17:40.000,312,11081987,-795,0,1762586259,15080.510116829995,411.8756606399984,50600.14788288001 2025-11-08,07:17:41.000,312,11081898,-795,0,1762586260,15080.49664420999,412.15762584000186,50599.89634656 2025-11-08,07:17:42.000,312,11081931,-795,0,1762586261,15080.712206129996,412.5171314699983,50599.78455264 2025-11-08,07:17:43.000,312,11082235,-795,0,1762586262,15080.64484303,412.6228684200032,50599.651797360006 2025-11-08,07:17:44.000,312,11082170,-795,0,1762586263,15080.671788269996,413.2361427299984,50599.51904208 2025-11-08,07:17:45.000,312,11082405,-795,0,1762586264,15080.6246341,413.41942011000356,50599.435196640006 2025-11-08,07:17:46.000,312,11082120,-795,0,1762586265,15080.32150015,413.8212205200034,50599.23257016 2025-11-08,07:17:47.000,312,11082216,-795,0,1762586266,15080.429281109995,414.15957876000175,50598.862252800005 2025-11-08,07:17:48.000,312,11081968,-795,0,1762586267,15080.227191809994,414.2935122300041,50598.87622704 2025-11-08,07:17:49.000,312,11082069,-795,0,1762586268,15080.119410849999,414.34285613999964,50598.408090000004 2025-11-08,07:17:50.000,312,11082077,-795,0,1762586269,15080.058784059998,414.50498612999945,50598.261360480006 2025-11-08,07:17:51.000,312,11082192,-795,0,1762586270,15079.843222139993,414.56842830000096,50598.261360480006 2025-11-08,07:17:52.000,312,11082265,-795,0,1762586271,15079.823013209992,414.89973740999994,50597.89104312 2025-11-08,07:17:53.000,312,11082103,-795,0,1762586272,15079.701759629992,414.97727784000017,50597.569635600004 2025-11-08,07:17:54.000,312,11082284,-795,0,1762586273,15079.755650109997,415.2521939100043,50597.471815920006 2025-11-08,07:17:55.000,312,11082200,-795,0,1762586274,15079.587242360001,415.35793086000194,50597.22726672001 2025-11-08,07:17:56.000,312,11081999,-795,0,1762586275,15079.506406640001,415.3861273799994,50596.968743280006 2025-11-08,07:17:57.000,312,11082250,-795,0,1762586276,15079.290844719995,415.44252042000153,50596.85694936 2025-11-08,07:17:58.000,312,11082187,-795,0,1762586277,15079.169591139995,415.5341591100005,50596.67528424001 2025-11-08,07:17:59.000,312,11082049,-795,0,1762586278,15079.11570065999,415.64694519000477,50596.49361912 2025-11-08,07:18:00.000,312,11082111,-795,0,1762586279,15078.785621469993,415.3297343400045,50596.109327520004 2025-11-08,07:18:01.000,312,11082191,-795,0,1762586280,15078.691313130003,415.39317650999874,50596.19317296 2025-11-08,07:18:02.000,312,11082308,-795,0,1762586281,15078.415124419997,415.24514477999764,50596.060417680004 2025-11-08,07:18:03.000,312,11082071,-795,0,1762586282,15078.280398219991,415.2028500000015,50595.745997280006 2025-11-08,07:18:04.000,312,11082081,-795,0,1762586283,15078.11872677999,415.25924304000364,50595.57131928001 2025-11-08,07:18:05.000,312,11082380,-795,0,1762586284,15078.219771429991,415.04776914000104,50595.08222088 2025-11-08,07:18:06.000,312,11081977,-795,0,1762586285,15078.253452979996,415.0971130500038,50594.935491360004 2025-11-08,07:18:07.000,312,11082240,-795,0,1762586286,15078.401651799992,415.02662175000296,50594.71190352001 2025-11-08,07:18:08.000,312,11082016,-795,0,1762586287,15078.394915489996,415.1535060899987,50594.36254752 2025-11-08,07:18:09.000,312,11082395,-795,0,1762586288,15078.684576819993,414.920884799998,50594.117998320005 2025-11-08,07:18:10.000,312,11081988,-795,0,1762586289,15078.987710769994,415.3015378199998,50593.7965908 2025-11-08,07:18:11.000,312,11081924,-795,0,1762586290,15079.28410841,415.4143239000041,50593.35640224 2025-11-08,07:18:12.000,312,11082268,-795,0,1762586291,15079.492934019996,415.1887517400028,50593.40531208 2025-11-08,07:18:13.000,312,11082022,-795,0,1762586292,15079.587242360001,415.4002256399981,50592.81839400001 2025-11-08,07:18:14.000,312,11081837,-795,0,1762586293,15080.038575129998,415.2803904300017,50592.5738448 2025-11-08,07:18:15.000,312,11082248,-795,0,1762586294,15080.105938229994,415.2521939100043,50592.322308480005 2025-11-08,07:18:16.000,312,11081894,-795,0,1762586295,15080.40233587,415.19580087000213,50591.91006840001 2025-11-08,07:18:17.000,312,11082280,-795,0,1762586296,15080.941240669992,415.1323587000006,50591.770326000005 2025-11-08,07:18:18.000,312,11082221,-795,0,1762586297,15081.224165689993,415.0759656599985,50591.42795712001 2025-11-08,07:18:19.000,312,11082255,-795,0,1762586298,15081.507090709994,415.1182604400019,50591.08558824 2025-11-08,07:18:20.000,312,11082348,-755,0,1762586299,15081.64181691,414.8292461099991,50590.896936 2025-11-08,07:18:21.000,312,11082096,-715,0,1762586300,15081.870851449996,414.91383566999866,50590.6523868 2025-11-08,07:18:22.000,312,11082313,-795,0,1762586301,15082.187458020002,414.9067865399993,50590.37290200001 2025-11-08,07:18:23.000,312,11082045,-795,0,1762586302,15082.510800899989,415.1182604400019,50589.86982936001 2025-11-08,07:18:24.000,312,11082252,-795,0,1762586303,15082.91497949999,415.14645695999934,50589.78598392 2025-11-08,07:18:25.000,312,11082276,-795,0,1762586304,15083.251794999996,414.98432696999953,50589.41566656001 2025-11-08,07:18:26.000,312,11082063,-795,0,1762586305,15083.561665259993,414.92793393000466,50588.93355528 2025-11-08,07:18:27.000,312,11082070,-795,0,1762586306,15083.93216230999,414.86449176000315,50589.017400720004 2025-11-08,07:18:28.000,312,11082313,-795,0,1762586307,15084.17466946999,414.5966248199984,50588.57022504 2025-11-08,07:18:29.000,312,11082272,-795,0,1762586308,15084.592320689997,414.4133474400005,50588.26279176 2025-11-08,07:18:30.000,312,11082180,-795,0,1762586309,15084.888718329988,414.37105266000435,50587.78068048 2025-11-08,07:18:31.000,312,11081912,-795,0,1762586310,15085.387205269995,414.3005613600035,50587.459272960004 2025-11-08,07:18:32.000,312,11082028,-795,0,1762586311,15085.757702319992,414.2512174500007,50587.340491920004 2025-11-08,07:18:33.000,312,11082186,-795,0,1762586312,15086.047363649988,414.24416832000134,50586.78152232001 2025-11-08,07:18:34.000,312,11082382,-795,0,1762586313,15086.35723391,413.99744877000194,50586.50902464 2025-11-08,07:18:35.000,312,11082104,-795,0,1762586314,15086.69404940999,413.71548356999847,50586.49505040001 2025-11-08,07:18:36.000,312,11081957,-795,0,1762586315,15086.896138709992,413.47581314999843,50586.03390048 2025-11-08,07:18:37.000,312,11081951,-795,0,1762586316,15087.57650602,413.4828622799978,50585.87319672001 2025-11-08,07:18:38.000,312,11082380,-795,0,1762586317,15087.926794139996,413.3982727199982,50585.57275056 2025-11-08,07:18:39.000,312,11082076,-795,0,1762586318,15088.364654290002,413.10925839000265,50585.0976264 2025-11-08,07:18:40.000,312,11081896,-795,0,1762586319,15088.80925074999,412.8061458000011,50584.74128328 2025-11-08,07:18:41.000,312,11082033,-795,0,1762586320,15089.348155549997,412.545327990003,50584.52468256 2025-11-08,07:18:42.000,312,11082001,-795,0,1762586321,15089.678234739993,412.27746104999824,50584.105455360004 2025-11-08,07:18:43.000,312,11082303,-795,0,1762586322,15090.15651275,412.1294293200044,50583.67924104 2025-11-08,07:18:44.000,312,11082174,-795,0,1762586323,15090.708890169997,411.86156237999967,50583.3159108 2025-11-08,07:18:45.000,312,11082184,-715,0,1762586324,15091.099596149994,411.69943238999986,50582.98751616 2025-11-08,07:18:46.000,312,11082017,-795,0,1762586325,15091.335367,411.45271284000046,50582.38662384 2025-11-08,07:18:47.000,312,11082016,-795,0,1762586326,15091.753018219992,411.19189503000234,50582.49143064001 2025-11-08,07:18:48.000,312,11082167,-795,0,1762586327,15092.056152169993,411.12845286000083,50581.7438088 2025-11-08,07:18:49.000,312,11082228,-795,0,1762586328,15092.440121839994,410.8746841800021,50581.54816944 2025-11-08,07:18:50.000,312,11082275,-795,0,1762586329,15092.71631055,410.6420628900014,50581.12195512 2025-11-08,07:18:51.000,312,11082211,-675,0,1762586330,15093.107016529997,410.38829421000264,50580.716702159996 2025-11-08,07:18:52.000,312,11081904,-795,0,1762586331,15093.403414169989,410.22616422000283,50580.39529464 2025-11-08,07:18:53.000,312,11082397,-795,0,1762586332,15093.64592132999,409.86665858999913,50580.01100304 2025-11-08,07:18:54.000,312,11082170,-795,0,1762586333,15093.78738383999,409.78206902999955,50579.710556879996 2025-11-08,07:18:55.000,312,11082296,-795,0,1762586334,15094.01641838,409.53534948000015,50579.24940696 2025-11-08,07:18:56.000,312,11082212,-795,0,1762586335,15094.137671960001,409.10535255000286,50578.86511536 2025-11-08,07:18:57.000,312,11082192,-795,0,1762586336,15094.252189229992,408.78109257000324,50578.592617680006 2025-11-08,07:18:58.000,312,11082035,-795,0,1762586337,15094.373442809992,408.5061764999991,50578.355055600005 2025-11-08,07:18:59.000,312,11082120,-795,0,1762586338,15094.333024949992,408.1678182600008,50577.851982960005 2025-11-08,07:19:00.000,312,11082145,-795,0,1762586339,15094.420596980002,407.69552655000007,50577.6912792 2025-11-08,07:19:01.000,312,11081826,-795,0,1762586340,15094.514905319993,407.5263474300009,50577.40480728 2025-11-08,07:19:02.000,312,11082293,-795,0,1762586341,15094.589004729998,407.3289717900043,50576.82487632 2025-11-08,07:19:03.000,312,11082089,-795,0,1762586342,15094.642895209989,406.99766267999803,50576.54539152 2025-11-08,07:19:04.000,312,11082081,-795,0,1762586343,15094.622686279989,406.7368448699999,50576.03533176 2025-11-08,07:19:05.000,312,11082198,-795,0,1762586344,15094.562059489988,406.5888131399988,50575.77680832 2025-11-08,07:19:06.000,312,11082056,-795,0,1762586345,15094.541850559988,406.10947229999874,50575.4903364 2025-11-08,07:19:07.000,312,11081947,-715,0,1762586346,15094.494696389993,406.02488273999916,50575.01521224001 2025-11-08,07:19:08.000,312,11082100,-795,0,1762586347,15094.346497569997,405.63013145999867,50574.7916244 2025-11-08,07:19:09.000,312,11082081,-795,0,1762586348,15094.454278529993,405.4750505999982,50574.31650024 2025-11-08,07:19:10.000,312,11082074,-795,0,1762586349,15094.198298750001,405.1507906199986,50574.00906696001 2025-11-08,07:19:11.000,312,11081905,-795,0,1762586350,15094.050099929991,404.953414980002,50573.64573672 2025-11-08,07:19:12.000,312,11082024,-795,0,1762586351,15094.023154689996,404.3260424100008,50573.2893936 2025-11-08,07:19:13.000,312,11081934,-795,0,1762586352,15093.76717490999,404.1498141600023,50572.88414064001 2025-11-08,07:19:14.000,312,11081892,-795,0,1762586353,15093.639185019994,403.592932890002,50572.54875888001 2025-11-08,07:19:15.000,312,11081932,-795,0,1762586354,15093.571821919999,403.2334272599983,50572.283248319996 2025-11-08,07:19:16.000,312,11082096,-795,0,1762586355,15093.302369519988,402.82457771999907,50571.61947192001 2025-11-08,07:19:17.000,312,11082228,-795,0,1762586356,15093.012708189992,402.4580229600033,50571.30505152001 2025-11-08,07:19:18.000,312,11082382,-795,0,1762586357,15092.999235570001,402.16900863000046,50571.08845080001 2025-11-08,07:19:19.000,312,11081768,-795,0,1762586358,15092.871245679991,401.5839308400027,50570.71813344 2025-11-08,07:19:20.000,312,11082167,-795,0,1762586359,15092.877981990001,401.21737607999967,50570.3897388 2025-11-08,07:19:21.000,312,11082090,-795,0,1762586360,15092.810618889991,400.6816422000047,50569.94256312001 2025-11-08,07:19:22.000,312,11082095,-795,0,1762586361,15092.64894744999,400.1600065800012,50569.64910408001 2025-11-08,07:19:23.000,312,11082179,-795,0,1762586362,15092.352549809999,399.8005009500048,50569.47442608 2025-11-08,07:19:24.000,312,11082121,-795,0,1762586363,15092.258241469994,399.2436196800045,50568.817636800006 2025-11-08,07:19:25.000,312,11082277,-795,0,1762586364,15092.170669439998,398.74313144999905,50568.538152 2025-11-08,07:19:26.000,312,11082199,-795,0,1762586365,15092.049415859998,398.1792010499994,50568.04905360001 2025-11-08,07:19:27.000,312,11082078,-795,0,1762586366,15092.056152169993,397.67871282000124,50567.8743756 2025-11-08,07:19:28.000,312,11082145,-795,0,1762586367,15092.029206929998,397.0090454700039,50567.308418880006 2025-11-08,07:19:29.000,312,11081948,-795,0,1762586368,15091.867535489997,396.44511507000425,50566.86823032 2025-11-08,07:19:30.000,312,11082228,-795,0,1762586369,15091.887744419997,395.8459390200005,50566.60271976 2025-11-08,07:19:31.000,312,11081809,-795,0,1762586370,15091.692391429991,395.3736473099998,50566.21842816 2025-11-08,07:19:32.000,312,11081892,-795,0,1762586371,15091.746281909996,394.6546360499997,50565.70138128001 2025-11-08,07:19:33.000,312,11082025,-795,0,1762586372,15091.47009319999,394.02021434999915,50565.28914120001 2025-11-08,07:19:34.000,312,11082127,-795,0,1762586373,15091.220849729994,393.4351365600014,50564.85593976 2025-11-08,07:19:35.000,312,11082042,-795,0,1762586374,15090.931188399998,392.70907617000194,50564.49260952 2025-11-08,07:19:36.000,312,11082229,-795,0,1762586375,15090.607845519997,392.00416317000054,50564.02447248001 2025-11-08,07:19:37.000,312,11081849,-795,0,1762586376,15090.452910389991,391.256955390003,50563.79389752 2025-11-08,07:19:38.000,312,11082029,-795,0,1762586377,15090.17672168,390.39696153000114,50563.598258160004 2025-11-08,07:19:39.000,312,11082148,-795,0,1762586378,15089.914005589999,389.8612276499989,50562.9833916 2025-11-08,07:19:40.000,312,11082197,-795,0,1762586379,15089.698443669993,389.219756819999,50562.64102272 2025-11-08,07:19:41.000,312,11082104,-795,0,1762586380,15089.752334149998,388.54304034000234,50562.26371824 2025-11-08,07:19:42.000,312,11082065,-795,0,1762586381,15089.738861529993,387.9086186400018,50561.78160696 2025-11-08,07:19:43.000,312,11081774,-795,0,1762586382,15089.583926400002,387.0909195600034,50561.71872288001 2025-11-08,07:19:44.000,312,11082156,-795,0,1762586383,15089.610871639998,386.37895743000263,50561.18071464 2025-11-08,07:19:45.000,312,11082038,-795,0,1762586384,15089.563717470002,385.9701078900034,50560.82437152 2025-11-08,07:19:46.000,312,11082106,-795,0,1762586385,15089.428991269997,385.22994923999795,50560.17456936 2025-11-08,07:19:47.000,312,11081878,-795,0,1762586386,15089.698443669993,384.55323276000126,50559.992904239996 2025-11-08,07:19:48.000,312,11082130,-795,0,1762586387,15089.738861529993,384.1725797399995,50559.475857360005 2025-11-08,07:19:49.000,312,11082227,-795,0,1762586388,15089.92747820999,383.62274759999855,50559.426947520005 2025-11-08,07:19:50.000,312,11082138,-795,0,1762586389,15090.02852285999,383.333733270003,50558.805093840005 2025-11-08,07:19:51.000,312,11081794,-795,0,1762586390,15090.062204409995,382.6429185300003,50558.32298256001 2025-11-08,07:19:52.000,312,11082134,-795,0,1762586391,15089.940950829994,382.1917742099977,50558.015549280004 2025-11-08,07:19:53.000,312,11081909,-795,0,1762586392,15089.98810499999,381.3670259999999,50557.44959256 2025-11-08,07:19:54.000,312,11082210,-795,0,1762586393,15089.920741899994,380.8242429899983,50557.19106912001 2025-11-08,07:19:55.000,312,11082303,-795,0,1762586394,15090.02852285999,380.4012951900004,50556.87664872 2025-11-08,07:19:56.000,312,11082093,-795,0,1762586395,15090.03525917,379.7598243600005,50556.59716392001 2025-11-08,07:19:57.000,312,11082113,-795,0,1762586396,15090.23061215999,379.3157291700045,50556.191910960006 2025-11-08,07:19:58.000,312,11081924,-795,0,1762586397,15090.264293709995,378.73770050999883,50555.87749056001 2025-11-08,07:19:59.000,312,11082367,-795,0,1762586398,15090.143040129995,378.25835966999875,50555.54909592 2025-11-08,07:20:00.000,312,11082176,-795,0,1762586399,15090.15651275,377.9693453400032,50555.234675520005 2025-11-08,07:20:01.000,312,11082249,-795,0,1762586400,15090.10935857999,377.215088429999,50554.75955136 2025-11-08,07:20:02.000,312,11082073,-795,0,1762586401,15090.06894071999,376.76394411000365,50554.47307944 2025-11-08,07:20:03.000,312,11082170,-795,0,1762586402,15089.940950829994,376.27050501000485,50554.10276208001 2025-11-08,07:20:04.000,312,11081886,-795,0,1762586403,15090.08914964999,375.7206728700039,50553.64161216 2025-11-08,07:20:05.000,312,11082000,-795,0,1762586404,15090.12956750999,375.45280592999916,50553.5857152 2025-11-08,07:20:06.000,312,11082056,-795,0,1762586405,15090.264293709995,374.84658075000334,50553.01975848 2025-11-08,07:20:07.000,312,11082353,-795,0,1762586406,15090.16998536999,374.28969948000304,50552.69835096 2025-11-08,07:20:08.000,312,11082013,-795,0,1762586407,15090.21713954,373.84560428999976,50552.07649728 2025-11-08,07:20:09.000,312,11081949,-795,0,1762586408,15090.021786549994,373.5424916999982,50552.048548800005 2025-11-08,07:20:10.000,312,11081983,-795,0,1762586409,15090.062204409995,373.0772491200041,50551.496566320006 2025-11-08,07:20:11.000,312,11082017,-795,0,1762586410,15090.14977643999,372.64725218999956,50551.210094400005 2025-11-08,07:20:12.000,312,11082008,-795,0,1762586411,15090.31144787999,372.1608622200001,50551.03541640001 2025-11-08,07:20:13.000,312,11081841,-795,0,1762586412,15090.39901991,371.80840572000307,50550.51836952 2025-11-08,07:20:14.000,312,11082141,-795,0,1762586413,15090.432701459991,371.2797209700002,50550.2318976 2025-11-08,07:20:15.000,312,11082120,-795,0,1762586414,15090.432701459991,371.04005055000016,50549.63100528 2025-11-08,07:20:16.000,312,11082069,-795,0,1762586415,15090.628054449997,370.64529926999967,50549.14190688001 2025-11-08,07:20:17.000,312,11082149,-795,0,1762586416,15090.789725889997,370.0461232200032,50549.08600992 2025-11-08,07:20:18.000,312,11082097,-795,0,1762586417,15090.776253269993,369.3764558699986,50548.62486 2025-11-08,07:20:19.000,312,11081888,-795,0,1762586418,15090.890770539998,369.0662941499977,50548.32441384 2025-11-08,07:20:20.000,312,11082292,-795,0,1762586419,15090.863825299988,368.7984272100002,50547.89819952001 2025-11-08,07:20:21.000,312,11082024,-795,0,1762586420,15091.261267589995,368.4530198400025,50547.39512688001 2025-11-08,07:20:22.000,312,11081805,-795,0,1762586421,15091.49703844,368.3966268000004,50547.031796639996 2025-11-08,07:20:23.000,312,11082069,-795,0,1762586422,15091.631764639991,367.72695945000305,50546.59160808 2025-11-08,07:20:24.000,312,11081902,-795,0,1762586423,15091.847326559997,367.71286119000433,50546.48680128001 2025-11-08,07:20:25.000,312,11082131,-795,0,1762586424,15091.961843830002,367.20532382999954,50545.94180592 2025-11-08,07:20:26.000,312,11082133,-795,0,1762586425,15091.975316449993,366.7471303800048,50545.64834688001 2025-11-08,07:20:27.000,312,11081764,-795,0,1762586426,15091.988789069997,366.6554916899986,50545.11033864 2025-11-08,07:20:28.000,312,11082066,-795,0,1762586427,15092.217823609994,366.2607404099981,50544.83085384001 2025-11-08,07:20:29.000,312,11082342,-795,0,1762586428,15092.190878369998,365.95762782000384,50544.432588 2025-11-08,07:20:30.000,312,11081825,-795,0,1762586429,15092.312131949999,365.61222044999886,50544.11118048001 2025-11-08,07:20:31.000,312,11082063,-795,0,1762586430,15092.62873851999,365.16812526000285,50543.84566992001 2025-11-08,07:20:32.000,312,11082181,-795,0,1762586431,15092.4131766,364.7804231100017,50543.496313920004 2025-11-08,07:20:33.000,312,11082138,-795,0,1762586432,15092.68936530999,364.4702613900008,50543.1399708 2025-11-08,07:20:34.000,312,11081943,-795,0,1762586433,15092.783673649996,363.89223273000243,50542.511130000006 2025-11-08,07:20:35.000,312,11082002,-795,0,1762586434,15092.803882579996,363.7512501300007,50542.28754216 2025-11-08,07:20:36.000,312,11082106,-795,0,1762586435,15092.830827819991,363.10273017000145,50541.78446952 2025-11-08,07:20:37.000,312,11082028,-795,0,1762586436,15092.871245679991,362.820764969998,50541.37222944 2025-11-08,07:20:38.000,312,11081842,-795,0,1762586437,15092.871245679991,362.28503109000303,50541.09274464001 2025-11-08,07:20:39.000,312,11082102,-795,0,1762586438,15092.8173552,361.7845428600049,50540.862169680004 2025-11-08,07:20:40.000,312,11082059,-795,0,1762586439,15092.965554019996,361.2911037599988,50540.331148560006 2025-11-08,07:20:41.000,312,11082070,-795,0,1762586440,15092.830827819991,360.6566820599983,50540.07262512 2025-11-08,07:20:42.000,312,11082018,-795,0,1762586441,15093.019444500002,360.5016011999978,50539.61147520001 2025-11-08,07:20:43.000,312,11082420,-795,0,1762586442,15093.066598669997,359.8178355900018,50539.17128664 2025-11-08,07:20:44.000,312,11082302,-795,0,1762586443,15093.181115940002,359.29619996999827,50539.01757 2025-11-08,07:20:45.000,312,11082199,-795,0,1762586444,15092.979026640001,358.60538523000287,50538.51449736 2025-11-08,07:20:46.000,312,11082230,-795,0,1762586445,15093.039653430002,358.18243742999766,50538.07430880001 2025-11-08,07:20:47.000,312,11081970,-795,0,1762586446,15092.938608780001,357.5409665999978,50537.89264368 2025-11-08,07:20:48.000,312,11082057,-795,0,1762586447,15092.85777306,356.8642501200011,50537.5852104 2025-11-08,07:20:49.000,312,11082265,-795,0,1762586448,15092.58832065999,356.49769535999803,50537.10309912 2025-11-08,07:20:50.000,312,11082168,-795,0,1762586449,15092.36602242999,355.9126175700003,50536.83060144001 2025-11-08,07:20:51.000,312,11082431,-795,0,1762586450,15092.089833719998,355.2359010900036,50536.29958032001 2025-11-08,07:20:52.000,312,11082207,-795,0,1762586451,15091.678918810001,354.6790198200033,50536.09695384 2025-11-08,07:20:53.000,312,11082220,-795,0,1762586452,15091.42967533999,354.05164725000213,50535.77554632001 2025-11-08,07:20:54.000,312,11082011,-795,0,1762586453,15091.065914599989,353.24804643000243,50535.349332000005 2025-11-08,07:20:55.000,312,11082019,-795,0,1762586454,15090.863825299988,352.5924773400038,50535.12574416001 2025-11-08,07:20:56.000,312,11082277,-795,0,1762586455,15090.641527070002,351.78182739000476,50534.294276880006 2025-11-08,07:20:57.000,312,11082259,-795,0,1762586456,15090.587636589997,351.29543741999805,50534.16850872001 2025-11-08,07:20:58.000,312,11082042,-795,0,1762586457,15090.345129429996,350.6257700700007,50533.54665504001 2025-11-08,07:20:59.000,312,11082230,-795,0,1762586458,15090.23061215999,350.04774141000235,50533.26018312001 2025-11-08,07:21:00.000,312,11082041,-795,0,1762586459,15090.021786549994,349.2300423300039,50532.764097600004 2025-11-08,07:21:01.000,312,11082206,-795,0,1762586460,15089.718652599993,348.80004539999936,50532.4846128 2025-11-08,07:21:02.000,312,11081894,-795,0,1762586461,15089.361628170001,348.0387393600031,50531.98154016 2025-11-08,07:21:03.000,312,11082002,-795,0,1762586462,15089.13932994,347.34087549000105,50531.84878488001 2025-11-08,07:21:04.000,312,11081847,-795,0,1762586463,15088.99786743,346.52317641000263,50531.28981528 2025-11-08,07:21:05.000,312,11082054,-795,0,1762586464,15088.83619599,345.9521968800036,50530.85661384 2025-11-08,07:21:06.000,312,11082487,-795,0,1762586465,15088.580216209994,345.14154693000455,50530.150914720005 2025-11-08,07:21:07.000,312,11082087,-795,0,1762586466,15088.357917979993,344.380240890001,50530.18585032 2025-11-08,07:21:08.000,312,11082100,-795,0,1762586467,15088.014366169991,343.5554926800032,50529.6548292 2025-11-08,07:21:09.000,312,11081802,-795,0,1762586468,15087.77185900999,342.85057968000183,50529.34739592 2025-11-08,07:21:10.000,312,11082381,-795,0,1762586469,15087.67081435999,342.1386175500011,50528.89323312 2025-11-08,07:21:11.000,312,11082241,-795,0,1762586470,15087.347471479989,341.2856728199986,50528.36919912001 2025-11-08,07:21:12.000,312,11082037,-795,0,1762586471,15087.064546460002,340.3481385300038,50528.1176628 2025-11-08,07:21:13.000,312,11082405,-795,0,1762586472,15086.950029189997,339.93928899000457,50527.60760304001 2025-11-08,07:21:14.000,312,11082003,-795,0,1762586473,15086.754676199991,339.177982950001,50527.28619552 2025-11-08,07:21:15.000,312,11082211,-795,0,1762586474,15086.747939889996,338.5858560300039,50526.72023880001 2025-11-08,07:21:16.000,312,11082070,-795,0,1762586475,15086.424597009995,337.97963085000083,50526.3708828 2025-11-08,07:21:17.000,312,11082208,-795,0,1762586476,15086.195562469999,337.2676687200001,50525.97960408001 2025-11-08,07:21:18.000,312,11082231,-795,0,1762586477,15086.047363649988,336.6543944100049,50525.6022996 2025-11-08,07:21:19.000,312,11082059,-795,0,1762586478,15085.905901140002,335.97767793000094,50525.05031712 2025-11-08,07:21:20.000,312,11082243,-795,0,1762586479,15085.636448739991,335.6252214300039,50524.81275504 2025-11-08,07:21:21.000,312,11082178,-795,0,1762586480,15085.45456836999,334.4762132399992,50524.05115896 2025-11-08,07:21:22.000,312,11082358,-795,0,1762586481,15085.225533829995,333.80654589000187,50523.75769992 2025-11-08,07:21:23.000,312,11082220,-475,0,1762586482,15085.13122548999,333.2285172300035,50523.46424088001 2025-11-08,07:21:24.000,312,11082091,-795,0,1762586483,15084.855036779998,332.6434394399985,50522.81443872001 2025-11-08,07:21:25.000,312,11082039,-795,0,1762586484,15084.760728439993,331.804592970002,50522.43014712001 2025-11-08,07:21:26.000,312,11081880,-795,0,1762586485,15084.444121870001,331.1137782299993,50521.598679840004 2025-11-08,07:21:27.000,312,11082089,-795,0,1762586486,15084.34307722,330.23968610999873,50521.46592456 2025-11-08,07:21:28.000,312,11082280,-795,0,1762586487,15084.10057006,329.3937905100029,50521.046697360005 2025-11-08,07:21:29.000,312,11081989,-795,0,1762586488,15083.91195337999,328.59723882000253,50520.60650880001 2025-11-08,07:21:30.000,312,11082264,-795,0,1762586489,15083.85132658999,327.9416697300039,50520.33401112 2025-11-08,07:21:31.000,312,11082265,-795,0,1762586490,15083.669446219988,327.0111845700012,50519.84491272001 2025-11-08,07:21:32.000,312,11082429,-795,0,1762586491,15083.608819429988,326.29922244000045,50519.369788560005 2025-11-08,07:21:33.000,312,11082208,-795,0,1762586492,15083.521247399993,325.89037290000124,50518.90863864001 2025-11-08,07:21:34.000,312,11082134,-795,0,1762586493,15083.359575959992,325.354639019999,50518.60819248 2025-11-08,07:21:35.000,312,11082194,-795,0,1762586494,15083.164222970001,324.5228416800019,50517.81864792 2025-11-08,07:21:36.000,312,11082201,-795,0,1762586495,15083.06317832,323.881370850002,50517.49025328 2025-11-08,07:21:37.000,312,11081972,-795,0,1762586496,15082.847616399995,323.13416307000443,50517.2876268 2025-11-08,07:21:38.000,312,11081890,-795,0,1762586497,15082.85435270999,322.520888760002,50516.735644320004 2025-11-08,07:21:39.000,312,11082172,-795,0,1762586498,15082.867825329995,322.0767935699987,50516.24654592001 2025-11-08,07:21:40.000,312,11082338,-795,0,1762586499,15083.01602414999,321.0405714599983,50515.967061120005 2025-11-08,07:21:41.000,312,11082156,-795,0,1762586500,15082.96213367,320.54008323000016,50515.512898320005 2025-11-08,07:21:42.000,312,11082247,-795,0,1762586501,15083.130541419996,320.08188977999816,50515.079696880006 2025-11-08,07:21:43.000,312,11081994,-795,0,1762586502,15082.968869979995,319.3558293899987,50514.4927788 2025-11-08,07:21:44.000,312,11082221,-795,0,1762586503,15082.807198539995,318.6579655200039,50514.19233264001 2025-11-08,07:21:45.000,312,11082382,-795,0,1762586504,15082.665736029994,317.9882981699993,50513.7241956 2025-11-08,07:21:46.000,312,11082141,-795,0,1762586505,15082.544482449994,317.2340412600024,50513.1302904 2025-11-08,07:21:47.000,312,11082021,-795,0,1762586506,15082.571427689989,316.50798087000294,50512.91368968 2025-11-08,07:21:48.000,312,11082103,-795,0,1762586507,15082.551218759989,315.88060830000177,50512.57830792 2025-11-08,07:21:49.000,312,11082100,-795,0,1762586508,15082.477119349998,315.295530510004,50511.98440272001 2025-11-08,07:21:50.000,312,11081907,-795,0,1762586509,15082.504064589994,314.85143532000075,50511.60011112001 2025-11-08,07:21:51.000,312,11082131,-795,0,1762586510,15082.308711600002,314.3297997000045,50511.14594832001 2025-11-08,07:21:52.000,312,11082300,-795,0,1762586511,15082.106622300002,313.7729184300042,50510.99921880001 2025-11-08,07:21:53.000,312,11082220,-795,0,1762586512,15081.992105029996,313.08210369000153,50510.24460984 2025-11-08,07:21:54.000,312,11082460,-795,0,1762586513,15081.850642519996,312.116372880002,50510.10486744 2025-11-08,07:21:55.000,312,11082134,-795,0,1762586514,15081.61487166999,311.39031249000254,50509.692627360004 2025-11-08,07:21:56.000,312,11082235,-795,0,1762586515,15081.49361808999,310.83343122000224,50509.25243880001 2025-11-08,07:21:57.000,312,11081958,-795,0,1762586516,15081.278056169998,310.1214690900015,50508.72840480001 2025-11-08,07:21:58.000,312,11082124,-795,0,1762586517,15080.947976980002,309.2332787100022,50508.51180408001 2025-11-08,07:21:59.000,312,11081935,-795,0,1762586518,15080.732415059996,308.78213438999956,50508.14847384001 2025-11-08,07:22:00.000,312,11082213,-795,0,1762586519,15080.52358945,307.81640358000004,50507.47771032001 2025-11-08,07:22:01.000,312,11082209,-795,0,1762586520,15080.19351025999,307.0691958000025,50507.25412248 2025-11-08,07:22:02.000,312,11081935,-795,0,1762586521,15080.072256679989,306.32198801999766,50506.95367632001 2025-11-08,07:22:03.000,312,11082045,-795,0,1762586522,15080.159828709999,305.645271540001,50506.625281680004 2025-11-08,07:22:04.000,312,11081986,-795,0,1762586523,15079.849958450002,305.187078089999,50506.192080240005 2025-11-08,07:22:05.000,312,11081937,-795,0,1762586524,15079.849958450002,304.51741074000165,50506.05233784 2025-11-08,07:22:06.000,312,11082274,-795,0,1762586525,15079.674814389997,303.89708729999984,50505.56323944001 2025-11-08,07:22:07.000,312,11082112,-795,0,1762586526,15079.439043539991,303.1428303900029,50505.13003800001 2025-11-08,07:22:08.000,312,11082034,-795,0,1762586527,15079.15611851999,302.57889999000326,50504.73875928 2025-11-08,07:22:09.000,312,11082001,-795,0,1762586528,15079.08201911,301.8880852500006,50504.612991120004 2025-11-08,07:22:10.000,312,11081915,-795,0,1762586529,15078.738467299998,301.2959583300035,50504.23568664 2025-11-08,07:22:11.000,312,11082130,-795,0,1762586530,15078.610477410002,300.5910453300021,50503.94921472 2025-11-08,07:22:12.000,312,11082130,-795,0,1762586531,15078.08504523,300.07645883999794,50503.45312920001 2025-11-08,07:22:13.000,312,11082039,-795,0,1762586532,15077.620239839998,299.48433192000084,50503.25050272 2025-11-08,07:22:14.000,312,11082155,-795,0,1762586533,15077.155434449996,298.72302588000457,50502.719481600005 2025-11-08,07:22:15.000,312,11082089,-755,0,1762586534,15077.04765349,298.25073417000385,50502.40506120001 2025-11-08,07:22:16.000,312,11081937,-795,0,1762586535,15076.582848099999,297.7572950699978,50502.20942184001 2025-11-08,07:22:17.000,312,11082001,-795,0,1762586536,15076.279714149998,296.87615381999785,50501.80416888001 2025-11-08,07:22:18.000,312,11082240,-795,0,1762586537,15075.929426030001,296.3545182000016,50501.65045224 2025-11-08,07:22:19.000,312,11082335,-795,0,1762586538,15075.37704860999,295.56501564000064,50501.35000608001 2025-11-08,07:22:20.000,312,11082171,-795,0,1762586539,15074.986342629993,294.72616917000414,50500.86090768 2025-11-08,07:22:21.000,312,11082013,-795,0,1762586540,15074.54848248,294.07060007999826,50500.73513952 2025-11-08,07:22:22.000,312,11081899,-795,0,1762586541,15073.975896129989,293.18240969999897,50500.29495096001 2025-11-08,07:22:23.000,312,11082391,-795,0,1762586542,15073.632344320002,292.35061236000183,50499.938607840006 2025-11-08,07:22:24.000,312,11082221,-715,0,1762586543,15073.07996689999,291.3707832900036,50499.54732912001 2025-11-08,07:22:25.000,312,11082123,-795,0,1762586544,15072.716206159988,290.85619679999945,50499.33771552001 2025-11-08,07:22:26.000,312,11082353,-795,0,1762586545,15072.493907930002,290.0737433699978,50499.2259216 2025-11-08,07:22:27.000,312,11081934,-795,0,1762586546,15072.15035612,289.6014516600044,50498.78573304001 2025-11-08,07:22:28.000,312,11082071,-795,0,1762586547,15071.84048585999,289.136209080003,50498.65297776 2025-11-08,07:22:29.000,312,11081999,-795,0,1762586548,15071.651869179994,288.76965432,50498.33855736 2025-11-08,07:22:30.000,312,11082403,-795,0,1762586549,15071.631660249994,288.4876891200038,50498.024136960004 2025-11-08,07:22:31.000,312,11082254,-795,0,1762586550,15071.362207849998,288.00129915000434,50497.66080672001 2025-11-08,07:22:32.000,312,11082093,-795,0,1762586551,15071.180327479997,287.5713022199998,50497.33241208 2025-11-08,07:22:33.000,312,11082084,-795,0,1762586552,15071.072546520001,287.16245268000057,50497.17869544001 2025-11-08,07:22:34.000,312,11082311,-795,0,1762586553,15070.95129294,286.8804874800044,50496.84331368001 2025-11-08,07:22:35.000,312,11082096,-795,0,1762586554,15070.634686369995,286.46458880999853,50496.563828880004 2025-11-08,07:22:36.000,312,11082050,-795,0,1762586555,15070.486487549999,286.1050831800021,50496.31229256 2025-11-08,07:22:37.000,312,11082159,-795,0,1762586556,15070.412388139994,285.52705452000373,50495.98389792001 2025-11-08,07:22:38.000,312,11082155,-795,0,1762586557,15070.196826220003,285.04771368000365,50495.83018128 2025-11-08,07:22:39.000,312,11082381,-795,0,1762586558,15069.880219649996,284.85738716999913,50495.48082528001 2025-11-08,07:22:40.000,312,11082167,-795,0,1762586559,15069.725284519991,284.39214458999777,50495.23627608001 2025-11-08,07:22:41.000,312,11081986,-795,0,1762586560,15069.48277735999,283.8634598400022,50495.243263200005 2025-11-08,07:22:42.000,312,11082124,-795,0,1762586561,15069.267215439999,283.3982172600008,50494.92884280001 2025-11-08,07:22:43.000,312,11082111,-795,0,1762586562,15068.667683849992,282.777893819999,50494.53756408 2025-11-08,07:22:44.000,312,11082107,-795,0,1762586563,15068.36454989999,282.12937385999976,50494.502628480004 2025-11-08,07:22:45.000,312,11082298,-795,0,1762586564,15068.155724289994,281.53724694000266,50494.32795048001 2025-11-08,07:22:46.000,312,11082216,-795,0,1762586565,15067.805436169998,280.9239726300002,50493.93667176 2025-11-08,07:22:47.000,312,11081938,-795,0,1762586566,15067.879535579988,280.515123090001,50493.80391648001 2025-11-08,07:22:48.000,312,11082232,-795,0,1762586567,15067.280003989996,279.65512922999915,50493.5314188 2025-11-08,07:22:49.000,312,11081919,-755,0,1762586568,15067.02402420999,279.0911988299995,50493.45456048 2025-11-08,07:22:50.000,312,11082392,-795,0,1762586569,15066.565955129998,278.3016962699985,50493.36372792 2025-11-08,07:22:51.000,312,11082152,-795,0,1762586570,15066.323447969997,277.55448849000095,50493.25193400001 2025-11-08,07:22:52.000,312,11082452,-795,0,1762586571,15066.040522949996,277.0751476500009,50493.02135904 2025-11-08,07:22:53.000,312,11082351,-795,0,1762586572,15065.521827079989,276.4477750799997,50492.74187424 2025-11-08,07:22:54.000,312,11082032,-795,0,1762586573,15065.326474089998,275.96138511000026,50492.40649248 2025-11-08,07:22:55.000,312,11082327,-795,0,1762586574,15064.85493239,275.1718825499993,50492.511299280006 2025-11-08,07:22:56.000,312,11081873,-795,0,1762586575,15064.56527105999,274.5304117199994,50491.91040696001 2025-11-08,07:22:57.000,312,11082144,-795,0,1762586576,15064.140883529988,273.95943219000037,50492.16194328 2025-11-08,07:22:58.000,312,11082187,-795,0,1762586577,15063.689550759991,273.15583137000067,50491.79861304 2025-11-08,07:22:59.000,312,11082021,-795,0,1762586578,15063.379680499995,272.54960619000485,50491.57502520001 2025-11-08,07:23:00.000,312,11082178,-795,0,1762586579,15063.110228099998,271.9363318800024,50491.56105096 2025-11-08,07:23:01.000,312,11082441,-795,0,1762586580,15062.530905439991,270.91420803000074,50491.32348888 2025-11-08,07:23:02.000,312,11082336,-795,0,1762586581,15062.09304529,270.6110954399992,50491.267591920005 2025-11-08,07:23:03.000,312,11081886,-795,0,1762586582,15061.742757169988,270.04011591000017,50491.04400408001 2025-11-08,07:23:04.000,312,11082219,-795,0,1762586583,15061.365523809996,269.23651509000047,50490.93919728 2025-11-08,07:23:05.000,312,11082093,-795,0,1762586584,15061.10954402999,268.72897773000295,50490.79246776 2025-11-08,07:23:06.000,312,11082001,-795,0,1762586585,15060.87377318,268.43291427000077,50490.41516328 2025-11-08,07:23:07.000,312,11082104,-795,0,1762586586,15060.611057089998,267.86193474000174,50490.43612464 2025-11-08,07:23:08.000,312,11081945,-795,0,1762586587,15060.341604690002,267.36849564000295,50490.20554968001 2025-11-08,07:23:09.000,312,11081875,-795,0,1762586588,15060.065415979996,266.8327617600007,50490.06580728001 2025-11-08,07:23:10.000,312,11082244,-795,0,1762586589,15059.54672010999,266.21948744999827,50489.98894896001 2025-11-08,07:23:11.000,312,11082283,-795,0,1762586590,15059.149277819997,265.64850791999925,50489.94003912001 2025-11-08,07:23:12.000,312,11082047,-795,0,1762586591,15058.75857184,265.2255601200013,50489.933052 2025-11-08,07:23:13.000,312,11082035,-795,0,1762586592,15058.502592059995,264.8378579700002,50489.90510352 2025-11-08,07:23:14.000,312,11082201,-795,0,1762586593,15058.152303939998,264.53474537999864,50489.60465736001 2025-11-08,07:23:15.000,312,11082329,-795,0,1762586594,15057.869378919997,264.0765519300039,50489.3391468 2025-11-08,07:23:16.000,312,11081935,-795,0,1762586595,15057.47193662999,263.56196543999977,50489.12953320001 2025-11-08,07:23:17.000,312,11082286,-795,0,1762586596,15057.29005625999,263.38573719000124,50489.06664912 2025-11-08,07:23:18.000,312,11081944,-795,0,1762586597,15056.906086589988,263.0473789500029,50489.05966200001 2025-11-08,07:23:19.000,312,11082279,-795,0,1762586598,15056.481699060001,262.84295417999965,50488.93389384001 2025-11-08,07:23:20.000,312,11081886,-795,0,1762586599,15056.25940083,262.5186942,50488.75921584 2025-11-08,07:23:21.000,312,11082134,-795,0,1762586600,15055.956266879999,262.1591885700036,50488.73825448 2025-11-08,07:23:22.000,312,11082034,-795,0,1762586601,15055.875431159999,261.6023073000033,50488.80812568 2025-11-08,07:23:23.000,312,11082081,-795,0,1762586602,15055.565560900002,261.36263688000327,50488.67537040001 2025-11-08,07:23:24.000,312,11082338,-795,0,1762586603,15055.417362079992,261.28509645000304,50488.47274392 2025-11-08,07:23:25.000,312,11082034,-795,0,1762586604,15055.067073959995,261.11591733000387,50488.61248632 2025-11-08,07:23:26.000,312,11082173,-795,0,1762586605,15054.68984059999,260.7846082200049,50488.33300152 2025-11-08,07:23:27.000,312,11082087,-795,0,1762586606,15054.359761409993,260.6013308399997,50488.23518184 2025-11-08,07:23:28.000,312,11082141,-795,0,1762586607,15054.043154840001,260.28411998999945,50488.13736216 2025-11-08,07:23:29.000,312,11082079,-795,0,1762586608,15053.996000669991,260.0092039200026,50488.05351672001 2025-11-08,07:23:30.000,312,11082208,-795,0,1762586609,15053.89495601999,259.8682213200009,50487.94870992 2025-11-08,07:23:31.000,312,11082385,-795,0,1762586610,15053.746757199995,259.52986308000254,50487.767044800006 2025-11-08,07:23:32.000,312,11082041,-795,0,1762586611,15053.59855838,259.4100278699989,50487.815954640006 2025-11-08,07:23:33.000,312,11082376,-795,0,1762586612,15053.63897624,259.2056031000029,50487.62031528001 2025-11-08,07:23:34.000,312,11082089,-795,0,1762586613,15053.73328457999,259.0434731100031,50487.49454712 2025-11-08,07:23:35.000,312,11081968,-795,0,1762586614,15053.79391136999,258.8672448600046,50487.48756 2025-11-08,07:23:36.000,312,11081995,-795,0,1762586615,15053.544667899994,258.61347617999854,50487.48756 2025-11-08,07:23:37.000,312,11082146,-795,0,1762586616,15053.517722659999,258.34560924000107,50487.50852136 2025-11-08,07:23:38.000,312,11082263,-795,0,1762586617,15053.63897624,258.23282316000405,50487.11025552 2025-11-08,07:23:39.000,312,11081965,-795,0,1762586618,15053.82085661,257.979054479998,50486.94955176001 2025-11-08,07:23:40.000,312,11082327,-795,0,1762586619,15053.71981196,258.0072510000027,50486.907629040004 2025-11-08,07:23:41.000,312,11081745,-795,0,1762586620,15053.726548269995,257.78872797000076,50486.92160328001 2025-11-08,07:23:42.000,312,11082070,-755,0,1762586621,15053.71981196,257.71118754000054,50486.79583512 2025-11-08,07:23:43.000,312,11081952,-795,0,1762586622,15053.69286671999,257.6195488500016,50486.642118480006 2025-11-08,07:23:44.000,312,11082424,-795,0,1762586623,15053.55140420999,257.4574188600018,50486.60019576 2025-11-08,07:23:45.000,312,11082167,-795,0,1762586624,15053.436886939999,257.04856932000257,50486.60019576 2025-11-08,07:23:46.000,312,11081996,-795,0,1762586625,15053.187643470003,256.7313584700023,50486.43250488 2025-11-08,07:23:47.000,312,11082299,-795,0,1762586626,15053.133752989997,256.7948006400038,50486.43250488 2025-11-08,07:23:48.000,312,11082086,-795,0,1762586627,15052.911454759997,256.5692284800025,50486.38359504 2025-11-08,07:23:49.000,312,11081975,-795,0,1762586628,15052.817146419991,256.39300023000396,50486.25083976001 2025-11-08,07:23:50.000,312,11082208,-795,0,1762586629,15052.830619039996,256.03349460000027,50486.22289128 2025-11-08,07:23:51.000,312,11082251,-795,0,1762586630,15052.864300590001,255.90661026000453,50486.0552004 2025-11-08,07:23:52.000,312,11082038,-795,0,1762586631,15052.74304701,255.72333287999936,50486.020264800005 2025-11-08,07:23:53.000,312,11082187,-795,0,1762586632,15052.52074878,255.5189081100034,50486.01327768001 2025-11-08,07:23:54.000,312,11081957,-795,0,1762586633,15052.43317674999,255.42726942000445,50485.91545800001 2025-11-08,07:23:55.000,312,11082048,-795,0,1762586634,15052.298450549999,255.13120596000226,50485.87353528001 2025-11-08,07:23:56.000,312,11082125,-795,0,1762586635,15052.156988039998,255.05366553000204,50485.72680576001 2025-11-08,07:23:57.000,312,11081839,-795,0,1762586636,15052.33886841,254.78579859000456,50485.88750952 2025-11-08,07:23:58.000,312,11081962,-795,0,1762586637,15052.244560069994,254.74350381000113,50485.66392168 2025-11-08,07:23:59.000,312,11082350,-795,0,1762586638,15052.035734459998,254.7153072900037,50485.82462544001 2025-11-08,07:24:00.000,312,11082028,-795,0,1762586639,15051.948162430002,254.36285078999936,50485.76174136 2025-11-08,07:24:01.000,312,11082364,-795,0,1762586640,15051.611346929996,254.08088559000316,50485.83859968 2025-11-08,07:24:02.000,312,11082441,-795,0,1762586641,15051.328421909995,253.96809950999886,50485.587063360006 2025-11-08,07:24:03.000,312,11082203,-795,0,1762586642,15051.20043202,253.7002325700014,50485.59405048 2025-11-08,07:24:04.000,312,11082076,-795,0,1762586643,15051.207168329995,253.3407269399977,50485.684883040005 2025-11-08,07:24:05.000,312,11082132,-795,0,1762586644,15051.038760579999,253.2208917300013,50485.4263596 2025-11-08,07:24:06.000,312,11082298,-795,0,1762586645,15050.823198659993,252.94597566000448,50485.51020504001 2025-11-08,07:24:07.000,312,11082098,-795,0,1762586646,15050.735626629998,252.8754843600036,50485.587063360006 2025-11-08,07:24:08.000,312,11081770,-795,0,1762586647,15050.526801020002,252.551224380004,50485.48225656 2025-11-08,07:24:09.000,312,11081993,-795,0,1762586648,15050.365129580001,252.41024178000225,50485.65693456001 2025-11-08,07:24:10.000,312,11082101,-795,0,1762586649,15049.99463252999,251.92385181000282,50485.615011840004 2025-11-08,07:24:11.000,312,11082097,-795,0,1762586650,15049.617399169998,251.37401967000187,50485.46129520001 2025-11-08,07:24:12.000,312,11082440,-795,0,1762586651,15049.193011639996,251.16959489999863,50485.67789592001 2025-11-08,07:24:13.000,312,11082129,-795,0,1762586652,15048.90335031,250.69025405999855,50485.38443688 2025-11-08,07:24:14.000,312,11082030,-795,0,1762586653,15048.707997319994,250.4505836399985,50485.468282320006 2025-11-08,07:24:15.000,312,11082044,-795,0,1762586654,15048.485699089993,250.06993062000402,50485.30757856 2025-11-08,07:24:16.000,312,11082186,-795,0,1762586655,15048.660843149999,249.7950145499999,50485.230720240004 2025-11-08,07:24:17.000,312,11082180,-795,0,1762586656,15048.600216359999,249.5130493500037,50485.32155280001 2025-11-08,07:24:18.000,312,11082143,-795,0,1762586657,15048.65410683999,249.45665631000156,50485.251681600006 2025-11-08,07:24:19.000,312,11081868,-795,0,1762586658,15048.80230566,249.0548559000017,50485.20975888 2025-11-08,07:24:20.000,312,11082051,-795,0,1762586659,15048.606952669994,248.5966624499997,50485.24469448001 2025-11-08,07:24:21.000,312,11082002,-795,0,1762586660,15048.431808609988,248.32174638000288,50485.18879752 2025-11-08,07:24:22.000,312,11082029,-795,0,1762586661,15048.196037759997,248.20896029999858,50485.20277176001 2025-11-08,07:24:23.000,312,11082058,-795,0,1762586662,15047.92658536,247.80011075999937,50485.23770736 2025-11-08,07:24:24.000,312,11081914,-795,0,1762586663,15047.80533178,247.53929295000125,50485.07700360001 2025-11-08,07:24:25.000,312,11082041,-795,0,1762586664,15047.74470499,247.08109949999925,50484.93726120001 2025-11-08,07:24:26.000,312,11081852,-795,0,1762586665,15047.50219783,246.65815170000133,50484.74162184001 2025-11-08,07:24:27.000,312,11082130,-795,0,1762586666,15047.320317459998,246.60880778999854,50484.8324544 2025-11-08,07:24:28.000,312,11082165,-795,0,1762586667,15047.185591259993,245.988484350004,50484.85341576 2025-11-08,07:24:29.000,312,11082092,-795,0,1762586668,15046.976765649997,245.5937330700035,50485.15386192001 2025-11-08,07:24:30.000,312,11082280,-795,0,1762586669,15046.794885279996,245.29062048000196,50485.00014528 2025-11-08,07:24:31.000,312,11082267,-795,0,1762586670,15046.55911442999,244.8888200700021,50484.93027408 2025-11-08,07:24:32.000,312,11082176,-795,0,1762586671,15046.26271679,244.6421005200027,50484.9023256 2025-11-08,07:24:33.000,312,11082146,-795,0,1762586672,15046.094309039989,244.0570227299977,50485.02809376 2025-11-08,07:24:34.000,312,11082164,-795,0,1762586673,15046.000000699998,243.93013839000196,50484.92328696 2025-11-08,07:24:35.000,312,11082074,-795,0,1762586674,15045.535195309996,243.30981495000015,50484.99315816 2025-11-08,07:24:36.000,312,11081898,-795,0,1762586675,15045.38026017999,243.1688323499984,50484.88136424 2025-11-08,07:24:37.000,312,11081992,-795,0,1762586676,15045.272479219995,242.68949150999833,50484.81848016001 2025-11-08,07:24:38.000,312,11082100,-795,0,1762586677,15045.171434569995,242.40752631000214,50485.09097784 2025-11-08,07:24:39.000,312,11082382,-795,0,1762586678,15045.11754408999,242.01277503000165,50484.895338480004 2025-11-08,07:24:40.000,312,11082306,-795,0,1762586679,15044.922191099999,241.7590063500029,50484.80450592 2025-11-08,07:24:41.000,312,11082167,-795,0,1762586680,15044.753783349988,241.32196028999897,50484.88136424 2025-11-08,07:24:42.000,312,11081803,-795,0,1762586681,15044.726838109993,241.10343726000428,50484.75559608 2025-11-08,07:24:43.000,312,11082013,-795,0,1762586682,15044.578639289997,240.7439316300006,50484.82546728 2025-11-08,07:24:44.000,312,11082046,-795,0,1762586683,15044.747047039993,240.29983644000458,50484.78354456 2025-11-08,07:24:45.000,312,11082026,-795,0,1762586684,15044.565166669992,240.06016602000454,50485.00014528 2025-11-08,07:24:46.000,312,11082189,-795,0,1762586685,15044.484330949992,239.70066039000085,50484.629827920005 2025-11-08,07:24:47.000,312,11082214,-755,0,1762586686,15044.477594639997,239.4821373599989,50484.916299840006 2025-11-08,07:24:48.000,312,11082210,-795,0,1762586687,15044.666211319993,239.36935128000187,50484.80450592 2025-11-08,07:24:49.000,312,11082138,-795,0,1762586688,15044.699892869998,239.39049866999994,50484.75559608 2025-11-08,07:24:50.000,312,11081933,-795,0,1762586689,15044.720101799998,239.08033694999904,50484.92328696 2025-11-08,07:24:51.000,312,11082160,-795,0,1762586690,15044.780728589998,238.81247001000156,50484.73463472 2025-11-08,07:24:52.000,312,11082061,-795,0,1762586691,15044.922191099999,238.57279959000152,50484.8324544 2025-11-08,07:24:53.000,312,11081862,-795,0,1762586692,15045.050180989994,238.1639500500023,50484.82546728 2025-11-08,07:24:54.000,312,11082075,-795,0,1762586693,15045.24553398,237.7269039899984,50485.014119520005 2025-11-08,07:24:55.000,312,11082353,-795,0,1762586694,15045.20511612,237.50133183000435,50484.86739000001 2025-11-08,07:24:56.000,312,11082144,-795,0,1762586695,15045.27921552999,237.18412098000408,50484.727647600004 2025-11-08,07:24:57.000,312,11082095,-795,0,1762586696,15045.535195309996,236.91625403999933,50485.02809376 2025-11-08,07:24:58.000,312,11081947,-795,0,1762586697,15045.656448889997,236.57084667000163,50485.00014528 2025-11-08,07:24:59.000,312,11081991,-795,0,1762586698,15045.919164979998,236.23953756000265,50484.88136424 2025-11-08,07:25:00.000,312,11082074,-795,0,1762586699,15045.723811989992,235.76724585000193,50484.895338480004 2025-11-08,07:25:01.000,312,11081851,-795,0,1762586700,15045.494777449996,235.54872281999997,50484.85341576 2025-11-08,07:25:02.000,312,11082256,-795,0,1762586701,15045.34657863,235.27380675000313,50484.88136424 2025-11-08,07:25:03.000,312,11082198,-795,0,1762586702,15045.27921552999,234.68872895999812,50485.042068 2025-11-08,07:25:04.000,312,11082076,-795,0,1762586703,15045.29942445999,234.4913533200015,50485.10495208001 2025-11-08,07:25:05.000,312,11082168,-795,0,1762586704,15045.23879766999,233.87807900999906,50485.132900560006 2025-11-08,07:25:06.000,312,11082116,-795,0,1762586705,15045.110807779995,233.56791728999815,50484.97918392 2025-11-08,07:25:07.000,312,11082253,-795,0,1762586706,15045.312897079995,233.30709948000003,50484.99315816 2025-11-08,07:25:08.000,312,11082219,-795,0,1762586707,15045.46783221,233.23660817999917,50485.083990720006 2025-11-08,07:25:09.000,312,11081923,-795,0,1762586708,15045.690130440002,232.84185689999867,50484.965209680006 2025-11-08,07:25:10.000,312,11082059,-795,0,1762586709,15045.878747119998,232.45415475000482,50485.17482328001 2025-11-08,07:25:11.000,312,11082061,-675,0,1762586710,15045.851801880002,232.07350173000304,50485.063029360004 2025-11-08,07:25:12.000,312,11082371,-795,0,1762586711,15045.696866749997,231.78448740000022,50485.11892632 2025-11-08,07:25:13.000,312,11082221,-795,0,1762586712,15046.040418559998,231.46727654999995,50485.10495208001 2025-11-08,07:25:14.000,312,11082023,-795,0,1762586713,15046.114517969989,231.00908309999795,50485.00014528 2025-11-08,07:25:15.000,312,11081963,-795,0,1762586714,15046.249244169994,230.74826528999984,50485.13988768 2025-11-08,07:25:16.000,312,11082183,-795,0,1762586715,15046.020209629998,230.27597357999912,50485.18879752 2025-11-08,07:25:17.000,312,11081818,-795,0,1762586716,15045.777702469997,229.67679753000266,50485.05604224001 2025-11-08,07:25:18.000,312,11082216,-795,0,1762586717,15045.764229849992,229.15516190999915,50485.31456568 2025-11-08,07:25:19.000,312,11082015,-795,0,1762586718,15045.730548300002,228.82385280000017,50485.26565584 2025-11-08,07:25:20.000,312,11082234,-795,0,1762586719,15045.582349479992,228.5559858600027,50485.22373312001 2025-11-08,07:25:21.000,312,11081968,-795,0,1762586720,15045.555404239996,228.2599224000005,50485.1468748 2025-11-08,07:25:22.000,312,11082228,-795,0,1762586721,15045.501513759991,227.9497606799996,50485.17482328001 2025-11-08,07:25:23.000,312,11081944,-795,0,1762586722,15045.582349479992,227.59730418000254,50485.33552704 2025-11-08,07:25:24.000,312,11082014,-795,0,1762586723,15045.777702469997,227.6536972200047,50485.230720240004 2025-11-08,07:25:25.000,312,11082282,-795,0,1762586724,15045.872010810002,227.6043533100019,50485.230720240004 2025-11-08,07:25:26.000,312,11082052,-795,0,1762586725,15046.006737009993,227.52681288000167,50485.20277176001 2025-11-08,07:25:27.000,312,11082411,-795,0,1762586726,15046.222298929999,227.33648637000442,50485.18879752 2025-11-08,07:25:28.000,312,11082043,-795,0,1762586727,15046.50522395,226.97698074000073,50485.20975888 2025-11-08,07:25:29.000,312,11082352,-795,0,1762586728,15046.6062686,226.8500963999977,50485.181810400005 2025-11-08,07:25:30.000,312,11082369,-795,0,1762586729,15046.720785869991,226.53288555000472,50485.18879752 2025-11-08,07:25:31.000,312,11082058,-755,0,1762586730,15046.916138859997,226.3707555600049,50485.23770736 2025-11-08,07:25:32.000,312,11082061,-795,0,1762586731,15046.794885279996,225.96190601999842,50485.300591440006 2025-11-08,07:25:33.000,312,11082066,-795,0,1762586732,15046.882457309992,225.64469516999816,50485.279630080004 2025-11-08,07:25:34.000,312,11082259,-795,0,1762586733,15046.64668646,225.41207388000475,50485.32155280001 2025-11-08,07:25:35.000,312,11082104,-795,0,1762586734,15046.808357900001,225.1089612900032,50485.37744976 2025-11-08,07:25:36.000,312,11082351,-795,0,1762586735,15046.848775760001,224.70716088000336,50485.46129520001 2025-11-08,07:25:37.000,312,11081871,-795,0,1762586736,15046.700576939991,224.57322741000098,50485.40539824 2025-11-08,07:25:38.000,312,11081847,-795,0,1762586737,15046.653422769996,224.241918300002,50485.51020504001 2025-11-08,07:25:39.000,312,11082360,-795,0,1762586738,15046.552378119995,223.7484792000032,50485.50321792 2025-11-08,07:25:40.000,312,11082004,-795,0,1762586739,15046.50522395,223.3889735699995,50485.55212776 2025-11-08,07:25:41.000,312,11082166,-795,0,1762586740,15046.471542399995,223.41012096000486,50485.62898608001 2025-11-08,07:25:42.000,312,11081985,-795,0,1762586741,15046.390706679995,223.1070083700033,50485.60802472001 2025-11-08,07:25:43.000,312,11081974,-795,0,1762586742,15046.30313465,222.74045361000026,50485.64994744 2025-11-08,07:25:44.000,312,11081995,-755,0,1762586743,15046.107781659994,222.3386532000004,50485.76174136 2025-11-08,07:25:45.000,312,11082228,-795,0,1762586744,15045.872010810002,222.1271792999978,50485.803664080006 2025-11-08,07:25:46.000,312,11082165,-795,0,1762586745,15045.616031029997,221.94390191999992,50485.64296032 2025-11-08,07:25:47.000,312,11082128,-795,0,1762586746,15045.575613169996,221.69013324000116,50485.852573920005 2025-11-08,07:25:48.000,312,11082004,-795,0,1762586747,15045.353314939995,221.39406977999897,50485.754754240006 2025-11-08,07:25:49.000,312,11082254,-475,0,1762586748,15045.373523869996,221.3235784799981,50485.9853292 2025-11-08,07:25:50.000,312,11082206,-795,0,1762586749,15045.461095899991,220.9288272000049,50485.85956104 2025-11-08,07:25:51.000,312,11082149,-795,0,1762586750,15045.07712622999,220.44243722999818,50486.17398144 2025-11-08,07:25:52.000,312,11082111,-795,0,1762586751,15045.090598849994,220.20276680999814,50485.94340648001 2025-11-08,07:25:53.000,312,11082214,-795,0,1762586752,15045.232061359995,220.19571767999878,50485.99930344 2025-11-08,07:25:54.000,312,11082099,-795,0,1762586753,15045.029972059994,220.20276680999814,50486.069174640004 2025-11-08,07:25:55.000,312,11082225,-795,0,1762586754,15044.901982169999,220.01948943000025,50486.04821328 2025-11-08,07:25:56.000,312,11082020,-795,0,1762586755,15044.760519659998,219.87145769999916,50485.901483760004 2025-11-08,07:25:57.000,312,11082404,-795,0,1762586756,15044.672947630002,219.7798190100002,50486.25083976001 2025-11-08,07:25:58.000,312,11082227,-795,0,1762586757,15044.659475009998,219.34277295000356,50486.34865944001 2025-11-08,07:25:59.000,312,11082157,-795,0,1762586758,15044.558430359997,219.21588861000055,50486.425517760006 2025-11-08,07:26:00.000,312,11082157,-795,0,1762586759,15044.336132129996,218.84228471999813,50486.3696208 2025-11-08,07:26:01.000,312,11082355,-795,0,1762586760,15044.282241649991,218.75769515999855,50486.50237608 2025-11-08,07:26:02.000,312,11082059,-795,0,1762586761,15044.443913089992,218.32769823000126,50486.48840184 2025-11-08,07:26:03.000,312,11082006,-795,0,1762586762,15044.410231540001,218.20786302000488,50486.58622152001 2025-11-08,07:26:04.000,312,11082289,-795,0,1762586763,15044.484330949992,217.8624556499999,50486.7189768 2025-11-08,07:26:05.000,312,11081967,-795,0,1762586764,15044.666211319993,217.5663921899977,50486.6491056 2025-11-08,07:26:06.000,312,11082257,-795,0,1762586765,15044.767255969993,217.39016393999918,50486.56526016001 2025-11-08,07:26:07.000,312,11082106,-795,0,1762586766,15045.009763129994,217.11524787000235,50486.56526016001 2025-11-08,07:26:08.000,312,11082108,-795,0,1762586767,15045.029972059994,216.9954126599987,50486.67705408 2025-11-08,07:26:09.000,312,11082019,-795,0,1762586768,15045.211852429995,216.8967248400004,50486.68404120001 2025-11-08,07:26:10.000,312,11082102,-795,0,1762586769,15045.48804114,216.6641035499997,50486.70500256 2025-11-08,07:26:11.000,312,11082087,-795,0,1762586770,15045.595822099996,216.26935226999922,50486.87968056001 2025-11-08,07:26:12.000,312,11082182,-795,0,1762586771,15045.373523869996,216.08607489000133,50486.8237836 2025-11-08,07:26:13.000,312,11082034,-795,0,1762586772,15045.05691729999,215.90279751000344,50486.94955176001 2025-11-08,07:26:14.000,312,11082176,-795,0,1762586773,15044.625793459993,215.74771665000299,50486.85173208001 2025-11-08,07:26:15.000,312,11082055,-795,0,1762586774,15044.376549989996,215.6983727400002,50486.94955176001 2025-11-08,07:26:16.000,312,11082080,-795,0,1762586775,15044.12057020999,215.8111588200045,50486.963526 2025-11-08,07:26:17.000,312,11081840,-795,0,1762586776,15044.26876903,215.54329187999974,50486.8936548 2025-11-08,07:26:18.000,312,11082190,-795,0,1762586777,15044.396758919997,215.28247407000163,50487.11025552 2025-11-08,07:26:19.000,312,11082137,-795,0,1762586778,15044.437176779997,215.03575452000223,50487.18711384001 2025-11-08,07:26:20.000,312,11081970,-795,0,1762586779,15044.787464899993,214.7467401899994,50487.15916536 2025-11-08,07:26:21.000,312,11082136,-795,0,1762586780,15045.110807779995,214.26035021999996,50487.124229760004 2025-11-08,07:26:22.000,312,11082082,-795,0,1762586781,15045.521722689991,214.12641675000486,50487.11724264001 2025-11-08,07:26:23.000,312,11082019,-795,0,1762586782,15045.649712580002,213.73871460000373,50487.096281280006 2025-11-08,07:26:24.000,312,11082431,-795,0,1762586783,15045.804647709992,213.4990441800037,50487.20108808 2025-11-08,07:26:25.000,312,11082155,-795,0,1762586784,15045.784438779992,212.9915068199989,50487.18012672 2025-11-08,07:26:26.000,312,11082072,-795,0,1762586785,15045.872010810002,212.7306890100008,50487.30589488001 2025-11-08,07:26:27.000,312,11082019,-795,0,1762586786,15045.696866749997,212.35708511999837,50487.124229760004 2025-11-08,07:26:28.000,312,11082318,-795,0,1762586787,15045.952846529988,211.95528470999852,50487.39672744 2025-11-08,07:26:29.000,312,11082125,-795,0,1762586788,15045.919164979998,211.6803686400017,50487.13121688 2025-11-08,07:26:30.000,312,11082152,-795,0,1762586789,15045.898956049998,211.4829929999978,50487.37576608 2025-11-08,07:26:31.000,312,11082071,-795,0,1762586790,15046.000000699998,211.334961270004,50487.39672744 2025-11-08,07:26:32.000,312,11082193,-795,0,1762586791,15046.114517969989,211.20807693000097,50487.34083048 2025-11-08,07:26:33.000,312,11082062,-795,0,1762586792,15046.25598047999,210.8274239099992,50487.529482720005 2025-11-08,07:26:34.000,312,11082066,-795,0,1762586793,15046.19535368999,210.59480261999852,50487.39672744 2025-11-08,07:26:35.000,312,11082117,-795,0,1762586794,15045.919164979998,210.36218132999784,50487.24999792 2025-11-08,07:26:36.000,312,11082107,-795,0,1762586795,15045.501513759991,210.10136351999972,50487.38275320001 2025-11-08,07:26:37.000,312,11082060,-795,0,1762586796,15045.474568519996,209.8757913599984,50487.361791840005 2025-11-08,07:26:38.000,312,11082216,-795,0,1762586797,15045.373523869996,209.7418578900033,50487.45262440001 2025-11-08,07:26:39.000,312,11082247,-795,0,1762586798,15045.1242804,209.55858050999814,50487.43865016 2025-11-08,07:26:40.000,312,11081926,-795,0,1762586799,15045.252270289995,209.19907488000172,50487.44563728 2025-11-08,07:26:41.000,312,11082262,-795,0,1762586800,15045.08386254,208.83956924999802,50487.46659864 2025-11-08,07:26:42.000,312,11082092,-795,0,1762586801,15045.090598849994,208.59989882999798,50487.57140544001 2025-11-08,07:26:43.000,312,11082166,-795,0,1762586802,15044.97608157999,208.30383537000307,50487.57140544001 2025-11-08,07:26:44.000,312,11082225,-795,0,1762586803,15044.848091689993,207.79629800999828,50487.52249560001 2025-11-08,07:26:45.000,312,11082196,-795,0,1762586804,15044.693156560003,207.35220282000228,50487.62031528001 2025-11-08,07:26:46.000,312,11081946,-795,0,1762586805,15044.2485601,207.034991970002,50487.56441832 2025-11-08,07:26:47.000,312,11082032,-795,0,1762586806,15044.10709759,206.6613880799996,50487.578392560004 2025-11-08,07:26:48.000,312,11082174,-795,0,1762586807,15044.0464708,206.27368592999846,50487.58537968 2025-11-08,07:26:49.000,312,11082116,-795,0,1762586808,15043.723127919999,206.06221203000314,50487.599353920006 2025-11-08,07:26:50.000,312,11082108,-795,0,1762586809,15043.534511239988,205.5123798900022,50487.70416072 2025-11-08,07:26:51.000,312,11082061,-795,0,1762586810,15043.197695739997,205.29385686000023,50487.662238 2025-11-08,07:26:52.000,312,11082106,-795,0,1762586811,15042.995606439996,205.42074120000325,50487.61332816 2025-11-08,07:26:53.000,312,11082085,-795,0,1762586812,15042.98887013,205.3643481600011,50487.57140544001 2025-11-08,07:26:54.000,312,11082273,-795,0,1762586813,15043.190959430001,205.17402165000385,50487.431663040006 2025-11-08,07:26:55.000,312,11082165,-795,0,1762586814,15043.312213010002,205.13172687000042,50487.37576608 2025-11-08,07:26:56.000,312,11082192,-795,0,1762586815,15043.143805259991,204.9695968800006,50487.263972160006 2025-11-08,07:26:57.000,312,11082091,-795,0,1762586816,15043.217904669997,204.84976167000423,50487.3478176 2025-11-08,07:26:58.000,312,11081982,-795,0,1762586817,15043.150541570001,204.38451909000287,50487.25698504001 2025-11-08,07:26:59.000,312,11082185,-795,0,1762586818,15042.98887013,204.08140650000132,50487.2080752 2025-11-08,07:27:00.000,312,11082076,-795,0,1762586819,15042.84740762,203.83468695000192,50486.98448736 2025-11-08,07:27:01.000,312,11082189,-795,0,1762586820,15042.692472489995,203.8205886900032,50487.05435856 2025-11-08,07:27:02.000,312,11082286,-795,0,1762586821,15042.652054629994,203.6091147900006,50486.963526 2025-11-08,07:27:03.000,312,11082159,-795,0,1762586822,15042.68573618,203.39059175999864,50486.858719200005 2025-11-08,07:27:04.000,312,11082020,-795,0,1762586823,15042.62510939,203.41878828000335,50486.858719200005 2025-11-08,07:27:05.000,312,11082183,-795,0,1762586824,15042.611636769994,203.411739150004,50486.79583512 2025-11-08,07:27:06.000,312,11082136,-795,0,1762586825,15042.631845699994,203.13682307999989,50486.55128592 2025-11-08,07:27:07.000,312,11082187,-795,0,1762586826,15042.551009979994,202.72797354000068,50486.49538896001 2025-11-08,07:27:08.000,312,11082010,-795,0,1762586827,15042.369129609993,202.36846791000426,50486.36263368 2025-11-08,07:27:09.000,312,11081908,-795,0,1762586828,15042.200721859997,202.11469922999822,50486.31372384 2025-11-08,07:27:10.000,312,11081925,-795,0,1762586829,15042.065995659992,201.63535838999815,50486.18096856001 2025-11-08,07:27:11.000,312,11081881,-795,0,1762586830,15042.092940900002,201.32519667000452,50486.04122616001 2025-11-08,07:27:12.000,312,11081783,-795,0,1762586831,15042.214194480002,200.73306975000014,50486.069174640004 2025-11-08,07:27:13.000,312,11082183,-795,0,1762586832,15042.564482599999,200.19028673999856,50486.09712312 2025-11-08,07:27:14.000,312,11082036,-795,0,1762586833,15042.70594511,199.77438807,50485.754754240006 2025-11-08,07:27:15.000,312,11082240,-795,0,1762586834,15042.86088023999,199.61225808000017,50485.81763832 2025-11-08,07:27:16.000,312,11082070,-795,0,1762586835,15043.130332640001,199.4783246099978,50485.55911488001 2025-11-08,07:27:17.000,312,11082223,-795,0,1762586836,15043.527774929993,199.27389984000183,50485.468282320006 2025-11-08,07:27:18.000,312,11082198,-475,0,1762586837,15043.8443815,198.94259073000285,50485.447320960004 2025-11-08,07:27:19.000,312,11082182,-795,0,1762586838,15044.214878549996,198.92849247000413,50485.40539824 2025-11-08,07:27:20.000,312,11082246,-795,0,1762586839,15044.592111910002,198.86505030000262,50485.27264296001 2025-11-08,07:27:21.000,312,11081875,-795,0,1762586840,15044.760519659998,198.70996944000217,50485.083990720006 2025-11-08,07:27:22.000,312,11082092,-795,0,1762586841,15044.969345269994,198.51964292999764,50485.10495208001 2025-11-08,07:27:23.000,312,11081872,-795,0,1762586842,15044.942400029999,198.31521816000168,50484.82546728 2025-11-08,07:27:24.000,312,11082225,-715,0,1762586843,15044.571902980002,198.17423555999994,50484.75559608 2025-11-08,07:27:25.000,312,11082084,-795,0,1762586844,15044.16772438,198.0332529599982,50484.692712 2025-11-08,07:27:26.000,312,11082061,-795,0,1762586845,15043.871326739994,197.57505951000348,50484.48309840001 2025-11-08,07:27:27.000,312,11082029,-795,0,1762586846,15043.561456479998,197.41997865000303,50484.38527872001 2025-11-08,07:27:28.000,312,11082421,-795,0,1762586847,15043.292004080002,196.94063781000295,50484.45514992001 2025-11-08,07:27:29.000,312,11082129,-795,0,1762586848,15043.318949319997,196.27097045999835,50484.47611128 2025-11-08,07:27:30.000,312,11082014,-795,0,1762586849,15043.096651089996,196.05949656000303,50484.55296960001 2025-11-08,07:27:31.000,312,11082009,-795,0,1762586850,15043.244849909992,195.71408918999805,50484.42021432 2025-11-08,07:27:32.000,312,11082130,-795,0,1762586851,15043.581665409998,195.36868182000035,50484.3084204 2025-11-08,07:27:33.000,312,11082046,-795,0,1762586852,15044.14077913999,195.10786401000223,50484.32239464 2025-11-08,07:27:34.000,312,11081910,-795,0,1762586853,15044.538221429997,194.74130924999918,50484.35733024 2025-11-08,07:27:35.000,312,11081940,-755,0,1762586854,15045.070389919994,194.4381966600049,50484.09880680001 2025-11-08,07:27:36.000,312,11082304,-795,0,1762586855,15045.353314939995,193.8813153900046,50483.93111592001 2025-11-08,07:27:37.000,312,11082185,-795,0,1762586856,15045.757493539997,193.88836452000396,50483.93810304 2025-11-08,07:27:38.000,312,11082206,-795,0,1762586857,15046.067363799993,193.54295714999898,50483.69355384001 2025-11-08,07:27:39.000,312,11082179,-795,0,1762586858,15046.202089999999,193.33853238000302,50483.518875839996 2025-11-08,07:27:40.000,312,11082027,-795,0,1762586859,15046.350288819995,192.64066851000098,50483.44201752 2025-11-08,07:27:41.000,312,11082277,-795,0,1762586860,15046.59953228999,192.309359400002,50483.24637816 2025-11-08,07:27:42.000,312,11082256,-795,0,1762586861,15047.118228159998,191.89346073000343,50483.19746832 2025-11-08,07:27:43.000,312,11082282,-795,0,1762586862,15047.54261569,191.68198683000082,50482.92497064001 2025-11-08,07:27:44.000,312,11082033,-795,0,1762586863,15047.872694879996,191.08281078000437,50482.86907368 2025-11-08,07:27:45.000,312,11082062,-795,0,1762586864,15048.256664549997,190.87133688000176,50482.7013828 2025-11-08,07:27:46.000,312,11082059,-795,0,1762586865,15048.404863369993,190.49068386,50482.4568336 2025-11-08,07:27:47.000,312,11081964,-795,0,1762586866,15048.681052079999,190.34970125999826,50482.50574344 2025-11-08,07:27:48.000,312,11082202,-795,0,1762586867,15048.829250899995,189.71527955999773,50482.26818136 2025-11-08,07:27:49.000,312,11081876,-795,0,1762586868,15048.94376817,189.41216697000345,50482.15638744001 2025-11-08,07:27:50.000,312,11082128,-795,0,1762586869,15049.00439496,189.10200525000255,50481.96773520001 2025-11-08,07:27:51.000,312,11081948,-795,0,1762586870,15049.02460389,188.69315571000334,50481.98170944 2025-11-08,07:27:52.000,312,11082303,-795,0,1762586871,15048.88314138,188.02348835999874,50481.74414736 2025-11-08,07:27:53.000,312,11082066,-795,0,1762586872,15048.61368897999,187.48070535000443,50481.69523752 2025-11-08,07:27:54.000,312,11082112,-795,0,1762586873,15048.553062189989,186.92382408000412,50481.4786368 2025-11-08,07:27:55.000,312,11081955,-795,0,1762586874,15048.310555030002,186.5713675799998,50481.35985576 2025-11-08,07:27:56.000,312,11081993,-795,0,1762586875,15048.249928240002,186.1131741299978,50481.35286864 2025-11-08,07:27:57.000,312,11082088,-675,0,1762586876,15048.472226469989,185.49285069000325,50481.22011336001 2025-11-08,07:27:58.000,312,11082292,-795,0,1762586877,15048.499171709998,184.8795763800008,50481.157229280005 2025-11-08,07:27:59.000,312,11082259,-795,0,1762586878,15048.73494255999,184.51302161999774,50481.04543536 2025-11-08,07:28:00.000,312,11082018,-795,0,1762586879,15049.04481282,184.05482817000302,50480.97556416 2025-11-08,07:28:01.000,312,11082174,-795,0,1762586880,15049.145857470001,183.62483123999846,50480.82883464 2025-11-08,07:28:02.000,312,11082002,-795,0,1762586881,15049.01786757999,183.14549039999838,50480.73101496 2025-11-08,07:28:03.000,312,11082118,-795,0,1762586882,15049.04481282,182.7154934700011,50480.45153016 2025-11-08,07:28:04.000,312,11081901,-795,0,1762586883,15049.132384849996,182.06697351000184,50480.437555920005 2025-11-08,07:28:05.000,312,11082287,-795,0,1762586884,15049.132384849996,181.74271353000222,50480.220955200006 2025-11-08,07:28:06.000,312,11081984,-795,0,1762586885,15049.193011639996,181.28452008000022,50479.99038024 2025-11-08,07:28:07.000,312,11081980,-795,0,1762586886,15049.04481282,180.6148527300029,50479.94845752 2025-11-08,07:28:08.000,312,11082066,-795,0,1762586887,15049.280583669992,179.70551495999825,50480.0812128 2025-11-08,07:28:09.000,312,11081939,-795,0,1762586888,15049.193011639996,179.388304109998,50480.032302960004 2025-11-08,07:28:10.000,312,11082190,-795,0,1762586889,15049.455727729997,178.5847032899983,50479.91352192 2025-11-08,07:28:11.000,312,11082278,-795,0,1762586890,15049.691498579989,178.0912641899995,50479.78076664 2025-11-08,07:28:12.000,312,11082042,-795,0,1762586891,15049.83296108999,177.57667770000262,50479.67595984 2025-11-08,07:28:13.000,312,11082144,-795,0,1762586892,15049.806015849994,177.1396316399987,50479.67595984 2025-11-08,07:28:14.000,312,11082300,-795,0,1762586893,15049.87337894999,176.56160298000032,50479.45935912 2025-11-08,07:28:15.000,312,11082143,-795,0,1762586894,15049.967687289995,176.03291823000473,50479.60608864 2025-11-08,07:28:16.000,312,11082104,-795,0,1762586895,15049.96095098,175.50423348000186,50479.4174364 2025-11-08,07:28:17.000,312,11082122,-795,0,1762586896,15050.189985519995,174.9403030800022,50479.37551368001 2025-11-08,07:28:18.000,312,11081929,-795,0,1762586897,15050.189985519995,174.36932355000317,50479.43839776 2025-11-08,07:28:19.000,312,11081938,-795,0,1762586898,15050.26408493,173.99571966000076,50479.312629600005 2025-11-08,07:28:20.000,312,11082084,-795,0,1762586899,15050.466174230001,173.71375446000457,50479.20782280001 2025-11-08,07:28:21.000,312,11082002,-795,0,1762586900,15050.479646849992,173.05113623999932,50479.2427584 2025-11-08,07:28:22.000,312,11082165,-795,0,1762586901,15050.587427810002,172.42376366999815,50479.08904176001 2025-11-08,07:28:23.000,312,11082094,-795,0,1762586902,15050.681736149993,172.06425804000173,50479.00519632 2025-11-08,07:28:24.000,312,11081980,-795,0,1762586903,15050.715417699997,171.73294893000275,50479.026157680004 2025-11-08,07:28:25.000,312,11082342,-795,0,1762586904,15050.688472460002,171.27475548000075,50478.977247840005 2025-11-08,07:28:26.000,312,11081943,-795,0,1762586905,15050.594164119997,170.689677690003,50478.711737280006 2025-11-08,07:28:27.000,312,11082090,-795,0,1762586906,15050.34492065,170.40771248999954,50478.87244104001 2025-11-08,07:28:28.000,312,11082100,-795,0,1762586907,15050.25734861999,169.90722426000139,50478.90038952001 2025-11-08,07:28:29.000,312,11082122,-795,0,1762586908,15050.311239099996,169.51952211000025,50478.809556960005 2025-11-08,07:28:30.000,312,11082087,-795,0,1762586909,15050.189985519995,169.04723039999953,50478.83750544 2025-11-08,07:28:31.000,312,11081983,-795,0,1762586910,15050.07546824999,168.38461218000157,50478.79558272 2025-11-08,07:28:32.000,312,11081909,-795,0,1762586911,15049.99463252999,168.13789263000217,50478.65584032001 2025-11-08,07:28:33.000,312,11082267,-795,0,1762586912,15050.10241349,167.78543612999783,50478.760647120005 2025-11-08,07:28:34.000,312,11081974,-795,0,1762586913,15050.13609503999,167.32019355000375,50478.6488532 2025-11-08,07:28:35.000,312,11082188,-795,0,1762586914,15050.250612309996,166.89724574999855,50478.65584032001 2025-11-08,07:28:36.000,312,11082146,-795,0,1762586915,15050.291030169996,166.57298576999892,50478.523085040004 2025-11-08,07:28:37.000,312,11082098,-795,0,1762586916,15050.452701609996,166.22757840000122,50478.592956240005 2025-11-08,07:28:38.000,312,11081834,-795,0,1762586917,15050.479646849992,165.88217103000352,50478.57199488 2025-11-08,07:28:39.000,312,11082038,-795,0,1762586918,15050.520064709992,165.72709017000307,50478.59994336 2025-11-08,07:28:40.000,312,11081854,-795,0,1762586919,15050.466174230001,165.42397758000152,50478.55802064 2025-11-08,07:28:41.000,312,11082298,-795,0,1762586920,15050.371865889996,164.99398065000423,50478.53007216 2025-11-08,07:28:42.000,312,11082211,-795,0,1762586921,15050.392074819996,164.62742589000118,50478.65584032001 2025-11-08,07:28:43.000,312,11082042,-795,0,1762586922,15050.526801020002,164.3595589500037,50478.495136560006 2025-11-08,07:28:44.000,312,11082258,-795,0,1762586923,15050.486383160001,164.13398679000238,50478.63487896001 2025-11-08,07:28:45.000,312,11082237,-795,0,1762586924,15050.466174230001,163.76038289999997,50478.63487896001 2025-11-08,07:28:46.000,312,11082261,-795,0,1762586925,15050.25734861999,163.3444842300014,50478.48116232 2025-11-08,07:28:47.000,312,11082252,-795,0,1762586926,15050.18324921,162.99202773000434,50478.56500776001 2025-11-08,07:28:48.000,312,11082278,-795,0,1762586927,15050.27755754999,162.90743817000475,50478.55802064 2025-11-08,07:28:49.000,312,11082123,-755,0,1762586928,15050.338184339991,162.55498167000042,50478.68378880001 2025-11-08,07:28:50.000,312,11082079,-795,0,1762586929,15050.378602199991,162.30121299000166,50478.79558272 2025-11-08,07:28:51.000,312,11082143,-795,0,1762586930,15050.20345814,161.96285475000332,50478.7187244 2025-11-08,07:28:52.000,312,11082013,-795,0,1762586931,15049.89358787999,161.60334911999962,50478.7885956 2025-11-08,07:28:53.000,312,11082068,-795,0,1762586932,15049.671289649988,161.07466437000403,50478.858466800004 2025-11-08,07:28:54.000,312,11081986,-795,0,1762586933,15049.374892009997,160.46139006000158,50478.79558272 2025-11-08,07:28:55.000,312,11082194,-795,0,1762586934,15049.361419389992,160.18647399000474,50478.91436376 2025-11-08,07:28:56.000,312,11082337,-795,0,1762586935,15049.381628319992,159.82696836000105,50478.60693048 2025-11-08,07:28:57.000,312,11082166,-715,0,1762586936,15049.341210459992,159.15025188000436,50478.879428160006 2025-11-08,07:28:58.000,312,11081970,-795,0,1762586937,15049.395100939997,158.7484514700045,50478.858466800004 2025-11-08,07:28:59.000,312,11082155,-675,0,1762586938,15049.583717619993,158.34665106000466,50479.01917056001 2025-11-08,07:29:00.000,312,11082096,-795,0,1762586939,15049.738652749998,157.93075238999882,50478.95628648 2025-11-08,07:29:01.000,312,11082223,-795,0,1762586940,15049.93400573999,157.61354153999855,50479.00519632 2025-11-08,07:29:02.000,312,11082279,-795,0,1762586941,15050.07546824999,157.26813417000085,50479.01917056001 2025-11-08,07:29:03.000,312,11081900,-795,0,1762586942,15049.98115991,157.23288852000405,50478.97026072001 2025-11-08,07:29:04.000,312,11082203,-795,0,1762586943,15049.880115259999,157.0496111399989,50479.096028880005 2025-11-08,07:29:05.000,312,11082114,-795,0,1762586944,15049.657817029998,156.9156776700038,50478.88641528 2025-11-08,07:29:06.000,312,11081957,-795,0,1762586945,15049.233429499996,156.4715824800005,50479.047119040006 2025-11-08,07:29:07.000,312,11082211,-795,0,1762586946,15048.9639771,156.2107646700024,50479.01218344 2025-11-08,07:29:08.000,312,11082210,-795,0,1762586947,15048.79556934999,155.7525712200004,50479.35455232001 2025-11-08,07:29:09.000,312,11082113,-795,0,1762586948,15048.593480049989,155.15339517000393,50479.326603839996 2025-11-08,07:29:10.000,312,11081916,-795,0,1762586949,15048.586743739994,154.85028258000239,50479.43839776 2025-11-08,07:29:11.000,312,11082192,-795,0,1762586950,15048.553062189989,154.34979435000423,50479.47333336001 2025-11-08,07:29:12.000,312,11082090,-795,0,1762586951,15048.75515148999,154.0255343700046,50479.65499848 2025-11-08,07:29:13.000,312,11082029,-795,0,1762586952,15048.91682292999,153.5038987500011,50479.70390832 2025-11-08,07:29:14.000,312,11082115,-795,0,1762586953,15048.81577827999,153.36291614999936,50479.70390832 2025-11-08,07:29:15.000,312,11082125,-795,0,1762586954,15048.768624109995,152.86947705000057,50479.74583104 2025-11-08,07:29:16.000,312,11081875,-795,0,1762586955,15048.505908019994,152.48177489999944,50479.983393120005 2025-11-08,07:29:17.000,312,11082232,-795,0,1762586956,15048.364445509993,151.98833580000064,50479.79474088 2025-11-08,07:29:18.000,312,11081981,-795,0,1762586957,15048.384654439993,151.74161625000124,50479.9414704 2025-11-08,07:29:19.000,312,11082360,-795,0,1762586958,15048.478962779998,151.4667001800044,50480.053264320006 2025-11-08,07:29:20.000,312,11082274,-795,0,1762586959,15048.485699089993,151.13539106999815,50480.21396808001 2025-11-08,07:29:21.000,312,11082128,-795,0,1762586960,15048.418335989998,150.761787180003,50480.23492944 2025-11-08,07:29:22.000,312,11082018,-795,0,1762586961,15048.202774069992,149.96523549000267,50480.30480064 2025-11-08,07:29:23.000,312,11082043,-795,0,1762586962,15048.094993109997,149.2391751000032,50480.30480064 2025-11-08,07:29:24.000,312,11082267,-795,0,1762586963,15047.92658536,148.54131123000116,50480.3956332 2025-11-08,07:29:25.000,312,11081905,-795,0,1762586964,15048.081520489992,147.83639822999976,50480.57729832001 2025-11-08,07:29:26.000,312,11082168,-795,0,1762586965,15048.189301450002,147.37820477999776,50480.6401824 2025-11-08,07:29:27.000,312,11082169,-795,0,1762586966,15048.505908019994,147.124436099999,50480.73800208 2025-11-08,07:29:28.000,312,11082224,-795,0,1762586967,15048.75515148999,146.8142743799981,50481.003512639996 2025-11-08,07:29:29.000,312,11082297,-795,0,1762586968,15048.465490159993,146.52526005000254,50481.12229368 2025-11-08,07:29:30.000,312,11082132,-795,0,1762586969,15047.859222259991,146.14460703000077,50481.29697168001 2025-11-08,07:29:31.000,312,11082051,-795,0,1762586970,15047.448307349994,145.63706967000326,50481.611392080005 2025-11-08,07:29:32.000,312,11082067,-795,0,1762586971,15046.956556719997,145.08018840000295,50481.71619888 2025-11-08,07:29:33.000,312,11082071,-795,0,1762586972,15046.52543288,144.79117407000012,50481.91882536001 2025-11-08,07:29:34.000,312,11081882,-795,0,1762586973,15046.229035239994,144.3188823599994,50482.0026708 2025-11-08,07:29:35.000,312,11082137,-795,0,1762586974,15046.30313465,144.10740846000408,50482.065554880006 2025-11-08,07:29:36.000,312,11082156,-795,0,1762586975,15046.50522395,143.58577284000057,50482.212284400004 2025-11-08,07:29:37.000,312,11082076,-795,0,1762586976,15046.761203729991,143.34610242000053,50482.39394952001 2025-11-08,07:29:38.000,312,11082071,-795,0,1762586977,15046.990238270002,143.02889157000027,50482.568627520006 2025-11-08,07:29:39.000,312,11082138,-795,0,1762586978,15047.380944249999,142.84561419000238,50482.64548584 2025-11-08,07:29:40.000,312,11082140,-795,0,1762586979,15047.946794290001,142.5777472500049,50482.58958888001 2025-11-08,07:29:41.000,312,11082185,-795,0,1762586980,15048.371181819988,142.29578205000143,50482.7013828 2025-11-08,07:29:42.000,312,11082142,-795,0,1762586981,15048.67431576999,141.99971858999925,50482.596576 2025-11-08,07:29:43.000,312,11082150,-795,0,1762586982,15049.159330089991,141.6613603500009,50482.86208656 2025-11-08,07:29:44.000,312,11082112,-795,0,1762586983,15049.819488469999,141.68250773999898,50482.771254 2025-11-08,07:29:45.000,312,11082103,-795,0,1762586984,15050.34492065,141.5979181799994,50482.94593200001 2025-11-08,07:29:46.000,312,11082168,-795,0,1762586985,15050.944452239994,141.6613603500009,50482.79221536 2025-11-08,07:29:47.000,312,11081985,-795,0,1762586986,15051.611346929996,141.4992303600011,50482.81317672 2025-11-08,07:29:48.000,312,11082056,-795,0,1762586987,15051.954898739998,141.40759167000215,50482.95990624 2025-11-08,07:29:49.000,312,11082058,-795,0,1762586988,15052.258032689999,141.11152820999996,50483.06471304001 2025-11-08,07:29:50.000,312,11082148,-795,0,1762586989,15052.749783319996,140.87185778999992,50483.06471304001 2025-11-08,07:29:51.000,312,11082162,-795,0,1762586990,15053.133752989997,140.55464693999966,50483.16253272001 2025-11-08,07:29:52.000,312,11082357,-795,0,1762586991,15053.315633359998,140.18809218000388,50483.03676456 2025-11-08,07:29:53.000,312,11082159,-795,0,1762586992,15053.665921479995,139.97661828000128,50483.20445544 2025-11-08,07:29:54.000,312,11082015,-795,0,1762586993,15053.955582809991,139.86383220000425,50483.169519840005 2025-11-08,07:29:55.000,312,11082014,-795,0,1762586994,15054.292398309997,139.76514437999867,50483.32323648 2025-11-08,07:29:56.000,312,11082232,-795,0,1762586995,15054.171144729997,139.49022831000184,50483.30227512 2025-11-08,07:29:57.000,312,11082075,-795,0,1762586996,15054.191353659997,139.01088747000176,50483.30926224001 2025-11-08,07:29:58.000,312,11082065,-795,0,1762586997,15054.016209599991,138.36941664000187,50483.518875839996 2025-11-08,07:29:59.000,312,11082087,-795,0,1762586998,15054.184617350002,138.24253229999886,50483.69355384001 2025-11-08,07:30:00.000,312,11081969,-795,0,1762586999,15054.272189379997,137.9887636200001,50483.78438640001 2025-11-08,07:30:01.000,312,11082129,-795,0,1762587000,15054.326079860002,137.9394197100046,50483.73547656001 2025-11-08,07:30:02.000,312,11082190,-795,0,1762587001,15054.521432849993,137.68565102999855,50483.90316744001 2025-11-08,07:30:03.000,312,11082096,-795,0,1762587002,15054.79762156,137.5799140800009,50484.04290984 2025-11-08,07:30:04.000,312,11081945,-795,0,1762587003,15055.06033765,137.46712800000387,50484.14072952 2025-11-08,07:30:05.000,312,11082187,-795,0,1762587004,15055.255690639991,137.19221192999976,50484.14771664001 2025-11-08,07:30:06.000,312,11082058,-795,0,1762587005,15055.484725180002,137.11467149999953,50484.25252344 2025-11-08,07:30:07.000,312,11081999,-795,0,1762587006,15055.848485919989,136.9736888999978,50484.38527872001 2025-11-08,07:30:08.000,312,11082092,-795,0,1762587007,15056.27960976,136.66352718000417,50484.52502112 2025-11-08,07:30:09.000,312,11082066,-795,0,1762587008,15056.764624080002,136.6282815300001,50484.42720144 2025-11-08,07:30:10.000,312,11082175,-795,0,1762587009,15057.31026518999,136.53664284000115,50484.392265840004 2025-11-08,07:30:11.000,312,11082170,-795,0,1762587010,15057.775070579992,136.49434805999772,50484.61585368 2025-11-08,07:30:12.000,312,11082168,-795,0,1762587011,15058.159040249993,136.40270936999877,50484.518034 2025-11-08,07:30:13.000,312,11081987,-795,0,1762587012,15058.623845639995,136.2335302499996,50484.580918080006 2025-11-08,07:30:14.000,312,11081838,-795,0,1762587013,15059.129068889997,136.32516893999855,50484.59489232 2025-11-08,07:30:15.000,312,11082044,-795,0,1762587014,15059.87006298999,136.51549545000307,50484.608866560004 2025-11-08,07:30:16.000,312,11082084,-795,0,1762587015,15060.759255909994,136.74811674000375,50484.62284080001 2025-11-08,07:30:17.000,312,11082028,-795,0,1762587016,15061.648448829998,136.8750010799995,50484.64380216 2025-11-08,07:30:18.000,312,11082074,-795,0,1762587017,15062.557850680001,137.1005732400008,50484.727647600004 2025-11-08,07:30:19.000,312,11081966,-795,0,1762587018,15063.33252633,137.43893147999916,50484.74162184001 2025-11-08,07:30:20.000,312,11082129,-795,0,1762587019,15063.878167440002,137.77024058999814,50484.776557440004 2025-11-08,07:30:21.000,312,11082205,-795,0,1762587020,15064.268873419998,138.08040230999904,50484.7625832 2025-11-08,07:30:22.000,312,11082110,-795,0,1762587021,15064.518116889994,138.5949888000032,50484.748608960006 2025-11-08,07:30:23.000,312,11082102,-795,0,1762587022,15064.477699029994,138.92629791000218,50484.76957032001 2025-11-08,07:30:24.000,312,11082143,-795,0,1762587023,15064.477699029994,138.7923644399998,50484.81149304 2025-11-08,07:30:25.000,312,11082168,-795,0,1762587024,15064.457490099994,138.70777488000022,50484.7625832 2025-11-08,07:30:26.000,312,11082114,-795,0,1762587025,15064.369918069999,138.5949888000032,50484.559956720004 2025-11-08,07:30:27.000,312,11082356,-795,0,1762587026,15064.161092459988,138.53859576000104,50484.82546728 2025-11-08,07:30:28.000,312,11082146,-795,0,1762587027,15063.857958510001,138.52449750000233,50484.895338480004 2025-11-08,07:30:29.000,312,11082171,-795,0,1762587028,15063.797331720001,138.1367953500012,50485.02110664 2025-11-08,07:30:30.000,312,11082185,-795,0,1762587029,15063.157382269994,137.75614232999942,50485.11892632 2025-11-08,07:30:31.000,312,11081944,-795,0,1762587030,15062.241244109995,137.16401541000232,50485.216746 2025-11-08,07:30:32.000,312,11082087,-795,0,1762587031,15061.480041080002,136.36746372000198,50485.230720240004 2025-11-08,07:30:33.000,312,11082143,-795,0,1762587032,15060.9546089,135.4792733400027,50485.19578464 2025-11-08,07:30:34.000,312,11082215,-795,0,1762587033,15059.91721716,134.20338081000227,50485.22373312001 2025-11-08,07:30:35.000,312,11082160,-795,0,1762587034,15058.893298039991,133.0684708800036,50485.2866172 2025-11-08,07:30:36.000,312,11082051,-795,0,1762587035,15057.950214639997,132.29306658000132,50485.181810400005 2025-11-08,07:30:37.000,312,11081956,-795,0,1762587036,15057.39783722,131.55290793000313,50485.18879752 2025-11-08,07:30:38.000,312,11082269,-795,0,1762587037,15056.858932419993,130.74930711000343,50485.11892632 2025-11-08,07:30:39.000,312,11082242,-795,0,1762587038,15056.13141093999,130.04439411000203,50484.9721968 2025-11-08,07:30:40.000,312,11082020,-795,0,1762587039,15055.154645989991,129.35357936999935,50484.98617104001 2025-11-08,07:30:41.000,312,11081952,-795,0,1762587040,15054.366497720002,129.02931938999973,50484.81149304 2025-11-08,07:30:42.000,312,11082215,-795,0,1762587041,15054.056627459991,128.7685015800016,50484.69969912001 2025-11-08,07:30:43.000,312,11082081,-795,0,1762587042,15053.888219709996,128.27506248000282,50484.49707264 2025-11-08,07:30:44.000,312,11082097,-795,0,1762587043,15053.665921479995,127.96490076000191,50484.37130448 2025-11-08,07:30:45.000,312,11081934,-795,0,1762587044,15054.198089969992,127.95785163000255,50484.3084204 2025-11-08,07:30:46.000,312,11082177,-795,0,1762587045,15054.844775729995,128.1481781399998,50484.01496136 2025-11-08,07:30:47.000,312,11082184,-795,0,1762587046,15055.504934110002,127.82391816000018,50484.16867800001 2025-11-08,07:30:48.000,312,11082100,-795,0,1762587047,15056.858932419993,127.61949339000421,50484.056884080004 2025-11-08,07:30:49.000,312,11081931,-795,0,1762587048,15057.343946739995,127.53490383000462,50483.94509016 2025-11-08,07:30:50.000,312,11082105,-795,0,1762587049,15057.882851540002,127.57719861000078,50483.93111592001 2025-11-08,07:30:51.000,312,11082118,-795,0,1762587050,15058.057995599993,128.1763746600045,50483.819322 2025-11-08,07:30:52.000,312,11082182,-795,0,1762587051,15057.876115229992,128.1975220500026,50484.03592272 2025-11-08,07:30:53.000,312,11082066,-795,0,1762587052,15057.950214639997,128.3103081299996,50484.08483256 2025-11-08,07:30:54.000,312,11082363,-795,0,1762587053,15057.808752129997,128.62751897999988,50484.21060072 2025-11-08,07:30:55.000,312,11082221,-795,0,1762587054,15057.19574792,128.56407680999837,50484.3084204 2025-11-08,07:30:56.000,312,11082057,-795,0,1762587055,15056.064047839995,128.72620679999818,50484.462137040005 2025-11-08,07:30:57.000,312,11082016,-795,0,1762587056,15055.309581119996,128.93063157000142,50484.76957032001 2025-11-08,07:30:58.000,312,11082252,-795,0,1762587057,15054.150935799997,128.84604201000184,50484.93726120001 2025-11-08,07:30:59.000,312,11081921,-795,0,1762587058,15053.706339339995,128.9517789599995,50485.04905512 2025-11-08,07:31:00.000,312,11082041,-795,0,1762587059,15053.322369669993,129.40292328000214,50485.46129520001 2025-11-08,07:31:01.000,312,11082354,-795,0,1762587060,15052.345604719994,129.83292020999943,50485.48924368001 2025-11-08,07:31:02.000,312,11082012,-795,0,1762587061,15050.796253419998,129.92455889999837,50485.615011840004 2025-11-08,07:31:03.000,312,11082122,-715,0,1762587062,15049.738652749998,129.5721024000013,50485.97834208 2025-11-08,07:31:04.000,312,11082167,-795,0,1762587063,15049.04481282,129.32538285000192,50485.8805224 2025-11-08,07:31:05.000,312,11082197,-795,0,1762587064,15048.97744971999,129.61439718000474,50485.94340648001 2025-11-08,07:31:06.000,312,11082061,-795,0,1762587065,15049.10543961,130.60127538000233,50485.95738072 2025-11-08,07:31:07.000,312,11082197,-795,0,1762587066,15049.273847359997,130.81274927999766,50486.07616176 2025-11-08,07:31:08.000,312,11082136,-795,0,1762587067,15049.401837249992,131.12996012999793,50486.03423904 2025-11-08,07:31:09.000,312,11082100,-795,0,1762587068,15050.674999839997,131.91241355999955,50486.22289128 2025-11-08,07:31:10.000,312,11082010,-795,0,1762587069,15051.530511209996,132.5609335199988,50486.22289128 2025-11-08,07:31:11.000,312,11081992,-795,0,1762587070,15052.278241619999,132.94863566999993,50486.1250716 2025-11-08,07:31:12.000,312,11082071,-795,0,1762587071,15052.689156529996,133.61830302000453,50486.285775360004 2025-11-08,07:31:13.000,312,11082058,-795,0,1762587072,15053.234797639998,134.54173905000061,50486.36263368 2025-11-08,07:31:14.000,312,11082150,-795,0,1762587073,15053.94211019,135.3946837800031,50486.425517760006 2025-11-08,07:31:15.000,312,11082060,-795,0,1762587074,15053.248270259988,135.83172983999975,50486.46045336 2025-11-08,07:31:16.000,312,11082155,-795,0,1762587075,15053.025972030002,136.49434805999772,50486.48840184 2025-11-08,07:31:17.000,312,11082101,-795,0,1762587076,15052.958608929992,137.8266336300003,50486.67006696 2025-11-08,07:31:18.000,312,11082182,-795,0,1762587077,15052.958608929992,139.14482094000414,50486.68404120001 2025-11-08,07:31:19.000,312,11082234,-795,0,1762587078,15052.648738669996,140.49120476999815,50486.56526016001 2025-11-08,07:31:20.000,312,11082274,-795,0,1762587079,15051.948162430002,141.83758859999944,50486.5093632 2025-11-08,07:31:21.000,312,11082268,-795,0,1762587080,15051.611346929996,143.3672498099986,50486.39756928001 2025-11-08,07:31:22.000,312,11082233,-795,0,1762587081,15052.015525529998,144.96740231999866,50486.17398144 2025-11-08,07:31:23.000,312,11082000,-795,0,1762587082,15052.062679699993,146.3701791900021,50486.0552004 2025-11-08,07:31:24.000,312,11081995,-795,0,1762587083,15052.076152319998,147.49803999000142,50485.6709088 2025-11-08,07:31:25.000,312,11082306,-795,0,1762587084,15052.45338567999,148.73868686999776,50485.48924368001 2025-11-08,07:31:26.000,312,11082239,-795,0,1762587085,15052.251296379989,149.4858946500026,50484.83944152001 2025-11-08,07:31:27.000,312,11082406,-795,0,1762587086,15052.776728559991,150.62785371000064,50485.30757856 2025-11-08,07:31:28.000,312,11081927,-795,0,1762587087,15052.958608929992,151.34686497000075,50485.014119520005 2025-11-08,07:31:29.000,312,11082113,-795,0,1762587088,15053.517722659999,152.18571144000452,50484.7625832 2025-11-08,07:31:30.000,312,11082147,-795,0,1762587089,15054.070100079996,152.58046271999774,50484.71367336 2025-11-08,07:31:31.000,312,11082062,-795,0,1762587090,15054.85824835,152.98931226000423,50484.53899536 2025-11-08,07:31:32.000,312,11082147,-795,0,1762587091,15055.417362079992,152.8835753099993,50484.518034 2025-11-08,07:31:33.000,312,11081979,-795,0,1762587092,15056.576007399992,152.7989857499997,50484.629827920005 2025-11-08,07:31:34.000,312,11082306,-795,0,1762587093,15058.273557519999,152.53111881000223,50484.343356000005 2025-11-08,07:31:35.000,312,11082357,-715,0,1762587094,15060.348340999997,152.00948318999872,50484.45514992001 2025-11-08,07:31:36.000,312,11082011,-795,0,1762587095,15062.018945879994,151.31866845000332,50484.38527872001 2025-11-08,07:31:37.000,312,11082104,-795,0,1762587096,15063.729968619991,150.47982197999954,50484.559956720004 2025-11-08,07:31:38.000,312,11082199,-795,0,1762587097,15065.575717559994,149.92294070999924,50484.511046880005 2025-11-08,07:31:39.000,312,11082322,-795,0,1762587098,15067.219377199996,149.96523549000267,50484.53899536 2025-11-08,07:31:40.000,312,11081929,-795,0,1762587099,15068.795673740002,150.25424981999822,50484.39925296 2025-11-08,07:31:41.000,312,11082049,-795,0,1762587100,15069.516458909995,149.93703896999796,50484.64380216 2025-11-08,07:31:42.000,312,11082184,-795,0,1762587101,15069.75222976,149.04884858999867,50484.57393096001 2025-11-08,07:31:43.000,312,11082232,-795,0,1762587102,15070.203562529998,148.52721297000244,50484.73463472 2025-11-08,07:31:44.000,312,11082145,-795,0,1762587103,15071.227481649992,148.2029529900028,50484.83944152001 2025-11-08,07:31:45.000,312,11082111,-795,0,1762587104,15071.813540619994,147.66016998000123,50484.75559608 2025-11-08,07:31:46.000,312,11082244,-795,0,1762587105,15072.116674569996,146.73673394999787,50484.79053168001 2025-11-08,07:31:47.000,312,11081987,-795,0,1762587106,15072.19077398,145.71461010000348,50485.014119520005 2025-11-08,07:31:48.000,312,11082253,-795,0,1762587107,15072.392863280002,144.4316684400037,50485.19578464 2025-11-08,07:31:49.000,312,11082076,-795,0,1762587108,15072.500644239997,143.5646254500025,50485.64296032 2025-11-08,07:31:50.000,312,11081972,-795,0,1762587109,15072.460226379997,142.68348420000257,50485.69187016 2025-11-08,07:31:51.000,312,11082211,-795,0,1762587110,15072.770096639993,142.19709423000313,50485.901483760004 2025-11-08,07:31:52.000,312,11082013,-795,0,1762587111,15073.767070519993,142.01381684999797,50485.950393600004 2025-11-08,07:31:53.000,312,11082023,-795,0,1762587112,15075.65997362999,142.16889770999842,50486.04821328 2025-11-08,07:31:54.000,312,11082207,-795,0,1762587113,15078.401651799992,142.78922115000023,50486.139045840006 2025-11-08,07:31:55.000,312,11082084,-795,0,1762587114,15081.439727609999,143.78314848000446,50485.950393600004 2025-11-08,07:31:56.000,312,11082176,-795,0,1762587115,15083.858062899999,144.3188823599994,50485.99231632001 2025-11-08,07:31:57.000,312,11082211,-795,0,1762587116,15086.128199369989,144.50215974000457,50486.04821328 2025-11-08,07:31:58.000,312,11082284,-795,0,1762587117,15088.317500119992,144.1567523699996,50486.32769808001 2025-11-08,07:31:59.000,312,11082140,-795,0,1762587118,15089.90726927999,143.613969359998,50486.38359504 2025-11-08,07:32:00.000,312,11082075,-715,0,1762587119,15090.392283599991,142.43676465000317,50486.65609272 2025-11-08,07:32:01.000,312,11082220,-795,0,1762587120,15090.479855630001,140.80136648999905,50487.11025552 2025-11-08,07:32:02.000,312,11081926,-755,0,1762587121,15090.493328249991,139.70170221000444,50487.50153424001 2025-11-08,07:32:03.000,312,11082171,-795,0,1762587122,15090.264293709995,138.92629791000218,50488.01858112 2025-11-08,07:32:04.000,312,11082278,-795,0,1762587123,15089.873587729999,138.18613926000398,50488.45876968001 2025-11-08,07:32:05.000,312,11082143,-795,0,1762587124,15089.15953887,137.83368275999965,50488.81511280001 2025-11-08,07:32:06.000,312,11082014,-795,0,1762587125,15088.566743589989,137.6433562500024,50489.17844304001 2025-11-08,07:32:07.000,312,11082132,-795,0,1762587126,15088.84966860999,137.68565102999855,50489.51382480001 2025-11-08,07:32:08.000,312,11082090,-795,0,1762587127,15088.95071325999,137.77728972000477,50489.84221944 2025-11-08,07:32:09.000,312,11081966,-795,0,1762587128,15088.984394809995,137.71384755000327,50489.96798760001 2025-11-08,07:32:10.000,312,11082110,-795,0,1762587129,15089.240374590001,137.8900758000018,50490.380227680005 2025-11-08,07:32:11.000,312,11082024,-795,0,1762587130,15089.476145439992,138.17909013000462,50490.46407312 2025-11-08,07:32:12.000,312,11082117,-795,0,1762587131,15089.361628170001,137.9041740600005,50490.5618928 2025-11-08,07:32:13.000,312,11082252,-795,0,1762587132,15089.09217576999,137.87597754000308,50490.60381552 2025-11-08,07:32:14.000,312,11082233,-795,0,1762587133,15089.01807636,137.93237057999795,50490.813429120004 2025-11-08,07:32:15.000,312,11082057,-795,0,1762587134,15089.658025809993,138.11564796000312,50490.96714576 2025-11-08,07:32:16.000,312,11082023,-795,0,1762587135,15089.893796659999,138.35531838000315,50490.82740336001 2025-11-08,07:32:17.000,312,11082115,-715,0,1762587136,15090.958133639993,138.30597447000036,50490.85535184001 2025-11-08,07:32:18.000,312,11082134,-795,0,1762587137,15092.224559919989,138.58793967000383,50490.85535184001 2025-11-08,07:32:19.000,312,11082215,-795,0,1762587138,15092.958817710001,138.21433578000142,50490.74355792 2025-11-08,07:32:20.000,312,11082165,-795,0,1762587139,15093.154170699992,138.15794273999927,50490.7715064 2025-11-08,07:32:21.000,312,11082078,-795,0,1762587140,15092.59505697,137.63630712000304,50490.82740336001 2025-11-08,07:32:22.000,312,11081937,-795,0,1762587141,15092.116778959993,137.15696628000296,50490.82740336001 2025-11-08,07:32:23.000,312,11082046,-795,0,1762587142,15091.847326559997,136.82565717000398,50490.75753216001 2025-11-08,07:32:24.000,312,11082237,-795,0,1762587143,15091.847326559997,136.4309058900035,50490.60381552 2025-11-08,07:32:25.000,312,11082097,-795,0,1762587144,15091.948371209997,135.91631939999934,50490.478047360004 2025-11-08,07:32:26.000,312,11082210,-795,0,1762587145,15092.38623135999,135.14091510000435,50490.35926632 2025-11-08,07:32:27.000,312,11082073,-795,0,1762587146,15093.026180809997,133.90731735000008,50490.15663984001 2025-11-08,07:32:28.000,312,11082081,-795,0,1762587147,15093.66613025999,132.78650568000012,50489.98894896001 2025-11-08,07:32:29.000,312,11082153,-795,0,1762587148,15094.312816019992,131.81372574000125,50489.74439976 2025-11-08,07:32:30.000,312,11082034,-795,0,1762587149,15095.01339226,131.20750055999815,50489.36010816 2025-11-08,07:32:31.000,312,11082029,-795,0,1762587150,15095.343471449996,130.5730788600049,50489.255301360005 2025-11-08,07:32:32.000,312,11082174,-795,0,1762587151,15096.14509233999,129.84701846999815,50489.0945976 2025-11-08,07:32:33.000,312,11082109,-795,0,1762587152,15097.337419209995,129.17030199000146,50488.822099920006 2025-11-08,07:32:34.000,312,11081906,-795,0,1762587153,15098.91371575,128.83899288000248,50488.752228720004 2025-11-08,07:32:35.000,312,11082004,-795,0,1762587154,15100.833564099994,128.98702461000357,50488.40985984001 2025-11-08,07:32:36.000,312,11082091,-795,0,1762587155,15102.672576730001,128.82489462000376,50488.28409168 2025-11-08,07:32:37.000,312,11082270,-795,0,1762587156,15104.545270909999,128.16227639999852,50488.0465296 2025-11-08,07:32:38.000,312,11082182,-795,0,1762587157,15106.18893055,127.30228254000394,50487.794993280004 2025-11-08,07:32:39.000,312,11082209,-795,0,1762587158,15107.879744359998,125.77262133000477,50487.71813496001 2025-11-08,07:32:40.000,312,11082172,-795,0,1762587159,15109.381941489999,124.05968274000043,50487.662238 2025-11-08,07:32:41.000,312,11082114,-795,0,1762587160,15110.84372076,122.30444936999993,50487.68319936 2025-11-08,07:32:42.000,312,11082179,-795,0,1762587161,15111.90132143,121.03560596999887,50487.84390312 2025-11-08,07:32:43.000,312,11082071,-795,0,1762587162,15112.837668519998,120.1262682000015,50487.815954640006 2025-11-08,07:32:44.000,312,11082041,-795,0,1762587163,15114.37354719999,119.3226673800018,50487.90678720001 2025-11-08,07:32:45.000,312,11081982,-795,0,1762587164,15116.562847949994,118.52611569000146,50487.89281296 2025-11-08,07:32:46.000,312,11081987,-795,0,1762587165,15119.33820767,117.29956707000383,50487.71114784 2025-11-08,07:32:47.000,312,11082074,-795,0,1762587166,15122.416701339993,116.18580453000322,50487.87883872 2025-11-08,07:32:48.000,312,11082231,-795,0,1762587167,15125.764647409997,114.56450462999783,50487.90678720001 2025-11-08,07:32:49.000,312,11082168,-795,0,1762587168,15128.553479749993,112.73173083000438,50487.96967128 2025-11-08,07:32:50.000,312,11082272,-795,0,1762587169,15130.682153709997,110.44076358000166,50488.13736216 2025-11-08,07:32:51.000,312,11081978,-795,0,1762587170,15132.58179312999,108.45290892000048,50488.319027280006 2025-11-08,07:32:52.000,312,11082262,-795,0,1762587171,15134.602686129998,106.91619858000195,50488.437808320006 2025-11-08,07:32:53.000,312,11082077,-795,0,1762587172,15136.589897580001,105.49227432000043,50488.6404348 2025-11-08,07:32:54.000,312,11081908,-795,0,1762587173,15138.47606437999,104.28687309000088,50488.752228720004 2025-11-08,07:32:55.000,312,11082136,-795,0,1762587174,15140.416121659997,103.06737360000261,50489.136520320004 2025-11-08,07:32:56.000,312,11082134,-795,0,1762587175,15141.635393769997,101.72803890000068,50489.36010816 2025-11-08,07:32:57.000,312,11082242,-795,0,1762587176,15142.54479562,100.21247595000023,50489.91907776001 2025-11-08,07:32:58.000,312,11082131,-795,0,1762587177,15143.258844479999,98.6405199600049,50490.331317840006 2025-11-08,07:32:59.000,312,11082158,-795,0,1762587178,15143.245371859994,97.31528352000169,50490.645738240004 2025-11-08,07:33:00.000,312,11082435,-795,0,1762587179,15143.056755179998,95.79972057000123,50491.267591920005 2025-11-08,07:33:01.000,312,11082057,-795,0,1762587180,15143.299262339999,94.24186284000461,50492.02220088 2025-11-08,07:33:02.000,312,11082087,-795,0,1762587181,15143.58218736,92.79679118999775,50492.490337920004 2025-11-08,07:33:03.000,312,11082317,-795,0,1762587182,15144.249082050002,91.54909518000204,50493.0423204 2025-11-08,07:33:04.000,312,11081990,-795,0,1762587183,15144.949658289996,90.49877481000294,50493.46853472001 2025-11-08,07:33:05.000,312,11081942,-795,0,1762587184,15145.704125009994,89.92779528000392,50494.00654296 2025-11-08,07:33:06.000,312,11082099,-795,0,1762587185,15146.721307819993,89.32861923000019,50494.04147856001 2025-11-08,07:33:07.000,312,11082182,-795,0,1762587186,15147.751963249997,88.64485362000414,50494.46070576 2025-11-08,07:33:08.000,312,11082155,-795,0,1762587187,15149.004916910002,88.27829886000109,50494.73320344001 2025-11-08,07:33:09.000,312,11082437,-795,0,1762587188,15150.062517580001,87.59453324999777,50494.97775264001 2025-11-08,07:33:10.000,312,11082065,-795,0,1762587189,15150.83045691999,86.7838832999987,50495.28518592001 2025-11-08,07:33:11.000,312,11081977,-795,0,1762587190,15151.389570649997,86.17060899000353,50495.61358056 2025-11-08,07:33:12.000,312,11082061,-795,0,1762587191,15151.90826651999,85.67716989000473,50495.85812976001 2025-11-08,07:33:13.000,312,11082076,-795,0,1762587192,15152.386544529996,85.48684338000021,50496.15158880001 2025-11-08,07:33:14.000,312,11082219,-795,0,1762587193,15153.551926159991,85.76880858000368,50496.52889328001 2025-11-08,07:33:15.000,312,11082067,-795,0,1762587194,15154.905924469997,86.438475930001,50496.72453264001 2025-11-08,07:33:16.000,312,11081968,-795,0,1762587195,15156.044360859996,87.19273283999792,50496.92715912 2025-11-08,07:33:17.000,312,11082193,-795,0,1762587196,15156.86619067999,87.29846979000286,50497.17170832 2025-11-08,07:33:18.000,312,11082295,-795,0,1762587197,15157.526349059997,87.3901084800018,50497.36734768001 2025-11-08,07:33:19.000,312,11082158,-795,0,1762587198,15158.25387054,87.1786345799992,50497.7236908 2025-11-08,07:33:20.000,312,11082202,-795,0,1762587199,15158.981392019989,86.82617808000214,50497.98920136 2025-11-08,07:33:21.000,312,11082012,-795,0,1762587200,15159.803221839997,86.17060899000353,50498.261699040006 2025-11-08,07:33:22.000,312,11082160,-795,0,1762587201,15160.887767749991,85.24717296000017,50498.61804216001 2025-11-08,07:33:23.000,312,11082148,-795,0,1762587202,15162.618999419989,84.78193037999881,50498.84861712 2025-11-08,07:33:24.000,312,11082006,-795,0,1762587203,15164.37044002,84.0276734700019,50499.12111480001 2025-11-08,07:33:25.000,312,11082092,-795,0,1762587204,15166.101671689998,83.42849741999817,50499.28880568001 2025-11-08,07:33:26.000,312,11082035,-795,0,1762587205,15167.523033099998,82.70948615999805,50499.23989584001 2025-11-08,07:33:27.000,312,11081950,-795,0,1762587206,15168.823140929999,81.59572362000472,50499.81283968001 2025-11-08,07:33:28.000,312,11081911,-795,0,1762587207,15170.008731489994,80.43966630000068,50499.94559496 2025-11-08,07:33:29.000,312,11082134,-795,0,1762587208,15171.254948839989,79.24131420000049,50500.32988656 2025-11-08,07:33:30.000,312,11081934,-795,0,1762587209,15172.480957259999,78.23328861000482,50500.73513952 2025-11-08,07:33:31.000,312,11082275,-795,0,1762587210,15173.767592469994,77.26050866999867,50501.06353416001 2025-11-08,07:33:32.000,312,11082003,-795,0,1762587211,15175.02054613,76.51330089000112,50501.6015424 2025-11-08,07:33:33.000,312,11082207,-795,0,1762587212,15176.40148968,75.9423213600021,50501.99282112001 2025-11-08,07:33:34.000,312,11082237,-795,0,1762587213,15178.058621939992,75.30085053000221,50502.335190000005 2025-11-08,07:33:35.000,312,11082106,-795,0,1762587214,15179.668600029989,74.56774101000337,50502.48890664 2025-11-08,07:33:36.000,312,11082270,-795,0,1762587215,15181.224687639995,73.73594366999896,50502.8941596 2025-11-08,07:33:37.000,312,11081990,-795,0,1762587216,15182.53826809,72.83365503000095,50503.292425440006 2025-11-08,07:33:38.000,312,11082204,-795,0,1762587217,15183.912475329991,72.34021593000216,50503.51601328 2025-11-08,07:33:39.000,312,11081927,-795,0,1762587218,15185.677388549993,71.79038379000121,50503.907291999996 2025-11-08,07:33:40.000,312,11082115,-795,0,1762587219,15187.529873799991,71.32514120999986,50504.228699520005 2025-11-08,07:33:41.000,312,11082159,-795,0,1762587220,15189.153324509993,70.97973384000215,50504.682862320005 2025-11-08,07:33:42.000,312,11082146,-795,0,1762587221,15190.541004369989,70.58498256000166,50504.913437279996 2025-11-08,07:33:43.000,312,11081977,-795,0,1762587222,15191.996047329994,69.9223643400037,50505.31170312 2025-11-08,07:33:44.000,312,11082289,-795,0,1762587223,15193.437617669995,69.02007569999842,50505.49336824001 2025-11-08,07:33:45.000,312,11082164,-795,0,1762587224,15194.70404394999,67.99090272000467,50505.82176288 2025-11-08,07:33:46.000,312,11082205,-795,0,1762587225,15196.138877979996,66.73615758000233,50506.2479772 2025-11-08,07:33:47.000,312,11082149,-795,0,1762587226,15197.465931049992,65.81272154999897,50506.45060368001 2025-11-08,07:33:48.000,312,11082212,-795,0,1762587227,15198.840138289997,65.0514155100027,50506.72310136 2025-11-08,07:33:49.000,312,11082125,-795,0,1762587228,15200.207609219993,64.24076556000364,50506.841882400004 2025-11-08,07:33:50.000,312,11082167,-795,0,1762587229,15201.480771809998,63.2961821400022,50507.13534144 2025-11-08,07:33:51.000,312,11082341,-795,0,1762587230,15202.760670709999,62.49963045000186,50507.44976184 2025-11-08,07:33:52.000,312,11082140,-795,0,1762587231,15203.946261269994,61.62553833000129,50507.72225952001 2025-11-08,07:33:53.000,312,11082057,-795,0,1762587232,15205.33394112999,60.561119700003474,50507.98078296001 2025-11-08,07:33:54.000,312,11082350,-795,0,1762587233,15206.74182992,59.510799330004374,50508.33712608 2025-11-08,07:33:55.000,312,11082085,-795,0,1762587234,15208.210345499996,58.48162635000335,50508.372061680006 2025-11-08,07:33:56.000,312,11082380,-795,0,1762587235,15209.672124769997,57.381962070001464,50508.5537268 2025-11-08,07:33:57.000,312,11082219,-795,0,1762587236,15210.877924259992,56.20475735999935,50508.9380184 2025-11-08,07:33:58.000,312,11082116,-795,0,1762587237,15211.75364455999,55.006405259999156,50509.23147744001 2025-11-08,07:33:59.000,312,11082215,-755,0,1762587238,15212.151086849997,53.87149533000047,50509.72057584 2025-11-08,07:34:00.000,312,11082106,-795,0,1762587239,15212.824717849995,52.72248714000307,50510.03499624 2025-11-08,07:34:01.000,312,11081968,-795,0,1762587240,15213.660020289994,52.07396718000382,50510.35640376001 2025-11-08,07:34:02.000,312,11082074,-795,0,1762587241,15214.481850110002,51.876591539999936,50510.74069536001 2025-11-08,07:34:03.000,312,11082015,-795,0,1762587242,15215.08811800999,51.89773892999801,50510.99223168 2025-11-08,07:34:04.000,312,11082145,-795,0,1762587243,15215.600077570001,51.79200198000035,50511.36254904001 2025-11-08,07:34:05.000,312,11082214,-795,0,1762587244,15216.179400229994,51.72855980999884,50511.61408536 2025-11-08,07:34:06.000,312,11082092,-795,0,1762587245,15216.853031229992,51.61577373000182,50511.91453152001 2025-11-08,07:34:07.000,312,11082262,-795,0,1762587246,15217.7759057,51.6016754700031,50512.23593904 2025-11-08,07:34:08.000,312,11081903,-795,0,1762587247,15218.355228359993,51.291513750002196,50512.53638520001 2025-11-08,07:34:09.000,312,11082296,-795,0,1762587248,15218.81329744,50.64299379000295,50512.97657376 2025-11-08,07:34:10.000,312,11082082,-795,0,1762587249,15219.150112939991,50.1284072999988,50513.52156912001 2025-11-08,07:34:11.000,312,11081972,-795,0,1762587250,15219.756380839994,49.48693646999891,50513.84297664 2025-11-08,07:34:12.000,312,11082000,-715,0,1762587251,15220.31549457,48.84546563999902,50514.1783584 2025-11-08,07:34:13.000,312,11082117,-795,0,1762587252,15220.840926749988,48.47186175000388,50514.47181744 2025-11-08,07:34:14.000,312,11082353,-795,0,1762587253,15221.440458339996,47.80924352999864,50515.023799919996 2025-11-08,07:34:15.000,312,11082105,-795,0,1762587254,15221.831164319992,47.125477920002595,50515.16354232 2025-11-08,07:34:16.000,312,11082005,-795,0,1762587255,15222.167979819998,46.35712274999969,50515.631679360005 2025-11-08,07:34:17.000,312,11082253,-795,0,1762587256,15222.52500424999,45.33499889999803,50516.134752000005 2025-11-08,07:34:18.000,312,11082077,-795,0,1762587257,15222.875292370001,44.55959460000304,50516.484108 2025-11-08,07:34:19.000,312,11082101,-795,0,1762587258,15223.461351339989,43.80533768999885,50516.54000496001 2025-11-08,07:34:20.000,312,11082096,-795,0,1762587259,15224.060882929996,43.26255468000454,50516.98718064 2025-11-08,07:34:21.000,312,11082123,-795,0,1762587260,15224.727777619999,42.98058948000107,50517.203781359996 2025-11-08,07:34:22.000,312,11082155,-795,0,1762587261,15225.381199689997,42.853705139998056,50517.4623048 2025-11-08,07:34:23.000,312,11082178,-795,0,1762587262,15226.135666409995,42.87485253000341,50517.86755776 2025-11-08,07:34:24.000,312,11082026,-795,0,1762587263,15227.031595639994,42.895999920001486,50518.14005544001 2025-11-08,07:34:25.000,312,11082036,-795,0,1762587264,15228.318230849989,43.00173686999915,50518.41954024 2025-11-08,07:34:26.000,312,11082132,-795,0,1762587265,15229.712647019995,43.403537279999,50518.63614096 2025-11-08,07:34:27.000,312,11082146,-795,0,1762587266,15231.154217359996,43.91812377000315,50518.71299928 2025-11-08,07:34:28.000,312,11082062,-795,0,1762587267,15232.393698399996,44.28467852999893,50519.24402040001 2025-11-08,07:34:29.000,312,11082027,-795,0,1762587268,15233.410881209995,45.08123021999927,50519.5933764 2025-11-08,07:34:30.000,312,11082099,-795,0,1762587269,15234.407855089994,45.60991497000214,50519.98465512001 2025-11-08,07:34:31.000,312,11082003,-795,0,1762587270,15235.121903949992,46.18794363000052,50520.306062640004 2025-11-08,07:34:32.000,312,11082371,-795,0,1762587271,15236.078459969991,46.93515140999807,50520.73227696001 2025-11-08,07:34:33.000,312,11082209,-795,0,1762587272,15236.967652889994,47.67531006000354,50520.997787520006 2025-11-08,07:34:34.000,312,11081987,-795,0,1762587273,15237.782746399993,48.24628959000256,50521.39605336 2025-11-08,07:34:35.000,312,11082257,-795,0,1762587274,15238.31491488999,48.64809000000241,50521.836241920006 2025-11-08,07:34:36.000,312,11082191,-795,0,1762587275,15238.50353157,48.88776042000245,50522.220533520005 2025-11-08,07:34:37.000,312,11082120,-755,0,1762587276,15238.826874450002,48.89480955000181,50522.842387200006 2025-11-08,07:34:38.000,312,11082284,-795,0,1762587277,15239.049172679988,48.387272190004296,50523.30353712 2025-11-08,07:34:39.000,312,11082203,-795,0,1762587278,15239.385988179994,47.83744005000335,50523.91840368001 2025-11-08,07:34:40.000,312,11082294,-795,0,1762587279,15239.965310840002,47.39334486000007,50524.51230888001 2025-11-08,07:34:41.000,312,11082058,-795,0,1762587280,15240.90165793,47.14662531000067,50524.966471679996 2025-11-08,07:34:42.000,312,11082146,-795,0,1762587281,15241.93231335999,46.857610979997844,50525.34377616 2025-11-08,07:34:43.000,312,11081930,-795,0,1762587282,15242.787824729989,46.55449839000357,50525.64422232001 2025-11-08,07:34:44.000,312,11082038,-795,0,1762587283,15243.394092629991,46.06105929000478,50526.08441088 2025-11-08,07:34:45.000,312,11082218,-795,0,1762587284,15243.980151599993,45.20106543000293,50526.35690856001 2025-11-08,07:34:46.000,312,11082046,-795,0,1762587285,15244.55273794999,44.36926808999851,50526.80408424 2025-11-08,07:34:47.000,312,11082177,-795,0,1762587286,15245.179214779993,43.57271639999817,50527.17440160001 2025-11-08,07:34:48.000,312,11082032,-795,0,1762587287,15245.886527329996,43.27665294000326,50527.36305384001 2025-11-08,07:34:49.000,312,11082206,-795,0,1762587288,15246.459113679994,43.19911251000303,50527.74035832 2025-11-08,07:34:50.000,312,11082237,-795,0,1762587289,15246.89697383,43.24845641999855,50527.9779204 2025-11-08,07:34:51.000,312,11082281,-795,0,1762587290,15247.570604829998,43.42468467000435,50528.03381736001 2025-11-08,07:34:52.000,312,11082282,-795,0,1762587291,15248.419379890001,43.65730595999776,50528.45304456 2025-11-08,07:34:53.000,312,11082272,-795,0,1762587292,15249.382672219996,43.93222203000187,50528.61374832001 2025-11-08,07:34:54.000,312,11082061,-795,0,1762587293,15250.170820489999,44.21418722999806,50528.76746496 2025-11-08,07:34:55.000,312,11082236,-795,0,1762587294,15250.42680026999,44.27762939999957,50528.94913008001 2025-11-08,07:34:56.000,312,11082169,-795,0,1762587295,15250.58847170999,43.78419030000077,50529.144769440005 2025-11-08,07:34:57.000,312,11082345,-795,0,1762587296,15250.729934219991,42.853705139998056,50529.410280000004 2025-11-08,07:34:58.000,312,11082250,-795,0,1762587297,15250.945496139997,41.873876069999824,50529.46617696 2025-11-08,07:34:59.000,312,11082213,-795,0,1762587298,15251.363147359989,41.006833079998614,50529.68277768 2025-11-08,07:35:00.000,312,11082100,-795,0,1762587299,15251.76732595999,40.1538883500034,50529.717713280006 2025-11-08,07:35:01.000,312,11082228,-795,0,1762587300,15252.380330169988,39.491270129998156,50529.73867464001 2025-11-08,07:35:02.000,312,11082078,-795,0,1762587301,15252.79124508,39.138813630001096,50529.80854584001 2025-11-08,07:35:03.000,312,11082034,-795,0,1762587302,15253.377304050002,39.28684536000219,50529.647842080005 2025-11-08,07:35:04.000,312,11082019,-795,0,1762587303,15253.976835639995,39.58290882000438,50529.480151200005 2025-11-08,07:35:05.000,312,11081893,-795,0,1762587304,15254.434904720001,39.829628370003775,50529.41726712 2025-11-08,07:35:06.000,312,11081989,-795,0,1762587305,15254.751511289993,40.04815139999846,50529.382331520006 2025-11-08,07:35:07.000,312,11082026,-795,0,1762587306,15254.825610699998,40.03405313999974,50529.30547320001 2025-11-08,07:35:08.000,312,11082150,-795,0,1762587307,15254.926655349998,40.132740959998046,50529.214640640006 2025-11-08,07:35:09.000,312,11082202,-795,0,1762587308,15255.12200833999,40.08339705000253,50529.08188536 2025-11-08,07:35:10.000,312,11082134,-795,0,1762587309,15255.45208753,40.21028138999827,50529.01201416 2025-11-08,07:35:11.000,312,11082091,-795,0,1762587310,15255.620495279996,40.414706160001515,50528.79541344 2025-11-08,07:35:12.000,312,11082117,-795,0,1762587311,15255.458823839996,40.42880442000023,50528.80240056001 2025-11-08,07:35:13.000,312,11082327,-795,0,1762587312,15255.216316679995,40.534541369997896,50528.71855512 2025-11-08,07:35:14.000,312,11082152,-795,0,1762587313,15255.06138154999,40.54863963000389,50528.66964528 2025-11-08,07:35:15.000,312,11082374,-795,0,1762587314,15255.4318786,40.858801350004796,50528.886246 2025-11-08,07:35:16.000,312,11082105,-795,0,1762587315,15255.627231589991,41.0914226399982,50528.641696800005 2025-11-08,07:35:17.000,312,11081966,-795,0,1762587316,15256.065091739998,41.37338784000167,50528.711568000006 2025-11-08,07:35:18.000,312,11082365,-795,0,1762587317,15256.354753069994,41.57076347999828,50528.592786960005 2025-11-08,07:35:19.000,312,11082106,-795,0,1762587318,15256.516424509995,41.34519132000423,50528.44605744001 2025-11-08,07:35:20.000,312,11081878,-795,0,1762587319,15257.062065619997,40.96453830000246,50528.62772256 2025-11-08,07:35:21.000,312,11082047,-795,0,1762587320,15257.70201506999,40.774211789997935,50528.55086424 2025-11-08,07:35:22.000,312,11082111,-795,0,1762587321,15258.402591309998,40.992734819999896,50528.376186240006 2025-11-08,07:35:23.000,312,11082119,-795,0,1762587322,15259.06274968999,41.14781568000035,50528.306315040005 2025-11-08,07:35:24.000,312,11082244,-795,0,1762587323,15259.446719359992,41.408633489998465,50528.32727640001 2025-11-08,07:35:25.000,312,11081953,-795,0,1762587324,15259.514082460002,41.66945130000386,50528.17355976 2025-11-08,07:35:26.000,312,11082197,-795,0,1762587325,15259.298520539996,41.676500430003216,50528.20150824001 2025-11-08,07:35:27.000,312,11082171,-795,0,1762587326,15258.914550869995,41.61305826000171,50528.29932792001 2025-11-08,07:35:28.000,312,11082340,-795,0,1762587327,15258.274601420002,41.450928270001896,50528.22945672001 2025-11-08,07:35:29.000,312,11082226,-795,0,1762587328,15257.86368650999,41.47207565999997,50528.16657264 2025-11-08,07:35:30.000,312,11082165,-795,0,1762587329,15257.47971683999,41.54256696000084,50528.22945672001 2025-11-08,07:35:31.000,312,11082039,-795,0,1762587330,15257.149637649993,41.38748610000039,50528.27137944 2025-11-08,07:35:32.000,312,11082065,-795,0,1762587331,15257.021647759997,41.35928958000295,50528.24343096 2025-11-08,07:35:33.000,312,11082103,-795,0,1762587332,15256.886921559992,41.44387914000254,50527.94997192 2025-11-08,07:35:34.000,312,11082011,-795,0,1762587333,15256.738722739996,41.35224045000359,50527.88708784 2025-11-08,07:35:35.000,312,11082069,-795,0,1762587334,15256.36822569,41.52141957000276,50527.6635 2025-11-08,07:35:36.000,312,11082046,-795,0,1762587335,15255.687858379992,41.53551783000148,50527.60760304001 2025-11-08,07:35:37.000,312,11082061,-795,0,1762587336,15254.852555939993,41.739942600004724,50527.49580912 2025-11-08,07:35:38.000,312,11082104,-795,0,1762587337,15253.96336301999,42.07830084000307,50527.349079600004 2025-11-08,07:35:39.000,312,11082446,-795,0,1762587338,15253.03375224,42.16993953000201,50527.32113112001 2025-11-08,07:35:40.000,312,11082283,-795,0,1762587339,15252.036778360001,42.37436429999798,50527.10453040001 2025-11-08,07:35:41.000,312,11082028,-795,0,1762587340,15250.938759830002,42.557641680003144,50526.846006960004 2025-11-08,07:35:42.000,312,11082039,-795,0,1762587341,15249.342254359995,42.783213840004464,50526.81805848001 2025-11-08,07:35:43.000,312,11082159,-795,0,1762587342,15247.557132209993,43.086326429998735,50526.85998120001 2025-11-08,07:35:44.000,312,11082000,-795,0,1762587343,15245.67096540999,43.37534076000156,50526.76914864001 2025-11-08,07:35:45.000,312,11082156,-795,0,1762587344,15243.953206359998,43.713698999999906,50526.797097120005 2025-11-08,07:35:46.000,312,11082133,-795,0,1762587345,15242.464481850002,43.79123943000013,50526.71325168 2025-11-08,07:35:47.000,312,11082067,-795,0,1762587346,15241.123956160001,44.15779419000319,50526.60145776001 2025-11-08,07:35:48.000,312,11082007,-795,0,1762587347,15239.689122129996,44.32697331000236,50526.55953504 2025-11-08,07:35:49.000,312,11081984,-795,0,1762587348,15238.42269585,44.51025069000025,50526.28005024 2025-11-08,07:35:50.000,312,11082236,-795,0,1762587349,15237.109115399995,44.46795591000409,50526.091398 2025-11-08,07:35:51.000,312,11082124,-795,0,1762587350,15235.9639427,44.61598763999791,50525.92370712 2025-11-08,07:35:52.000,312,11082189,-795,0,1762587351,15235.007386680001,45.20811456000229,50525.49050568 2025-11-08,07:35:53.000,312,11081977,-795,0,1762587352,15234.104721139993,46.28663144999882,50525.120188320005 2025-11-08,07:35:54.000,312,11082181,-795,0,1762587353,15233.43782644999,47.477934419999656,50524.617115680005 2025-11-08,07:35:55.000,312,11081938,-795,0,1762587354,15232.42064363999,48.49300914000196,50524.31666952 2025-11-08,07:35:56.000,312,11082006,-795,0,1762587355,15231.221580459991,49.13447997000185,50523.84154536001 2025-11-08,07:35:57.000,312,11082112,-795,0,1762587356,15230.150507170001,49.71250863000023,50523.562060560005 2025-11-08,07:35:58.000,312,11081998,-795,0,1762587357,15229.247841629993,50.17070208000223,50523.177768960006 2025-11-08,07:35:59.000,312,11082109,-795,0,1762587358,15228.614628489995,50.69938682999782,50522.7026448 2025-11-08,07:36:00.000,312,11082255,-795,0,1762587359,15227.927524869992,51.242169839999406,50522.34630168 2025-11-08,07:36:01.000,312,11082144,-795,0,1762587360,15227.55029151,51.6369211199999,50521.96201008 2025-11-08,07:36:02.000,312,11082117,-795,0,1762587361,15227.085486119999,52.17970413000148,50521.5148344 2025-11-08,07:36:03.000,312,11082206,-795,0,1762587362,15226.721725379997,52.71543801000371,50521.06765872001 2025-11-08,07:36:04.000,312,11082178,-795,0,1762587363,15226.236711059995,53.159533199999714,50520.58554744001 2025-11-08,07:36:05.000,312,11082162,-795,0,1762587364,15225.664124709998,53.58248099999764,50520.02657784 2025-11-08,07:36:06.000,312,11081938,-795,0,1762587365,15224.92313060999,54.05477270999836,50519.47459536 2025-11-08,07:36:07.000,312,11082236,-755,0,1762587366,15224.033937690001,54.414278340002056,50519.034406800005 2025-11-08,07:36:08.000,312,11082234,-795,0,1762587367,15222.922446539997,54.2944431299984,50518.60819248 2025-11-08,07:36:09.000,312,11082280,-795,0,1762587368,15222.060198859988,54.35083617000055,50518.20293952 2025-11-08,07:36:10.000,312,11082303,-795,0,1762587369,15221.177742249994,54.20985356999881,50517.56012448 2025-11-08,07:36:11.000,312,11082191,-795,0,1762587370,15220.18750467999,54.20985356999881,50516.973206400005 2025-11-08,07:36:12.000,312,11082166,-795,0,1762587371,15218.94802363999,54.019527060001565,50516.46314664001 2025-11-08,07:36:13.000,312,11082143,-795,0,1762587372,15217.48624436999,53.836249680003675,50516.07885504001 2025-11-08,07:36:14.000,312,11082009,-795,0,1762587373,15216.132246059999,53.62477578000107,50515.56879528 2025-11-08,07:36:15.000,312,11082264,-795,0,1762587374,15215.33062516999,53.88559358999919,50515.16354232 2025-11-08,07:36:16.000,312,11082219,-795,0,1762587375,15214.454904869992,54.2944431299984,50514.54867576001 2025-11-08,07:36:17.000,312,11082153,-795,0,1762587376,15213.478139919993,54.710341800004244,50513.98970616 2025-11-08,07:36:18.000,312,11082166,-795,0,1762587377,15212.191504709997,54.886570050002774,50513.381826720004 2025-11-08,07:36:19.000,312,11082159,-795,0,1762587378,15210.871187949997,55.16853524999897,50512.68311472001 2025-11-08,07:36:20.000,312,11082073,-795,0,1762587379,15209.25447354999,55.19673177000368,50512.1870292 2025-11-08,07:36:21.000,312,11082204,-795,0,1762587380,15207.341361509993,55.105093080004735,50511.55120128001 2025-11-08,07:36:22.000,312,11082347,-795,0,1762587381,15205.29352326999,54.8513243999987,50511.02018016 2025-11-08,07:36:23.000,312,11082276,-795,0,1762587382,15202.93581476999,54.32968878000247,50510.363390880004 2025-11-08,07:36:24.000,312,11082062,-795,0,1762587383,15200.652205679995,54.13231313999859,50509.68564024001 2025-11-08,07:36:25.000,312,11082154,-795,0,1762587384,15198.577422199996,53.7023162100013,50508.84019872 2025-11-08,07:36:26.000,312,11082209,-795,0,1762587385,15196.873135769994,53.4908423099987,50508.2393064 2025-11-08,07:36:27.000,312,11082143,-795,0,1762587386,15195.054332070002,53.46969492000062,50507.54758152 2025-11-08,07:36:28.000,312,11082109,-795,0,1762587387,15192.999757519989,53.371007100002316,50506.792972560004 2025-11-08,07:36:29.000,312,11082238,-795,0,1762587388,15191.05296393,53.2441227599993,50506.0383636 2025-11-08,07:36:30.000,312,11082381,-795,0,1762587389,15189.018598310002,53.00445233999926,50505.34663872001 2025-11-08,07:36:31.000,312,11082289,-795,0,1762587390,15186.883188039988,52.70838888000435,50504.61997824 2025-11-08,07:36:32.000,312,11082258,-795,0,1762587391,15185.13848375,52.391178030004085,50503.99812456 2025-11-08,07:36:33.000,312,11082089,-795,0,1762587392,15183.683440789995,51.57347894999839,50503.20858 2025-11-08,07:36:34.000,312,11082137,-795,0,1762587393,15181.992626979998,51.1434820200011,50502.27929304001 2025-11-08,07:36:35.000,312,11082176,-795,0,1762587394,15180.658837599993,50.57250249000208,50501.65045224 2025-11-08,07:36:36.000,312,11082401,-795,0,1762587395,15179.02191427,50.205947729999025,50500.72116528001 2025-11-08,07:36:37.000,312,11081894,-795,0,1762587396,15177.57360761999,49.7477542800043,50500.28097672 2025-11-08,07:36:38.000,312,11082174,-675,0,1762587397,15176.030992629989,49.86758949000068,50499.52636776001 2025-11-08,07:36:39.000,312,11082185,-795,0,1762587398,15174.360387749992,49.82529471000453,50498.83464288001 2025-11-08,07:36:40.000,312,11082063,-795,0,1762587399,15172.71672810999,49.69136124000215,50498.1079824 2025-11-08,07:36:41.000,312,11082245,-795,0,1762587400,15171.012441679988,49.670213850004075,50497.136772720005 2025-11-08,07:36:42.000,312,11081923,-795,0,1762587401,15169.658443369997,49.55037864000042,50496.49395768 2025-11-08,07:36:43.000,312,11082315,-795,0,1762587402,15168.567161149993,49.55037864000042,50495.795245680005 2025-11-08,07:36:44.000,312,11082110,-795,0,1762587403,15167.401779519998,50.00152296000306,50494.87294584 2025-11-08,07:36:45.000,312,11081836,-795,0,1762587404,15166.337442539989,50.00857209000242,50493.92269752001 2025-11-08,07:36:46.000,312,11082301,-795,0,1762587405,15164.996916849988,49.42349430000468,50493.161101440004 2025-11-08,07:36:47.000,312,11082107,-795,0,1762587406,15163.663127469998,48.732679560002,50492.35758264 2025-11-08,07:36:48.000,312,11082071,-795,0,1762587407,15162.174402960001,48.21809306999785,50491.49816688001 2025-11-08,07:36:49.000,312,11082203,-795,0,1762587408,15161.170692769992,47.492032679998374,50490.90426168001 2025-11-08,07:36:50.000,312,11082175,-795,0,1762587409,15160.086146859998,46.96334793000278,50490.07978152 2025-11-08,07:36:51.000,312,11081909,-795,0,1762587410,15159.12285452999,46.209091019998596,50489.3391468 2025-11-08,07:36:52.000,312,11082375,-795,0,1762587411,15158.41554198,45.574669319998065,50488.29107880001 2025-11-08,07:36:53.000,312,11082146,-795,0,1762587412,15157.701493119988,44.90500197000074,50487.794993280004 2025-11-08,07:36:54.000,312,11082112,-795,0,1762587413,15157.07501629,44.404513740002585,50486.78186088001 2025-11-08,07:36:55.000,312,11082443,-795,0,1762587414,15156.72472816999,44.47500504000345,50486.20891704001 2025-11-08,07:36:56.000,312,11082311,-795,0,1762587415,15156.556320419993,43.97451680999802,50485.29360432001 2025-11-08,07:36:57.000,312,11082045,-795,0,1762587416,15156.509166249998,43.67845335000311,50484.63681504 2025-11-08,07:36:58.000,312,11082200,-795,0,1762587417,15155.943316209996,43.354193370003486,50483.63066976 2025-11-08,07:36:59.000,312,11082291,-795,0,1762587418,15155.269685209998,43.01583512999787,50483.07868728 2025-11-08,07:37:00.000,312,11081940,-795,0,1762587419,15154.50848217999,42.45895386000484,50482.282155600005 2025-11-08,07:37:01.000,312,11082005,-795,0,1762587420,15153.976313689993,42.501248640000995,50481.709211760004 2025-11-08,07:37:02.000,312,11082116,-795,0,1762587421,15153.868532729997,42.783213840004464,50480.80787328 2025-11-08,07:37:03.000,312,11082052,-795,0,1762587422,15153.922423210002,42.98763861000043,50480.12313552001 2025-11-08,07:37:04.000,312,11082065,-795,0,1762587423,15153.915686899993,43.67845335000311,50479.28468112001 2025-11-08,07:37:05.000,312,11081900,-795,0,1762587424,15153.403727339995,44.05910637000488,50478.43225248 2025-11-08,07:37:06.000,312,11081898,-795,0,1762587425,15152.750305269998,44.6653315500007,50477.61475944 2025-11-08,07:37:07.000,312,11082203,-795,0,1762587426,15151.88805758999,44.869756320003944,50476.832202 2025-11-08,07:37:08.000,312,11081826,-795,0,1762587427,15150.884347399995,44.94729675000417,50476.13349 2025-11-08,07:37:09.000,312,11082302,-795,0,1762587428,15149.44951336999,45.18696717000421,50475.32298408 2025-11-08,07:37:10.000,312,11082312,-795,0,1762587429,15148.23024125999,44.97549327000161,50474.72209176 2025-11-08,07:37:11.000,312,11082109,-795,0,1762587430,15146.842561399993,44.74287198000093,50473.96049568001 2025-11-08,07:37:12.000,312,11082045,-795,0,1762587431,15145.528980949988,44.185990710000624,50473.345629120005 2025-11-08,07:37:13.000,312,11082136,-795,0,1762587432,15144.404017179993,43.62910944000032,50472.80063376 2025-11-08,07:37:14.000,312,11082243,-795,0,1762587433,15143.59565997999,43.16386685999896,50472.09493464001 2025-11-08,07:37:15.000,312,11082137,-795,0,1762587434,15142.996128389997,42.846656009998696,50471.284428720006 2025-11-08,07:37:16.000,312,11082094,-795,0,1762587435,15142.52458669,42.81845949000126,50470.52981976 2025-11-08,07:37:17.000,312,11082234,-795,0,1762587436,15142.27534321999,42.952392960003635,50469.887004719996 2025-11-08,07:37:18.000,312,11082240,-795,0,1762587437,15142.106935469994,43.00878599999851,50469.11842152 2025-11-08,07:37:19.000,312,11082038,-795,0,1762587438,15141.33899612999,43.14976860000024,50468.314902720005 2025-11-08,07:37:20.000,312,11082110,-795,0,1762587439,15140.651892509988,43.128621210002166,50467.644139200005 2025-11-08,07:37:21.000,312,11082041,-795,0,1762587440,15140.06583354,43.0228842600045,50466.9104916 2025-11-08,07:37:22.000,312,11082203,-795,0,1762587441,15139.722281729999,43.10747382000409,50465.99517888 2025-11-08,07:37:23.000,312,11082153,-795,0,1762587442,15139.439356709998,43.5163233600033,50465.33838960001 2025-11-08,07:37:24.000,312,11082193,-795,0,1762587443,15138.92739715,44.178941580001265,50464.48596096 2025-11-08,07:37:25.000,312,11081977,-795,0,1762587444,15138.119039949997,44.869756320003944,50463.93397848 2025-11-08,07:37:26.000,312,11082140,-795,0,1762587445,15137.007548799993,45.15172152000014,50463.08853696001 2025-11-08,07:37:27.000,312,11082074,-795,0,1762587446,15135.869112409993,45.20106543000293,50462.396812080005 2025-11-08,07:37:28.000,312,11082069,-795,0,1762587447,15134.96644687,45.06008283000119,50461.7050872 2025-11-08,07:37:29.000,312,11082149,-795,0,1762587448,15134.083990259991,45.10942674000398,50460.90855552001 2025-11-08,07:37:30.000,312,11082119,-795,0,1762587449,15132.76367349999,45.20811456000229,50460.30067608 2025-11-08,07:37:31.000,312,11081786,-795,0,1762587450,15131.072859689993,45.53942367000127,50459.53908000001 2025-11-08,07:37:32.000,312,11082096,-795,0,1762587451,15129.21363813,45.454834110001684,50458.74953544001 2025-11-08,07:37:33.000,312,11082188,-795,0,1762587452,15127.334207639993,45.24336020999908,50458.00890072001 2025-11-08,07:37:34.000,312,11082201,-795,0,1762587453,15125.33352357,44.348120700000436,50457.34512432 2025-11-08,07:37:35.000,312,11082013,-795,0,1762587454,15123.811117509998,43.11452295000345,50456.85602592001 2025-11-08,07:37:36.000,312,11082232,-795,0,1762587455,15122.591845399998,42.282725609999034,50456.13635256001 2025-11-08,07:37:37.000,312,11082036,-795,0,1762587456,15121.72959771999,42.0078095400022,50455.66122840001 2025-11-08,07:37:38.000,312,11082150,-795,0,1762587457,15120.6383155,42.12059561999922,50455.137194400006 2025-11-08,07:37:39.000,312,11081993,-795,0,1762587458,15119.39209814999,42.39551169000333,50454.45944376001 2025-11-08,07:37:40.000,312,11082069,-795,0,1762587459,15117.943791499994,42.34616778000054,50453.90047416 2025-11-08,07:37:41.000,312,11082058,-795,0,1762587460,15116.259713999993,41.810433899998316,50453.22971064 2025-11-08,07:37:42.000,312,11082060,-795,0,1762587461,15114.892243069997,41.105520900004194,50452.75458648 2025-11-08,07:37:43.000,312,11081951,-795,0,1762587462,15113.39678224999,40.13979009000468,50452.384269120004 2025-11-08,07:37:44.000,312,11082206,-795,0,1762587463,15111.679023199998,39.26569797000411,50451.99299040001 2025-11-08,07:37:45.000,312,11082007,-795,0,1762587464,15110.082517729992,38.40570411000226,50451.45498216 2025-11-08,07:37:46.000,312,11081910,-795,0,1762587465,15108.715046799996,37.77833154000109,50450.9099868 2025-11-08,07:37:47.000,312,11082341,-795,0,1762587466,15107.414938969996,37.30603983000037,50450.34403008001 2025-11-08,07:37:48.000,312,11081903,-795,0,1762587467,15106.296711509996,37.1368607100012,50450.057558160006 2025-11-08,07:37:49.000,312,11082183,-795,0,1762587468,15104.855141169995,36.63637248000305,50449.49160144 2025-11-08,07:37:50.000,312,11082067,-795,0,1762587469,15102.888138649992,35.734083839997766,50448.883722000006 2025-11-08,07:37:51.000,312,11082074,-795,0,1762587470,15101.399414139996,34.85999172000447,50448.61821144001 2025-11-08,07:37:52.000,312,11081994,-795,0,1762587471,15100.01173428,33.90835917000368,50448.0802032 2025-11-08,07:37:53.000,312,11082057,-795,0,1762587472,15098.67120859,32.935579230004805,50447.70289872001 2025-11-08,07:37:54.000,312,11082039,-795,0,1762587473,15097.44520016999,32.27296100999956,50447.28367152 2025-11-08,07:37:55.000,312,11082042,-795,0,1762587474,15095.963211969989,31.850013210001634,50446.871431440006 2025-11-08,07:37:56.000,312,11082341,-795,0,1762587475,15094.333024949992,31.49050757999794,50446.312461839996 2025-11-08,07:37:57.000,312,11082099,-795,0,1762587476,15092.70957423999,31.596244530002878,50445.89323464 2025-11-08,07:37:58.000,312,11082188,-795,0,1762587477,15091.27474021,32.10378189000039,50445.55086576001 2025-11-08,07:37:59.000,312,11082146,-795,0,1762587478,15089.752334149998,31.94165190000058,50445.04779312001 2025-11-08,07:38:00.000,312,11082298,-795,0,1762587479,15088.317500119992,32.04033971999888,50444.54472048001 2025-11-08,07:38:01.000,312,11082263,-795,0,1762587480,15087.010655979997,31.94165190000058,50443.901905440005 2025-11-08,07:38:02.000,312,11081972,-795,0,1762587481,15085.609503499996,31.772472780001408,50443.69927896 2025-11-08,07:38:03.000,312,11082309,-795,0,1762587482,15084.592320689997,31.76542365000205,50443.05646392001 2025-11-08,07:38:04.000,312,11081828,-795,0,1762587483,15084.107306369995,32.17427319000126,50442.75601776 2025-11-08,07:38:05.000,312,11082133,-795,0,1762587484,15083.925425999994,32.7241053300022,50442.11320272 2025-11-08,07:38:06.000,312,11082084,-795,0,1762587485,15083.548192640003,33.71803265999915,50441.4424392 2025-11-08,07:38:07.000,312,11082087,-795,0,1762587486,15083.527983710002,34.48638783000206,50440.953340800006 2025-11-08,07:38:08.000,312,11082139,-795,0,1762587487,15083.548192640003,35.36047995000263,50440.261615920004 2025-11-08,07:38:09.000,312,11082178,-795,0,1762587488,15083.386521200002,36.11473685999954,50439.65373648001 2025-11-08,07:38:10.000,312,11082131,-795,0,1762587489,15083.05644200999,36.57293031000154,50439.108741120006 2025-11-08,07:38:11.000,312,11082126,-795,0,1762587490,15082.97560628999,36.840797249999014,50438.51483592 2025-11-08,07:38:12.000,312,11082010,-795,0,1762587491,15082.87456163999,37.4963663400049,50438.12355720001 2025-11-08,07:38:13.000,312,11081973,-795,0,1762587492,15082.598372929999,38.01095283000177,50437.50170352001 2025-11-08,07:38:14.000,312,11082072,-795,0,1762587493,15082.093149679997,38.455048019997776,50437.040553599996 2025-11-08,07:38:15.000,312,11082087,-795,0,1762587494,15081.183747829993,38.9907819,50436.57940368 2025-11-08,07:38:16.000,312,11081825,-795,0,1762587495,15079.816276899997,39.45602448000136,50436.26498328 2025-11-08,07:38:17.000,312,11082250,-795,0,1762587496,15078.239980359991,39.64635098999861,50435.922614400006 2025-11-08,07:38:18.000,312,11082170,-795,0,1762587497,15076.57611178999,39.202255800002604,50435.48941296001 2025-11-08,07:38:19.000,312,11082086,-795,0,1762587498,15075.073914659988,38.546686710003996,50435.22390240001 2025-11-08,07:38:20.000,312,11082370,-795,0,1762587499,15073.874851479988,38.26472151000053,50435.03525016001 2025-11-08,07:38:21.000,312,11082249,-795,0,1762587500,15072.682524609998,37.99685457000305,50434.75576536 2025-11-08,07:38:22.000,312,11082176,-795,0,1762587501,15071.146645929992,37.25669592000486,50434.27365408 2025-11-08,07:38:23.000,312,11082254,-795,0,1762587502,15069.61076725,36.5799794400009,50434.04307912 2025-11-08,07:38:24.000,312,11081999,-795,0,1762587503,15068.849564219992,35.783427750000556,50433.77058144 2025-11-08,07:38:25.000,312,11082250,-795,0,1762587504,15068.33086835,35.62129776000074,50433.41423832 2025-11-08,07:38:26.000,312,11082195,-795,0,1762587505,15067.576401630002,35.33933256000455,50433.06488232001 2025-11-08,07:38:27.000,312,11082207,-795,0,1762587506,15067.16548671999,35.438020380002854,50432.48495136 2025-11-08,07:38:28.000,312,11082105,-795,0,1762587507,15066.84214383999,35.44506951000221,50432.044762800004 2025-11-08,07:38:29.000,312,11082184,-795,0,1762587508,15066.03378664,35.34638169000391,50431.80021360001 2025-11-08,07:38:30.000,312,11082252,-795,0,1762587509,15065.023340139996,35.57900298000459,50431.30412808 2025-11-08,07:38:31.000,312,11082014,-795,0,1762587510,15064.248664489998,35.64949427999818,50430.989707680004 2025-11-08,07:38:32.000,312,11082140,-795,0,1762587511,15063.42683466999,35.81162426999799,50430.61939032 2025-11-08,07:38:33.000,312,11082169,-795,0,1762587512,15062.503960199996,35.88211556999886,50430.2979828 2025-11-08,07:38:34.000,312,11082038,-795,0,1762587513,15061.816856579993,36.058343820004666,50429.92766544001 2025-11-08,07:38:35.000,312,11081875,-795,0,1762587514,15061.304897019996,36.09358947000146,50429.54337384001 2025-11-08,07:38:36.000,312,11082134,-795,0,1762587515,15060.745783289989,36.5447337900041,50429.32677312001 2025-11-08,07:38:37.000,312,11082053,-795,0,1762587516,15059.91048084999,36.84784637999837,50429.05427544 2025-11-08,07:38:38.000,312,11082033,-795,0,1762587517,15059.391784979998,37.101615060004406,50428.83767472 2025-11-08,07:38:39.000,312,11082105,-795,0,1762587518,15058.745099219996,37.26374505000422,50428.621074 2025-11-08,07:38:40.000,312,11082135,-795,0,1762587519,15057.869378919997,37.53866112000105,50428.52325432 2025-11-08,07:38:41.000,312,11082052,-795,0,1762587520,15057.007131239989,37.644398069998715,50428.29267936 2025-11-08,07:38:42.000,312,11082185,-795,0,1762587521,15056.11120200999,37.926363270002184,50428.05511728 2025-11-08,07:38:43.000,312,11082188,-715,0,1762587522,15055.403889460002,38.19423020999966,50427.72672264001 2025-11-08,07:38:44.000,312,11082044,-795,0,1762587523,15054.568587019989,38.6453745300023,50427.55204464 2025-11-08,07:38:45.000,312,11082266,-795,0,1762587524,15053.91516494999,39.24455057999876,50427.04198488 2025-11-08,07:38:46.000,312,11081891,-795,0,1762587525,15053.228061329988,40.04815139999846,50426.9441652 2025-11-08,07:38:47.000,312,11082257,-795,0,1762587526,15052.365813649994,40.94339091000438,50426.4900024 2025-11-08,07:38:48.000,312,11082098,-795,0,1762587527,15051.48335704,41.58486174000427,50426.39916984 2025-11-08,07:38:49.000,312,11081905,-795,0,1762587528,15050.358393269991,42.099448230001144,50426.245453200005 2025-11-08,07:38:50.000,312,11082082,-795,0,1762587529,15049.422046179992,42.52944515999843,50426.1057108 2025-11-08,07:38:51.000,312,11082099,-795,0,1762587530,15048.202774069992,42.58583820000058,50426.18955624001 2025-11-08,07:38:52.000,312,11082123,-795,0,1762587531,15047.091282920002,42.57173994000186,50426.15462064 2025-11-08,07:38:53.000,312,11082102,-795,0,1762587532,15045.952846529988,42.5646908100025,50425.88911008 2025-11-08,07:38:54.000,312,11082043,-795,0,1762587533,15044.915454789989,42.783213840004464,50425.91705856 2025-11-08,07:38:55.000,312,11082165,-795,0,1762587534,15043.702918989999,42.83960687999934,50425.861161600005 2025-11-08,07:38:56.000,312,11082097,-795,0,1762587535,15042.153567690002,42.70567341000424,50425.85417448001 2025-11-08,07:38:57.000,312,11082115,-795,0,1762587536,15040.354972919995,42.24747996000224,50425.93801992 2025-11-08,07:38:58.000,312,11081902,-795,0,1762587537,15038.179144789996,41.69764782000129,50425.74936768 2025-11-08,07:38:59.000,312,11082126,-795,0,1762587538,15035.996580350002,41.042078730002686,50425.88212296001 2025-11-08,07:39:00.000,312,11082201,-795,0,1762587539,15034.197985579995,40.66847484000027,50426.11968504001 2025-11-08,07:39:01.000,312,11082187,-795,0,1762587540,15032.406127119997,40.471099200003664,50426.15462064 2025-11-08,07:39:02.000,312,11081918,-795,0,1762587541,15030.7759401,40.34421486000065,50426.32231152 2025-11-08,07:39:03.000,312,11082096,-715,0,1762587542,15029.199643559994,40.52044310999918,50426.32231152 2025-11-08,07:39:04.000,312,11082049,-795,0,1762587543,15027.785018459988,40.52749223999854,50426.22449184 2025-11-08,07:39:05.000,312,11082135,-795,0,1762587544,15026.565746349988,40.872899610003515,50426.27340168 2025-11-08,07:39:06.000,312,11082092,-795,0,1762587545,15025.481200439994,41.13371742000163,50426.27340168 2025-11-08,07:39:07.000,312,11082170,-795,0,1762587546,15024.51790811,41.6624021700045,50426.23147896 2025-11-08,07:39:08.000,312,11082019,-795,0,1762587547,15023.662396740001,42.677476889999525,50426.23846608001 2025-11-08,07:39:09.000,312,11082176,-795,0,1762587548,15023.042656219994,43.81238681999821,50426.07077520001 2025-11-08,07:39:10.000,312,11081912,-795,0,1762587549,15022.443124630001,45.264507600004436,50425.861161600005 2025-11-08,07:39:11.000,312,11082088,-795,0,1762587550,15021.513513849997,46.6320388200038,50425.86814872 2025-11-08,07:39:12.000,312,11082155,-795,0,1762587551,15020.671475099989,47.703506580000976,50425.70045784 2025-11-08,07:39:13.000,312,11082129,-795,0,1762587552,15019.60040181,48.4859600100026,50425.71443208001 2025-11-08,07:39:14.000,312,11082209,-795,0,1762587553,15018.266612429994,48.95120259000396,50425.99391688 2025-11-08,07:39:15.000,312,11082184,-795,0,1762587554,15016.899141499998,49.219069530001434,50425.924045679996 2025-11-08,07:39:16.000,312,11082064,-795,0,1762587555,15015.83480451999,49.797098189999815,50426.091736559996 2025-11-08,07:39:17.000,312,11082106,-795,0,1762587556,15014.89845742999,50.600699009999516,50426.28737592001 2025-11-08,07:39:18.000,312,11081966,-795,0,1762587557,15014.110309160002,51.524135040002875,50426.259427439996 2025-11-08,07:39:19.000,312,11082210,-795,0,1762587558,15013.6657127,52.20790064999892,50426.33628576001 2025-11-08,07:39:20.000,312,11082195,-795,0,1762587559,15013.288479339994,52.687241489998996,50426.49698952 2025-11-08,07:39:21.000,312,11082110,-755,0,1762587560,15012.776519779996,53.25117188999866,50426.62275768001 2025-11-08,07:39:22.000,312,11082063,-795,0,1762587561,15011.927744719993,54.05477270999836,50426.67865464 2025-11-08,07:39:23.000,312,11082013,-795,0,1762587562,15010.627636889993,54.80902962000255,50426.629744800004 2025-11-08,07:39:24.000,312,11082045,-795,0,1762587563,15009.179330239996,55.13328960000217,50426.86031976001 2025-11-08,07:39:25.000,312,11082070,-795,0,1762587564,15007.946585509992,55.45050045000244,50426.83935840001 2025-11-08,07:39:26.000,312,11082147,-795,0,1762587565,15006.727313399992,55.654925219998404,50426.95115232 2025-11-08,07:39:27.000,312,11082169,-795,0,1762587566,15005.528250219992,55.97918519999803,50427.17474016001 2025-11-08,07:39:28.000,312,11082112,-795,0,1762587567,15003.99237154,56.2611504000015,50427.3284568 2025-11-08,07:39:29.000,312,11082124,-795,0,1762587568,15002.443020239989,56.21180648999871,50427.51012192001 2025-11-08,07:39:30.000,312,11082148,-795,0,1762587569,15000.947559419998,56.06377476000489,50427.62890296001 2025-11-08,07:39:31.000,312,11082150,-795,0,1762587570,14999.728287309998,56.106069540001045,50427.96428472001 2025-11-08,07:39:32.000,312,11082111,-795,0,1762587571,14998.441652100002,56.29639604999829,50428.01319456001 2025-11-08,07:39:33.000,312,11082114,-795,0,1762587572,14996.993345449991,56.8180316700018,50428.07607864 2025-11-08,07:39:34.000,312,11082150,-795,0,1762587573,14995.61240189999,57.21983208000165,50428.138962720004 2025-11-08,07:39:35.000,312,11082229,-635,0,1762587574,14994.224722039995,57.967039859999204,50428.11800136 2025-11-08,07:39:36.000,312,11081907,-795,0,1762587575,14992.83704218,58.79883720000362,50428.03415592001 2025-11-08,07:39:37.000,312,11082079,-795,0,1762587576,14991.429153389989,59.75046975000441,50427.971271840004 2025-11-08,07:39:38.000,312,11082228,-795,0,1762587577,14989.569931829996,60.448333619999175,50428.11800136 2025-11-08,07:39:39.000,312,11082197,-795,0,1762587578,14987.683765029993,60.913576200000534,50428.02018168 2025-11-08,07:39:40.000,312,11082142,-795,0,1762587579,14986.026632770001,61.05455880000227,50427.86646504001 2025-11-08,07:39:41.000,312,11082182,-795,0,1762587580,14984.44359992,60.99111663000076,50428.03415592001 2025-11-08,07:39:42.000,312,11082141,-795,0,1762587581,14982.975084339989,61.38586791000125,50427.992233200006 2025-11-08,07:39:43.000,312,11082146,-795,0,1762587582,14981.526777689993,61.893405269998766,50428.159924080006 2025-11-08,07:39:44.000,312,11082343,-795,0,1762587583,14980.240142479997,62.05553525999858,50428.15293696001 2025-11-08,07:39:45.000,312,11082043,-795,0,1762587584,14979.162332879998,61.999142220003705,50428.14594984 2025-11-08,07:39:46.000,312,11081993,-795,0,1762587585,14978.212513169994,62.133075689998805,50428.2367824 2025-11-08,07:39:47.000,312,11082170,-795,0,1762587586,14977.35026549,62.66880957000103,50428.22979528001 2025-11-08,07:39:48.000,312,11082127,-795,0,1762587587,14976.757470209988,63.627491250001185,50428.271717999996 2025-11-08,07:39:49.000,312,11082205,-795,0,1762587588,14976.380236849996,64.70600813999772,50428.22280816 2025-11-08,07:39:50.000,312,11082198,-795,0,1762587589,14975.86827729,65.76337764000345,50428.208833920005 2025-11-08,07:39:51.000,312,11082254,-795,0,1762587590,14975.295690940002,66.63042063000466,50427.992233200006 2025-11-08,07:39:52.000,312,11082403,-795,0,1762587591,14974.64226886999,67.53975840000203,50427.971271840004 2025-11-08,07:39:53.000,312,11082020,-795,0,1762587592,14974.096627760002,68.6112261599992,50427.90838776 2025-11-08,07:39:54.000,312,11082232,-795,0,1762587593,14973.40278782999,69.6615465299983,50427.74768400001 2025-11-08,07:39:55.000,312,11082203,-795,0,1762587594,14972.708947899991,70.71891603000404,50427.705761280005 2025-11-08,07:39:56.000,312,11082044,-795,0,1762587595,14971.866909149998,71.40973076999944,50427.5031348 2025-11-08,07:39:57.000,312,11082053,-795,0,1762587596,14971.39536745,72.31906854000408,50427.5031348 2025-11-08,07:39:58.000,312,11082057,-795,0,1762587597,14970.762154309989,73.14381675000186,50427.56601888 2025-11-08,07:39:59.000,312,11082241,-795,0,1762587598,14970.203040579996,74.02495800000179,50427.538070400005 2025-11-08,07:40:00.000,312,11082192,-795,0,1762587599,14969.859488769995,74.84970620999957,50427.44723784 2025-11-08,07:40:01.000,312,11081937,-795,0,1762587600,14969.098285740001,75.63215964000119,50427.41230224001 2025-11-08,07:40:02.000,312,11081856,-795,0,1762587601,14968.209092819998,76.06215656999848,50427.433263599996 2025-11-08,07:40:03.000,312,11081939,-795,0,1762587602,14967.33337252,76.41461307000282,50427.55204464 2025-11-08,07:40:04.000,312,11082202,-795,0,1762587603,14966.949402849998,76.99969086000056,50427.705761280005 2025-11-08,07:40:05.000,312,11082075,-795,0,1762587604,14967.292954659999,77.96542167000007,50427.74768400001 2025-11-08,07:40:06.000,312,11082211,-795,0,1762587605,14967.51525289,78.79016987999785,50427.77563248001 2025-11-08,07:40:07.000,312,11082206,-795,0,1762587606,14967.865541009996,79.58672156999819,50427.768645359996 2025-11-08,07:40:08.000,312,11082257,-795,0,1762587607,14967.959849350002,80.62999280999793,50427.90140064 2025-11-08,07:40:09.000,312,11082092,-795,0,1762587608,14968.060894000002,81.82834490999812,50427.66383856 2025-11-08,07:40:10.000,312,11082134,-795,0,1762587609,14967.75776005,83.05489353000303,50427.586980240005 2025-11-08,07:40:11.000,312,11082104,-795,0,1762587610,14967.319899899994,84.02062434000254,50427.71973552 2025-11-08,07:40:12.000,312,11081876,-795,0,1762587611,14966.693423069992,84.97225689000334,50427.573006 2025-11-08,07:40:13.000,312,11082088,-795,0,1762587612,14966.32966232999,85.83929988000455,50427.7127484 2025-11-08,07:40:14.000,312,11082102,-795,0,1762587613,14966.15451827,86.82617808000214,50427.72672264001 2025-11-08,07:40:15.000,312,11082028,-795,0,1762587614,14966.25556292,87.92584236000403,50427.7826196 2025-11-08,07:40:16.000,312,11082125,-795,0,1762587615,14966.20840874999,88.7505905700018,50427.62890296001 2025-11-08,07:40:17.000,312,11082099,-795,0,1762587616,14966.25556292,89.73041964000004,50427.62191584 2025-11-08,07:40:18.000,312,11082226,-795,0,1762587617,14966.592378419991,90.46352915999887,50427.74069688 2025-11-08,07:40:19.000,312,11082009,-795,0,1762587618,14967.016765949993,91.41516170999967,50427.7826196 2025-11-08,07:40:20.000,312,11082173,-795,0,1762587619,14967.420944549995,92.43728556000133,50427.656851440006 2025-11-08,07:40:21.000,312,11082156,-795,0,1762587620,14967.57587968,93.30432855000254,50427.73370976 2025-11-08,07:40:22.000,312,11082186,-795,0,1762587621,14967.764496359996,94.40399283000443,50427.81755520001 2025-11-08,07:40:23.000,312,11082187,-795,0,1762587622,14967.932904109992,95.2287410400022,50427.74069688 2025-11-08,07:40:24.000,312,11082333,-795,0,1762587623,14968.094575549992,95.65168884000013,50427.66383856 2025-11-08,07:40:25.000,312,11082036,-795,0,1762587624,14968.303401159988,96.17332446000364,50427.86646504001 2025-11-08,07:40:26.000,312,11082099,-795,0,1762587625,14968.579589869994,96.7725005100001,50427.94332336001 2025-11-08,07:40:27.000,312,11082205,-795,0,1762587626,14968.950086919991,97.80872262000048,50427.90140064 2025-11-08,07:40:28.000,312,11082209,-795,0,1762587627,14969.630454229999,98.7392077800032,50427.97825896 2025-11-08,07:40:29.000,312,11082185,-795,0,1762587628,14970.283876299996,99.53575947000354,50427.992233200006 2025-11-08,07:40:30.000,312,11082132,-795,0,1762587629,14970.728472759998,100.45919549999962,50427.81056808 2025-11-08,07:40:31.000,312,11082046,-795,0,1762587630,14970.910353129999,101.53066326000408,50427.81056808 2025-11-08,07:40:32.000,312,11082158,-795,0,1762587631,14971.25390494,102.53868884999974,50427.90838776 2025-11-08,07:40:33.000,312,11082061,-795,0,1762587632,14971.402103759996,103.23655272000178,50427.97825896 2025-11-08,07:40:34.000,312,11082080,-795,0,1762587633,14971.530093649992,103.87802355000167,50427.91537488001 2025-11-08,07:40:35.000,312,11082055,-795,0,1762587634,14971.765864499997,104.53359264000028,50428.19485968 2025-11-08,07:40:36.000,312,11082082,-795,0,1762587635,14971.631138299992,105.01293348000036,50428.12498848 2025-11-08,07:40:37.000,312,11081935,-795,0,1762587636,14971.368422209991,105.40768476000085,50428.48831872001 2025-11-08,07:40:38.000,312,11082034,-755,0,1762587637,14970.890144199999,105.61915866000345,50428.52325432 2025-11-08,07:40:39.000,312,11082278,-795,0,1762587638,14970.479229290002,105.6614534399996,50428.82370048001 2025-11-08,07:40:40.000,312,11082432,-795,0,1762587639,14970.00768758999,106.18308906000311,50428.87261032001 2025-11-08,07:40:41.000,312,11082032,-795,0,1762587640,14969.536145889993,106.42980861000251,50429.13812088001 2025-11-08,07:40:42.000,312,11082099,-795,0,1762587641,14969.111758359992,107.23340943000221,50429.166069360006 2025-11-08,07:40:43.000,312,11082169,-795,0,1762587642,14968.532435699999,108.01586286000384,50429.34773448 2025-11-08,07:40:44.000,312,11082111,-795,0,1762587643,14967.798177910001,108.80536542000482,50429.29183752 2025-11-08,07:40:45.000,312,11082090,-795,0,1762587644,14967.050447499998,109.42568885999935,50429.361708720004 2025-11-08,07:40:46.000,312,11082071,-795,0,1762587645,14966.3768165,109.96847187000094,50429.46651552 2025-11-08,07:40:47.000,312,11082089,-795,0,1762587646,14965.925483729989,110.37027228000079,50429.5643352 2025-11-08,07:40:48.000,312,11082105,-795,0,1762587647,14965.467414649996,110.96239919999789,50429.48747688 2025-11-08,07:40:49.000,312,11082149,-795,0,1762587648,14965.06997235999,111.55452612000227,50429.46651552 2025-11-08,07:40:50.000,312,11082164,-795,0,1762587649,14964.98913663999,112.597797360002,50429.50843824 2025-11-08,07:40:51.000,312,11082078,-795,0,1762587650,14965.022818189995,113.49303687000065,50429.50843824 2025-11-08,07:40:52.000,312,11082071,-795,0,1762587651,14965.043027119995,114.24729378000484,50429.44555416 2025-11-08,07:40:53.000,312,11082095,-795,0,1762587652,14964.96892770999,114.81827331000386,50429.42459280001 2025-11-08,07:40:54.000,312,11082192,-795,0,1762587653,14964.840937819994,115.36105631999817,50429.48747688 2025-11-08,07:40:55.000,312,11082179,-795,0,1762587654,14964.706211619989,115.81220064000081,50429.47350264001 2025-11-08,07:40:56.000,312,11082027,-795,0,1762587655,14964.403077670002,116.34088539000368,50429.48747688 2025-11-08,07:40:57.000,312,11082205,-795,0,1762587656,14964.113416339991,116.68629276000138,50429.59228368001 2025-11-08,07:40:58.000,312,11082136,-795,0,1762587657,14963.608193089989,116.82022623000375,50429.58529656 2025-11-08,07:40:59.000,312,11082113,-795,0,1762587658,14963.008661499996,116.75678406000225,50429.64119352001 2025-11-08,07:41:00.000,312,11082055,-795,0,1762587659,14962.321557879994,116.84842275000119,50429.68311624 2025-11-08,07:41:01.000,312,11082126,-795,0,1762587660,14961.486255439995,116.98940535000293,50429.82984576001 2025-11-08,07:41:02.000,312,11082089,-795,0,1762587661,14960.718316099992,117.65202357000089,50429.82984576001 2025-11-08,07:41:03.000,312,11082236,-795,0,1762587662,14959.842595799993,118.36398570000165,50429.718051840006 2025-11-08,07:41:04.000,312,11082139,-795,0,1762587663,14958.85235822999,118.8644739299998,50429.766961680005 2025-11-08,07:41:05.000,312,11082070,-795,0,1762587664,14958.00358317,119.54119041000376,50429.836832880006 2025-11-08,07:41:06.000,312,11082051,-795,0,1762587665,14956.945982500001,119.82315560999996,50429.57132232001 2025-11-08,07:41:07.000,312,11082154,-795,0,1762587666,14955.942272309992,120.04167864000192,50429.64119352001 2025-11-08,07:41:08.000,312,11082005,-795,0,1762587667,14954.884671639993,120.21790689000045,50429.66215488001 2025-11-08,07:41:09.000,312,11082165,-795,0,1762587668,14954.10325968,120.18971037000301,50429.4595284 2025-11-08,07:41:10.000,312,11082160,-795,0,1762587669,14953.422892369992,120.04872777000128,50429.431579920005 2025-11-08,07:41:11.000,312,11081885,-795,0,1762587670,14952.931141739995,119.80200822000188,50429.24292768 2025-11-08,07:41:12.000,312,11082143,-795,0,1762587671,14952.547172069993,119.39315868000267,50429.03331408 2025-11-08,07:41:13.000,312,11082116,-795,0,1762587672,14952.587589929994,118.96316174999811,50428.809726240004 2025-11-08,07:41:14.000,312,11082096,-795,0,1762587673,14952.688634579994,118.49087004000467,50428.66998384 2025-11-08,07:41:15.000,312,11082153,-795,0,1762587674,14952.910932809995,118.01152920000459,50428.36255056 2025-11-08,07:41:16.000,312,11082095,-795,0,1762587675,14953.180385209991,117.48284445000172,50427.78960672 2025-11-08,07:41:17.000,312,11082105,-795,0,1762587676,14953.523937019992,117.12333881999803,50427.57999312001 2025-11-08,07:41:18.000,312,11082136,-795,0,1762587677,14953.97526978999,116.74973493000289,50427.10486896001 2025-11-08,07:41:19.000,312,11082164,-795,0,1762587678,14954.527647210001,116.36908191000111,50426.71359024 2025-11-08,07:41:20.000,312,11082104,-795,0,1762587679,14955.012661529989,116.16465713999787,50426.44109256 2025-11-08,07:41:21.000,312,11082230,-795,0,1762587680,14955.639138359991,115.87564281000232,50426.04282672 2025-11-08,07:41:22.000,312,11082114,-795,0,1762587681,14956.002899099993,115.67826716999843,50425.60962528 2025-11-08,07:41:23.000,312,11082211,-795,0,1762587682,14956.231933639989,115.5513828300027,50425.127514 2025-11-08,07:41:24.000,312,11082215,-795,0,1762587683,14956.44075925,115.48089153000183,50424.71527392 2025-11-08,07:41:25.000,312,11082081,-795,0,1762587684,14956.265615189994,115.42449848999968,50424.32399520001 2025-11-08,07:41:26.000,312,11082178,-795,0,1762587685,14955.821018729992,115.31171241000266,50423.95367784 2025-11-08,07:41:27.000,312,11082151,-795,0,1762587686,14955.187805589994,114.99450156000239,50423.681180160005 2025-11-08,07:41:28.000,312,11082002,-795,0,1762587687,14954.467020420001,114.87466634999873,50423.18509464 2025-11-08,07:41:29.000,312,11082162,-795,0,1762587688,14953.874225139989,114.79007678999915,50422.91958408 2025-11-08,07:41:30.000,312,11082084,-795,0,1762587689,14953.672135839988,114.51516072000231,50422.58420232 2025-11-08,07:41:31.000,312,11082152,-795,0,1762587690,14953.503728089992,114.36007986000186,50422.31869176 2025-11-08,07:41:32.000,312,11082031,-795,0,1762587691,14953.409419750002,114.33188334000442,50421.8435676 2025-11-08,07:41:33.000,312,11082128,-795,0,1762587692,14953.267957240001,114.11336031000246,50421.47325024001 2025-11-08,07:41:34.000,312,11082168,-715,0,1762587693,14953.369001890002,113.74680554999941,50421.18677832001 2025-11-08,07:41:35.000,312,11082189,-795,0,1762587694,14953.470046540002,113.45779122000386,50420.65575720001 2025-11-08,07:41:36.000,312,11082272,-795,0,1762587695,14953.988742409994,113.12648211000487,50420.29242696 2025-11-08,07:41:37.000,312,11082168,-795,0,1762587696,14954.433338869996,112.71763256999839,50419.93608384001 2025-11-08,07:41:38.000,312,11082215,-795,0,1762587697,14954.520910899992,112.23124259999895,50419.46095968001 2025-11-08,07:41:39.000,312,11082153,-795,0,1762587698,14954.736472819997,111.78009828000359,50419.1185908 2025-11-08,07:41:40.000,312,11082120,-795,0,1762587699,14955.046343079994,111.61796829000377,50418.81115752001 2025-11-08,07:41:41.000,312,11082088,-795,0,1762587700,14955.167596659994,111.50518220999948,50418.39891744 2025-11-08,07:41:42.000,312,11082173,-795,0,1762587701,14955.369685959995,111.681410459998,50418.05654856 2025-11-08,07:41:43.000,312,11082153,-795,0,1762587702,14955.571775259996,112.01271957000426,50417.50456608 2025-11-08,07:41:44.000,312,11082262,-795,0,1762587703,14955.618929429991,112.37222520000068,50416.99450632001 2025-11-08,07:41:45.000,312,11082322,-795,0,1762587704,14955.719974079992,112.8445169100014,50416.4984208 2025-11-08,07:41:46.000,312,11082076,-795,0,1762587705,14956.083734819993,113.00664690000121,50416.02329664 2025-11-08,07:41:47.000,312,11082139,-795,0,1762587706,14956.41381400999,113.29566123000404,50415.59708232 2025-11-08,07:41:48.000,312,11082172,-795,0,1762587707,14956.871883089996,113.49303687000065,50415.11497104 2025-11-08,07:41:49.000,312,11082113,-795,0,1762587708,14957.424260509993,113.80319859000156,50414.72369232 2025-11-08,07:41:50.000,312,11082091,-795,0,1762587709,14957.88232959,114.38122724999994,50414.122800000005 2025-11-08,07:41:51.000,312,11082098,-795,0,1762587710,14958.374080219997,115.01564895000047,50413.71055992001 2025-11-08,07:41:52.000,312,11082154,-795,0,1762587711,14958.987084429995,115.45269501000439,50413.38216528 2025-11-08,07:41:53.000,312,11082142,-795,0,1762587712,14959.593352329997,115.9954780199987,50412.900054000005 2025-11-08,07:41:54.000,312,11082165,-795,0,1762587713,14960.1794113,116.64399797999795,50412.327110160004 2025-11-08,07:41:55.000,312,11082179,-795,0,1762587714,14960.839569679993,117.29956707000383,50411.91487008001 2025-11-08,07:41:56.000,312,11082037,-795,0,1762587715,14961.324583999995,117.88464486000157,50411.59346256 2025-11-08,07:41:57.000,312,11082064,-795,0,1762587716,14961.688344739996,118.08202049999818,50411.14628688001 2025-11-08,07:41:58.000,312,11082186,-795,0,1762587717,14961.61424532999,118.11726615000225,50410.82487936 2025-11-08,07:41:59.000,312,11082141,-795,0,1762587718,14961.129231009989,117.7154657400024,50410.503471840006 2025-11-08,07:42:00.000,312,11082081,-795,0,1762587719,14960.772206579997,116.97530709000421,50410.384690800005 2025-11-08,07:42:01.000,312,11082072,-795,0,1762587720,14960.637480379992,116.17875540000387,50409.93751512 2025-11-08,07:42:02.000,312,11082120,-795,0,1762587721,14960.637480379992,115.66416890999972,50409.75585000001 2025-11-08,07:42:03.000,312,11082114,-795,0,1762587722,14960.522963110001,115.24827024000115,50409.58815912001 2025-11-08,07:42:04.000,312,11082042,-795,0,1762587723,14960.509490489996,114.89581374000409,50409.28771296 2025-11-08,07:42:05.000,312,11082246,-795,0,1762587724,14960.657689309992,114.36712899000122,50408.973292560004 2025-11-08,07:42:06.000,312,11081977,-795,0,1762587725,14960.664425620002,113.78910033000284,50408.62393656 2025-11-08,07:42:07.000,312,11082127,-795,0,1762587726,14960.879987539993,113.1899242799991,50408.55406536 2025-11-08,07:42:08.000,312,11082087,-795,0,1762587727,14961.33132030999,112.82336952000333,50408.38637448 2025-11-08,07:42:09.000,312,11082075,-795,0,1762587728,14961.930851899997,112.46386388999963,50408.07195408 2025-11-08,07:42:10.000,312,11082194,-795,0,1762587729,14962.954771019991,112.11845652000193,50407.84836624 2025-11-08,07:42:11.000,312,11082170,-795,0,1762587730,14964.072998479991,111.86468784000317,50407.47804888001 2025-11-08,07:42:12.000,312,11082183,-795,0,1762587731,14965.19122593999,111.8294421899991,50407.10773152 2025-11-08,07:42:13.000,312,11082110,-795,0,1762587732,14966.08715516999,111.77304915000423,50406.63959448001 2025-11-08,07:42:14.000,312,11082099,-795,0,1762587733,14966.807940339997,111.67436132999865,50406.18543168001 2025-11-08,07:42:15.000,312,11082212,-795,0,1762587734,14967.30642727999,111.53337873000419,50405.73126888001 2025-11-08,07:42:16.000,312,11082067,-795,0,1762587735,14967.53546182,111.03993962999812,50405.200247759996 2025-11-08,07:42:17.000,312,11082172,-795,0,1762587736,14967.865541009996,110.36322315000143,50404.899801600004 2025-11-08,07:42:18.000,312,11082179,-795,0,1762587737,14968.182147580002,109.54552407000301,50404.347819120005 2025-11-08,07:42:19.000,312,11082094,-795,0,1762587738,14968.842305959995,108.66438282000308,50403.94256616 2025-11-08,07:42:20.000,312,11082022,-795,0,1762587739,14969.86622507999,107.89602765000018,50403.509364720005 2025-11-08,07:42:21.000,312,11082021,-795,0,1762587740,14970.768890619998,107.03603378999833,50403.1530216 2025-11-08,07:42:22.000,312,11082194,-795,0,1762587741,14971.610929369992,106.00686081000458,50402.78270424001 2025-11-08,07:42:23.000,312,11082231,-795,0,1762587742,14972.61463956,105.21030912000424,50402.26565736 2025-11-08,07:42:24.000,312,11082146,-795,0,1762587743,14973.63182237,104.6604769800033,50401.87437864001 2025-11-08,07:42:25.000,312,11082269,-795,0,1762587744,14974.446915879998,104.24457831000473,50401.44117720001 2025-11-08,07:42:26.000,312,11082058,-795,0,1762587745,14974.97234806,103.79343399000209,50400.79836216001 2025-11-08,07:42:27.000,312,11082131,-795,0,1762587746,14975.491043929993,103.47622314000182,50400.33721224001 2025-11-08,07:42:28.000,312,11082107,-795,0,1762587747,14976.157938619996,103.28589663000457,50399.86208808001 2025-11-08,07:42:29.000,312,11082084,-795,0,1762587748,14976.757470209988,103.06032447000325,50399.39395104 2025-11-08,07:42:30.000,312,11082102,-795,0,1762587749,14977.336792869995,102.74311362000299,50398.80004584 2025-11-08,07:42:31.000,312,11082035,-795,0,1762587750,14977.875697670002,102.33426408000378,50398.08037248 2025-11-08,07:42:32.000,312,11082036,-795,0,1762587751,14977.875697670002,102.15098669999861,50397.93364296 2025-11-08,07:42:33.000,312,11082154,-795,0,1762587752,14977.357001799995,101.48836848000064,50397.423583200005 2025-11-08,07:42:34.000,312,11082185,-795,0,1762587753,14976.609271389993,100.76935722000053,50396.96243328001 2025-11-08,07:42:35.000,312,11082112,-795,0,1762587754,14975.80091418999,100.04329683000105,50396.52224472 2025-11-08,07:42:36.000,312,11081994,-795,0,1762587755,14974.91172127,99.31723644000158,50396.21481144 2025-11-08,07:42:37.000,312,11082233,-795,0,1762587756,14974.089891449992,98.55593039999803,50395.80257136 2025-11-08,07:42:38.000,312,11082164,-795,0,1762587757,14973.268061629999,97.75937870999769,50395.43225400001 2025-11-08,07:42:39.000,312,11082042,-795,0,1762587758,14972.38560501999,96.85709006999969,50394.97110408001 2025-11-08,07:42:40.000,312,11082241,-795,0,1762587759,14971.482939479996,96.0816857700047,50394.64969656 2025-11-08,07:42:41.000,312,11082271,-795,0,1762587760,14970.465756669997,95.17939712999942,50394.37021176 2025-11-08,07:42:42.000,312,11082177,-795,0,1762587761,14969.347529209997,94.02333981000265,50394.083739839996 2025-11-08,07:42:43.000,312,11082140,-795,0,1762587762,14968.478545219994,93.2620337699991,50393.76233232 2025-11-08,07:42:44.000,312,11082167,-795,0,1762587763,14967.784705289996,92.55007163999835,50393.60861568001 2025-11-08,07:42:45.000,312,11082131,-795,0,1762587764,14967.077392739993,91.82401124999888,50393.23829832 2025-11-08,07:42:46.000,312,11082118,-795,0,1762587765,14966.30945339999,91.0979508599994,50392.91689080001 2025-11-08,07:42:47.000,312,11082141,-795,0,1762587766,14965.763812290003,90.35779221000121,50392.609457520004 2025-11-08,07:42:48.000,312,11082147,-795,0,1762587767,14965.2990069,89.54009313000279,50392.441766640004 2025-11-08,07:42:49.000,312,11082214,-795,0,1762587768,14964.99587295,88.75763970000116,50391.98061672001 2025-11-08,07:42:50.000,312,11082275,-795,0,1762587769,14964.854410439999,88.06682495999848,50391.71510616001 2025-11-08,07:42:51.000,312,11082191,-795,0,1762587770,14964.97566402,87.47469804000139,50391.35876304001 2025-11-08,07:42:52.000,312,11082241,-795,0,1762587771,14965.440469410001,86.90371851000236,50390.9604972 2025-11-08,07:42:53.000,312,11082109,-675,0,1762587772,14965.831175389998,86.45257418999972,50390.35960488 2025-11-08,07:42:54.000,312,11082233,-795,0,1762587773,14966.12757302999,85.6348751100013,50390.066145840006 2025-11-08,07:42:55.000,312,11082148,-795,0,1762587774,14966.1747272,84.71143907999794,50389.660892880005 2025-11-08,07:42:56.000,312,11082217,-795,0,1762587775,14966.073682549999,83.90078912999888,50389.09493616 2025-11-08,07:42:57.000,312,11082173,-795,0,1762587776,14966.282508159995,83.20292526000412,50388.81545136001 2025-11-08,07:42:58.000,312,11082057,-795,0,1762587777,14966.639532590001,82.41342270000314,50388.34032720001 2025-11-08,07:42:59.000,312,11082102,-795,0,1762587778,14966.908984989997,81.56047797000065,50387.95603560001 2025-11-08,07:43:00.000,312,11082210,-795,0,1762587779,14966.868567129997,80.9119580100014,50387.47392432001 2025-11-08,07:43:01.000,312,11081999,-795,0,1762587780,14967.023502259988,80.22114326999872,50386.99181304 2025-11-08,07:43:02.000,312,11082064,-795,0,1762587781,14967.191910009999,79.5514759200014,50386.71931536 2025-11-08,07:43:03.000,312,11082038,-795,0,1762587782,14967.60956122999,79.00164378000045,50386.2441912 2025-11-08,07:43:04.000,312,11081996,-795,0,1762587783,14967.75776005,78.52230294000037,50385.83893824 2025-11-08,07:43:05.000,312,11082159,-795,0,1762587784,14967.35358145,77.73280037999939,50385.538492080006 2025-11-08,07:43:06.000,312,11082163,-795,0,1762587785,14966.612587349991,76.97149434000312,50385.182148960004 2025-11-08,07:43:07.000,312,11082180,-795,0,1762587786,14966.019792069994,76.30887611999788,50384.83279296 2025-11-08,07:43:08.000,312,11081978,-795,0,1762587787,14965.629086089997,75.61101225000311,50384.644140719996 2025-11-08,07:43:09.000,312,11082088,-795,0,1762587788,14965.386578929996,74.99773794000066,50384.413565760005 2025-11-08,07:43:10.000,312,11082198,-795,0,1762587789,14964.96892770999,74.433807540001,50384.16202944 2025-11-08,07:43:11.000,312,11082196,-795,0,1762587790,14964.537803869993,74.01790887000243,50383.89651888 2025-11-08,07:43:12.000,312,11082083,-795,0,1762587791,14964.281824090001,73.46807673000148,50383.791712080005 2025-11-08,07:43:13.000,312,11082105,-795,0,1762587792,14963.89111810999,73.25660282999888,50383.4144076 2025-11-08,07:43:14.000,312,11082166,-795,0,1762587793,14963.453257959998,72.76316373000009,50383.14889704 2025-11-08,07:43:15.000,312,11082051,-795,0,1762587794,14963.001925190001,72.14284028999828,50383.05107736 2025-11-08,07:43:16.000,312,11082182,-795,0,1762587795,14962.61121920999,71.34628859999793,50382.72268272 2025-11-08,07:43:17.000,312,11082094,-795,0,1762587796,14962.287876329989,70.66252299000189,50382.56197896001 2025-11-08,07:43:18.000,312,11082150,-795,0,1762587797,14962.139677509993,69.9223643400037,50382.38730096 2025-11-08,07:43:19.000,312,11082038,-795,0,1762587798,14961.870225109997,69.03417396000441,50382.45717216 2025-11-08,07:43:20.000,312,11081837,-795,0,1762587799,14961.688344739996,68.11778706000041,50382.233584320005 2025-11-08,07:43:21.000,312,11082074,-795,0,1762587800,14961.971269759997,67.3635301500035,50382.10781616001 2025-11-08,07:43:22.000,312,11082077,-795,0,1762587801,14962.287876329989,66.86304191999807,50382.065893440005 2025-11-08,07:43:23.000,312,11082134,-795,0,1762587802,14962.941298400001,66.79255062000448,50381.86326696 2025-11-08,07:43:24.000,312,11082067,-795,0,1762587803,14963.439785339993,66.96172974000365,50381.60474352001 2025-11-08,07:43:25.000,312,11082144,-795,0,1762587804,14963.763128219995,66.98287713000173,50381.40211704 2025-11-08,07:43:26.000,312,11082152,-795,0,1762587805,14963.87764549,67.03222104000452,50381.25538752 2025-11-08,07:43:27.000,312,11082015,-795,0,1762587806,14963.89111810999,66.88418931000342,50381.19949056001 2025-11-08,07:43:28.000,312,11082203,-795,0,1762587807,14964.046053239996,66.76435409999976,50381.19949056001 2025-11-08,07:43:29.000,312,11082057,-795,0,1762587808,14964.564749109988,66.77140322999912,50381.04577392 2025-11-08,07:43:30.000,312,11082155,-795,0,1762587809,14964.901564609994,67.03927017000387,50380.93398000001 2025-11-08,07:43:31.000,312,11082198,-795,0,1762587810,14964.517594939993,66.77845235999848,50380.83616032001 2025-11-08,07:43:32.000,312,11082164,-795,0,1762587811,14963.77660084,66.27091500000097,50380.80122472 2025-11-08,07:43:33.000,312,11082147,-795,0,1762587812,14962.5371198,65.40387200999976,50380.92000576 2025-11-08,07:43:34.000,312,11082156,-795,0,1762587813,14961.196594109999,64.21256903999893,50380.97590272 2025-11-08,07:43:35.000,312,11082104,-635,0,1762587814,14960.024476169994,63.20454345000326,50381.16455496 2025-11-08,07:43:36.000,312,11082116,-795,0,1762587815,14959.236327899991,62.527826969999296,50381.30429736 2025-11-08,07:43:37.000,312,11082096,-795,0,1762587816,14958.380816529992,61.74537353999767,50381.47897536 2025-11-08,07:43:38.000,312,11081994,-795,0,1762587817,14957.84191173,60.82898664000095,50381.562820800005 2025-11-08,07:43:39.000,312,11082042,-795,0,1762587818,14957.383842649993,59.78571540000121,50381.60474352001 2025-11-08,07:43:40.000,312,11082159,-795,0,1762587819,14956.979664049992,58.91867241,50381.7374988 2025-11-08,07:43:41.000,312,11082185,-795,0,1762587820,14956.84493785,58.02343290000135,50381.660640480004 2025-11-08,07:43:42.000,312,11082252,-795,0,1762587821,14956.770838439996,57.501797279997845,50381.828331360004 2025-11-08,07:43:43.000,312,11082031,-795,0,1762587822,14956.60243069,57.0647512200012,50381.84230560001 2025-11-08,07:43:44.000,312,11082150,-795,0,1762587823,14956.49464972999,56.973112530002254,50381.898202560005 2025-11-08,07:43:45.000,312,11082234,-795,0,1762587824,14956.60243069,56.93786687999818,50381.86326696 2025-11-08,07:43:46.000,312,11082134,-795,0,1762587825,14956.45423186999,56.796884280003724,50381.74448592 2025-11-08,07:43:47.000,312,11082006,-795,0,1762587826,14956.029844340002,56.550164730004326,50381.681601840006 2025-11-08,07:43:48.000,312,11082155,-795,0,1762587827,14955.34274072,56.3598382199998,50381.74448592 2025-11-08,07:43:49.000,312,11082161,-795,0,1762587828,14955.23495975999,55.97918519999803,50381.58378216001 2025-11-08,07:43:50.000,312,11082097,-795,0,1762587829,14955.147387729994,55.57738478999818,50381.43006552 2025-11-08,07:43:51.000,312,11082074,-795,0,1762587830,14954.648900790002,55.19673177000368,50381.283336 2025-11-08,07:43:52.000,312,11082163,-795,0,1762587831,14953.732762629988,54.66804702000081,50381.24840040001 2025-11-08,07:43:53.000,312,11082102,-795,0,1762587832,14952.83683339999,54.047723579999,50381.23442616 2025-11-08,07:43:54.000,312,11082123,-795,0,1762587833,14952.075630369996,53.44854753000254,50381.18551632 2025-11-08,07:43:55.000,312,11082166,-795,0,1762587834,14951.267273169993,52.82117496000137,50381.059748160005 2025-11-08,07:43:56.000,312,11081964,-795,0,1762587835,14949.960429029998,52.08101631000318,50380.87808304 2025-11-08,07:43:57.000,312,11082131,-795,0,1762587836,14948.26961522,51.20692419000261,50381.010838320006 2025-11-08,07:43:58.000,312,11082082,-795,0,1762587837,14946.666373439999,50.41037250000227,50381.00385120001 2025-11-08,07:43:59.000,312,11082200,-795,0,1762587838,14945.090076899993,49.613820810001926,50380.97590272 2025-11-08,07:44:00.000,312,11082071,-795,0,1762587839,14943.4733625,48.986448240000755,50381.06673528 2025-11-08,07:44:01.000,312,11082087,-795,0,1762587840,14942.11262788,48.13350350999826,50381.11564512 2025-11-08,07:44:02.000,312,11082110,-795,0,1762587841,14941.081972449996,47.33695181999792,50381.26936176001 2025-11-08,07:44:03.000,312,11082049,-795,0,1762587842,14940.448759309998,46.93515140999807,50381.43006552 2025-11-08,07:44:04.000,312,11082080,-795,0,1762587843,14940.192779529993,46.80826707000233,50381.31128448 2025-11-08,07:44:05.000,312,11082089,-795,0,1762587844,14939.72797413999,46.88580750000256,50381.290323119996 2025-11-08,07:44:06.000,312,11082142,-795,0,1762587845,14939.229487199998,46.82236533000105,50381.2134648 2025-11-08,07:44:07.000,312,11082076,-795,0,1762587846,14938.663637159996,46.83646358999977,50381.36718144001 2025-11-08,07:44:08.000,312,11082062,-795,0,1762587847,14938.010215089998,46.74482490000082,50381.56980792 2025-11-08,07:44:09.000,312,11082086,-795,0,1762587848,14936.750525119998,46.498105350001424,50381.78640864 2025-11-08,07:44:10.000,312,11082085,-795,0,1762587849,14935.477362529993,45.72975017999852,50381.91916392001 2025-11-08,07:44:11.000,312,11082210,-795,0,1762587850,14934.480388649994,45.01778804999776,50382.128777519996 2025-11-08,07:44:12.000,312,11082193,-795,0,1762587851,14933.46994214999,44.34107157000108,50382.42922368 2025-11-08,07:44:13.000,312,11082192,-795,0,1762587852,14932.951246279998,43.763042910002696,50382.855438000006 2025-11-08,07:44:14.000,312,11082252,-795,0,1762587853,14932.776102219992,43.26255468000454,50382.97421904001 2025-11-08,07:44:15.000,312,11082180,-795,0,1762587854,14932.883883180002,42.60698558999866,50383.26069096001 2025-11-08,07:44:16.000,312,11082097,-795,0,1762587855,14933.099445099993,41.859777810001106,50383.53318864 2025-11-08,07:44:17.000,312,11082024,-795,0,1762587856,14933.35542488,41.16191393999907,50383.83363480001 2025-11-08,07:44:18.000,312,11082082,-795,0,1762587857,14933.833702889991,40.29487094999786,50383.99433856 2025-11-08,07:44:19.000,312,11082213,-795,0,1762587858,14933.840439200001,39.195206670003245,50384.196965040006 2025-11-08,07:44:20.000,312,11082206,-795,0,1762587859,14933.75960348,38.11668977999943,50384.48343696001 2025-11-08,07:44:21.000,312,11082054,-795,0,1762587860,14933.146599269989,37.02407463000418,50384.776896 2025-11-08,07:44:22.000,312,11082082,-795,0,1762587861,14932.809783769997,36.38260380000429,50385.09830352 2025-11-08,07:44:23.000,312,11082017,-795,0,1762587862,14932.506649819996,35.783427750000556,50385.3358656 2025-11-08,07:44:24.000,312,11082189,-795,0,1762587863,14932.23719742,35.29703778000112,50385.587401920006 2025-11-08,07:44:25.000,312,11082105,-795,0,1762587864,14931.785864649988,34.54278087000421,50385.755092800006 2025-11-08,07:44:26.000,312,11082144,-795,0,1762587865,14931.19306936999,33.985899600003904,50386.069513200004 2025-11-08,07:44:27.000,312,11082256,-795,0,1762587866,14930.411657409997,33.351477900003374,50386.404894960004 2025-11-08,07:44:28.000,312,11082088,-795,0,1762587867,14929.542673419994,32.85803880000458,50386.698354 2025-11-08,07:44:29.000,312,11082159,-795,0,1762587868,14928.71410728999,32.075585370002955,50387.0826456 2025-11-08,07:44:30.000,312,11082211,-795,0,1762587869,14927.804705440001,31.35657411000284,50387.362130400004 2025-11-08,07:44:31.000,312,11082147,-795,0,1762587870,14926.794258939997,30.595268069999292,50387.767383360006 2025-11-08,07:44:32.000,312,11081997,-795,0,1762587871,14926.12062794,30.186418530000083,50388.21455904001 2025-11-08,07:44:33.000,312,11082099,-795,0,1762587872,14925.494151109997,29.714126819999365,50388.47308248 2025-11-08,07:44:34.000,312,11082168,-795,0,1762587873,14924.268142690002,29.15724554999906,50388.8992968 2025-11-08,07:44:35.000,312,11082043,-795,0,1762587874,14922.69858245999,28.304300820003846,50389.11589752 2025-11-08,07:44:36.000,312,11081960,-795,0,1762587875,14921.001032339998,27.423159570003918,50389.5281376 2025-11-08,07:44:37.000,312,11082110,-795,0,1762587876,14919.444944729992,26.43628136999905,50390.01723600001 2025-11-08,07:44:38.000,312,11082116,-795,0,1762587877,14917.855175569995,25.576287510004477,50390.47838592 2025-11-08,07:44:39.000,312,11082092,-795,0,1762587878,14916.5281225,24.561212790002173,50390.883638880005 2025-11-08,07:44:40.000,312,11082101,-795,0,1762587879,14915.10002477999,23.976135000004433,50391.35177592 2025-11-08,07:44:41.000,312,11082224,-795,0,1762587880,14913.793180639994,23.517941550002433,50391.78497736001 2025-11-08,07:44:42.000,312,11082010,-795,0,1762587881,14912.520018049989,22.932863760004693,50392.19023032 2025-11-08,07:44:43.000,312,11082053,-795,0,1762587882,14911.42199951999,22.439424659998622,50392.54657344 2025-11-08,07:44:44.000,312,11082124,-795,0,1762587883,14910.418289329995,22.030575119999412,50392.847019600005 2025-11-08,07:44:45.000,312,11082121,-795,0,1762587884,14909.468469619991,21.69221688000107,50393.17541424001 2025-11-08,07:44:46.000,312,11082094,-715,0,1762587885,14908.25593382,21.304514729999937,50393.41996344001 2025-11-08,07:44:47.000,312,11082225,-795,0,1762587886,14907.124233739996,20.804026500001783,50393.86713912 2025-11-08,07:44:48.000,312,11082018,-795,0,1762587887,14906.268722369998,20.275341749998915,50393.96495880001 2025-11-08,07:44:49.000,312,11082052,-795,0,1762587888,14905.34584789999,19.78895177999948,50394.286366320004 2025-11-08,07:44:50.000,312,11082133,-795,0,1762587889,14904.544227009996,19.337807460004115,50394.60777384 2025-11-08,07:44:51.000,312,11082108,-795,0,1762587890,14903.944695419988,19.330758330004755,50394.77546472 2025-11-08,07:44:52.000,312,11082134,-795,0,1762587891,14903.345163829996,19.232070509999176,50395.089885119996 2025-11-08,07:44:53.000,312,11082223,-795,0,1762587892,14902.698478069993,19.36600398000155,50395.25058888 2025-11-08,07:44:54.000,312,11082167,-795,0,1762587893,14901.89012086999,19.810099170004833,50395.18071768 2025-11-08,07:44:55.000,312,11082142,-795,0,1762587894,14900.89314698999,19.993376550002722,50395.22962752 2025-11-08,07:44:56.000,312,11082030,-795,0,1762587895,14899.788392149996,20.282390879998275,50395.32046008 2025-11-08,07:44:57.000,312,11082045,-795,0,1762587896,14898.852045059997,20.670093029999407,50395.43924112 2025-11-08,07:44:58.000,312,11082084,-795,0,1762587897,14897.626036640002,21.311563859999296,50395.50212520001 2025-11-08,07:44:59.000,312,11081994,-795,0,1762587898,14896.258565709992,21.797953829998733,50395.52308656001 2025-11-08,07:45:00.000,312,11082117,-795,0,1762587899,14895.227910280002,22.361884229998395,50395.83750696001 2025-11-08,07:45:01.000,312,11082232,-795,0,1762587900,14894.143364369993,23.123190270001942,50395.76763576001 2025-11-08,07:45:02.000,312,11082001,-795,0,1762587901,14893.207017279994,23.644825889998174,50395.97026224 2025-11-08,07:45:03.000,312,11082196,-795,0,1762587902,14892.715266649997,23.792857619999268,50396.00519784001 2025-11-08,07:45:04.000,312,11082083,-795,0,1762587903,14892.681585099992,23.65187502000481,50396.11699176 2025-11-08,07:45:05.000,312,11082003,-795,0,1762587904,14892.897147019998,23.36990982000134,50396.2357728 2025-11-08,07:45:06.000,312,11082103,-795,0,1762587905,14893.099236319998,22.798930290002318,50396.34057960001 2025-11-08,07:45:07.000,312,11082116,-795,0,1762587906,14893.550569089995,22.09401729000092,50396.45237352 2025-11-08,07:45:08.000,312,11082019,-795,0,1762587907,14894.257881639998,21.614676450000843,50396.50827048001 2025-11-08,07:45:09.000,312,11081972,-795,0,1762587908,14895.429999579988,21.149433869999484,50396.54320608 2025-11-08,07:45:10.000,312,11082094,-795,0,1762587909,14897.0601866,20.9309108400048,50396.61307728 2025-11-08,07:45:11.000,312,11082105,-795,0,1762587910,14898.825099820002,21.205826910001633,50396.57115456 2025-11-08,07:45:12.000,312,11082084,-795,0,1762587911,14900.286879089988,21.29041647000122,50396.487309120006 2025-11-08,07:45:13.000,312,11082106,-795,0,1762587912,14902.07873755,21.33976038000401,50396.40346368 2025-11-08,07:45:14.000,312,11082134,-795,0,1762587913,14903.567462059997,21.51598863000254,50396.36154096001 2025-11-08,07:45:15.000,312,11082033,-795,0,1762587914,14904.39602819,21.593529060002766,50396.249747040005 2025-11-08,07:45:16.000,312,11082170,-795,0,1762587915,14904.874306199992,21.656971230004274,50396.305644 2025-11-08,07:45:17.000,312,11081975,-795,0,1762587916,14905.190912769998,21.586479930003406,50396.45936064001 2025-11-08,07:45:18.000,312,11082193,-795,0,1762587917,14905.561409819995,21.311563859999296,50396.6200644 2025-11-08,07:45:19.000,312,11082139,-795,0,1762587918,14905.911697939991,20.83222301999922,50396.88557496 2025-11-08,07:45:20.000,312,11082043,-795,0,1762587919,14905.931906869992,20.331734790001065,50397.29781504001 2025-11-08,07:45:21.000,312,11082265,-795,0,1762587920,14906.039687830002,19.873541339999065,50397.5982612 2025-11-08,07:45:22.000,312,11082128,-795,0,1762587921,14906.60553786999,19.464691799999855,50398.24107624 2025-11-08,07:45:23.000,312,11082098,-795,0,1762587922,14907.508203409998,19.358954850002192,50398.65331632 2025-11-08,07:45:24.000,312,11082267,-795,0,1762587923,14908.316560610001,19.36600398000155,50399.198311680004 2025-11-08,07:45:25.000,312,11082155,-795,0,1762587924,14909.13165412,19.59862527000223,50399.78522976 2025-11-08,07:45:26.000,312,11082103,-795,0,1762587925,14909.623404749997,19.41534789000434,50400.225418320006 2025-11-08,07:45:27.000,312,11082174,-795,0,1762587926,14909.623404749997,18.950105310002982,50400.72150384001 2025-11-08,07:45:28.000,312,11082037,-795,0,1762587927,14909.33374342,18.491911860000982,50401.31540904 2025-11-08,07:45:29.000,312,11082058,-795,0,1762587928,14909.15186305,18.245192310001585,50402.0350824 2025-11-08,07:45:30.000,312,11082024,-795,0,1762587929,14909.320270799995,18.076013190002413,50402.8735368 2025-11-08,07:45:31.000,312,11082080,-795,0,1762587930,14909.643613679997,17.801097119998303,50403.61417152 2025-11-08,07:45:32.000,312,11082030,-795,0,1762587931,14910.478916119995,17.46273887999996,50404.466600160005 2025-11-08,07:45:33.000,312,11082115,-795,0,1762587932,14911.118865570003,17.27946150000207,50405.200247759996 2025-11-08,07:45:34.000,312,11082072,-795,0,1762587933,14911.657770369995,17.046840210001392,50405.926908240006 2025-11-08,07:45:35.000,312,11082125,-795,0,1762587934,14912.136048380002,16.927004999997735,50406.77933688 2025-11-08,07:45:36.000,312,11082158,-795,0,1762587935,14912.405500779998,16.912906739999016,50407.72259808001 2025-11-08,07:45:37.000,312,11082046,-795,0,1762587936,14912.553699599994,17.166675419997773,50408.4981684 2025-11-08,07:45:38.000,312,11082249,-795,0,1762587937,14912.76252520999,17.307658019999508,50409.259764480004 2025-11-08,07:45:39.000,312,11082110,-795,0,1762587938,14912.96461450999,17.554377569998906,50410.119180240006 2025-11-08,07:45:40.000,312,11082171,-795,0,1762587939,14912.99155975,18.11830796999857,50410.936673280004 2025-11-08,07:45:41.000,312,11082082,-795,0,1762587940,14912.72884366,18.639943590002076,50411.76814056001 2025-11-08,07:45:42.000,312,11082110,-795,0,1762587941,14912.66148055999,19.069940519999363,50412.58563360001 2025-11-08,07:45:43.000,312,11081967,-795,0,1762587942,14912.68168948999,19.506986580003286,50413.36120392 2025-11-08,07:45:44.000,312,11082093,-795,0,1762587943,14913.018504989996,19.887639599997783,50414.241581040005 2025-11-08,07:45:45.000,312,11082061,-795,0,1762587944,14913.739290159989,20.402226090001932,50415.04509984 2025-11-08,07:45:46.000,312,11081976,-795,0,1762587945,14914.426393779991,20.959107360002236,50415.680927760004 2025-11-08,07:45:47.000,312,11082192,-795,0,1762587946,14915.26169621999,21.558283409998694,50416.65912456001 2025-11-08,07:45:48.000,312,11082065,-795,0,1762587947,14915.793864710002,21.790904699999373,50417.42072064001 2025-11-08,07:45:49.000,312,11082223,-795,0,1762587948,14916.312560579994,21.896641650004312,50418.23122656 2025-11-08,07:45:50.000,312,11082159,-795,0,1762587949,14916.58201297999,22.016476860000694,50418.985835520005 2025-11-08,07:45:51.000,312,11082028,-795,0,1762587950,14916.784102279991,21.85434687000088,50419.66358616 2025-11-08,07:45:52.000,312,11082163,-795,0,1762587951,14917.195017190003,22.10811554999964,50420.397233760006 2025-11-08,07:45:53.000,312,11082175,-795,0,1762587952,14917.8080214,22.220901630003937,50421.04004880001 2025-11-08,07:45:54.000,312,11082038,-795,0,1762587953,14918.441234539998,22.425326399999904,50421.94138728 2025-11-08,07:45:55.000,312,11082061,-795,0,1762587954,14919.290009600001,22.37598249000439,50422.605163680004 2025-11-08,07:45:56.000,312,11082070,-795,0,1762587955,14920.15899358999,22.50991595999949,50423.00342952001 2025-11-08,07:45:57.000,312,11082118,-795,0,1762587956,14920.953878169988,22.453522920004616,50423.88380664 2025-11-08,07:45:58.000,312,11082240,-795,0,1762587957,14921.762235369992,22.453522920004616,50424.736235280005 2025-11-08,07:45:59.000,312,11082107,-795,0,1762587958,14922.78615449,22.48876857000141,50425.34411472 2025-11-08,07:46:00.000,312,11082096,-795,0,1762587959,14923.64166586,22.601554649998434,50425.88212296001 2025-11-08,07:46:01.000,312,11082019,-795,0,1762587960,14924.443286749993,22.50286683000013,50426.52493800001 2025-11-08,07:46:02.000,312,11082075,-795,0,1762587961,14924.719475459999,22.305491190003522,50427.06294624 2025-11-08,07:46:03.000,312,11082174,-795,0,1762587962,14924.463495679993,22.030575119999412,50427.705761280005 2025-11-08,07:46:04.000,312,11082013,-795,0,1762587963,14923.89764563999,21.607627320001484,50428.39049904 2025-11-08,07:46:05.000,312,11082031,-795,0,1762587964,14923.65513847999,21.121237350002048,50429.1101724 2025-11-08,07:46:06.000,312,11082112,-795,0,1762587965,14923.345268219993,20.522061299998313,50429.57132232001 2025-11-08,07:46:07.000,312,11082129,-795,0,1762587966,14923.473258109989,20.028622199999518,50430.80804256 2025-11-08,07:46:08.000,312,11082260,-795,0,1762587967,14923.244223569993,19.697313090000534,50431.849123440006 2025-11-08,07:46:09.000,312,11082100,-795,0,1762587968,14923.230750950002,19.32370919999812,50432.84129448 2025-11-08,07:46:10.000,312,11082057,-795,0,1762587969,14923.61472061999,18.689287500004866,50433.83346552001 2025-11-08,07:46:11.000,312,11082051,-795,0,1762587970,14924.261406379992,18.14650449000328,50434.72082976001 2025-11-08,07:46:12.000,312,11082121,-795,0,1762587971,14925.02260941,17.631917999999132,50435.71998792 2025-11-08,07:46:13.000,312,11082124,-795,0,1762587972,14925.736658269998,17.314707149998867,50436.63530064001 2025-11-08,07:46:14.000,312,11082028,-795,0,1762587973,14926.31598092999,16.807169790001353,50437.4947164 2025-11-08,07:46:15.000,312,11082076,-795,0,1762587974,14926.807731560002,16.405369380001503,50438.46592608 2025-11-08,07:46:16.000,312,11081955,-795,0,1762587975,14927.29274587999,15.933077670000785,50439.07380552 2025-11-08,07:46:17.000,312,11082119,-795,0,1762587976,14928.53222691999,15.763898550001613,50440.40834544 2025-11-08,07:46:18.000,312,11082101,-795,0,1762587977,14929.63024544999,15.954225059998862,50441.316671040004 2025-11-08,07:46:19.000,312,11082223,-795,0,1762587978,14930.721527669994,15.756849420002254,50442.28788072001 2025-11-08,07:46:20.000,312,11081959,-795,0,1762587979,14931.610720589997,15.629965079999238,50443.28703888 2025-11-08,07:46:21.000,312,11082072,-795,0,1762587980,14932.506649819996,15.481933349998144,50444.0975448 2025-11-08,07:46:22.000,312,11082221,-795,0,1762587981,14933.193753439999,15.651112470004591,50445.13163856 2025-11-08,07:46:23.000,312,11082027,-795,0,1762587982,14933.887593369996,15.79209506999905,50445.914196000005 2025-11-08,07:46:24.000,312,11082223,-795,0,1762587983,14934.426498169989,15.989470710002934,50446.871431440006 2025-11-08,07:46:25.000,312,11082005,-755,0,1762587984,14934.66900532999,16.151600700002746,50447.82866688001 2025-11-08,07:46:26.000,312,11082223,-795,0,1762587985,14934.985611899996,15.968323320004856,50448.84179928 2025-11-08,07:46:27.000,312,11081958,-795,0,1762587986,14935.531253009998,16.29258330000448,50449.85493168 2025-11-08,07:46:28.000,312,11082076,-795,0,1762587987,14936.487809029997,16.384221990003425,50450.69338608 2025-11-08,07:46:29.000,312,11082312,-755,0,1762587988,14937.323111469996,16.673236319998978,50451.447995040005 2025-11-08,07:46:30.000,312,11082106,-795,0,1762587989,14938.16515021999,17.11733151000226,50452.34933352 2025-11-08,07:46:31.000,312,11082242,-795,0,1762587990,14939.007188969998,17.815195380004297,50453.1808008 2025-11-08,07:46:32.000,312,11082159,-795,0,1762587991,14939.75491938,18.477813600002264,50454.0192552 2025-11-08,07:46:33.000,312,11082099,-795,0,1762587992,14940.448759309998,19.239119639998535,50454.899632320004 2025-11-08,07:46:34.000,312,11082203,-795,0,1762587993,14941.189753409992,19.986327420003363,50455.74507384 2025-11-08,07:46:35.000,312,11082178,-795,0,1762587994,14941.681504039989,20.677142159998766,50456.56256688 2025-11-08,07:46:36.000,312,11082082,-795,0,1762587995,14941.715185589994,21.706315139999788,50457.3032016 2025-11-08,07:46:37.000,312,11082075,-795,0,1762587996,14941.755603449994,22.594505519999075,50458.31633400001 2025-11-08,07:46:38.000,312,11082249,-795,0,1762587997,14942.489861239992,23.524990680001792,50459.16876264 2025-11-08,07:46:39.000,312,11082211,-795,0,1762587998,14943.695660730002,24.504819750000024,50459.95132008001 2025-11-08,07:46:40.000,312,11082168,-795,0,1762587999,14944.968823319992,25.576287510004477,50460.6570192 2025-11-08,07:46:41.000,312,11082151,-795,0,1762588000,14945.514464429994,26.54201832000399,50461.37669256 2025-11-08,07:46:42.000,312,11082181,-795,0,1762588001,14945.66939956,27.41611044000456,50461.893739440005 2025-11-08,07:46:43.000,312,11082335,-795,0,1762588002,14945.66939956,27.98004084000422,50462.59943856 2025-11-08,07:46:44.000,312,11082215,-795,0,1762588003,14945.615509079995,28.438234289998945,50463.25622784001 2025-11-08,07:46:45.000,312,11082048,-795,0,1762588004,14945.339320369989,28.97396817000117,50464.052759520004 2025-11-08,07:46:46.000,312,11082015,-795,0,1762588005,14945.319111439989,29.55904595999891,50464.71653592001 2025-11-08,07:46:47.000,312,11082142,-795,0,1762588006,14945.049659039993,30.517727639999066,50465.52704184001 2025-11-08,07:46:48.000,312,11082178,-795,0,1762588007,14944.61179889,30.982970220000425,50466.16985688 2025-11-08,07:46:49.000,312,11082084,-795,0,1762588008,14944.45012745,31.412967149997712,50466.854594640005 2025-11-08,07:46:50.000,312,11082191,-795,0,1762588009,14944.61179889,31.70198148000054,50467.62317784 2025-11-08,07:46:51.000,312,11082127,-795,0,1762588010,14945.238275719988,31.913455380003143,50468.29394136 2025-11-08,07:46:52.000,312,11082039,-795,0,1762588011,14945.82433468999,32.35050143999979,50468.96470488 2025-11-08,07:46:53.000,312,11082211,-795,0,1762588012,14946.275667460002,32.85803880000458,50469.46777752 2025-11-08,07:46:54.000,312,11082094,-795,0,1762588013,14946.464284139998,33.1822987800042,50470.00578576 2025-11-08,07:46:55.000,312,11082144,-795,0,1762588014,14946.410393659993,33.30918311999994,50470.557768239996 2025-11-08,07:46:56.000,312,11082112,-795,0,1762588015,14946.282403769997,33.39377267999953,50470.75340760001 2025-11-08,07:46:57.000,312,11081972,-795,0,1762588016,14946.497965689989,34.00704699000198,50471.63378472 2025-11-08,07:46:58.000,312,11082096,-795,0,1762588017,14946.538383549989,34.64851782000187,50472.3255096 2025-11-08,07:46:59.000,312,11082184,-795,0,1762588018,14946.92235321999,35.092613009997876,50472.674865600005 2025-11-08,07:47:00.000,312,11082186,-795,0,1762588019,14947.319795509997,35.430971250003495,50473.2338352 2025-11-08,07:47:01.000,312,11082156,-795,0,1762588020,14947.676819939988,35.790476879999915,50473.687998 2025-11-08,07:47:02.000,312,11082117,-795,0,1762588021,14947.932799719994,36.25571946000127,50474.2469676 2025-11-08,07:47:03.000,312,11082045,-795,0,1762588022,14948.013635439995,37.172106359998,50474.79895008001 2025-11-08,07:47:04.000,312,11082096,-795,0,1762588023,14948.26961522,37.89816675000475,50475.28106136001 2025-11-08,07:47:05.000,312,11082054,-795,0,1762588024,14948.545803929992,38.81455365000147,50475.82605672 2025-11-08,07:47:06.000,312,11082191,-795,0,1762588025,14949.09818134999,39.47012274000008,50476.16143848 2025-11-08,07:47:07.000,312,11082129,-795,0,1762588026,14950.29724452999,40.09044618000189,50476.74136944001 2025-11-08,07:47:08.000,312,11082069,-795,0,1762588027,14951.523252949999,40.858801350004796,50477.16758376 2025-11-08,07:47:09.000,312,11082037,-795,0,1762588028,14952.405709559993,41.7610899900028,50477.48200416001 2025-11-08,07:47:10.000,312,11082050,-795,0,1762588029,14953.1062858,42.45895386000484,50477.94315408001 2025-11-08,07:47:11.000,312,11082093,-795,0,1762588030,14953.16691259,43.192063380003674,50478.17372904 2025-11-08,07:47:12.000,312,11082034,-795,0,1762588031,14953.281429859991,43.67140422000375,50478.62789184 2025-11-08,07:47:13.000,312,11082125,-795,0,1762588032,14953.618245359998,43.78419030000077,50479.04013192001 2025-11-08,07:47:14.000,312,11082261,-795,0,1762588033,14954.03589657999,44.03090985000017,50479.62705 2025-11-08,07:47:15.000,312,11082170,-795,0,1762588034,14954.770154370002,44.10140115000104,50480.03929008 2025-11-08,07:47:16.000,312,11082181,-795,0,1762588035,14955.389894889995,44.24943288000213,50480.5703112 2025-11-08,07:47:17.000,312,11082194,-795,0,1762588036,14956.043316959993,44.185990710000624,50480.96158992001 2025-11-08,07:47:18.000,312,11082148,-795,0,1762588037,14956.366659839994,43.953369419999945,50481.33190728 2025-11-08,07:47:19.000,312,11082052,-795,0,1762588038,14956.47444079999,43.91812377000315,50481.85594128 2025-11-08,07:47:20.000,312,11082168,-795,0,1762588039,14956.43402293999,43.84058334000292,50482.25420712001 2025-11-08,07:47:21.000,312,11082170,-795,0,1762588040,14956.231933639989,43.98156594000466,50482.63849872001 2025-11-08,07:47:22.000,312,11082120,-795,0,1762588041,14956.043316959993,44.16484332000255,50483.11362288001 2025-11-08,07:47:23.000,312,11082168,-795,0,1762588042,14956.124152679993,44.60893850999855,50483.65861824 2025-11-08,07:47:24.000,312,11082153,-795,0,1762588043,14956.184779469993,45.34204803000466,50484.021948479996 2025-11-08,07:47:25.000,312,11082094,-795,0,1762588044,14955.949008620002,46.41351579000184,50484.47611128 2025-11-08,07:47:26.000,312,11082057,-795,0,1762588045,14955.942272309992,47.26646052000433,50484.8324544 2025-11-08,07:47:27.000,312,11082039,-795,0,1762588046,14956.063525889993,47.97137351999845,50485.36347552 2025-11-08,07:47:28.000,312,11082118,-795,0,1762588047,14956.292560429989,48.993497370000114,50485.74776712001 2025-11-08,07:47:29.000,312,11082036,-795,0,1762588048,14956.649584859995,50.072014260003925,50486.14603296 2025-11-08,07:47:30.000,312,11082105,-795,0,1762588049,14956.817992609991,51.19987506000325,50486.51635032001 2025-11-08,07:47:31.000,312,11082058,-795,0,1762588050,14956.986400360001,52.35593238000001,50486.84474496 2025-11-08,07:47:32.000,312,11082177,-795,0,1762588051,14957.276061689998,53.378056230001675,50487.25698504001 2025-11-08,07:47:33.000,312,11082200,-795,0,1762588052,14957.59266825999,54.28739399999904,50487.37576608 2025-11-08,07:47:34.000,312,11082196,-795,0,1762588053,14957.90253852,55.39410741000029,50487.80896752001 2025-11-08,07:47:35.000,312,11082164,-795,0,1762588054,14958.225881400002,56.70524559000478,50488.081465200004 2025-11-08,07:47:36.000,312,11082216,-795,0,1762588055,14958.710895719989,57.99523638000392,50488.50767952001 2025-11-08,07:47:37.000,312,11082048,-795,0,1762588056,14959.350845169996,59.32752194999921,50488.801138560004 2025-11-08,07:47:38.000,312,11082087,-795,0,1762588057,14959.997530929999,60.5258740499994,50489.0945976 2025-11-08,07:47:39.000,312,11082072,-755,0,1762588058,14960.563380970001,61.717177020000236,50489.374082400005 2025-11-08,07:47:40.000,312,11082168,-795,0,1762588059,14960.940614329993,62.72520261000318,50489.62561872 2025-11-08,07:47:41.000,312,11082097,-795,0,1762588060,14961.27742983,63.61339299000247,50489.96100048 2025-11-08,07:47:42.000,312,11082014,-795,0,1762588061,14961.64119057,64.41699381000217,50490.24048528 2025-11-08,07:47:43.000,312,11082099,-795,0,1762588062,14961.971269759997,65.07256290000078,50490.47106024001 2025-11-08,07:47:44.000,312,11082125,-795,0,1762588063,14962.038632859993,65.65764068999852,50490.84836472 2025-11-08,07:47:45.000,312,11082231,-795,0,1762588064,14962.126204890003,66.08058849000372,50491.03002984 2025-11-08,07:47:46.000,312,11082096,-795,0,1762588065,14962.180095369993,66.53878193999844,50491.4003472 2025-11-08,07:47:47.000,312,11082124,-795,0,1762588066,14962.011687619997,67.01107364999916,50491.672844880006 2025-11-08,07:47:48.000,312,11082099,-795,0,1762588067,14961.823070940001,67.53975840000203,50491.9243812 2025-11-08,07:47:49.000,312,11082119,-795,0,1762588068,14961.688344739996,68.32926096000301,50492.224827360005 2025-11-08,07:47:50.000,312,11082082,-795,0,1762588069,14961.57382746999,68.89319136000267,50492.42046672 2025-11-08,07:47:51.000,312,11082266,-795,0,1762588070,14961.63445425999,69.44302350000362,50492.678990160006 2025-11-08,07:47:52.000,312,11082136,-795,0,1762588071,14961.695081049991,69.85892217000219,50492.902578 2025-11-08,07:47:53.000,312,11082158,-795,0,1762588072,14961.68160843,70.465147349998,50493.10520448001 2025-11-08,07:47:54.000,312,11082126,-795,0,1762588073,14961.445837579995,70.7259651600034,50493.33577944 2025-11-08,07:47:55.000,312,11082120,-795,0,1762588074,14961.405419719995,70.7612108100002,50493.55238016 2025-11-08,07:47:56.000,312,11081973,-795,0,1762588075,14961.668135809996,70.88104602000385,50493.615264240005 2025-11-08,07:47:57.000,312,11082097,-795,0,1762588076,14962.247458469988,71.08547078999982,50493.964620239996 2025-11-08,07:47:58.000,312,11081940,-795,0,1762588077,14962.894144229991,71.20530600000347,50494.069427040005 2025-11-08,07:47:59.000,312,11082112,-795,0,1762588078,14963.561038919994,71.46612381000159,50494.09038840001 2025-11-08,07:48:00.000,312,11082031,-795,0,1762588079,14964.072998479991,72.13579115999892,50494.06243992001 2025-11-08,07:48:01.000,312,11082173,-795,0,1762588080,14964.578221729993,72.8900480700031,50494.06243992001 2025-11-08,07:48:02.000,312,11082148,-755,0,1762588081,14965.13733546,73.8275823599979,50493.94365888001 2025-11-08,07:48:03.000,312,11082062,-795,0,1762588082,14965.534777749992,74.6452814400036,50493.8807748 2025-11-08,07:48:04.000,312,11082053,-795,0,1762588083,14965.817702769993,76.06920569999784,50493.615264240005 2025-11-08,07:48:05.000,312,11082124,-795,0,1762588084,14965.480887270001,77.16886997999973,50493.48250896 2025-11-08,07:48:06.000,312,11081949,-795,0,1762588085,14965.184489629995,77.80329168000026,50493.33577944 2025-11-08,07:48:07.000,312,11082134,-795,0,1762588086,14964.941982469994,78.26148513000226,50493.36372792 2025-11-08,07:48:08.000,312,11082314,-795,0,1762588087,14964.766838409989,78.67738380000083,50493.37770216 2025-11-08,07:48:09.000,312,11082364,-795,0,1762588088,14964.531067559998,79.29770724000264,50493.182062800006 2025-11-08,07:48:10.000,312,11081997,-795,0,1762588089,14964.477177079993,80.05196414999955,50493.2169984 2025-11-08,07:48:11.000,312,11082174,-795,0,1762588090,14964.227933609996,80.70753323999816,50493.077256 2025-11-08,07:48:12.000,312,11082099,-795,0,1762588091,14963.91132703999,81.13048104000336,50493.161101440004 2025-11-08,07:48:13.000,312,11082171,-795,0,1762588092,14963.675556189999,81.5040849299985,50493.07026888 2025-11-08,07:48:14.000,312,11082137,-795,0,1762588093,14963.298322829993,81.94818012000178,50493.25193400001 2025-11-08,07:48:15.000,312,11082076,-795,0,1762588094,14962.84025375,82.58965095000167,50493.17507568001 2025-11-08,07:48:16.000,312,11082282,-795,0,1762588095,14962.065578100002,82.85751788999914,50492.846681040006 2025-11-08,07:48:17.000,312,11082162,-795,0,1762588096,14961.70181736,82.88571441000386,50492.96546208001 2025-11-08,07:48:18.000,312,11082145,-795,0,1762588097,14961.27742983,82.57555269000295,50492.95148784 2025-11-08,07:48:19.000,312,11082034,-795,0,1762588098,14960.590326209996,82.4557174799993,50493.02834616 2025-11-08,07:48:20.000,312,11082083,-795,0,1762588099,14959.586616020002,82.32883314000355,50492.95148784 2025-11-08,07:48:21.000,312,11082379,-795,0,1762588100,14958.93319394999,82.15260488999775,50492.87462952 2025-11-08,07:48:22.000,312,11082089,-795,0,1762588101,14958.434707009998,81.95522925000114,50492.86065528 2025-11-08,07:48:23.000,312,11082111,-795,0,1762588102,14958.124836750001,81.77195187000325,50492.87462952 2025-11-08,07:48:24.000,312,11081964,-795,0,1762588103,14958.077682579991,81.91998360000434,50492.790784079996 2025-11-08,07:48:25.000,312,11082032,-795,0,1762588104,14958.306717120002,82.38522617999843,50492.74187424 2025-11-08,07:48:26.000,312,11082209,-795,0,1762588105,14958.299980809992,83.20292526000412,50492.609118960005 2025-11-08,07:48:27.000,312,11082191,-795,0,1762588106,14957.77454862999,83.96423130000039,50492.47636368 2025-11-08,07:48:28.000,312,11082064,-795,0,1762588107,14956.979664049992,84.72553734000394,50492.175917520006 2025-11-08,07:48:29.000,312,11082083,-795,0,1762588108,14956.285824119994,85.35995904000447,50492.16194328 2025-11-08,07:48:30.000,312,11082042,-795,0,1762588109,14955.773864559997,86.35388637000142,50492.08508496 2025-11-08,07:48:31.000,312,11082108,-795,0,1762588110,14955.490939539995,87.34076456999901,50491.952329679996 2025-11-08,07:48:32.000,312,11082192,-795,0,1762588111,14955.026134149994,88.27829886000109,50491.81258728001 2025-11-08,07:48:33.000,312,11082039,-795,0,1762588112,14954.628691860002,88.9973101200012,50491.63790928 2025-11-08,07:48:34.000,312,11082081,-795,0,1762588113,14954.487229350001,89.53304400000343,50491.40733432001 2025-11-08,07:48:35.000,312,11082129,-795,0,1762588114,14954.33903052999,89.8361565899977,50491.37938584001 2025-11-08,07:48:36.000,312,11082198,-675,0,1762588115,14954.460284109991,90.1463183099986,50491.23265632 2025-11-08,07:48:37.000,312,11082159,-795,0,1762588116,14954.460284109991,90.63975741000468,50491.10688816 2025-11-08,07:48:38.000,312,11082191,-795,0,1762588117,14954.15715015999,90.97106652000366,50490.96015864 2025-11-08,07:48:39.000,312,11082158,-795,0,1762588118,14954.109995989995,91.18254041999899,50490.86233896 2025-11-08,07:48:40.000,312,11082101,-795,0,1762588119,14954.3861847,91.40106345000095,50490.69464808 2025-11-08,07:48:41.000,312,11082156,-795,0,1762588120,14954.918353189998,91.64778300000035,50490.53394432 2025-11-08,07:48:42.000,312,11082115,-795,0,1762588121,14955.11370617999,91.99319036999805,50490.48503448 2025-11-08,07:48:43.000,312,11082051,-795,0,1762588122,14955.309059169995,92.19761514000129,50490.32433072001 2025-11-08,07:48:44.000,312,11082231,-795,0,1762588123,14955.760391939992,92.58531729000242,50490.03785880001 2025-11-08,07:48:45.000,312,11082044,-795,0,1762588124,14956.42055032,92.89547901000333,50489.877155040005 2025-11-08,07:48:46.000,312,11082141,-795,0,1762588125,14957.410787889989,93.21973899000295,50489.65356720001 2025-11-08,07:48:47.000,312,11082204,-795,0,1762588126,14958.097891509991,93.60039201000473,50489.4788892 2025-11-08,07:48:48.000,312,11082089,-795,0,1762588127,14958.434707009998,93.93170112000371,50489.24132712 2025-11-08,07:48:49.000,312,11082102,-795,0,1762588128,14958.677214169998,94.29120675000013,50489.00376504 2025-11-08,07:48:50.000,312,11082150,-795,0,1762588129,14958.95340287999,94.81284237000364,50488.7801772 2025-11-08,07:48:51.000,312,11082165,-795,0,1762588130,14959.397999339992,95.65168884000013,50488.54261512 2025-11-08,07:48:52.000,312,11082108,-795,0,1762588131,14959.499043989992,96.48348618000455,50488.270117440006 2025-11-08,07:48:53.000,312,11082061,-795,0,1762588132,14959.600088639992,97.5126591599983,50488.01858112 2025-11-08,07:48:54.000,312,11082253,-795,0,1762588133,14959.984058309994,98.48543910000444,50487.76005768001 2025-11-08,07:48:55.000,312,11082131,-795,0,1762588134,14960.610535139997,99.66969293999864,50487.53646984 2025-11-08,07:48:56.000,312,11082158,-795,0,1762588135,14961.149439939989,100.6918167900003,50487.2080752 2025-11-08,07:48:57.000,312,11082264,-795,0,1762588136,14961.688344739996,101.79853020000155,50487.096281280006 2025-11-08,07:48:58.000,312,11082088,-795,0,1762588137,14961.890434039997,102.81360492000385,50486.94256464 2025-11-08,07:48:59.000,312,11082163,-795,0,1762588138,14961.742235220001,103.4621248800031,50486.72596392 2025-11-08,07:49:00.000,312,11082145,-795,0,1762588139,14961.924115590002,103.96261311000126,50486.51635032001 2025-11-08,07:49:01.000,312,11082150,-795,0,1762588140,14962.146413819988,104.547690899999,50486.48840184 2025-11-08,07:49:02.000,312,11082060,-795,0,1762588141,14962.301348949994,104.99178609000228,50486.31372384 2025-11-08,07:49:03.000,312,11082189,-795,0,1762588142,14962.63816445,105.52047083999787,50486.285775360004 2025-11-08,07:49:04.000,312,11082170,-795,0,1762588143,14963.028870429996,106.0562047200001,50486.14603296 2025-11-08,07:49:05.000,312,11082181,-795,0,1762588144,14963.412840099998,106.68357729000127,50485.95738072 2025-11-08,07:49:06.000,312,11082189,-795,0,1762588145,14963.682292499994,107.28980247000436,50485.37046264001 2025-11-08,07:49:07.000,312,11082224,-795,0,1762588146,14964.558012799993,108.02996112000255,50485.72680576001 2025-11-08,07:49:08.000,312,11082159,-795,0,1762588147,14965.561722990002,109.01683932000014,50485.57308912 2025-11-08,07:49:09.000,312,11082219,-795,0,1762588148,14966.28924446999,110.20814229000098,50485.34251416001 2025-11-08,07:49:10.000,312,11082105,-795,0,1762588149,14966.740577240002,111.35715047999838,50485.09796496 2025-11-08,07:49:11.000,312,11082129,-795,0,1762588150,14966.888776059997,112.3863234599994,50485.07001648 2025-11-08,07:49:12.000,312,11082175,-795,0,1762588151,14966.983084400003,113.32385775000148,50484.87437712 2025-11-08,07:49:13.000,312,11082081,-795,0,1762588152,14967.55567075,114.1415568299999,50484.75559608 2025-11-08,07:49:14.000,312,11082154,-795,0,1762588153,14967.885749939996,114.74073288000363,50484.71367336 2025-11-08,07:49:15.000,312,11082045,-795,0,1762588154,14968.141729720002,114.93105939000088,50484.52502112 2025-11-08,07:49:16.000,312,11082069,-795,0,1762588155,14968.471808909999,114.87466634999873,50484.53200824001 2025-11-08,07:49:17.000,312,11082165,-795,0,1762588156,14968.97703216,114.80417504999787,50484.47611128 2025-11-08,07:49:18.000,312,11082119,-795,0,1762588157,14969.347529209997,114.55745549999847,50484.39925296 2025-11-08,07:49:19.000,312,11082155,-795,0,1762588158,14969.79212567,114.47286593999888,50484.37130448 2025-11-08,07:49:20.000,312,11082066,-795,0,1762588159,14970.229985819991,114.21909726000013,50484.224574960004 2025-11-08,07:49:21.000,312,11082176,-795,0,1762588160,14970.411866189992,114.05696727000031,50484.21758784001 2025-11-08,07:49:22.000,312,11082166,-795,0,1762588161,14970.735209069993,113.61287208000431,50484.077845440006 2025-11-08,07:49:23.000,312,11082077,-795,0,1762588162,14971.179805529995,113.36615253000491,50484.16169088 2025-11-08,07:49:24.000,312,11082098,-795,0,1762588163,14971.624401989997,113.25336645000061,50484.007974240005 2025-11-08,07:49:25.000,312,11082146,-795,0,1762588164,14972.21046096,113.4013981800017,50484.08483256 2025-11-08,07:49:26.000,312,11082207,-795,0,1762588165,14972.958191370002,113.8595916300037,50483.82630912 2025-11-08,07:49:27.000,312,11082110,-795,0,1762588166,14973.53077772,114.51516072000231,50483.70752808 2025-11-08,07:49:28.000,312,11082145,-795,0,1762588167,14973.51056879,115.00859982000111,50483.5398372 2025-11-08,07:49:29.000,312,11082091,-795,0,1762588168,14973.167016979998,115.33285980000073,50483.44201752 2025-11-08,07:49:30.000,312,11082211,-795,0,1762588169,14972.59443063,115.57253022000077,50483.407081920006 2025-11-08,07:49:31.000,312,11082175,-795,0,1762588170,14971.846700219998,116.01662541000405,50483.30926224001 2025-11-08,07:49:32.000,312,11081988,-795,0,1762588171,14971.119178739995,116.42547495000326,50483.26035240001 2025-11-08,07:49:33.000,312,11082240,-795,0,1762588172,14970.499438220002,116.56645754999772,50483.20445544 2025-11-08,07:49:34.000,312,11082209,-795,0,1762588173,14970.11546855,116.48891712000477,50483.19048120001 2025-11-08,07:49:35.000,312,11082087,-795,0,1762588174,14969.643926849989,116.47481885999878,50483.25336528 2025-11-08,07:49:36.000,312,11082160,-795,0,1762588175,14969.192594079992,116.37613104000047,50483.2254168 2025-11-08,07:49:37.000,312,11082201,-795,0,1762588176,14968.57285356,115.97433063000062,50483.3651592 2025-11-08,07:49:38.000,312,11082204,-795,0,1762588177,14968.040685070002,115.650070650001,50483.56079856 2025-11-08,07:49:39.000,312,11082085,-795,0,1762588178,14967.69039694999,115.44564587999776,50483.52586296001 2025-11-08,07:49:40.000,312,11082192,-715,0,1762588179,14967.191910009999,115.3046632800033,50483.386120560004 2025-11-08,07:49:41.000,312,11082263,-795,0,1762588180,14966.673214139992,115.23417198000243,50483.39310768 2025-11-08,07:49:42.000,312,11082106,-795,0,1762588181,14966.093891479999,114.91696113000216,50483.49092736 2025-11-08,07:49:43.000,312,11082180,-795,0,1762588182,14965.736867049993,114.57860289000382,50483.337210720005 2025-11-08,07:49:44.000,312,11082190,-795,0,1762588183,14965.494359889992,114.1063111800031,50483.26733952 2025-11-08,07:49:45.000,312,11082083,-795,0,1762588184,14965.17101700999,113.61287208000431,50483.11362288001 2025-11-08,07:49:46.000,312,11082096,-795,0,1762588185,14964.90830091999,113.3027103600034,50482.512730559996 2025-11-08,07:49:47.000,312,11082097,-795,0,1762588186,14965.123862839995,113.46484035000321,50482.736318400006 2025-11-08,07:49:48.000,312,11082197,-795,0,1762588187,14965.17101700999,113.39434905000235,50482.61055024001 2025-11-08,07:49:49.000,312,11082183,-795,0,1762588188,14965.27206165999,113.47893861000193,50482.43587224 2025-11-08,07:49:50.000,312,11082172,-795,0,1762588189,14965.844648009988,113.55647904000216,50482.19132304 2025-11-08,07:49:51.000,312,11082170,-795,0,1762588190,14966.201672439995,113.55647904000216,50482.072542 2025-11-08,07:49:52.000,312,11082156,-795,0,1762588191,14966.21514506,113.4366438299985,50481.91882536001 2025-11-08,07:49:53.000,312,11082073,-795,0,1762588192,14966.403761739995,113.50008600000001,50481.74414736 2025-11-08,07:49:54.000,312,11082154,-795,0,1762588193,14966.653005209992,113.76090380999813,50481.55549512001 2025-11-08,07:49:55.000,312,11082171,-795,0,1762588194,14966.733840929992,113.97942684000009,50481.4087656 2025-11-08,07:49:56.000,312,11082152,-795,0,1762588195,14966.551960559991,114.36007986000186,50481.10133232001 2025-11-08,07:49:57.000,312,11082144,-795,0,1762588196,14966.201672439995,114.3882763799993,50481.1642164 2025-11-08,07:49:58.000,312,11082166,-795,0,1762588197,14965.837911699993,114.52925898000103,50481.157229280005 2025-11-08,07:49:59.000,312,11082230,-795,0,1762588198,14965.541514060002,114.64909419000469,50480.94761568 2025-11-08,07:50:00.000,312,11082189,-795,0,1762588199,14965.09018128999,114.70548722999956,50480.96158992001 2025-11-08,07:50:01.000,312,11082089,-795,0,1762588200,14964.82746519999,114.74073288000363,50480.79389904001 2025-11-08,07:50:02.000,312,11082085,-795,0,1762588201,14964.726420549989,114.90286287000345,50480.84280888001 2025-11-08,07:50:03.000,312,11082084,-795,0,1762588202,14964.665793759988,114.98040330000367,50480.7100536 2025-11-08,07:50:04.000,312,11082026,-795,0,1762588203,14964.665793759988,115.12843503000477,50480.62620816001 2025-11-08,07:50:05.000,312,11082093,-795,0,1762588204,14964.739893169994,115.18482806999964,50480.49345288 2025-11-08,07:50:06.000,312,11081993,-795,0,1762588205,14964.800519959994,115.35400718999881,50480.29781352 2025-11-08,07:50:07.000,312,11082020,-795,0,1762588206,14964.90830091999,115.48089153000183,50480.1161484 2025-11-08,07:50:08.000,312,11082029,-795,0,1762588207,14964.84767412999,115.43154761999904,50480.09518704001 2025-11-08,07:50:09.000,312,11082071,-795,0,1762588208,14964.699475309993,115.5513828300027,50479.94845752 2025-11-08,07:50:10.000,312,11082032,-795,0,1762588209,14964.517594939993,115.39630197000224,50479.77377952 2025-11-08,07:50:11.000,312,11082270,-795,0,1762588210,14964.227933609996,115.3046632800033,50479.61307576 2025-11-08,07:50:12.000,312,11082195,-795,0,1762588211,14963.97869014,115.5020389199999,50479.37551368001 2025-11-08,07:50:13.000,312,11082299,-795,0,1762588212,14963.79007345999,115.96728150000126,50479.144938720005 2025-11-08,07:50:14.000,312,11082137,-795,0,1762588213,14963.150124009997,116.108264100003,50478.93532512 2025-11-08,07:50:15.000,312,11082198,-795,0,1762588214,14962.368712049989,115.93908498000383,50478.84449256 2025-11-08,07:50:16.000,312,11082238,-795,0,1762588215,14962.126204890003,115.7135128200025,50478.55802064 2025-11-08,07:50:17.000,312,11082017,-795,0,1762588216,14962.193567989998,115.88974107000104,50478.474175200005 2025-11-08,07:50:18.000,312,11082069,-795,0,1762588217,14962.308085259989,116.29154148000089,50478.187703280004 2025-11-08,07:50:19.000,312,11082092,-795,0,1762588218,14962.079050719993,116.92596318000142,50478.00603816 2025-11-08,07:50:20.000,312,11082215,-795,0,1762588219,14961.546882229995,117.12333881999803,50477.78943744 2025-11-08,07:50:21.000,312,11082196,-795,0,1762588220,14960.900196469993,117.39120576000278,50477.62174656 2025-11-08,07:50:22.000,312,11082117,-795,0,1762588221,14959.815650559998,117.59563052999874,50477.38418448 2025-11-08,07:50:23.000,312,11082075,-795,0,1762588222,14958.886039779994,117.91284137999901,50477.1116868 2025-11-08,07:50:24.000,312,11082123,-795,0,1762588223,14958.00358317,118.00448006999795,50476.99989288 2025-11-08,07:50:25.000,312,11082066,-795,0,1762588224,14957.329952169988,118.13841354000033,50476.88809896001 2025-11-08,07:50:26.000,312,11082110,-795,0,1762588225,14956.797783679991,118.23005222999927,50476.69245960001 2025-11-08,07:50:27.000,312,11082055,-795,0,1762588226,14956.326241979994,118.44152613000188,50476.74136944001 2025-11-08,07:50:28.000,312,11082079,-795,0,1762588227,14956.144361609993,118.82922828000301,50476.63656264 2025-11-08,07:50:29.000,312,11082178,-795,0,1762588228,14955.753655629997,118.57545960000425,50476.42694904 2025-11-08,07:50:30.000,312,11082098,-795,0,1762588229,14955.11370617999,118.2089048400012,50476.412974800005 2025-11-08,07:50:31.000,312,11082101,-715,0,1762588230,14954.763418059993,118.1736591900044,50476.343103600004 2025-11-08,07:50:32.000,312,11082022,-795,0,1762588231,14954.884671639993,118.04677485000138,50476.10554152 2025-11-08,07:50:33.000,312,11082028,-795,0,1762588232,14955.066552009994,117.70136748000368,50476.18239984 2025-11-08,07:50:34.000,312,11082044,-795,0,1762588233,14955.20127821,117.72251487000176,50476.02169608001 2025-11-08,07:50:35.000,312,11082045,-795,0,1762588234,14955.248432379994,117.89874312000029,50475.97278624001 2025-11-08,07:50:36.000,312,11082173,-795,0,1762588235,14955.288850239995,118.24415048999799,50475.791121120004 2025-11-08,07:50:37.000,312,11081949,-795,0,1762588236,14955.53809370999,118.37808396000037,50475.68631432001 2025-11-08,07:50:38.000,312,11082024,-795,0,1762588237,14955.827755040002,118.4062804799978,50475.53259768 2025-11-08,07:50:39.000,312,11082141,-795,0,1762588238,14956.110680059988,118.49791917000402,50475.574520400005 2025-11-08,07:50:40.000,312,11082151,-795,0,1762588239,14956.427286629994,118.74463872000342,50475.44176512 2025-11-08,07:50:41.000,312,11082036,-795,0,1762588240,14956.67653009999,118.75873698000214,50475.476700720006 2025-11-08,07:50:42.000,312,11082099,-795,0,1762588241,14957.141335489992,118.8644739299998,50475.504649200004 2025-11-08,07:50:43.000,312,11082179,-795,0,1762588242,14957.68024029,119.00545653000154,50475.44875224001 2025-11-08,07:50:44.000,312,11082313,-795,0,1762588243,14958.266299260002,119.32971651000116,50475.51163632 2025-11-08,07:50:45.000,312,11082014,-795,0,1762588244,14958.737840959999,119.77381170000444,50475.42080376 2025-11-08,07:50:46.000,312,11082185,-795,0,1762588245,14959.330636239996,120.32364383999811,50475.32298408 2025-11-08,07:50:47.000,312,11082244,-795,0,1762588246,14960.044685099994,120.78888641999947,50475.30202272001 2025-11-08,07:50:48.000,312,11082099,-795,0,1762588247,14960.704843480002,120.95806553999864,50475.0504864 2025-11-08,07:50:49.000,312,11082119,-795,0,1762588248,14960.772206579997,121.19068682999932,50474.952666720004 2025-11-08,07:50:50.000,312,11082163,-795,0,1762588249,14960.496017869991,121.37396421000449,50474.93869248 2025-11-08,07:50:51.000,312,11082046,-755,0,1762588250,14960.31413749999,121.85330505000456,50475.001576560004 2025-11-08,07:50:52.000,312,11082082,-795,0,1762588251,14960.105311889994,122.21281068000098,50475.120357600004 2025-11-08,07:50:53.000,312,11082265,-795,0,1762588252,14960.186147609995,122.46657935999974,50475.239138640005 2025-11-08,07:50:54.000,312,11082063,-795,0,1762588253,14960.718316099992,122.81903586000408,50475.31599696 2025-11-08,07:50:55.000,312,11082143,-795,0,1762588254,14961.796125699992,123.39706452000246,50475.2950356 2025-11-08,07:50:56.000,312,11082173,-795,0,1762588255,14962.705527549995,124.06673186999978,50475.23215152001 2025-11-08,07:50:57.000,312,11082089,-795,0,1762588256,14963.635138329999,124.85623443000077,50475.26010000001 2025-11-08,07:50:58.000,312,11082214,-795,0,1762588257,14964.248142539996,125.32147701000213,50475.239138640005 2025-11-08,07:50:59.000,312,11082171,-795,0,1762588258,14964.719684239994,125.5540983000028,50475.07843488 2025-11-08,07:51:00.000,312,11082108,-795,0,1762588259,14965.103653909995,125.87130915000307,50475.21119016001 2025-11-08,07:51:01.000,312,11082069,-795,0,1762588260,14965.689712879997,126.20261826000205,50475.190228800006 2025-11-08,07:51:02.000,312,11082128,-795,0,1762588261,14966.013055759999,126.70310649000021,50475.21817728 2025-11-08,07:51:03.000,312,11082159,-795,0,1762588262,14966.093891479999,127.16834907000157,50475.12734472 2025-11-08,07:51:04.000,312,11082087,-795,0,1762588263,14966.141045649994,127.51375643999927,50474.99458944001 2025-11-08,07:51:05.000,312,11082072,-795,0,1762588264,14965.945692659989,127.7040829500038,50474.95965384 2025-11-08,07:51:06.000,312,11082112,-795,0,1762588265,14965.669503949997,127.76047598999867,50475.022537920006 2025-11-08,07:51:07.000,312,11082125,-795,0,1762588266,14965.400051550001,127.90850771999976,50475.13433184001 2025-11-08,07:51:08.000,312,11082224,-795,0,1762588267,14965.022818189995,128.1481781399998,50475.21817728 2025-11-08,07:51:09.000,312,11082097,-795,0,1762588268,14964.686002689989,128.4583398600007,50475.32997120001 2025-11-08,07:51:10.000,312,11082081,-795,0,1762588269,14964.436759219992,128.35260291000304,50475.2950356 2025-11-08,07:51:11.000,312,11082185,-795,0,1762588270,14964.07973479,128.47243811999942,50475.434778 2025-11-08,07:51:12.000,312,11082076,-795,0,1762588271,14963.89111810999,128.40194681999856,50475.525610560006 2025-11-08,07:51:13.000,312,11082130,-795,0,1762588272,14963.662083569994,128.23276769999939,50475.742211280005 2025-11-08,07:51:14.000,312,11082135,-795,0,1762588273,14963.419576409993,128.0847359699983,50475.93086352001 2025-11-08,07:51:15.000,312,11082121,-795,0,1762588274,14963.069288289997,127.78867251000338,50476.03567032 2025-11-08,07:51:16.000,312,11082032,-795,0,1762588275,14962.867198989996,127.8380164199989,50476.294193760004 2025-11-08,07:51:17.000,312,11082134,-795,0,1762588276,14963.136651389992,128.2609642200041,50476.245283920005 2025-11-08,07:51:18.000,312,11082107,-795,0,1762588277,14963.426312719988,128.93063157000142,50476.294193760004 2025-11-08,07:51:19.000,312,11082145,-795,0,1762588278,14963.392631169998,129.2266950300036,50476.343103600004 2025-11-08,07:51:20.000,312,11082094,-795,0,1762588279,14963.379158549993,129.33948111000063,50476.28021952 2025-11-08,07:51:21.000,312,11082074,-795,0,1762588280,14963.433049029998,129.1984985099989,50476.2033612 2025-11-08,07:51:22.000,312,11082112,-795,0,1762588281,14963.507148439989,129.12800720999803,50476.28021952 2025-11-08,07:51:23.000,312,11082179,-795,0,1762588282,14964.01237168999,129.23374416000297,50476.3780392 2025-11-08,07:51:24.000,312,11082050,-795,0,1762588283,14964.369396119997,129.36767762999807,50476.41996192 2025-11-08,07:51:25.000,312,11082066,-795,0,1762588284,14964.531067559998,129.27603893999913,50476.315155120006 2025-11-08,07:51:26.000,312,11082027,-795,0,1762588285,14964.692738999998,129.24079329000233,50476.43393616001 2025-11-08,07:51:27.000,312,11082104,-795,0,1762588286,14965.23838011,129.32538285000192,50476.55970432 2025-11-08,07:51:28.000,312,11082066,-795,0,1762588287,14966.120836719994,129.3747267600047,50476.678485360004 2025-11-08,07:51:29.000,312,11082127,-795,0,1762588288,14966.666477829996,129.41702154000086,50476.55970432 2025-11-08,07:51:30.000,312,11082070,-795,0,1762588289,14967.023502259988,129.9034115100003,50476.580665680005 2025-11-08,07:51:31.000,312,11082099,-795,0,1762588290,14966.956139159993,130.48848929999804,50476.531755840006 2025-11-08,07:51:32.000,312,11082037,-795,0,1762588291,14966.720368310002,130.53783321000083,50476.52476872001 2025-11-08,07:51:33.000,312,11082089,-795,0,1762588292,14966.639532590001,130.46734190999996,50476.48983312 2025-11-08,07:51:34.000,312,11082102,-795,0,1762588293,14966.646268899996,130.5730788600049,50476.55970432 2025-11-08,07:51:35.000,312,11082044,-795,0,1762588294,14966.201672439995,130.4250471300038,50476.650536880006 2025-11-08,07:51:36.000,312,11082015,-795,0,1762588295,14965.642558710002,130.02324672000395,50476.64354976001 2025-11-08,07:51:37.000,312,11082174,-795,0,1762588296,14964.962191399994,129.73423239000113,50476.95098304 2025-11-08,07:51:38.000,312,11082009,-635,0,1762588297,14964.241406230001,129.24079329000233,50477.1116868 2025-11-08,07:51:39.000,312,11082211,-795,0,1762588298,14963.641874639994,128.59227333000308,50477.321300400006 2025-11-08,07:51:40.000,312,11082074,-795,0,1762588299,14963.244432350002,127.97899902000063,50477.44008144001 2025-11-08,07:51:41.000,312,11082056,-795,0,1762588300,14963.123178770002,127.42916687999968,50477.78943744 2025-11-08,07:51:42.000,312,11082227,-795,0,1762588301,14963.028870429996,127.27408601999923,50477.7405276 2025-11-08,07:51:43.000,312,11082036,-795,0,1762588302,14963.298322829993,126.87933473999874,50477.824373040006 2025-11-08,07:51:44.000,312,11082152,-795,0,1762588303,14963.763128219995,126.49868172000424,50477.95712832 2025-11-08,07:51:45.000,312,11081997,-795,0,1762588304,14964.234669919992,126.46343607000017,50477.97808968 2025-11-08,07:51:46.000,312,11082128,-795,0,1762588305,14964.416550289992,126.87933473999874,50477.91520560001 2025-11-08,07:51:47.000,312,11082046,-795,0,1762588306,14964.416550289992,127.4432651399984,50477.79642456001 2025-11-08,07:51:48.000,312,11082136,-795,0,1762588307,14964.281824090001,127.74637772999995,50477.852321520004 2025-11-08,07:51:49.000,312,11082076,-795,0,1762588308,14963.81028238999,128.1975220500026,50477.67764352001 2025-11-08,07:51:50.000,312,11082171,-795,0,1762588309,14963.204014490002,128.38784855999984,50477.754501840005 2025-11-08,07:51:51.000,312,11082245,-795,0,1762588310,14962.766154339995,127.92260597999848,50477.89424424001 2025-11-08,07:51:52.000,312,11082175,-795,0,1762588311,14962.442811459994,127.60539512999821,50478.040973760006 2025-11-08,07:51:53.000,312,11082171,-795,0,1762588312,14962.422602529994,127.56310035000206,50478.22263888 2025-11-08,07:51:54.000,312,11082115,-795,0,1762588313,14962.83351743999,127.75342685999931,50478.48814944001 2025-11-08,07:51:55.000,312,11082118,-795,0,1762588314,14963.244432350002,128.0494903200015,50478.53007216 2025-11-08,07:51:56.000,312,11082194,-795,0,1762588315,14963.574511539999,128.13407988000108,50478.711737280006 2025-11-08,07:51:57.000,312,11082150,-795,0,1762588316,14963.87090917999,128.09178509999765,50478.7885956 2025-11-08,07:51:58.000,312,11082121,-755,0,1762588317,14963.91806335,128.13407988000108,50478.87244104001 2025-11-08,07:51:59.000,312,11082239,-795,0,1762588318,14963.89111810999,128.11998162000236,50479.01218344 2025-11-08,07:52:00.000,312,11082134,-795,0,1762588319,14963.83049131999,128.14112901000044,50479.0331448 2025-11-08,07:52:01.000,312,11082101,-795,0,1762588320,14963.594720469999,127.92260597999848,50479.17987432 2025-11-08,07:52:02.000,312,11082119,-795,0,1762588321,14963.352213309998,127.64064078000229,50479.34057808 2025-11-08,07:52:03.000,312,11082103,-795,0,1762588322,14963.102969840002,127.31638080000266,50479.46634624 2025-11-08,07:52:04.000,312,11082225,-795,0,1762588323,14962.948034709996,127.18949645999965,50479.50826896 2025-11-08,07:52:05.000,312,11082058,-795,0,1762588324,14962.961507330001,127.11195602999942,50479.648011360005 2025-11-08,07:52:06.000,312,11082070,-795,0,1762588325,14963.224223420002,127.3093316700033,50479.7318568 2025-11-08,07:52:07.000,312,11082143,-795,0,1762588326,14963.412840099998,127.60539512999821,50479.75281816 2025-11-08,07:52:08.000,312,11082075,-795,0,1762588327,14963.641874639994,127.8662129400036,50479.75980528001 2025-11-08,07:52:09.000,312,11082130,-795,0,1762588328,14963.79680977,128.2609642200041,50479.717882560006 2025-11-08,07:52:10.000,312,11082125,-795,0,1762588329,14964.05952586,129.15620373000274,50479.78076664 2025-11-08,07:52:11.000,312,11082203,-795,0,1762588330,14964.504122320002,130.0302958500033,50479.68294696 2025-11-08,07:52:12.000,312,11082165,-795,0,1762588331,14965.083444979995,130.92553536000196,50479.661985599996 2025-11-08,07:52:13.000,312,11082176,-795,0,1762588332,14965.447205719996,131.58110445000057,50479.599101520005 2025-11-08,07:52:14.000,312,11082182,-795,0,1762588333,14965.763812290003,132.30716484000004,50479.550191680006 2025-11-08,07:52:15.000,312,11082107,-795,0,1762588334,14966.34987125999,133.33633782000106,50479.42442352001 2025-11-08,07:52:16.000,312,11082115,-635,0,1762588335,14966.733840929992,133.97780865000095,50479.20083568 2025-11-08,07:52:17.000,312,11082131,-795,0,1762588336,14967.124546909989,134.08354559999862,50479.144938720005 2025-11-08,07:52:18.000,312,11082166,-795,0,1762588337,14967.744287429996,133.9355138700048,50479.08205464 2025-11-08,07:52:19.000,312,11082070,-795,0,1762588338,14968.411182119999,133.85797344000457,50479.277694 2025-11-08,07:52:20.000,312,11082114,-795,0,1762588339,14969.293638729992,133.7240399700022,50479.45237200001 2025-11-08,07:52:21.000,312,11082091,-795,0,1762588340,14970.331030469992,133.42797651,50479.62006288001 2025-11-08,07:52:22.000,312,11082099,-795,0,1762588341,14971.570511509992,133.23765000000276,50479.75980528001 2025-11-08,07:52:23.000,312,11082187,-795,0,1762588342,14972.911037199992,133.2024043499987,50479.89256056 2025-11-08,07:52:24.000,312,11082119,-795,0,1762588343,14974.305453369998,133.17420783000125,50480.02531584001 2025-11-08,07:52:25.000,312,11082111,-795,0,1762588344,14975.82112311999,133.1178147899991,50480.032302960004 2025-11-08,07:52:26.000,312,11082147,-795,0,1762588345,14977.14817619,133.1812569600006,50480.02531584001 2025-11-08,07:52:27.000,312,11082087,-795,0,1762588346,14978.23945840999,133.07552001000295,50480.13710976 2025-11-08,07:52:28.000,312,11082103,-795,0,1762588347,14978.993925130002,132.81470220000483,50480.21396808001 2025-11-08,07:52:29.000,312,11082125,-795,0,1762588348,14979.57998409999,132.7230635099986,50480.269865040005 2025-11-08,07:52:30.000,312,11082089,-795,0,1762588349,14980.253615100002,132.53978613000072,50480.36069760001 2025-11-08,07:52:31.000,312,11082112,-795,0,1762588350,14981.250588980001,132.53978613000072,50480.500439999996 2025-11-08,07:52:32.000,312,11082110,-795,0,1762588351,14982.368816440001,132.5891300400035,50480.535375600004 2025-11-08,07:52:33.000,312,11082115,-795,0,1762588352,14983.251273049995,133.01207784000144,50480.5703112 2025-11-08,07:52:34.000,312,11082123,-795,0,1762588353,14983.763232609992,133.44207476999873,50480.556336960006 2025-11-08,07:52:35.000,312,11082114,-795,0,1762588354,14983.972058220003,134.09059472999797,50480.52140136 2025-11-08,07:52:36.000,312,11082193,-795,0,1762588355,14983.951849290002,134.61223035000148,50480.486465760005 2025-11-08,07:52:37.000,312,11082157,-795,0,1762588356,14983.992267149988,134.89419554999768,50480.605246800005 2025-11-08,07:52:38.000,312,11082130,-795,0,1762588357,14984.34255527,135.3805855200044,50480.7100536 2025-11-08,07:52:39.000,312,11082133,-755,0,1762588358,14985.063340439992,136.01500721999764,50480.80088616 2025-11-08,07:52:40.000,312,11082166,-795,0,1762588359,14985.80433454,136.37451285000134,50480.90569296 2025-11-08,07:52:41.000,312,11082199,-795,0,1762588360,14986.309557790002,136.88205020999885,50480.96857704 2025-11-08,07:52:42.000,312,11082152,-795,0,1762588361,14986.808044729994,137.1005732400008,50481.03146112001 2025-11-08,07:52:43.000,312,11082051,-795,0,1762588362,14987.353685839997,137.25565410000127,50481.12928080001 2025-11-08,07:52:44.000,312,11082183,-795,0,1762588363,14987.838700159999,137.37548930999765,50481.29697168001 2025-11-08,07:52:45.000,312,11082145,-795,0,1762588364,14988.21593351999,137.3331945300015,50481.38081712 2025-11-08,07:52:46.000,312,11082064,-795,0,1762588365,14988.687475220002,137.38253844000428,50481.4087656 2025-11-08,07:52:47.000,312,11082099,-795,0,1762588366,14989.30047943,137.63630712000304,50481.6183792 2025-11-08,07:52:48.000,312,11082101,-795,0,1762588367,14989.913483639997,137.6786018999992,50481.7930572 2025-11-08,07:52:49.000,312,11082081,-795,0,1762588368,14990.809412869996,137.81253537000157,50481.75113448001 2025-11-08,07:52:50.000,312,11082108,-795,0,1762588369,14991.93437663999,138.00286187999882,50481.86991552001 2025-11-08,07:52:51.000,312,11082150,-795,0,1762588370,14993.322056500001,138.2354831699995,50481.95376096 2025-11-08,07:52:52.000,312,11082122,-795,0,1762588371,14994.689527429997,138.7289222699983,50481.946773840005 2025-11-08,07:52:53.000,312,11082067,-795,0,1762588372,14996.083943600002,139.1518700700035,50481.96074808 2025-11-08,07:52:54.000,312,11082202,-795,0,1762588373,14997.410996669998,139.62416178000421,50481.91183824 2025-11-08,07:52:55.000,312,11082119,-795,0,1762588374,14998.488806269997,139.87793046000297,50481.91183824 2025-11-08,07:52:56.000,312,11082249,-795,0,1762588375,14999.22980036999,139.94137263000448,50481.7930572 2025-11-08,07:52:57.000,312,11082122,-795,0,1762588376,14999.795650409993,140.31497651999962,50481.88388976 2025-11-08,07:52:58.000,312,11082108,-795,0,1762588377,15000.16614745999,140.27973087000282,50481.841967039996 2025-11-08,07:52:59.000,312,11082123,-795,0,1762588378,15000.550117129991,139.93432349999784,50481.9327996 2025-11-08,07:53:00.000,312,11082062,-795,0,1762588379,15000.920614180002,139.5959652599995,50481.98869656001 2025-11-08,07:53:01.000,312,11082169,-795,0,1762588380,15001.270902299999,139.41973701000097,50481.92581248 2025-11-08,07:53:02.000,312,11082102,-795,0,1762588381,15001.621190419995,139.22236137000436,50481.93978672001 2025-11-08,07:53:03.000,312,11082077,-795,0,1762588382,15001.749180309991,138.7289222699983,50482.114464720005 2025-11-08,07:53:04.000,312,11082016,-795,0,1762588383,15001.978214850002,138.0169601400048,50482.08651624001 2025-11-08,07:53:05.000,312,11082161,-795,0,1762588384,15002.308294039998,137.34024366000085,50482.15638744001 2025-11-08,07:53:06.000,312,11082132,-795,0,1762588385,15002.65184585,136.6917237000016,50482.1424132 2025-11-08,07:53:07.000,312,11082240,-795,0,1762588386,15003.204223269997,136.19123547000345,50482.30311696001 2025-11-08,07:53:08.000,312,11082097,-795,0,1762588387,15003.87111796,135.76123853999889,50482.43587224 2025-11-08,07:53:09.000,312,11082091,-795,0,1762588388,15004.659266229988,135.45812595000461,50482.39394952001 2025-11-08,07:53:10.000,312,11082118,-795,0,1762588389,15005.3126883,135.25370118000137,50482.35202680001 2025-11-08,07:53:11.000,312,11082159,-795,0,1762588390,15005.824647859998,135.40878204000182,50482.28914272 2025-11-08,07:53:12.000,312,11082032,-795,0,1762588391,15006.673422920001,135.63435420000314,50482.14940032 2025-11-08,07:53:13.000,312,11082203,-795,0,1762588392,15007.50198904999,135.90927026999998,50482.009657919996 2025-11-08,07:53:14.000,312,11082108,-795,0,1762588393,15008.168883739992,136.2969724200011,50481.946773840005 2025-11-08,07:53:15.000,312,11082154,-795,0,1762588394,15008.64716175,136.71992021999904,50481.897864000006 2025-11-08,07:53:16.000,312,11082027,-795,0,1762588395,15009.024395109991,137.09352411000145,50481.85594128 2025-11-08,07:53:17.000,312,11082178,-795,0,1762588396,15009.253429650002,137.396636700003,50481.86991552001 2025-11-08,07:53:18.000,312,11082020,-795,0,1762588397,15009.273638580002,137.5446684300041,50481.84895416001 2025-11-08,07:53:19.000,312,11082084,-795,0,1762588398,15009.152385000001,137.72794581000198,50481.80004432001 2025-11-08,07:53:20.000,312,11082159,-795,0,1762588399,15008.98397724999,137.7067984200039,50481.946773840005 2025-11-08,07:53:21.000,312,11082074,-795,0,1762588400,15008.66063436999,137.60811059999833,50481.946773840005 2025-11-08,07:53:22.000,312,11082196,-795,0,1762588401,15008.216037910002,137.32614540000213,50482.044593520004 2025-11-08,07:53:23.000,312,11082081,-795,0,1762588402,15007.953321820001,136.63533065999945,50482.22625864001 2025-11-08,07:53:24.000,312,11082053,-795,0,1762588403,15007.535670599995,135.91631939999934,50482.36600104 2025-11-08,07:53:25.000,312,11082173,-795,0,1762588404,15007.144964619998,134.9717359799979,50482.58958888001 2025-11-08,07:53:26.000,312,11082188,-795,0,1762588405,15006.5925872,134.0342016900031,50482.848112319996 2025-11-08,07:53:27.000,312,11082180,-795,0,1762588406,15006.28945325,133.13896218000446,50483.02977744 2025-11-08,07:53:28.000,312,11082119,-795,0,1762588407,15006.336607419995,132.53978613000072,50483.295288 2025-11-08,07:53:29.000,312,11082108,-795,0,1762588408,15006.558905649996,132.19437876000302,50483.469966 2025-11-08,07:53:30.000,312,11082098,-795,0,1762588409,15006.969820559993,132.25782093000453,50483.53285008 2025-11-08,07:53:31.000,312,11082178,-795,0,1762588410,15007.266218199999,132.53273700000136,50483.686566719996 2025-11-08,07:53:32.000,312,11082108,-795,0,1762588411,15007.42788964,132.79355480999948,50483.75643792 2025-11-08,07:53:33.000,312,11082167,-795,0,1762588412,15007.333581299994,132.8358495900029,50483.70054096 2025-11-08,07:53:34.000,312,11082207,-795,0,1762588413,15007.151700929993,133.16010957000253,50483.854257599996 2025-11-08,07:53:35.000,312,11082174,-795,0,1762588414,15007.070865209993,133.30814130000363,50483.9241288 2025-11-08,07:53:36.000,312,11082261,-795,0,1762588415,15006.875512220002,133.0684708800036,50483.959064400005 2025-11-08,07:53:37.000,312,11082194,-795,0,1762588416,15006.835094360002,132.6102774300016,50484.03592272 2025-11-08,07:53:38.000,312,11082146,-795,0,1762588417,15006.835094360002,132.17323136999767,50484.18265224 2025-11-08,07:53:39.000,312,11082161,-795,0,1762588418,15006.63300506,131.52471140999842,50484.21758784001 2025-11-08,07:53:40.000,312,11082153,-795,0,1762588419,15006.437652069995,130.93963362000068,50484.35733024 2025-11-08,07:53:41.000,312,11082188,-795,0,1762588420,15006.37028897,130.34045757000422,50484.50405976001 2025-11-08,07:53:42.000,312,11082137,-795,0,1762588421,15006.275980629995,129.56505327000195,50484.462137040005 2025-11-08,07:53:43.000,312,11082202,-715,0,1762588422,15006.619532439996,128.63456810999924,50484.55296960001 2025-11-08,07:53:44.000,312,11082177,-795,0,1762588423,15007.010238419993,128.0847359699983,50484.43418856001 2025-11-08,07:53:45.000,312,11082175,-795,0,1762588424,15007.299899749989,127.57719861000078,50484.511046880005 2025-11-08,07:53:46.000,312,11082094,-795,0,1762588425,15007.818595619996,126.9991699500024,50484.39925296 2025-11-08,07:53:47.000,312,11082281,-795,0,1762588426,15007.939849199996,126.81589257000451,50484.31540752001 2025-11-08,07:53:48.000,312,11082135,-795,0,1762588427,15007.865749789991,126.47753432999889,50484.32239464 2025-11-08,07:53:49.000,312,11082202,-795,0,1762588428,15007.60977001,126.08983217999776,50484.32938176 2025-11-08,07:53:50.000,312,11082145,-795,0,1762588429,15007.60977001,125.67393350999919,50484.413227200006 2025-11-08,07:53:51.000,312,11082097,-795,0,1762588430,15007.73102359,125.1452487600036,50484.413227200006 2025-11-08,07:53:52.000,312,11082181,-795,0,1762588431,15008.148674809992,124.68000618000224,50484.32239464 2025-11-08,07:53:53.000,312,11082067,-795,0,1762588432,15008.552853409994,124.46148315000028,50484.30143328 2025-11-08,07:53:54.000,312,11082238,-795,0,1762588433,15008.7482064,124.08787925999786,50484.39925296 2025-11-08,07:53:55.000,312,11082185,-795,0,1762588434,15008.74147008999,123.50280147000012,50484.413227200006 2025-11-08,07:53:56.000,312,11082163,-795,0,1762588435,15008.633689129994,122.90362542000366,50484.35034312 2025-11-08,07:53:57.000,312,11082077,-795,0,1762588436,15008.57979864999,122.41723545000423,50484.42021432 2025-11-08,07:53:58.000,312,11082127,-795,0,1762588437,15008.57979864999,122.01543504000438,50484.28745904001 2025-11-08,07:53:59.000,312,11082118,-795,0,1762588438,15008.478753999989,121.68412592999812,50484.30143328 2025-11-08,07:54:00.000,312,11082020,-795,0,1762588439,15008.283401009998,121.61363463000453,50484.32239464 2025-11-08,07:54:01.000,312,11082127,-795,0,1762588440,15007.946585509992,121.24707987000147,50484.392265840004 2025-11-08,07:54:02.000,312,11082225,-795,0,1762588441,15007.697342039995,120.48577382999792,50484.43418856001 2025-11-08,07:54:03.000,312,11082226,-795,0,1762588442,15007.784914069991,119.68922214000486,50484.441175680004 2025-11-08,07:54:04.000,312,11082221,-795,0,1762588443,15007.926376579991,119.02660391999962,50484.4481628 2025-11-08,07:54:05.000,312,11082145,-795,0,1762588444,15008.283401009998,118.32169091999822,50484.42021432 2025-11-08,07:54:06.000,312,11082114,-795,0,1762588445,15008.80209687999,117.95513616000244,50484.3782916 2025-11-08,07:54:07.000,312,11082123,-795,0,1762588446,15009.495936809988,117.70841661000304,50484.32239464 2025-11-08,07:54:08.000,312,11082101,-795,0,1762588447,15010.16283149999,117.56038488000195,50484.2036136 2025-11-08,07:54:09.000,312,11082175,-795,0,1762588448,15010.546801169992,117.17973186000017,50483.994 2025-11-08,07:54:10.000,312,11082126,-795,0,1762588449,15010.782572019998,116.73563667000417,50483.98002576001 2025-11-08,07:54:11.000,312,11082089,-795,0,1762588450,15011.092442279994,116.09416584000428,50483.9241288 2025-11-08,07:54:12.000,312,11082123,-795,0,1762588451,15011.40904885,115.60777587000484,50483.88220608001 2025-11-08,07:54:13.000,312,11082073,-795,0,1762588452,15011.954689959988,115.29056502000458,50483.78438640001 2025-11-08,07:54:14.000,312,11082086,-795,0,1762588453,15012.554221549995,115.00859982000111,50483.70752808 2025-11-08,07:54:15.000,312,11082114,-795,0,1762588454,15013.039235869997,114.8464698300013,50483.58874704 2025-11-08,07:54:16.000,312,11082143,-795,0,1762588455,15013.268270409993,114.4517185500008,50483.41406904 2025-11-08,07:54:17.000,312,11082067,-795,0,1762588456,15013.389523989994,114.24729378000484,50483.32323648 2025-11-08,07:54:18.000,312,11082119,-795,0,1762588457,15013.355842439989,114.09221292000439,50483.14855848 2025-11-08,07:54:19.000,312,11082127,-795,0,1762588458,15013.221116239998,113.93008293000457,50482.952919120005 2025-11-08,07:54:20.000,312,11082077,-795,0,1762588459,15012.944927529992,113.95827945000201,50482.8411252 2025-11-08,07:54:21.000,312,11082132,-795,0,1762588460,15012.662002509991,113.88073902000178,50482.70836992001 2025-11-08,07:54:22.000,312,11082155,-795,0,1762588461,15012.453176899995,113.84549336999771,50482.53369192 2025-11-08,07:54:23.000,312,11082105,-795,0,1762588462,15012.203933429999,113.75385467999877,50482.3869624 2025-11-08,07:54:24.000,312,11082110,-795,0,1762588463,15012.32518701,113.50008600000001,50482.19132304 2025-11-08,07:54:25.000,312,11082126,-795,0,1762588464,15012.54748524,113.1899242799991,50482.05856776001 2025-11-08,07:54:26.000,312,11082177,-795,0,1762588465,15012.594639409996,112.71058343999903,50481.779082960005 2025-11-08,07:54:27.000,312,11082118,-795,0,1762588466,15012.749574540001,112.13960391,50481.7930572 2025-11-08,07:54:28.000,312,11082091,-795,0,1762588467,15013.153753139988,111.64616481000121,50481.77209584001 2025-11-08,07:54:29.000,312,11082119,-795,0,1762588468,15013.76002103999,111.05403789000411,50481.63235344001 2025-11-08,07:54:30.000,312,11082171,-795,0,1762588469,15014.164199639992,110.69453226000041,50481.65331480001 2025-11-08,07:54:31.000,312,11082178,-795,0,1762588470,15014.534696689989,110.25748620000377,50481.42273984 2025-11-08,07:54:32.000,312,11082126,-795,0,1762588471,15015.114019349996,109.98257012999966,50481.25504896 2025-11-08,07:54:33.000,312,11082086,-795,0,1762588472,15015.659660459998,109.9755210000003,50481.07338384 2025-11-08,07:54:34.000,312,11082127,-795,0,1762588473,15016.050366439995,110.06715968999924,50480.7100536 2025-11-08,07:54:35.000,312,11082106,-795,0,1762588474,15016.454545039996,110.10240534000332,50480.56332408 2025-11-08,07:54:36.000,312,11082055,-795,0,1762588475,15016.663370649992,110.17994577000354,50480.10916128 2025-11-08,07:54:37.000,312,11082146,-715,0,1762588476,15016.845251019993,110.20814229000098,50480.102174160005 2025-11-08,07:54:38.000,312,11082044,-795,0,1762588477,15016.939559359998,110.01781578000373,50479.99038024 2025-11-08,07:54:39.000,312,11082141,-795,0,1762588478,15017.000186149999,109.77814536000369,50479.89256056 2025-11-08,07:54:40.000,312,11082189,-795,0,1762588479,15017.101230799999,109.41159060000064,50479.78775376001 2025-11-08,07:54:41.000,312,11082143,-795,0,1762588480,15017.31679271999,109.27765712999826,50479.801728 2025-11-08,07:54:42.000,312,11082158,-795,0,1762588481,15017.734443939997,109.45388538000407,50479.60608864 2025-11-08,07:54:43.000,312,11082108,-795,0,1762588482,15018.185776709994,109.49618016000022,50479.50826896 2025-11-08,07:54:44.000,312,11082149,-795,0,1762588483,15018.711208889996,109.3833940800032,50479.45237200001 2025-11-08,07:54:45.000,312,11082198,-795,0,1762588484,15019.162541659993,109.21421496000403,50479.17987432 2025-11-08,07:54:46.000,312,11082004,-795,0,1762588485,15019.485884539994,108.960446279998,50478.83750544 2025-11-08,07:54:47.000,312,11082117,-795,0,1762588486,15020.098888749992,108.74192325000331,50478.83051832001 2025-11-08,07:54:48.000,312,11082067,-795,0,1762588487,15020.765783439994,108.84766020000097,50478.62789184 2025-11-08,07:54:49.000,312,11082101,-795,0,1762588488,15021.149753109996,108.84766020000097,50478.404304 2025-11-08,07:54:50.000,312,11082205,-795,0,1762588489,15021.230588829996,108.86880758999905,50478.089883600005 2025-11-08,07:54:51.000,312,11082130,-795,0,1762588490,15021.09586262999,109.22126409000339,50477.85930864 2025-11-08,07:54:52.000,312,11082175,-795,0,1762588491,15020.907245949995,109.25650974000018,50477.76148896 2025-11-08,07:54:53.000,312,11082092,-795,0,1762588492,15020.988081669995,108.93929888999992,50477.6706564 2025-11-08,07:54:54.000,312,11082177,-795,0,1762588493,15021.432678129997,108.6150389100003,50477.50296552 2025-11-08,07:54:55.000,312,11082080,-595,0,1762588494,15022.03220971999,108.50930196000263,50477.24444208001 2025-11-08,07:54:56.000,312,11082105,-795,0,1762588495,15022.625005000002,108.32602458000474,50477.06976408 2025-11-08,07:54:57.000,312,11082248,-795,0,1762588496,15022.887721089988,108.50225283000327,50476.985918640006 2025-11-08,07:54:58.000,312,11082147,-795,0,1762588497,15022.982029429993,108.3189754499981,50476.74136944001 2025-11-08,07:54:59.000,312,11082111,-795,0,1762588498,15022.995502049998,108.1215998100015,50476.54573008 2025-11-08,07:55:00.000,312,11082041,-795,0,1762588499,15022.934875259998,107.91717503999826,50476.44092328 2025-11-08,07:55:01.000,312,11082142,-795,0,1762588500,15023.163909799994,107.45898159000353,50476.21733544001 2025-11-08,07:55:02.000,312,11082166,-795,0,1762588501,15023.595033639991,106.9725916200041,50476.077593040005 2025-11-08,07:55:03.000,312,11082153,-795,0,1762588502,15024.113729509998,106.6130859900004,50475.88195368001 2025-11-08,07:55:04.000,312,11082140,-795,0,1762588503,15024.67284323999,106.13374515000032,50475.53259768 2025-11-08,07:55:05.000,312,11082134,-795,0,1762588504,15024.484226559995,105.96456603000115,50475.42779088001 2025-11-08,07:55:06.000,312,11082204,-795,0,1762588505,15023.669133049996,105.39358650000213,50475.26010000001 2025-11-08,07:55:07.000,312,11082112,-795,0,1762588506,15023.002238359993,104.84375436000118,50475.12734472 2025-11-08,07:55:08.000,312,11082269,-635,0,1762588507,15022.746258580002,104.18818527000258,50475.14830608 2025-11-08,07:55:09.000,312,11082164,-795,0,1762588508,15022.907930019988,103.78638486000273,50474.9806152 2025-11-08,07:55:10.000,312,11082114,-795,0,1762588509,15023.23800921,103.79343399000209,50474.94567960001 2025-11-08,07:55:11.000,312,11082100,-795,0,1762588510,15023.595033639991,103.53261618000397,50474.81991144 2025-11-08,07:55:12.000,312,11082145,-795,0,1762588511,15024.113729509998,103.43392835999839,50474.7011304 2025-11-08,07:55:13.000,312,11082014,-795,0,1762588512,15024.315818809999,103.11671750999813,50474.400684240005 2025-11-08,07:55:14.000,312,11082048,-795,0,1762588513,15024.362972979994,102.88409622000472,50474.212032 2025-11-08,07:55:15.000,312,11082169,-795,0,1762588514,15024.746942649996,102.77835926999978,50474.065302480005 2025-11-08,07:55:16.000,312,11082180,-795,0,1762588515,15025.077021839992,102.67262232000212,50473.71594648 2025-11-08,07:55:17.000,312,11082104,-795,0,1762588516,15025.521618299994,102.73606449000363,50473.55524272001 2025-11-08,07:55:18.000,312,11082106,-795,0,1762588517,15025.595717709999,102.85589970000001,50473.28274504 2025-11-08,07:55:19.000,312,11082160,-795,0,1762588518,15025.743916529995,102.96868578000431,50473.04518296 2025-11-08,07:55:20.000,312,11082149,-795,0,1762588519,15025.66981711999,103.29294576000393,50472.75871104 2025-11-08,07:55:21.000,312,11082098,-795,0,1762588520,15025.582245089994,103.62425487000291,50472.604994400004 2025-11-08,07:55:22.000,312,11082100,-795,0,1762588521,15025.333001619998,103.82163050999952,50472.465252 2025-11-08,07:55:23.000,312,11082178,-795,0,1762588522,15024.908614089996,103.96966224000062,50472.290574000006 2025-11-08,07:55:24.000,312,11082047,-795,0,1762588523,15024.38991821999,103.98376049999933,50472.122883120006 2025-11-08,07:55:25.000,312,11082125,-795,0,1762588524,15023.817331869992,103.82867963999888,50472.07397328001 2025-11-08,07:55:26.000,312,11082179,-795,0,1762588525,15023.25821814,103.84277790000488,50471.766540000004 2025-11-08,07:55:27.000,312,11082079,-795,0,1762588526,15022.793412749998,103.72999182000058,50471.89230816 2025-11-08,07:55:28.000,312,11082160,-795,0,1762588527,15022.086100199995,103.51146878999862,50471.8713468 2025-11-08,07:55:29.000,312,11082087,-795,0,1762588528,15021.10259894,102.77131014000042,50471.85737256001 2025-11-08,07:55:30.000,312,11082178,-795,0,1762588529,15020.112361369997,101.81967758999963,50471.80846272001 2025-11-08,07:55:31.000,312,11082108,-795,0,1762588530,15019.398312509999,101.00197851000121,50471.85038544 2025-11-08,07:55:32.000,312,11082240,-795,0,1762588531,15019.169277970002,100.32526203000452,50471.731604399996 2025-11-08,07:55:33.000,312,11082180,-795,0,1762588532,15019.256849999998,100.07149334999849,50471.71064304001 2025-11-08,07:55:34.000,312,11082097,-795,0,1762588533,15019.162541659993,99.70493859000271,50471.50801656 2025-11-08,07:55:35.000,312,11082187,-795,0,1762588534,15018.940243429992,99.02117297999939,50471.31936432 2025-11-08,07:55:36.000,312,11082119,-795,0,1762588535,15018.852671399996,98.49953736000316,50471.15866056001 2025-11-08,07:55:37.000,312,11082064,-795,0,1762588536,15018.49564696999,97.91445956999814,50470.83725304 2025-11-08,07:55:38.000,312,11081982,-795,0,1762588537,15018.051050509988,97.27298873999825,50470.59969096 2025-11-08,07:55:39.000,312,11081996,-795,0,1762588538,15017.774861799997,96.85709006999969,50470.4040516 2025-11-08,07:55:40.000,312,11082087,-795,0,1762588539,15017.451518919996,96.59627226000157,50470.208412240005 2025-11-08,07:55:41.000,312,11082151,-795,0,1762588540,15017.209011759995,96.25791402000323,50469.91495320001 2025-11-08,07:55:42.000,312,11082198,-795,0,1762588541,15017.060812939999,96.23676662999787,50469.69835248001 2025-11-08,07:55:43.000,312,11082183,-795,0,1762588542,15016.912614119989,96.44119140000112,50469.40489344 2025-11-08,07:55:44.000,312,11081990,-795,0,1762588543,15016.569062310002,96.57512487000349,50469.1114344 2025-11-08,07:55:45.000,312,11081998,-795,0,1762588544,15016.050366439995,96.25791402000323,50468.80400112 2025-11-08,07:55:46.000,312,11082298,-795,0,1762588545,15015.12749197,96.3284053200041,50468.39176104 2025-11-08,07:55:47.000,312,11082233,-755,0,1762588546,15014.386497869993,96.01119447000383,50468.2031088 2025-11-08,07:55:48.000,312,11081995,-795,0,1762588547,15013.510777569994,95.87726100000145,50468.2031088 2025-11-08,07:55:49.000,312,11082143,-795,0,1762588548,15012.614848339996,95.53890276000311,50467.92362400001 2025-11-08,07:55:50.000,312,11082308,-795,0,1762588549,15011.705446489992,94.8833336700045,50467.80484296001 2025-11-08,07:55:51.000,312,11082147,-795,0,1762588550,15011.13959644999,94.38284543999907,50467.66510056001 2025-11-08,07:55:52.000,312,11082098,-795,0,1762588551,15010.728681539993,94.24186284000461,50467.60221648 2025-11-08,07:55:53.000,312,11082067,-795,0,1762588552,15010.465965449992,93.70612896000239,50467.53234528 2025-11-08,07:55:54.000,312,11082032,-795,0,1762588553,15010.331239250001,93.41711462999956,50467.427538480006 2025-11-08,07:55:55.000,312,11082125,-795,0,1762588554,15010.10894102,92.98711770000227,50467.55330664 2025-11-08,07:55:56.000,312,11082035,-715,0,1762588555,15009.698026109989,92.09892732000299,50467.19696352 2025-11-08,07:55:57.000,312,11082236,-795,0,1762588556,15009.239957029997,91.28827737000393,50467.2947832 2025-11-08,07:55:58.000,312,11081874,-795,0,1762588557,15009.058076659996,90.51992220000102,50467.238886240004 2025-11-08,07:55:59.000,312,11082265,-795,0,1762588558,15008.795360569995,89.89959875999921,50467.00831128 2025-11-08,07:56:00.000,312,11082202,-795,0,1762588559,15008.404654589998,89.30042271000275,50466.78472344 2025-11-08,07:56:01.000,312,11082021,-795,0,1762588560,15007.980267059997,88.53206753999984,50466.686903760004 2025-11-08,07:56:02.000,312,11082156,-795,0,1762588561,15007.71081466,87.87649845000124,50466.5262 2025-11-08,07:56:03.000,312,11082151,-795,0,1762588562,15007.320108679989,87.58748411999841,50466.253702320006 2025-11-08,07:56:04.000,312,11082072,-795,0,1762588563,15006.909193769992,87.36896109000372,50466.24671520001 2025-11-08,07:56:05.000,312,11082071,-795,0,1762588564,15006.18167228999,87.02355371999874,50465.96024328001 2025-11-08,07:56:06.000,312,11082221,-795,0,1762588565,15005.447414499991,86.34683724000206,50465.9322948 2025-11-08,07:56:07.000,312,11081901,-795,0,1762588566,15004.847882909999,85.62782598000194,50465.81351376 2025-11-08,07:56:08.000,312,11082256,-795,0,1762588567,15004.463913239997,85.09209209999972,50465.85543648 2025-11-08,07:56:09.000,312,11082176,-795,0,1762588568,15004.463913239997,84.85947080999904,50465.69473272001 2025-11-08,07:56:10.000,312,11082079,-795,0,1762588569,15004.814201359994,84.85947080999904,50465.631848640005 2025-11-08,07:56:11.000,312,11082117,-795,0,1762588570,15005.117335309995,84.75373386000138,50465.49909336 2025-11-08,07:56:12.000,312,11082168,-795,0,1762588571,15005.642767489997,84.49291605000326,50465.345376720004 2025-11-08,07:56:13.000,312,11082119,-795,0,1762588572,15006.356816349995,84.45062126999983,50465.06589192 2025-11-08,07:56:14.000,312,11082148,-795,0,1762588573,15007.306636059999,84.69734081999923,50464.9890336 2025-11-08,07:56:15.000,312,11082329,-795,0,1762588574,15008.269928389993,85.12733775000379,50464.744484400006 2025-11-08,07:56:16.000,312,11082031,-795,0,1762588575,15008.74147008999,85.14848514000187,50464.36717992 2025-11-08,07:56:17.000,312,11082165,-795,0,1762588576,15009.044604039991,85.2260255700021,50464.26936024 2025-11-08,07:56:18.000,312,11082093,-795,0,1762588577,15009.273638580002,84.8665199399984,50464.03179816 2025-11-08,07:56:19.000,312,11082030,-795,0,1762588578,15009.603717769998,84.4717686599979,50464.003849680004 2025-11-08,07:56:20.000,312,11082217,-795,0,1762588579,15009.751916589994,84.1263612900002,50463.86410728 2025-11-08,07:56:21.000,312,11082114,-795,0,1762588580,15010.034841609995,83.92193652000424,50463.65449368 2025-11-08,07:56:22.000,312,11082063,-795,0,1762588581,15010.08873209,83.62587306000205,50463.451867200005 2025-11-08,07:56:23.000,312,11082123,-795,0,1762588582,15010.014632679995,83.13243396000325,50463.186356640006 2025-11-08,07:56:24.000,312,11082078,-795,0,1762588583,15009.94053326999,82.56850356000359,50463.19334376 2025-11-08,07:56:25.000,312,11082113,-755,0,1762588584,15009.98768744,81.89178707999963,50463.018665760006 2025-11-08,07:56:26.000,312,11082081,-795,0,1762588585,15010.00789637,81.39129885000148,50463.018665760006 2025-11-08,07:56:27.000,312,11082156,-795,0,1762588586,15009.954005889995,80.91900714000076,50462.83700064 2025-11-08,07:56:28.000,312,11082218,-795,0,1762588587,15009.92706065,80.32688022000366,50462.683284000006 2025-11-08,07:56:29.000,312,11081973,-795,0,1762588588,15010.014632679995,79.65721286999906,50462.63437416001 2025-11-08,07:56:30.000,312,11082233,-795,0,1762588589,15010.16283149999,78.79016987999785,50462.52258024 2025-11-08,07:56:31.000,312,11082070,-795,0,1762588590,15010.16283149999,78.09935514000244,50462.43873480001 2025-11-08,07:56:32.000,312,11082072,-795,0,1762588591,15010.20998567,77.22526302000188,50462.333928 2025-11-08,07:56:33.000,312,11082112,-795,0,1762588592,15010.304294009991,76.62608696999814,50462.229121200005 2025-11-08,07:56:34.000,312,11082022,-795,0,1762588593,15010.25040353,76.09035309000319,50462.159250000004 2025-11-08,07:56:35.000,312,11082042,-795,0,1762588594,15010.418811279997,75.61806138000247,50462.13130152001 2025-11-08,07:56:36.000,312,11082108,-795,0,1762588595,15010.843198809998,75.32904704999964,50462.04046896 2025-11-08,07:56:37.000,312,11082040,-795,0,1762588596,15011.22716848,75.20921184000326,50462.07540456 2025-11-08,07:56:38.000,312,11082142,-795,0,1762588597,15011.617874459997,75.1387205400024,50461.9496364 2025-11-08,07:56:39.000,312,11082244,-795,0,1762588598,15011.914272100003,75.06822924000153,50462.012520480006 2025-11-08,07:56:40.000,312,11081935,-755,0,1762588599,15012.028789369993,74.76511664999998,50462.0893788 2025-11-08,07:56:41.000,312,11082138,-795,0,1762588600,15012.23761497999,74.6452814400036,50462.02649472 2025-11-08,07:56:42.000,312,11082108,-795,0,1762588601,15012.30497808,74.62413404999825,50462.04745608 2025-11-08,07:56:43.000,312,11082181,-795,0,1762588602,15012.082679849998,74.25757929000247,50462.1243144 2025-11-08,07:56:44.000,312,11082058,-795,0,1762588603,15011.853645310002,74.03200713000115,50462.23610832 2025-11-08,07:56:45.000,312,11082071,-795,0,1762588604,15011.678501249997,73.86282801000198,50462.4037992 2025-11-08,07:56:46.000,312,11082135,-795,0,1762588605,15011.577456599996,73.78528758000175,50462.4736704 2025-11-08,07:56:47.000,312,11082045,-795,0,1762588606,15011.395576229996,73.51037151000492,50462.662322640004 2025-11-08,07:56:48.000,312,11082070,-795,0,1762588607,15011.254113719995,72.99578502000077,50462.7182196 2025-11-08,07:56:49.000,312,11082225,-795,0,1762588608,15010.802780949998,72.4811985300039,50462.80206504001 2025-11-08,07:56:50.000,312,11082234,-795,0,1762588609,15010.519855929997,72.01595595000254,50462.82302640001 2025-11-08,07:56:51.000,312,11082104,-795,0,1762588610,15010.721945229998,71.60005728000397,50462.948794560005 2025-11-08,07:56:52.000,312,11081999,-795,0,1762588611,15011.153069069995,71.12776557000325,50463.01167864001 2025-11-08,07:56:53.000,312,11082071,-795,0,1762588612,15011.584192909992,70.5779334300023,50462.9278332 2025-11-08,07:56:54.000,312,11082225,-795,0,1762588613,15012.291505459994,70.26072258000204,50462.9627688 2025-11-08,07:56:55.000,312,11082051,-795,0,1762588614,15013.126807899993,70.1197399800003,50462.99071728001 2025-11-08,07:56:56.000,312,11082053,-795,0,1762588615,15014.042946059992,70.14088736999838,50462.96975592001 2025-11-08,07:56:57.000,312,11082147,-795,0,1762588616,15014.69636812999,70.13383823999902,50462.86494912 2025-11-08,07:56:58.000,312,11082126,-795,0,1762588617,15015.04665625,70.32416475000355,50462.7880908 2025-11-08,07:56:59.000,312,11082125,-795,0,1762588618,15015.497989019997,70.5779334300023,50462.69725824 2025-11-08,07:57:00.000,312,11082159,-795,0,1762588619,15016.05710274999,71.48727119999967,50462.732193840005 2025-11-08,07:57:01.000,312,11082157,-795,0,1762588620,15016.441072419992,72.50939505000133,50462.564502960005 2025-11-08,07:57:02.000,312,11082121,-795,0,1762588621,15016.26592836,73.33414325999911,50462.53655448001 2025-11-08,07:57:03.000,312,11082150,-755,0,1762588622,15015.848277139994,74.19413712000096,50462.50860600001 2025-11-08,07:57:04.000,312,11082135,-795,0,1762588623,15015.390208060002,74.59593753000081,50462.59245144 2025-11-08,07:57:05.000,312,11082193,-795,0,1762588624,15014.85803956999,74.72987100000319,50462.75315520001 2025-11-08,07:57:06.000,312,11082179,-795,0,1762588625,15014.413443109988,74.71577274000447,50462.90687184 2025-11-08,07:57:07.000,312,11082184,-795,0,1762588626,15014.447124659993,74.94134489999851,50463.214305120004 2025-11-08,07:57:08.000,312,11082081,-795,0,1762588627,15014.810885399995,75.25150661999942,50463.27020208 2025-11-08,07:57:09.000,312,11082064,-795,0,1762588628,15015.457571159997,75.80838788999972,50463.64750656 2025-11-08,07:57:10.000,312,11082112,-795,0,1762588629,15016.16488371,76.56264480000391,50463.787248960005 2025-11-08,07:57:11.000,312,11082054,-795,0,1762588630,15016.979977219999,77.37329475000297,50463.9409656 2025-11-08,07:57:12.000,312,11082146,-795,0,1762588631,15017.714235009997,78.24738687000354,50464.10166936 2025-11-08,07:57:13.000,312,11082043,-795,0,1762588632,15018.29355766999,78.76902248999977,50464.26936024 2025-11-08,07:57:14.000,312,11082094,-795,0,1762588633,15018.72468151,79.13557725000283,50464.388141280004 2025-11-08,07:57:15.000,312,11082134,-795,0,1762588634,15019.128860110002,79.83344112000486,50464.49993520001 2025-11-08,07:57:16.000,312,11082161,-795,0,1762588635,15019.297267859998,80.62294367999857,50464.78640712001 2025-11-08,07:57:17.000,312,11082165,-795,0,1762588636,15019.499357159999,81.35605320000468,50464.961085120005 2025-11-08,07:57:18.000,312,11082165,-795,0,1762588637,15019.546511329994,81.83539404000476,50465.1637116 2025-11-08,07:57:19.000,312,11082043,-795,0,1762588638,15019.62061074,82.2724401000014,50465.303454 2025-11-08,07:57:20.000,312,11082027,-795,0,1762588639,15019.51282977999,82.59670008000103,50465.478132 2025-11-08,07:57:21.000,312,11082232,-795,0,1762588640,15019.196223209998,82.63194572999782,50465.729668320004 2025-11-08,07:57:22.000,312,11082087,-795,0,1762588641,15019.176014279998,82.70948615999805,50465.93928192001 2025-11-08,07:57:23.000,312,11082106,-795,0,1762588642,15019.438730369999,82.99850049000088,50466.23972808 2025-11-08,07:57:24.000,312,11082162,-795,0,1762588643,15019.950689929996,83.40030090000073,50466.43536744 2025-11-08,07:57:25.000,312,11082140,-795,0,1762588644,15020.395286389998,83.93603478000296,50466.74280072 2025-11-08,07:57:26.000,312,11082035,-795,0,1762588645,15020.597375689998,84.5845547400022,50466.71485224 2025-11-08,07:57:27.000,312,11082136,-795,0,1762588646,15020.590639379989,85.27536948000488,50466.94542720001 2025-11-08,07:57:28.000,312,11082155,-795,0,1762588647,15020.543485209993,85.4234012099987,50467.224912 2025-11-08,07:57:29.000,312,11082061,-795,0,1762588648,15020.388550080002,85.43045033999806,50467.46247408 2025-11-08,07:57:30.000,312,11082141,-795,0,1762588649,15020.044998270001,85.21897644000273,50467.70702328001 2025-11-08,07:57:31.000,312,11082079,-795,0,1762588650,15019.930480999996,85.077993840001,50468.04240504001 2025-11-08,07:57:32.000,312,11082100,-795,0,1762588651,15019.76207325,84.90176559000247,50468.363812560005 2025-11-08,07:57:33.000,312,11082126,-795,0,1762588652,15019.6610286,84.85947080999904,50468.7271428 2025-11-08,07:57:34.000,312,11082074,-795,0,1762588653,15019.59366549999,84.88766733000375,50469.05553744001 2025-11-08,07:57:35.000,312,11082172,-795,0,1762588654,15019.55998395,84.9793060200027,50469.2861124 2025-11-08,07:57:36.000,312,11082134,-795,0,1762588655,15019.79575479999,85.03569906000484,50469.551622959996 2025-11-08,07:57:37.000,312,11082153,-795,0,1762588656,15020.179724469992,85.33881164999912,50469.69835248001 2025-11-08,07:57:38.000,312,11082210,-795,0,1762588657,15020.509803659988,85.52208903000428,50470.089631200004 2025-11-08,07:57:39.000,312,11082209,-795,0,1762588658,15020.738838199999,85.56438381000044,50470.36911600001 2025-11-08,07:57:40.000,312,11082178,-795,0,1762588659,15020.698420339999,85.2260255700021,50470.59969096 2025-11-08,07:57:41.000,312,11082102,-795,0,1762588660,15020.536748899998,84.74668473000202,50470.93507272 2025-11-08,07:57:42.000,312,11082127,-795,0,1762588661,15020.745574509994,84.35193345000152,50471.30539008001 2025-11-08,07:57:43.000,312,11082064,-795,0,1762588662,15021.07565369999,83.99242781999783,50471.54295216001 2025-11-08,07:57:44.000,312,11082150,-795,0,1762588663,15021.419205509992,83.67521697000484,50471.98314072 2025-11-08,07:57:45.000,312,11082226,-795,0,1762588664,15021.884010899994,83.74570826999843,50472.34647096 2025-11-08,07:57:46.000,312,11082267,-795,0,1762588665,15022.247771639995,83.97128042999975,50472.7098012 2025-11-08,07:57:47.000,312,11082153,-795,0,1762588666,15022.530696659996,84.09111564000341,50472.89845344 2025-11-08,07:57:48.000,312,11082110,-795,0,1762588667,15022.571114519997,84.01357521000318,50473.296719280006 2025-11-08,07:57:49.000,312,11082138,-755,0,1762588668,15022.449860939996,83.9289856500036,50473.43646168001 2025-11-08,07:57:50.000,312,11082202,-795,0,1762588669,15022.227562709995,83.90078912999888,50473.827740400004 2025-11-08,07:57:51.000,312,11082148,-795,0,1762588670,15022.07936389,83.95013304000167,50474.114212320004 2025-11-08,07:57:52.000,312,11082251,-795,0,1762588671,15022.0187371,84.16160694000428,50474.49151680001 2025-11-08,07:57:53.000,312,11082056,-795,0,1762588672,15022.20061747,84.35898258000088,50474.805937200006 2025-11-08,07:57:54.000,312,11082169,-795,0,1762588673,15022.665422860002,84.7960286400048,50475.10638336 2025-11-08,07:57:55.000,312,11082132,-795,0,1762588674,15023.049392529989,85.27536948000488,50475.23215152001 2025-11-08,07:57:56.000,312,11082066,-795,0,1762588675,15023.52093423,85.70536641000217,50475.476700720006 2025-11-08,07:57:57.000,312,11082078,-795,0,1762588676,15024.181092609993,86.48077071000444,50475.812082480006 2025-11-08,07:57:58.000,312,11082042,-795,0,1762588677,15024.49769918,86.98125894000259,50476.03567032 2025-11-08,07:57:59.000,312,11082231,-795,0,1762588678,15024.666106929995,87.44650152000395,50476.30816800001 2025-11-08,07:58:00.000,312,11082178,-795,0,1762588679,15024.65937062,87.70731933000206,50476.60162704001 2025-11-08,07:58:01.000,312,11082149,-795,0,1762588680,15024.69305216999,87.89059670999995,50476.79027928001 2025-11-08,07:58:02.000,312,11082077,-795,0,1762588681,15024.794096819991,87.86944932000188,50477.16059664 2025-11-08,07:58:03.000,312,11082158,-795,0,1762588682,15025.097230769992,87.75666324000485,50477.54488824 2025-11-08,07:58:04.000,312,11082230,-795,0,1762588683,15025.501409369994,87.9963336600049,50477.88725712 2025-11-08,07:58:05.000,312,11082002,-795,0,1762588684,15025.91232427999,88.14436538999871,50478.13180632001 2025-11-08,07:58:06.000,312,11082052,-795,0,1762588685,15026.653318379998,88.33469190000324,50478.46020096 2025-11-08,07:58:07.000,312,11082072,-795,0,1762588686,15027.266322589996,88.2923971199998,50478.690775920004 2025-11-08,07:58:08.000,312,11082140,-795,0,1762588687,15027.785018459988,88.51796928000113,50478.99820920001 2025-11-08,07:58:09.000,312,11082197,-795,0,1762588688,15028.02752561999,88.7505905700018,50479.24974552 2025-11-08,07:58:10.000,312,11082118,-795,0,1762588689,15027.892799419998,88.90567143000226,50479.3475652 2025-11-08,07:58:11.000,312,11082218,-795,0,1762588690,15027.542511300002,88.82108187000267,50479.57115304001 2025-11-08,07:58:12.000,312,11082099,-795,0,1762588691,15027.15180531999,88.72944318000373,50479.75281816 2025-11-08,07:58:13.000,312,11082055,-795,0,1762588692,15026.754363029999,88.64485362000414,50479.92050904 2025-11-08,07:58:14.000,312,11082126,-795,0,1762588693,15026.498383249993,88.7858362199986,50480.04627720001 2025-11-08,07:58:15.000,312,11082134,-795,0,1762588694,15026.484910630003,89.10304706999887,50480.30480064 2025-11-08,07:58:16.000,312,11082266,-795,0,1762588695,15026.356920739992,89.53304400000343,50480.2558908 2025-11-08,07:58:17.000,312,11082133,-795,0,1762588696,15026.100940960001,90.13926917999925,50480.605246800005 2025-11-08,07:58:18.000,312,11082139,-795,0,1762588697,15025.63613557,90.74549436000234,50480.724027840006 2025-11-08,07:58:19.000,312,11082209,-795,0,1762588698,15025.117439699992,91.31647389000136,50480.92665432 2025-11-08,07:58:20.000,312,11082194,-795,0,1762588699,15024.71326109999,91.53499692000332,50480.97556416 2025-11-08,07:58:21.000,312,11082137,-795,0,1762588700,15024.53138072999,91.44335823000438,50481.34588152001 2025-11-08,07:58:22.000,312,11082204,-795,0,1762588701,15024.47075393999,91.4081125800003,50481.548508 2025-11-08,07:58:23.000,312,11082205,-795,0,1762588702,15024.75367895999,91.41516170999967,50481.86991552001 2025-11-08,07:58:24.000,312,11082209,-795,0,1762588703,15025.346474239988,91.71827430000121,50482.17036168 2025-11-08,07:58:25.000,312,11082018,-795,0,1762588704,15025.75738915,92.12007471000106,50482.27516848001 2025-11-08,07:58:26.000,312,11082171,-795,0,1762588705,15026.033577859991,92.31745034999767,50482.49176920001 2025-11-08,07:58:27.000,312,11082244,-795,0,1762588706,15025.99315999999,92.35269600000174,50482.69439568 2025-11-08,07:58:28.000,312,11082123,-795,0,1762588707,15025.966214759996,92.43728556000133,50482.86208656 2025-11-08,07:58:29.000,312,11082205,-795,0,1762588708,15025.93253320999,92.62056293999922,50483.14157136001 2025-11-08,07:58:30.000,312,11082156,-795,0,1762588709,15026.006632619996,92.62056293999922,50483.37913344001 2025-11-08,07:58:31.000,312,11082187,-795,0,1762588710,15026.316502879992,92.47958034000476,50483.64464400001 2025-11-08,07:58:32.000,312,11082086,-795,0,1762588711,15026.619636829993,92.2963029599996,50483.93111592001 2025-11-08,07:58:33.000,312,11082093,-795,0,1762588712,15026.821726129994,92.21876252999937,50484.08483256 2025-11-08,07:58:34.000,312,11082037,-795,0,1762588713,15026.83519875,92.09892732000299,50484.294446160005 2025-11-08,07:58:35.000,312,11082170,-795,0,1762588714,15026.821726129994,91.94384646000253,50484.678737760005 2025-11-08,07:58:36.000,312,11082082,-795,0,1762588715,15026.862143989994,91.75351994999801,50484.88835136001 2025-11-08,07:58:37.000,312,11082147,-795,0,1762588716,15027.1383327,91.50680039999861,50485.26565584 2025-11-08,07:58:38.000,312,11082125,-795,0,1762588717,15027.468411889997,91.38696519000223,50485.51020504001 2025-11-08,07:58:39.000,312,11082127,-795,0,1762588718,15027.980371449994,91.32352302000072,50485.76872848 2025-11-08,07:58:40.000,312,11082019,-795,0,1762588719,15028.734838169992,91.14024564000283,50486.00629056 2025-11-08,07:58:41.000,312,11082152,-795,0,1762588720,15029.61055846999,90.9992630400011,50486.16699432 2025-11-08,07:58:42.000,312,11081980,-795,0,1762588721,15030.398706739994,91.11909825000475,50486.44647912001 2025-11-08,07:58:43.000,312,11082251,-795,0,1762588722,15030.91740261,91.20368781000434,50486.66307984001 2025-11-08,07:58:44.000,312,11082118,-795,0,1762588723,15031.301372280002,90.98516478000238,50486.928590400006 2025-11-08,07:58:45.000,312,11082175,-795,0,1762588724,15031.516934199994,90.66090480000275,50487.18012672 2025-11-08,07:58:46.000,312,11082063,-795,0,1762588725,15031.941321729995,90.34369395000249,50487.480572880006 2025-11-08,07:58:47.000,312,11082157,-795,0,1762588726,15032.352236639992,90.04058136000094,50487.77403192 2025-11-08,07:58:48.000,312,11082105,-795,0,1762588727,15032.722733689989,89.82205832999898,50487.9417228 2025-11-08,07:58:49.000,312,11082210,-795,0,1762588728,15032.918086679994,89.5541913900015,50488.130375040004 2025-11-08,07:58:50.000,312,11082168,-795,0,1762588729,15032.742942619989,89.29337358000339,50488.36095000001 2025-11-08,07:58:51.000,312,11082107,-795,0,1762588730,15032.554325939993,88.8986223000029,50488.5705636 2025-11-08,07:58:52.000,312,11082160,-795,0,1762588731,15032.500435460002,88.64485362000414,50488.78716432 2025-11-08,07:58:53.000,312,11082122,-635,0,1762588732,15032.695788449993,88.60960797000007,50488.968829440004 2025-11-08,07:58:54.000,312,11082089,-795,0,1762588733,15033.10670335999,88.60255884000071,50489.24831424001 2025-11-08,07:58:55.000,312,11082063,-795,0,1762588734,15033.834224839993,88.97616273000313,50489.29023696 2025-11-08,07:58:56.000,312,11082171,-795,0,1762588735,15034.635845730001,89.42730704999849,50489.56273464001 2025-11-08,07:58:57.000,312,11082219,-795,0,1762588736,15035.060233259988,89.74451789999875,50489.639592960004 2025-11-08,07:58:58.000,312,11082070,-795,0,1762588737,15035.087178499998,89.93484441000328,50489.73042552001 2025-11-08,07:58:59.000,312,11082185,-795,0,1762588738,15035.114123739993,90.18156396000268,50489.95401336 2025-11-08,07:59:00.000,312,11082243,-715,0,1762588739,15035.215168389994,90.18861309000204,50490.10773000001 2025-11-08,07:59:01.000,312,11082120,-795,0,1762588740,15035.30274041999,90.00533571000415,50490.28240800001 2025-11-08,07:59:02.000,312,11082363,-795,0,1762588741,15035.356630899994,90.01943397000286,50490.547918560005 2025-11-08,07:59:03.000,312,11082137,-795,0,1762588742,15035.417257689995,90.30844829999842,50490.61778976001 2025-11-08,07:59:04.000,312,11082125,-795,0,1762588743,15035.794491050001,90.55516784999782,50490.813429120004 2025-11-08,07:59:05.000,312,11082056,-795,0,1762588744,15036.084152379997,90.80188740000449,50490.9112488 2025-11-08,07:59:06.000,312,11082119,-795,0,1762588745,15036.367077399998,90.88647696000407,50490.85535184001 2025-11-08,07:59:07.000,312,11082188,-795,0,1762588746,15036.54895777,90.9992630400011,50490.932210160005 2025-11-08,07:59:08.000,312,11082201,-795,0,1762588747,15036.400758949989,91.03450868999789,50491.099901040005 2025-11-08,07:59:09.000,312,11082105,-795,0,1762588748,15036.016789280002,91.11204911999812,50491.19073360001 2025-11-08,07:59:10.000,312,11082089,-795,0,1762588749,15035.52503864999,91.06975434000196,50491.37938584001 2025-11-08,07:59:11.000,312,11082129,-795,0,1762588750,15035.093914809993,90.67500306000147,50491.672844880006 2025-11-08,07:59:12.000,312,11082184,-795,0,1762588751,15034.689736209992,90.32254656000441,50491.88245848001 2025-11-08,07:59:13.000,312,11082098,-795,0,1762588752,15034.258612369995,90.0123848400035,50492.08508496 2025-11-08,07:59:14.000,312,11082176,-795,0,1762588753,15033.679289710002,89.77976355000283,50492.31565992001 2025-11-08,07:59:15.000,312,11082221,-795,0,1762588754,15032.958504539994,89.50484747999872,50492.560209120005 2025-11-08,07:59:16.000,312,11082148,-795,0,1762588755,15032.534117009993,89.06780142000207,50492.790784079996 2025-11-08,07:59:17.000,312,11082129,-795,0,1762588756,15032.278137230001,88.52501841000048,50493.11917872 2025-11-08,07:59:18.000,312,11082125,-795,0,1762588757,15032.298346160002,88.4404288500009,50493.44058624001 2025-11-08,07:59:19.000,312,11082087,-795,0,1762588758,15032.608216419998,88.45452710999962,50493.64321272 2025-11-08,07:59:20.000,312,11082191,-795,0,1762588759,15032.978713469995,88.17961104000278,50493.82487784001 2025-11-08,07:59:21.000,312,11082216,-795,0,1762588760,15033.22795693999,88.04567757000041,50493.94365888001 2025-11-08,07:59:22.000,312,11082166,-795,0,1762588761,15033.558036130002,87.82715453999845,50493.999555840004 2025-11-08,07:59:23.000,312,11082182,-795,0,1762588762,15034.022841519989,87.4887963000001,50494.23013080001 2025-11-08,07:59:24.000,312,11082217,-795,0,1762588763,15034.507855839991,87.32666631000029,50494.31397624 2025-11-08,07:59:25.000,312,11081943,-795,0,1762588764,15035.073705879993,87.37601022000308,50494.502628480004 2025-11-08,07:59:26.000,312,11082176,-795,0,1762588765,15035.67323747,87.19978197000455,50494.453718640005 2025-11-08,07:59:27.000,312,11082078,-795,0,1762588766,15035.929217249992,87.1786345799992,50494.53057696 2025-11-08,07:59:28.000,312,11082079,-795,0,1762588767,15036.232351199993,87.05879937000282,50494.670319360004 2025-11-08,07:59:29.000,312,11082073,-795,0,1762588768,15036.461385739989,86.76978503999999,50494.60743528 2025-11-08,07:59:30.000,312,11082077,-795,0,1762588769,15036.468122049999,86.72749026000383,50494.88692008 2025-11-08,07:59:31.000,312,11082148,-795,0,1762588770,15036.427704189999,86.66404809000232,50495.06159808 2025-11-08,07:59:32.000,312,11082113,-795,0,1762588771,15036.407495259999,86.61470417999953,50495.11749504001 2025-11-08,07:59:33.000,312,11082206,-795,0,1762588772,15036.380550019989,86.65699896000297,50495.30614728 2025-11-08,07:59:34.000,312,11082100,-795,0,1762588773,15036.138042860002,86.896669380003,50495.30614728 2025-11-08,07:59:35.000,312,11082141,-795,0,1762588774,15035.740600569996,87.07289763000153,50495.4179412 2025-11-08,07:59:36.000,312,11082065,-795,0,1762588775,15035.356630899994,87.01650458999939,50495.43890256 2025-11-08,07:59:37.000,312,11082090,-715,0,1762588776,15035.316213039994,87.07289763000153,50495.64152904 2025-11-08,07:59:38.000,312,11082091,-795,0,1762588777,15035.201695769989,86.81912895000278,50495.75332296 2025-11-08,07:59:39.000,312,11082148,-795,0,1762588778,15035.235377319994,86.5865076600021,50495.90703960001 2025-11-08,07:59:40.000,312,11082153,-795,0,1762588779,15035.221904699989,86.11421595000138,50496.011846400004 2025-11-08,07:59:41.000,312,11082068,-795,0,1762588780,15035.42399399999,85.56438381000044,50496.10267896001 2025-11-08,07:59:42.000,312,11082080,-795,0,1762588781,15035.60587436999,84.85947080999904,50496.13761456 2025-11-08,07:59:43.000,312,11082072,-795,0,1762588782,15035.740600569996,84.36603171000024,50496.298318320005 2025-11-08,07:59:44.000,312,11082229,-795,0,1762588783,15035.60587436999,84.33078606000345,50496.38915088001 2025-11-08,07:59:45.000,312,11082140,-795,0,1762588784,15035.336421969994,84.65504604000307,50496.396138000004 2025-11-08,07:59:46.000,312,11082107,-795,0,1762588785,15035.026551709998,84.78193037999881,50496.417099360006 2025-11-08,07:59:47.000,312,11082153,-795,0,1762588786,15034.804253479997,84.88061820000439,50496.48697056001 2025-11-08,07:59:48.000,312,11082065,-795,0,1762588787,15034.608900489991,85.04979732000356,50496.535880400006 2025-11-08,07:59:49.000,312,11082201,-795,0,1762588788,15034.575218940001,85.56438381000044,50496.703571280006 2025-11-08,07:59:50.000,312,11082029,-795,0,1762588789,15034.709945139992,85.81110335999983,50496.801390960005 2025-11-08,07:59:51.000,312,11082128,-795,0,1762588790,15034.784044549997,86.12126508000074,50497.0249788 2025-11-08,07:59:52.000,312,11082126,-795,0,1762588791,15034.999606469988,86.48077071000444,50497.1647212 2025-11-08,07:59:53.000,312,11082008,-795,0,1762588792,15035.36336720999,87.05175024000346,50497.27651512001 2025-11-08,07:59:54.000,312,11082090,-795,0,1762588793,15036.057207140002,87.57338585999969,50497.33241208 2025-11-08,07:59:55.000,312,11082141,-795,0,1762588794,15036.81167386,88.17961104000278,50497.3393992 2025-11-08,07:59:56.000,312,11082093,-795,0,1762588795,15037.242797699997,88.45452710999962,50497.353373440004 2025-11-08,07:59:57.000,312,11082088,-795,0,1762588796,15037.620031059989,88.51796928000113,50497.39529616001 2025-11-08,07:59:58.000,312,11082116,-755,0,1762588797,15037.438150689988,88.63075535999815,50497.41625752001 2025-11-08,07:59:59.000,312,11082213,-795,0,1762588798,15036.966608989991,88.91976969000098,50497.41625752001 2025-11-08,08:00:00.000,312,11082103,-795,0,1762588799,15036.360341089989,89.8009109400009,50497.48612872 2025-11-08,08:00:01.000,312,11082082,-795,0,1762588800,15035.53177496,90.47762742000486,50497.44420600001 2025-11-08,08:00:02.000,312,11082168,-795,0,1762588801,15034.602164179996,90.90057522000279,50497.67478096 2025-11-08,08:00:03.000,312,11082100,-795,0,1762588802,15033.894851629993,91.22483520000242,50497.639845360005 2025-11-08,08:00:04.000,312,11082105,-795,0,1762588803,15033.302056349996,91.35171953999816,50497.793562 2025-11-08,08:00:05.000,312,11082032,-795,0,1762588804,15032.763151549989,91.42925996999838,50497.98920136 2025-11-08,08:00:06.000,312,11082137,-715,0,1762588805,15032.143411029996,91.44335823000438,50497.9333044 2025-11-08,08:00:07.000,312,11082056,-795,0,1762588806,15031.570824679999,91.2459825900005,50498.19881496 2025-11-08,08:00:08.000,312,11082085,-795,0,1762588807,15031.052128809992,90.73139610000362,50498.33157024001 2025-11-08,08:00:09.000,312,11082066,-795,0,1762588808,15030.63447759,90.02648310000222,50498.51323536 2025-11-08,08:00:10.000,312,11082080,-795,0,1762588809,15030.50648769999,89.37091401000362,50498.48528688 2025-11-08,08:00:11.000,312,11082126,-795,0,1762588810,15030.560378179995,88.87042577999819,50498.60406792 2025-11-08,08:00:12.000,312,11082057,-795,0,1762588811,15030.72878592999,88.36993755000003,50498.67393912 2025-11-08,08:00:13.000,312,11082078,-795,0,1762588812,15030.71531331,87.78485976000229,50498.68092624 2025-11-08,08:00:14.000,312,11082128,-795,0,1762588813,15030.661422829995,87.10814327999833,50498.7018876 2025-11-08,08:00:15.000,312,11082264,-795,0,1762588814,15030.560378179995,86.7838832999987,50498.65996488 2025-11-08,08:00:16.000,312,11081976,-795,0,1762588815,15030.479542459994,86.57945853000274,50498.645990640005 2025-11-08,08:00:17.000,312,11082168,-795,0,1762588816,15030.58732341999,86.55831114000466,50498.597080800006 2025-11-08,08:00:18.000,312,11082144,-795,0,1762588817,15030.74899485999,86.45257418999972,50498.576119440004 2025-11-08,08:00:19.000,312,11081998,-795,0,1762588818,15030.7759401,86.33273898000334,50498.527209600004 2025-11-08,08:00:20.000,312,11082066,-795,0,1762588819,15030.76920378999,86.26929681000183,50498.33855736 2025-11-08,08:00:21.000,312,11082152,-795,0,1762588820,15030.65468652,86.07897030000458,50498.51323536 2025-11-08,08:00:22.000,312,11082038,-755,0,1762588821,15030.51322401,85.76880858000368,50498.548170960006 2025-11-08,08:00:23.000,312,11082189,-795,0,1762588822,15030.324607329989,85.3881555600019,50498.5621452 2025-11-08,08:00:24.000,312,11082173,-795,0,1762588823,15030.095572789993,84.93701123999926,50498.645990640005 2025-11-08,08:00:25.000,312,11082095,-795,0,1762588824,15029.967582899997,84.13341041999956,50498.7018876 2025-11-08,08:00:26.000,312,11082194,-795,0,1762588825,15029.832856699992,83.35800612000457,50498.79272016 2025-11-08,08:00:27.000,312,11082116,-795,0,1762588826,15029.805911459996,82.65309312000318,50498.82066864 2025-11-08,08:00:28.000,312,11082211,-795,0,1762588827,15029.826120389997,81.94818012000178,50498.89053984 2025-11-08,08:00:29.000,312,11082098,-795,0,1762588828,15029.927165039997,81.34195493999869,50498.86957848 2025-11-08,08:00:30.000,312,11082116,-795,0,1762588829,15030.014737069992,81.00359670000034,50498.80669440001 2025-11-08,08:00:31.000,312,11082177,-795,0,1762588830,15030.055154929993,80.7004841099988,50498.89053984 2025-11-08,08:00:32.000,312,11082065,-795,0,1762588831,15030.095572789993,80.74982802000159,50498.862591360004 2025-11-08,08:00:33.000,312,11082230,-715,0,1762588832,15030.223562679988,80.92605627000012,50498.92547544001 2025-11-08,08:00:34.000,312,11082157,-795,0,1762588833,15030.169672199998,81.33490580999933,50498.84163 2025-11-08,08:00:35.000,312,11082156,-795,0,1762588834,15030.068627549997,81.79309926000133,50498.96041104 2025-11-08,08:00:36.000,312,11082124,-795,0,1762588835,15029.913692419992,81.94113099000242,50499.02329512001 2025-11-08,08:00:37.000,312,11082066,-795,0,1762588836,15030.014737069992,82.06801532999816,50499.05823072 2025-11-08,08:00:38.000,312,11082111,-795,0,1762588837,15030.176408509993,82.16670315000374,50499.17002464001 2025-11-08,08:00:39.000,312,11082087,-795,0,1762588838,15030.189881129998,82.39932444000442,50499.26085720001 2025-11-08,08:00:40.000,312,11082117,-795,0,1762588839,15030.102309100002,82.66014225000254,50499.37963824001 2025-11-08,08:00:41.000,312,11082207,-795,0,1762588840,15030.055154929993,82.87161614999786,50499.44252232 2025-11-08,08:00:42.000,312,11082089,-795,0,1762588841,15030.028209689997,82.80112485000427,50499.533354880004 2025-11-08,08:00:43.000,312,11082070,-795,0,1762588842,15030.176408509993,82.6671913800019,50499.701045760004 2025-11-08,08:00:44.000,312,11082080,-795,0,1762588843,15030.358288879994,82.89276354000322,50499.80585256 2025-11-08,08:00:45.000,312,11081962,-795,0,1762588844,15030.600796039995,83.06899179000175,50499.8547624 2025-11-08,08:00:46.000,312,11082101,-795,0,1762588845,15030.560378179995,83.09013917999982,50499.86174952001 2025-11-08,08:00:47.000,312,11082061,-795,0,1762588846,15030.82983057999,82.87161614999786,50499.95956920001 2025-11-08,08:00:48.000,312,11082180,-795,0,1762588847,15031.449571099998,82.75178094000148,50499.86174952001 2025-11-08,08:00:49.000,312,11082137,-795,0,1762588848,15032.278137230001,82.78702658999828,50499.89668512 2025-11-08,08:00:50.000,312,11082117,-795,0,1762588849,15032.998922399995,83.23817091000092,50499.84777528 2025-11-08,08:00:51.000,312,11082177,-795,0,1762588850,15033.605190299997,83.45669394000288,50499.83380104 2025-11-08,08:00:52.000,312,11082189,-755,0,1762588851,15033.807279599998,83.259318299999,50499.7848912 2025-11-08,08:00:53.000,312,11082174,-795,0,1762588852,15034.022841519989,82.93505831999937,50499.917646480004 2025-11-08,08:00:54.000,312,11082017,-795,0,1762588853,15034.33271178,82.52620878000016,50500.04341464 2025-11-08,08:00:55.000,312,11082058,-795,0,1762588854,15034.541537389996,82.19489967000118,50500.16219568 2025-11-08,08:00:56.000,312,11082202,-795,0,1762588855,15034.46743797999,81.82834490999812,50500.02245328 2025-11-08,08:00:57.000,312,11082006,-795,0,1762588856,15034.622373109996,81.42654449999827,50500.39975776 2025-11-08,08:00:58.000,312,11082181,-795,0,1762588857,15034.797517170002,80.97540018000291,50500.588410000004 2025-11-08,08:00:59.000,312,11082076,-795,0,1762588858,15035.006342779998,80.67228759000136,50500.71417816 2025-11-08,08:01:00.000,312,11082128,-795,0,1762588859,15034.905298129997,80.40442065000389,50500.95872736 2025-11-08,08:01:01.000,312,11082040,-795,0,1762588860,15034.568482629991,80.29868369999895,50501.09846976 2025-11-08,08:01:02.000,312,11082056,-795,0,1762588861,15034.37312964,80.1083571900017,50501.31507048 2025-11-08,08:01:03.000,312,11082071,-795,0,1762588862,15034.238403439995,79.96737458999996,50501.50372272 2025-11-08,08:01:04.000,312,11082155,-795,0,1762588863,15034.29229392,80.05196414999955,50501.4618 2025-11-08,08:01:05.000,312,11082137,-795,0,1762588864,15034.36639332999,80.46081368999876,50501.615516640006 2025-11-08,08:01:06.000,312,11082138,-795,0,1762588865,15034.32597546999,80.89081062000332,50501.64346512 2025-11-08,08:01:07.000,312,11082056,-795,0,1762588866,15034.45396536,81.06703887000185,50501.832117360005 2025-11-08,08:01:08.000,312,11082174,-795,0,1762588867,15034.33271178,81.41949536999891,50501.86705296 2025-11-08,08:01:09.000,312,11082209,-795,0,1762588868,15033.874642699993,81.91293446999771,50502.02076960001 2025-11-08,08:01:10.000,312,11082173,-795,0,1762588869,15033.01239502,82.44866834999993,50502.13256352 2025-11-08,08:01:11.000,312,11082085,-795,0,1762588870,15032.089520549991,82.69538789999933,50502.398074079996 2025-11-08,08:01:12.000,312,11082194,-795,0,1762588871,15031.281163350002,82.65309312000318,50502.53082936 2025-11-08,08:01:13.000,312,11082193,-795,0,1762588872,15030.55364187,82.29358748999948,50502.71249448001 2025-11-08,08:01:14.000,312,11082134,-795,0,1762588873,15029.880010870002,81.67326404999767,50502.887172480005 2025-11-08,08:01:15.000,312,11082288,-795,0,1762588874,15029.260270349994,81.00359670000034,50503.06185048 2025-11-08,08:01:16.000,312,11082168,-715,0,1762588875,15029.017763189993,80.51015760000155,50503.25748984 2025-11-08,08:01:17.000,312,11082127,-795,0,1762588876,15028.734838169992,79.82639198999823,50503.41120648001 2025-11-08,08:01:18.000,312,11082153,-795,0,1762588877,15028.606848279996,79.20606855000369,50503.5230004 2025-11-08,08:01:19.000,312,11082083,-795,0,1762588878,15028.485594699996,78.68443293000018,50503.62082008001 2025-11-08,08:01:20.000,312,11082079,-795,0,1762588879,15028.579903040001,78.31082903999777,50503.64178144 2025-11-08,08:01:21.000,312,11082232,-795,0,1762588880,15028.559694110001,78.21919034999883,50503.725626880005 2025-11-08,08:01:22.000,312,11082095,-795,0,1762588881,15028.559694110001,78.03591297000094,50503.78851096001 2025-11-08,08:01:23.000,312,11082153,-795,0,1762588882,15028.451913149991,77.80329168000026,50503.78851096001 2025-11-08,08:01:24.000,312,11082033,-795,0,1762588883,15028.24982384999,77.57067038999958,50503.76056248 2025-11-08,08:01:25.000,312,11082047,-795,0,1762588884,15028.020789309994,77.36624562000361,50503.80947232 2025-11-08,08:01:26.000,312,11082223,-795,0,1762588885,15027.535774989992,77.28165606000402,50503.74658824001 2025-11-08,08:01:27.000,312,11082080,-795,0,1762588886,15027.21916842,77.16886997999973,50504.061008640005 2025-11-08,08:01:28.000,312,11082137,-795,0,1762588887,15027.023815429995,76.92919955999969,50504.130879840006 2025-11-08,08:01:29.000,312,11082179,-795,0,1762588888,15026.761099339994,76.73887305000244,50504.31953208001 2025-11-08,08:01:30.000,312,11082182,-795,0,1762588889,15026.525328489988,76.50625176000176,50504.515171440005 2025-11-08,08:01:31.000,312,11082094,-795,0,1762588890,15026.195249299992,76.3864165499981,50504.69683656 2025-11-08,08:01:32.000,312,11082129,-795,0,1762588891,15025.885379039995,76.44985871999961,50504.8156176 2025-11-08,08:01:33.000,312,11082113,-795,0,1762588892,15025.73044390999,76.45690784999897,50505.05317968 2025-11-08,08:01:34.000,312,11082075,-795,0,1762588893,15025.501409369994,76.42166220000217,50505.0252312 2025-11-08,08:01:35.000,312,11082233,-795,0,1762588894,15025.373419479998,76.5978904500007,50505.12305088 2025-11-08,08:01:36.000,312,11082182,-795,0,1762588895,15025.339737929993,76.8446100000001,50505.1649736 2025-11-08,08:01:37.000,312,11082192,-795,0,1762588896,15025.393628409998,77.01378911999927,50505.22087056 2025-11-08,08:01:38.000,312,11082102,-795,0,1762588897,15025.407101029989,77.04198564000399,50505.27676752001 2025-11-08,08:01:39.000,312,11082157,-795,0,1762588898,15025.407101029989,77.03493651000463,50505.3396516 2025-11-08,08:01:40.000,312,11082143,-795,0,1762588899,15024.854723609991,76.93624868999905,50505.32567736001 2025-11-08,08:01:41.000,312,11082161,-795,0,1762588900,15024.32929142999,76.56969393000327,50505.304716000006 2025-11-08,08:01:42.000,312,11082110,-795,0,1762588901,15023.904903900002,76.4005148100041,50505.37458720001 2025-11-08,08:01:43.000,312,11082079,-795,0,1762588902,15023.689341979996,76.08330396000383,50505.49336824001 2025-11-08,08:01:44.000,312,11082054,-795,0,1762588903,15023.487252679995,75.87887919000059,50505.521316720005 2025-11-08,08:01:45.000,312,11082196,-795,0,1762588904,15023.029183599989,75.60396312000375,50505.68202048001 2025-11-08,08:01:46.000,312,11082152,-795,0,1762588905,15022.719313339992,75.42773486999795,50505.7239432 2025-11-08,08:01:47.000,312,11082250,-795,0,1762588906,15022.490278799996,75.25150661999942,50505.9335568 2025-11-08,08:01:48.000,312,11082251,-795,0,1762588907,15022.544169280001,74.94134489999851,50506.087273439996 2025-11-08,08:01:49.000,312,11082186,-795,0,1762588908,15022.571114519997,74.65937970000232,50506.20605448 2025-11-08,08:01:50.000,312,11082190,-795,0,1762588909,15022.732785959997,74.57479014000273,50506.21304160001 2025-11-08,08:01:51.000,312,11081923,-795,0,1762588910,15023.022447289994,74.54659361999802,50506.192080240005 2025-11-08,08:01:52.000,312,11082176,-795,0,1762588911,15023.595033639991,74.4972497100025,50506.22002872 2025-11-08,08:01:53.000,312,11082105,-795,0,1762588912,15024.174356299998,74.55364275000466,50506.21304160001 2025-11-08,08:01:54.000,312,11082133,-795,0,1762588913,15024.43033607999,74.46200405999843,50506.359771120005 2025-11-08,08:01:55.000,312,11082163,-795,0,1762588914,15024.423599769994,74.32807059000334,50506.338809760004 2025-11-08,08:01:56.000,312,11082122,-795,0,1762588915,15024.565062279995,74.02495800000179,50506.240990080005 2025-11-08,08:01:57.000,312,11082166,-795,0,1762588916,15025.029867669997,73.5949610700045,50506.54143624 2025-11-08,08:01:58.000,312,11082117,-795,0,1762588917,15025.642871879994,73.27775022000424,50506.46457792 2025-11-08,08:01:59.000,312,11082094,-795,0,1762588918,15026.094204649991,72.80545851000352,50506.44361656 2025-11-08,08:02:00.000,312,11082181,-795,0,1762588919,15026.545537419988,72.42480549000175,50506.53444912 2025-11-08,08:02:01.000,312,11082127,-795,0,1762588920,15026.88908922999,72.15693855000427,50506.46457792 2025-11-08,08:02:02.000,312,11082208,-795,0,1762588921,15027.252849969991,72.03710334000061,50506.4226552 2025-11-08,08:02:03.000,312,11082144,-795,0,1762588922,15027.657028569993,71.99480856000446,50506.44361656 2025-11-08,08:02:04.000,312,11082126,-795,0,1762588923,15028.040998239994,71.91726813000423,50506.54143624 2025-11-08,08:02:05.000,312,11082127,-795,0,1762588924,15028.600111970001,71.79038379000121,50506.66720440001 2025-11-08,08:02:06.000,312,11082148,-795,0,1762588925,15028.963872709988,71.43792729000415,50506.61829456001 2025-11-08,08:02:07.000,312,11082023,-795,0,1762588926,15029.40846916999,71.0361268800043,50506.86983088 2025-11-08,08:02:08.000,312,11082179,-795,0,1762588927,15029.664448949996,70.55678604000423,50506.99559904 2025-11-08,08:02:09.000,312,11082146,-795,0,1762588928,15029.799175150001,70.08449433000351,50507.16328992 2025-11-08,08:02:10.000,312,11082059,-795,0,1762588929,15029.981055520002,69.64039914000023,50507.35892928001 2025-11-08,08:02:11.000,312,11082134,-795,0,1762588930,15030.169672199998,69.16105830000015,50507.484697440006 2025-11-08,08:02:12.000,312,11082129,-795,0,1762588931,15030.432388289999,68.90024049000203,50507.54758152 2025-11-08,08:02:13.000,312,11082121,-795,0,1762588932,15030.998238330001,68.7240122400035,50507.72924664 2025-11-08,08:02:14.000,312,11082021,-795,0,1762588933,15031.375471689993,68.76630701999966,50507.97379584 2025-11-08,08:02:15.000,312,11082090,-795,0,1762588934,15031.72575980999,68.5477839899977,50508.11353824 2025-11-08,08:02:16.000,312,11082181,-795,0,1762588935,15031.523670509989,68.27286792000086,50508.27424200001 2025-11-08,08:02:17.000,312,11082093,-795,0,1762588936,15031.227272869997,67.99795185000403,50508.49782984 2025-11-08,08:02:18.000,312,11082072,-795,0,1762588937,15031.287899659997,67.82877273000486,50508.854172960004 2025-11-08,08:02:19.000,312,11082036,-795,0,1762588938,15031.503461579989,67.60320057000354,50509.03583808001 2025-11-08,08:02:20.000,312,11082171,-795,0,1762588939,15031.597769919994,67.34238275999815,50509.07077368 2025-11-08,08:02:21.000,312,11082209,-795,0,1762588940,15031.66513301999,67.03927017000387,50509.2873744 2025-11-08,08:02:22.000,312,11082137,-795,0,1762588941,15031.82680445999,66.79959975000384,50509.357245600004 2025-11-08,08:02:23.000,312,11082062,-795,0,1762588942,15031.961530659995,66.75025584000105,50509.46903952001 2025-11-08,08:02:24.000,312,11082063,-795,0,1762588943,15032.338764020002,67.1168106000041,50509.51794936001 2025-11-08,08:02:25.000,312,11082128,-795,0,1762588944,15032.695788449993,67.4974636199986,50509.524936480004 2025-11-08,08:02:26.000,312,11082193,-795,0,1762588945,15032.958504539994,67.744183169998,50509.39916832001 2025-11-08,08:02:27.000,312,11082153,-795,0,1762588946,15033.160593839995,67.91336229000444,50509.63673040001 2025-11-08,08:02:28.000,312,11082167,-795,0,1762588947,15033.3357379,67.99090272000467,50509.62275616 2025-11-08,08:02:29.000,312,11082024,-795,0,1762588948,15033.20774800999,68.0543448899989,50509.664678880006 2025-11-08,08:02:30.000,312,11082060,-795,0,1762588949,15032.97197716,68.15303271000448,50509.65070464 2025-11-08,08:02:31.000,312,11082162,-795,0,1762588950,15032.662106899988,67.93450968000252,50509.82538264001 2025-11-08,08:02:32.000,312,11082101,-795,0,1762588951,15032.338764020002,67.87106751000101,50509.9162152 2025-11-08,08:02:33.000,312,11082094,-795,0,1762588952,15032.183828889996,68.00500098000339,50510.03499624 2025-11-08,08:02:34.000,312,11082166,-755,0,1762588953,15032.082784239996,67.8076253399995,50510.03499624 2025-11-08,08:02:35.000,312,11082154,-795,0,1762588954,15032.318555090002,67.61729883000226,50510.167751520006 2025-11-08,08:02:36.000,312,11082176,-795,0,1762588955,15032.608216419998,67.43402145000437,50510.27954544 2025-11-08,08:02:37.000,312,11082271,-795,0,1762588956,15032.98544977999,67.22959668000112,50510.37736512001 2025-11-08,08:02:38.000,312,11082209,-795,0,1762588957,15033.05281288,67.20140016000369,50510.482171920004 2025-11-08,08:02:39.000,312,11082174,-795,0,1762588958,15033.27511111,67.10976147000474,50510.55903024 2025-11-08,08:02:40.000,312,11082105,-795,0,1762588959,15033.470464099992,67.15910538000026,50510.5799916 2025-11-08,08:02:41.000,312,11082152,-795,0,1762588960,15033.483936719997,67.07451582000067,50510.64287568001 2025-11-08,08:02:42.000,312,11082185,-795,0,1762588961,15033.322265279996,67.08156495000003,50510.600952960005 2025-11-08,08:02:43.000,312,11082098,-795,0,1762588962,15033.322265279996,66.95468061000429,50510.719734000006 2025-11-08,08:02:44.000,312,11082081,-795,0,1762588963,15033.463727789996,66.79959975000384,50510.70575976 2025-11-08,08:02:45.000,312,11082106,-795,0,1762588964,15033.942005799989,66.72910845000297,50510.70575976 2025-11-08,08:02:46.000,312,11082082,-795,0,1762588965,15034.568482629991,66.82074714000191,50510.74069536001 2025-11-08,08:02:47.000,312,11082128,-795,0,1762588966,15035.48462078999,66.88418931000342,50510.78960520001 2025-11-08,08:02:48.000,312,11082225,-795,0,1762588967,15036.434440499994,67.37762841000222,50510.81056656001 2025-11-08,08:02:49.000,312,11082189,-795,0,1762588968,15037.249534009992,67.83582186000422,50510.69178552001 2025-11-08,08:02:50.000,312,11082121,-795,0,1762588969,15037.795175119994,68.13893444999849,50510.71274688001 2025-11-08,08:02:51.000,312,11082128,-795,0,1762588970,15038.158935859996,68.25876966000214,50510.62890144 2025-11-08,08:02:52.000,312,11082197,-795,0,1762588971,15038.307134679992,68.58302964000177,50510.49614616001 2025-11-08,08:02:53.000,312,11082132,-795,0,1762588972,15038.670895419993,68.93548613999883,50510.503133280006 2025-11-08,08:02:54.000,312,11082210,-795,0,1762588973,15039.02791985,69.15400917000079,50510.44723632 2025-11-08,08:02:55.000,312,11082082,-795,0,1762588974,15039.506197859992,69.30204090000188,50510.48915904 2025-11-08,08:02:56.000,312,11082169,-795,0,1762588975,15040.11920206999,69.47826915000041,50510.433262080005 2025-11-08,08:02:57.000,312,11082131,-795,0,1762588976,15040.63116163,69.9223643400037,50510.39133936 2025-11-08,08:02:58.000,312,11082110,-715,0,1762588977,15041.055549160003,70.20432953999989,50510.503133280006 2025-11-08,08:02:59.000,312,11082132,-795,0,1762588978,15041.372155729994,70.31006649000483,50510.56601736 2025-11-08,08:03:00.000,312,11082179,-795,0,1762588979,15041.78980695,70.32416475000355,50510.62890144 2025-11-08,08:03:01.000,312,11082079,-795,0,1762588980,15041.985159939992,70.3030173599982,50510.70575976 2025-11-08,08:03:02.000,312,11081968,-795,0,1762588981,15042.099677209997,70.32416475000355,50510.838515040006 2025-11-08,08:03:03.000,312,11082159,-795,0,1762588982,15042.247876029993,70.33826301000227,50510.838515040006 2025-11-08,08:03:04.000,312,11082034,-795,0,1762588983,15042.490383189994,70.3030173599982,50510.936334720005 2025-11-08,08:03:05.000,312,11082143,-795,0,1762588984,15042.62510939,70.45809821999865,50511.01319304 2025-11-08,08:03:06.000,312,11082129,-795,0,1762588985,15042.65879093999,70.38760691999778,50511.04812864001 2025-11-08,08:03:07.000,312,11082190,-795,0,1762588986,15042.94845227,70.43695083000057,50511.38351040001 2025-11-08,08:03:08.000,312,11082133,-795,0,1762588987,15042.90803441,70.50744213000144,50511.53023992001 2025-11-08,08:03:09.000,312,11082210,-795,0,1762588988,15042.995606439996,70.62022820999846,50511.725879280006 2025-11-08,08:03:10.000,312,11082233,-795,0,1762588989,15043.137068949996,70.89514428000257,50511.74684064001 2025-11-08,08:03:11.000,312,11082053,-795,0,1762588990,15043.076442159996,71.0361268800043,50511.88658304001 2025-11-08,08:03:12.000,312,11082251,-795,0,1762588991,15042.995606439996,71.28989556000306,50512.05427392001 2025-11-08,08:03:13.000,312,11082078,-795,0,1762588992,15042.98213381999,71.4167798999988,50512.23593904 2025-11-08,08:03:14.000,312,11082121,-795,0,1762588993,15042.813726069995,71.48022207000031,50512.445552640005 2025-11-08,08:03:15.000,312,11082093,-795,0,1762588994,15042.894561789995,71.68464684000355,50512.564333680006 2025-11-08,08:03:16.000,312,11082221,-795,0,1762588995,15043.00907906,71.98775942999782,50512.69708896 2025-11-08,08:03:17.000,312,11082146,-795,0,1762588996,15043.143805259991,72.22742984999786,50512.83683136 2025-11-08,08:03:18.000,312,11082174,-795,0,1762588997,15043.042760609991,72.22742984999786,50513.046444960004 2025-11-08,08:03:19.000,312,11082145,-795,0,1762588998,15042.59816414999,72.24857724000321,50513.17221312 2025-11-08,08:03:20.000,312,11082065,-795,0,1762588999,15041.897587909996,72.41070723000303,50513.451697920005 2025-11-08,08:03:21.000,312,11082114,-795,0,1762589000,15041.069021779993,72.51644418000069,50513.56349184001 2025-11-08,08:03:22.000,312,11082198,-795,0,1762589001,15040.40212708999,72.51644418000069,50513.91983496 2025-11-08,08:03:23.000,312,11082093,-795,0,1762589002,15040.004684799998,72.37546157999896,50514.04560312001 2025-11-08,08:03:24.000,312,11082130,-795,0,1762589003,15039.701550849997,72.25562637000257,50514.15739704 2025-11-08,08:03:25.000,312,11082203,-795,0,1762589004,15039.452307380001,72.37546157999896,50514.42989472001 2025-11-08,08:03:26.000,312,11082166,-795,0,1762589005,15039.196327599995,72.84070416000031,50514.61155984 2025-11-08,08:03:27.000,312,11082152,-795,0,1762589006,15038.92013888999,73.41168368999934,50514.744315120006 2025-11-08,08:03:28.000,312,11082066,-795,0,1762589007,15038.866248409999,73.86282801000198,50514.93995448 2025-11-08,08:03:29.000,312,11082141,-795,0,1762589008,15038.610268629993,74.27872668000055,50515.11463248 2025-11-08,08:03:30.000,312,11082130,-795,0,1762589009,15038.273453130001,74.75101839000126,50515.33822032001 2025-11-08,08:03:31.000,312,11082139,-795,0,1762589010,15037.997264419995,75.18806444999791,50515.50591120001 2025-11-08,08:03:32.000,312,11082090,-795,0,1762589011,15037.74128463999,75.56871746999968,50515.73648616 2025-11-08,08:03:33.000,312,11082091,-795,0,1762589012,15037.478568549988,75.89297744999931,50515.94609976 2025-11-08,08:03:34.000,312,11082173,-795,0,1762589013,15037.094598880001,76.09740222000255,50516.15571336001 2025-11-08,08:03:35.000,312,11082162,-795,0,1762589014,15036.508539909999,76.3511709000013,50516.253533040006 2025-11-08,08:03:36.000,312,11082137,-795,0,1762589015,15035.922480939997,76.63313610000478,50516.484108 2025-11-08,08:03:37.000,312,11082181,-795,0,1762589016,15035.397048759995,76.85870825999882,50516.686734480005 2025-11-08,08:03:38.000,312,11082071,-795,0,1762589017,15034.891825509992,76.81641348000267,50516.96621928001 2025-11-08,08:03:39.000,312,11082101,-795,0,1762589018,15034.676263590001,76.97149434000312,50517.22474272 2025-11-08,08:03:40.000,312,11082106,-795,0,1762589019,15034.48764690999,77.0913295499995,50517.46929192001 2025-11-08,08:03:41.000,312,11082210,-755,0,1762589020,15034.218194509995,77.18296823999844,50517.574098720004 2025-11-08,08:03:42.000,312,11082174,-795,0,1762589021,15033.584981369997,77.32395084000018,50517.76973808 2025-11-08,08:03:43.000,312,11082101,-795,0,1762589022,15032.783360479989,77.28870519000338,50517.99332592 2025-11-08,08:03:44.000,312,11082193,-795,0,1762589023,15032.03563007,77.10542780999822,50518.10511984 2025-11-08,08:03:45.000,312,11082110,-795,0,1762589024,15031.409153239998,77.15477172000101,50518.34268192 2025-11-08,08:03:46.000,312,11082093,-795,0,1762589025,15030.903929989996,77.15477172000101,50518.5103728 2025-11-08,08:03:47.000,312,11082187,-795,0,1762589026,15030.56711448999,77.28870519000338,50518.71998640001 2025-11-08,08:03:48.000,312,11082076,-795,0,1762589027,15030.203353749988,77.35919649000425,50518.85274168 2025-11-08,08:03:49.000,312,11082125,-795,0,1762589028,15029.765493599996,77.40854039999977,50518.95754848001 2025-11-08,08:03:50.000,312,11082141,-795,0,1762589029,15029.43541441,77.4014912700004,50519.22305904001 2025-11-08,08:03:51.000,312,11082101,-795,0,1762589030,15029.085126289989,77.38739301000169,50519.36280144001 2025-11-08,08:03:52.000,312,11082126,-795,0,1762589031,15028.781992340002,77.12657520000357,50519.53049232001 2025-11-08,08:03:53.000,312,11082068,-795,0,1762589032,15028.23635123,76.63313610000478,50519.754080160004 2025-11-08,08:03:54.000,312,11082068,-795,0,1762589033,15027.663764880002,76.36526916000003,50520.00561648 2025-11-08,08:03:55.000,312,11082086,-795,0,1762589034,15027.27979521,75.96346875000017,50520.17330736 2025-11-08,08:03:56.000,312,11082144,-795,0,1762589035,15026.94971601999,75.47707878000074,50520.375933840005 2025-11-08,08:03:57.000,312,11082227,-795,0,1762589036,15026.505119559988,75.03298359000473,50520.543624720005 2025-11-08,08:03:58.000,312,11082085,-795,0,1762589037,15025.95274213999,74.87085359999764,50520.77419968001 2025-11-08,08:03:59.000,312,11082117,-795,0,1762589038,15025.528354609989,74.61003578999953,50520.927916320004 2025-11-08,08:04:00.000,312,11082087,-795,0,1762589039,15025.359946859993,74.50429884000187,50521.10958144001 2025-11-08,08:04:01.000,312,11082217,-795,0,1762589040,15025.157857559992,74.37741449999885,50521.18643976001 2025-11-08,08:04:02.000,312,11082190,-795,0,1762589041,15024.935559329992,74.49020058000315,50521.284259440006 2025-11-08,08:04:03.000,312,11082167,-795,0,1762589042,15024.69978848,74.4972497100025,50521.38906624 2025-11-08,08:04:04.000,312,11082162,-795,0,1762589043,15024.57179858999,74.44085667000036,50521.47291168001 2025-11-08,08:04:05.000,312,11082179,-795,0,1762589044,15024.49769918,74.25757929000247,50521.56374424 2025-11-08,08:04:06.000,312,11082165,-795,0,1762589045,15024.45728132,74.22938276999776,50521.63361544 2025-11-08,08:04:07.000,312,11082201,-795,0,1762589046,15024.625689069995,74.19413712000096,50521.71047376001 2025-11-08,08:04:08.000,312,11082139,-795,0,1762589047,15024.80083313,74.13069494999945,50521.724448 2025-11-08,08:04:09.000,312,11082184,-755,0,1762589048,15024.982713500001,74.13069494999945,50521.70348664 2025-11-08,08:04:10.000,312,11082053,-795,0,1762589049,15025.211748039997,74.41970928000228,50521.80130632 2025-11-08,08:04:11.000,312,11082106,-795,0,1762589050,15025.326265309988,74.63823231000424,50521.787332080006 2025-11-08,08:04:12.000,312,11082138,-795,0,1762589051,15025.198275419993,74.61708491999889,50521.85720328001 2025-11-08,08:04:13.000,312,11082074,-795,0,1762589052,15025.279111139993,74.70872360999783,50521.80130632 2025-11-08,08:04:14.000,312,11082101,-795,0,1762589053,15025.508145679989,74.94839402999787,50521.70348664 2025-11-08,08:04:15.000,312,11082040,-795,0,1762589054,15025.467727819989,75.30085053000221,50521.717460880005 2025-11-08,08:04:16.000,312,11082097,-795,0,1762589055,15025.306056379988,75.66740528999799,50521.59169272001 2025-11-08,08:04:17.000,312,11082130,-795,0,1762589056,15025.198275419993,76.02691092000168,50521.69649952 2025-11-08,08:04:18.000,312,11082103,-795,0,1762589057,15025.285847449988,76.23838482000428,50521.60566696 2025-11-08,08:04:19.000,312,11082138,-795,0,1762589058,15025.58898139999,76.41461307000282,50521.59169272001 2025-11-08,08:04:20.000,312,11082070,-795,0,1762589059,15025.905587969995,76.52739914999984,50521.549770000005 2025-11-08,08:04:21.000,312,11082243,-795,0,1762589060,15026.431020149997,76.63313610000478,50521.54278288001 2025-11-08,08:04:22.000,312,11082092,-795,0,1762589061,15026.92950708999,76.87280652000481,50521.46592456 2025-11-08,08:04:23.000,312,11082216,-795,0,1762589062,15027.441466650002,77.16182085000037,50521.333169280006 2025-11-08,08:04:24.000,312,11082166,-795,0,1762589063,15027.764809529988,77.33099996999954,50521.39605336 2025-11-08,08:04:25.000,312,11082109,-795,0,1762589064,15028.081416099994,77.50722821999807,50521.40304048001 2025-11-08,08:04:26.000,312,11082137,-795,0,1762589065,15028.263296469995,77.92312689000391,50521.312207920004 2025-11-08,08:04:27.000,312,11082128,-795,0,1762589066,15028.202669679995,78.44476251000015,50521.451950320006 2025-11-08,08:04:28.000,312,11082143,-795,0,1762589067,15028.09488872,78.65623641000275,50521.451950320006 2025-11-08,08:04:29.000,312,11082070,-795,0,1762589068,15028.07467979,78.82541553000192,50521.43797608 2025-11-08,08:04:30.000,312,11082147,-795,0,1762589069,15028.142042889995,79.03688943000452,50521.45893744 2025-11-08,08:04:31.000,312,11082053,-795,0,1762589070,15028.243087539995,79.32590376000007,50521.55675712 2025-11-08,08:04:32.000,312,11082060,-795,0,1762589071,15028.31045063999,79.54442679000203,50521.63361544 2025-11-08,08:04:33.000,312,11082159,-795,0,1762589072,15028.263296469995,79.81934285999887,50521.66156392001 2025-11-08,08:04:34.000,312,11082109,-795,0,1762589073,15028.47885839,80.12950457999978,50521.68252528 2025-11-08,08:04:35.000,312,11082065,-795,0,1762589074,15028.930191159998,80.48901021000347,50521.78034496001 2025-11-08,08:04:36.000,312,11082032,-795,0,1762589075,15029.43541441,80.62999280999793,50521.80829344001 2025-11-08,08:04:37.000,312,11082065,-795,0,1762589076,15029.994528139992,80.88376149000396,50521.92707448001 2025-11-08,08:04:38.000,312,11082217,-755,0,1762589077,15030.432388289999,81.1586775600008,50522.101752480005 2025-11-08,08:04:39.000,312,11082193,-795,0,1762589078,15030.762467479995,81.41949536999891,50522.150662320004 2025-11-08,08:04:40.000,312,11082199,-795,0,1762589079,15030.762467479995,81.83539404000476,50522.30437896 2025-11-08,08:04:41.000,312,11082129,-795,0,1762589080,15030.73552224,82.29358748999948,50522.47905696001 2025-11-08,08:04:42.000,312,11082117,-795,0,1762589081,15030.54690555999,82.74473181000212,50522.50001832001 2025-11-08,08:04:43.000,312,11082197,-795,0,1762589082,15030.44586090999,83.37915351000265,50522.68168344 2025-11-08,08:04:44.000,312,11082104,-795,0,1762589083,15030.270716849998,83.69636436000292,50522.772516000005 2025-11-08,08:04:45.000,312,11082140,-795,0,1762589084,15029.981055520002,83.8796417400008,50522.86334856001 2025-11-08,08:04:46.000,312,11082105,-795,0,1762589085,15029.35457869,84.175705200003,50522.940206880005 2025-11-08,08:04:47.000,312,11082195,-795,0,1762589086,15028.566430419996,84.32373693000409,50523.13584624 2025-11-08,08:04:48.000,312,11082162,-795,0,1762589087,15028.12857026999,84.52816170000006,50523.2616144 2025-11-08,08:04:49.000,312,11082145,-795,0,1762589088,15027.838908939993,84.77488124999945,50523.40834392 2025-11-08,08:04:50.000,312,11082129,-795,0,1762589089,15027.717655359993,85.19782905000466,50523.33847272001 2025-11-08,08:04:51.000,312,11082033,-795,0,1762589090,15027.589665469997,85.89569291999942,50523.45725376001 2025-11-08,08:04:52.000,312,11082128,-795,0,1762589091,15027.529038679997,86.42437767000229,50523.394369680005 2025-11-08,08:04:53.000,312,11082111,-795,0,1762589092,15027.441466650002,86.73453939000319,50523.46424088001 2025-11-08,08:04:54.000,312,11082027,-795,0,1762589093,15027.25958628,87.18568370999856,50523.4013568 2025-11-08,08:04:55.000,312,11082144,-715,0,1762589094,15027.01707912,87.71436846000142,50523.492189360004 2025-11-08,08:04:56.000,312,11082138,-795,0,1762589095,15026.86888029999,88.21485668999958,50523.35943408 2025-11-08,08:04:57.000,312,11082042,-795,0,1762589096,15026.882352919994,88.60960797000007,50523.40834392 2025-11-08,08:04:58.000,312,11082129,-795,0,1762589097,15026.902561849995,88.83518013000139,50523.35244696 2025-11-08,08:04:59.000,312,11081997,-795,0,1762589098,15026.579218969993,88.91272056000162,50523.19873032001 2025-11-08,08:05:00.000,312,11082051,-795,0,1762589099,15026.047050479996,88.95501533999777,50523.226678800005 2025-11-08,08:05:01.000,312,11081981,-795,0,1762589100,15025.58898139999,88.87747491000482,50523.30353712 2025-11-08,08:05:02.000,312,11082063,-795,0,1762589101,15024.982713500001,88.77878708999924,50523.4013568 2025-11-08,08:05:03.000,312,11082175,-795,0,1762589102,15024.504435489995,88.79288534999796,50523.42930528 2025-11-08,08:05:04.000,312,11082021,-795,0,1762589103,15024.248455709989,88.87042577999819,50523.56904768 2025-11-08,08:05:05.000,312,11082087,-795,0,1762589104,15024.073311649998,88.91272056000162,50523.70879008 2025-11-08,08:05:06.000,312,11082058,-795,0,1762589105,15023.958794379992,88.82813100000203,50523.75769992 2025-11-08,08:05:07.000,312,11082034,-795,0,1762589106,15023.925112830002,88.71534491999773,50523.90442944 2025-11-08,08:05:08.000,312,11082064,-795,0,1762589107,15023.716287219992,88.95501533999777,50523.89045520001 2025-11-08,08:05:09.000,312,11082156,-795,0,1762589108,15023.675869359991,89.17353836999973,50524.00923624001 2025-11-08,08:05:10.000,312,11082039,-795,0,1762589109,15023.830804489997,89.22993141000188,50524.0301976 2025-11-08,08:05:11.000,312,11082100,-795,0,1762589110,15023.925112830002,89.22993141000188,50523.98827488001 2025-11-08,08:05:12.000,312,11082097,-795,0,1762589111,15023.844277110002,89.1453418500023,50524.0301976 2025-11-08,08:05:13.000,312,11082176,-795,0,1762589112,15023.52093423,89.18763662999845,50524.05814608001 2025-11-08,08:05:14.000,312,11082248,-795,0,1762589113,15023.17064610999,89.30747184000211,50524.114043040005 2025-11-08,08:05:15.000,312,11082042,-795,0,1762589114,15023.15043717999,89.3920614000017,50524.09308168 2025-11-08,08:05:16.000,312,11082092,-795,0,1762589115,15023.43336219999,89.46960183000192,50524.14199152 2025-11-08,08:05:17.000,312,11082125,-755,0,1762589116,15023.837540799992,89.52599487000407,50524.19090136 2025-11-08,08:05:18.000,312,11082159,-795,0,1762589117,15024.133938439998,89.63173182000173,50524.19788848 2025-11-08,08:05:19.000,312,11082104,-795,0,1762589118,15024.49096286999,89.84320572000433,50524.21884984 2025-11-08,08:05:20.000,312,11082178,-795,0,1762589119,15024.74020634,89.91369701999793,50524.15596576001 2025-11-08,08:05:21.000,312,11082187,-795,0,1762589120,15024.962504570001,89.9841883199988,50524.20487560001 2025-11-08,08:05:22.000,312,11082101,-795,0,1762589121,15025.083758150002,90.06172874999902,50524.17692712001 2025-11-08,08:05:23.000,312,11082089,-795,0,1762589122,15025.481200439994,90.08992527000373,50524.232824080005 2025-11-08,08:05:24.000,312,11082140,-795,0,1762589123,15025.89211534999,90.17451483000332,50524.20487560001 2025-11-08,08:05:25.000,312,11082085,-795,0,1762589124,15026.208721919997,90.31549742999778,50524.330643760004 2025-11-08,08:05:26.000,312,11082242,-795,0,1762589125,15026.404074910002,90.36484134000057,50524.17692712001 2025-11-08,08:05:27.000,312,11082131,-795,0,1762589126,15026.653318379998,90.55516784999782,50524.19788848 2025-11-08,08:05:28.000,312,11082271,-795,0,1762589127,15026.700472549994,90.66090480000275,50524.3096824 2025-11-08,08:05:29.000,312,11082198,-715,0,1762589128,15026.89582554,90.69615044999955,50524.36557936 2025-11-08,08:05:30.000,312,11082131,-795,0,1762589129,15027.09791484,90.76664175000042,50524.47038616001 2025-11-08,08:05:31.000,312,11082081,-795,0,1762589130,15027.441466650002,90.87237869999808,50524.52628312 2025-11-08,08:05:32.000,312,11082127,-795,0,1762589131,15027.886063109989,90.87237869999808,50524.44243768001 2025-11-08,08:05:33.000,312,11082158,-795,0,1762589132,15028.364341119996,90.98516478000238,50524.6241028 2025-11-08,08:05:34.000,312,11082159,-795,0,1762589133,15028.781992340002,91.36581780000415,50524.54025736001 2025-11-08,08:05:35.000,312,11082059,-795,0,1762589134,15028.984081639988,91.62663561000227,50524.5542316 2025-11-08,08:05:36.000,312,11081986,-795,0,1762589135,15028.869564369998,91.64778300000035,50524.51230888001 2025-11-08,08:05:37.000,312,11082095,-795,0,1762589136,15028.788728649997,91.66188125999906,50524.617115680005 2025-11-08,08:05:38.000,312,11082152,-795,0,1762589137,15028.849355439997,91.64778300000035,50524.617115680005 2025-11-08,08:05:39.000,312,11082086,-795,0,1762589138,15028.492331009991,91.74647081999865,50524.72890960001 2025-11-08,08:05:40.000,312,11082037,-795,0,1762589139,15028.05447086,91.83106037999823,50524.80576792001 2025-11-08,08:05:41.000,312,11082083,-795,0,1762589140,15027.731127979998,91.87335516000167,50524.88961336 2025-11-08,08:05:42.000,312,11082087,-795,0,1762589141,15027.273058899991,91.74647081999865,50524.86166488 2025-11-08,08:05:43.000,312,11082163,-795,0,1762589142,15026.922770779995,91.71827430000121,50524.97345880001 2025-11-08,08:05:44.000,312,11082044,-795,0,1762589143,15026.882352919994,91.71827430000121,50525.12717544 2025-11-08,08:05:45.000,312,11082172,-755,0,1762589144,15026.85540768,91.767618210004,50525.20403376 2025-11-08,08:05:46.000,312,11082088,-795,0,1762589145,15026.457965389993,91.62663561000227,50525.23198224001 2025-11-08,08:05:47.000,312,11082087,-795,0,1762589146,15026.154831439992,91.95089559000189,50525.455570080005 2025-11-08,08:05:48.000,312,11082236,-795,0,1762589147,15026.04031417,92.22581165999873,50525.56736400001 2025-11-08,08:05:49.000,312,11082150,-795,0,1762589148,15026.033577859991,92.17646775000321,50525.59531248001 2025-11-08,08:05:50.000,312,11082068,-795,0,1762589149,15026.228930849997,92.33154861000367,50525.65120944 2025-11-08,08:05:51.000,312,11082099,-795,0,1762589150,15026.390602289997,92.58531729000242,50525.85383592001 2025-11-08,08:05:52.000,312,11082109,-795,0,1762589151,15026.343448120002,92.83203684000182,50525.94466848 2025-11-08,08:05:53.000,312,11082146,-795,0,1762589152,15026.404074910002,93.04351074000442,50525.91672 2025-11-08,08:05:54.000,312,11082150,-795,0,1762589153,15026.141358820001,93.34662332999869,50526.03550104 2025-11-08,08:05:55.000,312,11082149,-795,0,1762589154,15025.91906059,93.60744114000408,50526.0564624 2025-11-08,08:05:56.000,312,11082069,-795,0,1762589155,15025.602454019994,93.77662026000326,50525.96562984 2025-11-08,08:05:57.000,312,11082109,-795,0,1762589156,15025.380155789993,93.92465199000435,50526.16825632001 2025-11-08,08:05:58.000,312,11082116,-795,0,1762589157,15025.056812909992,94.12907676000032,50526.196204800006 2025-11-08,08:05:59.000,312,11082142,-795,0,1762589158,15024.504435489995,94.3264524000042,50526.32896008 2025-11-08,08:06:00.000,312,11082052,-795,0,1762589159,15024.046366410003,94.7071054199987,50526.475689599996 2025-11-08,08:06:01.000,312,11082029,-795,0,1762589160,15023.41315326999,94.94677583999874,50526.615432 2025-11-08,08:06:02.000,312,11082123,-795,0,1762589161,15022.550905589997,95.22169191000285,50526.74120016001 2025-11-08,08:06:03.000,312,11082246,-795,0,1762589162,15021.776229939998,95.58119753999927,50526.90190392 2025-11-08,08:06:04.000,312,11082076,-795,0,1762589163,15021.304688240001,95.84906448000402,50527.034659200006 2025-11-08,08:06:05.000,312,11082066,-795,0,1762589164,15020.967872739995,96.0816857700047,50527.16042736 2025-11-08,08:06:06.000,312,11082145,-795,0,1762589165,15020.556957829998,96.2156192399998,50527.19536296001 2025-11-08,08:06:07.000,312,11082080,-795,0,1762589166,15020.226878640002,96.42004401000304,50527.314143999996 2025-11-08,08:06:08.000,312,11082161,-795,0,1762589167,15019.647555979995,96.43414227000176,50527.4538864 2025-11-08,08:06:09.000,312,11082149,-795,0,1762589168,15018.650582099996,96.4270931400024,50527.57266744 2025-11-08,08:06:10.000,312,11082173,-795,0,1762589169,15017.390892129995,96.10283316000277,50527.71240984 2025-11-08,08:06:11.000,312,11082085,-795,0,1762589170,15016.14467478,95.60939406000398,50527.99888176 2025-11-08,08:06:12.000,312,11082072,-795,0,1762589171,15015.188118760001,95.29218321000371,50528.21548248 2025-11-08,08:06:13.000,312,11082186,-795,0,1762589172,15014.359552629998,94.98907062000217,50528.4320832 2025-11-08,08:06:14.000,312,11082081,-795,0,1762589173,15013.530986499994,94.73530194000341,50528.66265816001 2025-11-08,08:06:15.000,312,11082041,-795,0,1762589174,15012.938191219997,94.74940020000213,50529.025988400004 2025-11-08,08:06:16.000,312,11082090,-795,0,1762589175,15012.513803689995,94.82694063000235,50529.214640640006 2025-11-08,08:06:17.000,312,11082131,-795,0,1762589176,15012.062470919998,94.97497236000345,50529.38931864 2025-11-08,08:06:18.000,312,11082159,-795,0,1762589177,15011.18001430999,94.78464584999892,50529.59194512001 2025-11-08,08:06:19.000,312,11082106,-795,0,1762589178,15009.83948861999,94.48858239000401,50529.82252008 2025-11-08,08:06:20.000,312,11082114,-715,0,1762589179,15008.714524849995,94.43218935000186,50529.99719808 2025-11-08,08:06:21.000,312,11082168,-795,0,1762589180,15007.845540859991,94.56612282000424,50530.150914720005 2025-11-08,08:06:22.000,312,11082119,-795,0,1762589181,15007.246009269998,94.79169497999828,50530.269695760006 2025-11-08,08:06:23.000,312,11082133,-795,0,1762589182,15007.030447349993,95.1300532200039,50530.3535412 2025-11-08,08:06:24.000,312,11082133,-795,0,1762589183,15006.936139010002,95.51775536999776,50530.486296480005 2025-11-08,08:06:25.000,312,11082069,-795,0,1762589184,15006.747522329992,95.63759058000142,50530.584116160004 2025-11-08,08:06:26.000,312,11082200,-795,0,1762589185,15006.774467570001,95.79972057000123,50530.57014192 2025-11-08,08:06:27.000,312,11082038,-795,0,1762589186,15006.659950299996,96.0816857700047,50530.73084568 2025-11-08,08:06:28.000,312,11082017,-795,0,1762589187,15006.134518119994,96.12398055000085,50530.61206464 2025-11-08,08:06:29.000,312,11082167,-795,0,1762589188,15005.460887119996,95.97594881999976,50530.870588080004 2025-11-08,08:06:30.000,312,11082134,-795,0,1762589189,15004.666002539998,95.84906448000402,50531.07321456 2025-11-08,08:06:31.000,312,11082130,-795,0,1762589190,15003.94521736999,95.69398362000356,50531.12911152001 2025-11-08,08:06:32.000,312,11082162,-795,0,1762589191,15003.345685779997,95.72922927000036,50531.4714804 2025-11-08,08:06:33.000,312,11082131,-795,0,1762589192,15002.678791089995,96.01824360000319,50531.562312960006 2025-11-08,08:06:34.000,312,11082172,-795,0,1762589193,15002.065786879997,96.39889661999769,50531.59724856 2025-11-08,08:06:35.000,312,11082094,-795,0,1762589194,15001.196802889994,96.51168270000198,50531.88372048 2025-11-08,08:06:36.000,312,11082160,-795,0,1762589195,15000.118993289994,96.46938791999855,50532.01647576001 2025-11-08,08:06:37.000,312,11082071,-795,0,1762589196,14998.859303319994,96.53987921999942,50532.10730832001 2025-11-08,08:06:38.000,312,11082187,-795,0,1762589197,14997.74781216999,96.56102661000477,50532.17717952 2025-11-08,08:06:39.000,312,11082121,-755,0,1762589198,14997.087653789997,96.47643704999791,50532.281986320006 2025-11-08,08:06:40.000,312,11082189,-795,0,1762589199,14996.885564489996,96.75135312000202,50532.3448704 2025-11-08,08:06:41.000,312,11082087,-795,0,1762589200,14996.79125614999,97.21659570000338,50532.30294768001 2025-11-08,08:06:42.000,312,11082151,-795,0,1762589201,14996.380341239994,97.85806653000327,50532.37281888001 2025-11-08,08:06:43.000,312,11082165,-795,0,1762589202,14995.827963819997,98.54183213999931,50532.31692192 2025-11-08,08:06:44.000,312,11082138,-795,0,1762589203,14994.979188759993,99.34543295999902,50532.31692192 2025-11-08,08:06:45.000,312,11082260,-795,0,1762589204,14994.21798573,100.02919857000234,50532.37281888001 2025-11-08,08:06:46.000,312,11082037,-635,0,1762589205,14993.025658859995,100.50149028000305,50532.50557416 2025-11-08,08:06:47.000,312,11082237,-795,0,1762589206,14991.71207840999,100.593128970002,50532.63832944001 2025-11-08,08:06:48.000,312,11082078,-795,0,1762589207,14990.748786079996,100.54378505999921,50532.81300744 2025-11-08,08:06:49.000,312,11082066,-795,0,1762589208,14990.263771759994,100.69886591999966,50533.09249224001 2025-11-08,08:06:50.000,312,11082182,-795,0,1762589209,14989.832647919997,101.10771545999887,50533.26018312001 2025-11-08,08:06:51.000,312,11082127,-795,0,1762589210,14989.23985264,101.56590891000087,50533.337041440005 2025-11-08,08:06:52.000,312,11082166,-795,0,1762589211,14988.38434127,102.04524975000095,50533.58159064 2025-11-08,08:06:53.000,312,11082115,-795,0,1762589212,14987.623138239993,102.28492017000099,50533.721333040005 2025-11-08,08:06:54.000,312,11082147,-795,0,1762589213,14986.77436317999,102.3483623400025,50533.840114080005 2025-11-08,08:06:55.000,312,11082116,-795,0,1762589214,14985.88517026,102.63032753999869,50533.97286936 2025-11-08,08:06:56.000,312,11082083,-795,0,1762589215,14984.995977339997,102.85589970000001,50534.19645720001 2025-11-08,08:06:57.000,312,11082055,-795,0,1762589216,14984.234774309989,102.84180144000129,50534.30825112 2025-11-08,08:06:58.000,312,11082156,-795,0,1762589217,14983.54767069,102.73606449000363,50534.35716096 2025-11-08,08:06:59.000,312,11082073,-795,0,1762589218,14983.002029579999,102.7924575299985,50534.51786472 2025-11-08,08:07:00.000,312,11082111,-795,0,1762589219,14982.786467659993,103.4621248800031,50534.69952984001 2025-11-08,08:07:01.000,312,11082063,-795,0,1762589220,14982.530487880002,104.10359571000299,50534.74843968001 2025-11-08,08:07:02.000,312,11082163,-795,0,1762589221,14982.22735393,104.32211873999768,50534.79036240001 2025-11-08,08:07:03.000,312,11082051,-795,0,1762589222,14981.567195549993,104.4137574300039,50534.69952984001 2025-11-08,08:07:04.000,312,11082148,-795,0,1762589223,14981.02829075,104.54064176999964,50534.87420784 2025-11-08,08:07:05.000,312,11082098,-795,0,1762589224,14980.374868679988,104.5124452500022,50535.05587296001 2025-11-08,08:07:06.000,312,11082126,-795,0,1762589225,14979.54630255,104.51949438000156,50535.062860080005 2025-11-08,08:07:07.000,312,11082138,-795,0,1762589226,14978.778363209996,104.82965610000247,50535.09779568 2025-11-08,08:07:08.000,312,11082174,-795,0,1762589227,14978.003687559998,105.33719345999998,50535.14670552 2025-11-08,08:07:09.000,312,11082085,-795,0,1762589228,14977.316583939995,105.7742395200039,50535.17465400001 2025-11-08,08:07:10.000,312,11082171,-795,0,1762589229,14976.898932719989,106.17603993000375,50535.2095896 2025-11-08,08:07:11.000,312,11082187,-795,0,1762589230,14976.878723789989,106.73997033000342,50535.16067976 2025-11-08,08:07:12.000,312,11082079,-795,0,1762589231,14976.925877959999,107.29685160000372,50535.12574416001 2025-11-08,08:07:13.000,312,11082231,-795,0,1762589232,14976.690107109993,107.94537156000297,50535.02792448 2025-11-08,08:07:14.000,312,11082089,-795,0,1762589233,14976.420654709997,108.50225283000327,50534.99298888 2025-11-08,08:07:15.000,312,11082187,-795,0,1762589234,14976.14446599999,109.04503584000486,50534.895169200005 2025-11-08,08:07:16.000,312,11082184,-795,0,1762589235,14975.612297509993,109.5314258100043,50534.87420784 2025-11-08,08:07:17.000,312,11082105,-795,0,1762589236,14975.107074259991,109.86978405000264,50534.83927224001 2025-11-08,08:07:18.000,312,11082129,-795,0,1762589237,14974.80394030999,109.876833180002,50534.83228512 2025-11-08,08:07:19.000,312,11082199,-795,0,1762589238,14974.797203999995,109.88388231000135,50534.797349520006 2025-11-08,08:07:20.000,312,11082158,-795,0,1762589239,14974.857830789995,110.13765099000011,50534.825298 2025-11-08,08:07:21.000,312,11082149,-795,0,1762589240,14974.675950419994,110.56764792000467,50534.86722072001 2025-11-08,08:07:22.000,312,11082161,-795,0,1762589241,14974.258299200003,111.06108702000347,50534.72049120001 2025-11-08,08:07:23.000,312,11082156,-715,0,1762589242,14973.49035986,111.77304915000423,50534.608697280004 2025-11-08,08:07:24.000,312,11082070,-795,0,1762589243,14972.850410409992,112.27353738000238,50534.678568480005 2025-11-08,08:07:25.000,312,11082122,-795,0,1762589244,14972.217197269994,112.65419040000415,50534.65760712 2025-11-08,08:07:26.000,312,11082182,-795,0,1762589245,14971.678292470002,113.16877689000103,50534.56677456 2025-11-08,08:07:27.000,312,11082076,-795,0,1762589246,14971.19327815,113.50713512999937,50534.51786472 2025-11-08,08:07:28.000,312,11082176,-795,0,1762589247,14970.694791209993,113.83844423999835,50534.62267152001 2025-11-08,08:07:29.000,312,11082222,-795,0,1762589248,14970.364712019997,114.47286593999888,50534.50389048001 2025-11-08,08:07:30.000,312,11082195,-795,0,1762589249,14970.081786999996,115.13548416000413,50534.461967760006 2025-11-08,08:07:31.000,312,11082213,-795,0,1762589250,14970.02789651999,115.80515151000145,50534.30825112 2025-11-08,08:07:32.000,312,11082161,-795,0,1762589251,14970.344503089997,116.2421975699981,50534.18947008 2025-11-08,08:07:33.000,312,11082101,-795,0,1762589252,14970.304085229996,116.86957013999927,50534.11261176 2025-11-08,08:07:34.000,312,11082132,-795,0,1762589253,14970.405129879997,117.27137054999912,50533.9868436 2025-11-08,08:07:35.000,312,11082224,-795,0,1762589254,14970.701527519988,117.51809009999852,50533.79819136 2025-11-08,08:07:36.000,312,11082149,-795,0,1762589255,14970.566801319997,117.66612182999961,50533.602552000004 2025-11-08,08:07:37.000,312,11082173,-795,0,1762589256,14970.169359029991,117.76480964999791,50533.65844896 2025-11-08,08:07:38.000,312,11082100,-795,0,1762589257,14969.940324489995,117.72956400000112,50533.602552000004 2025-11-08,08:07:39.000,312,11082076,-795,0,1762589258,14969.462046479988,117.97628355000052,50533.51171944 2025-11-08,08:07:40.000,312,11082094,-795,0,1762589259,14968.983768469996,118.52611569000146,50533.39992552001 2025-11-08,08:07:41.000,312,11082118,-795,0,1762589260,14968.397709499994,118.82217915000365,50533.337041440005 2025-11-08,08:07:42.000,312,11082094,-715,0,1762589261,14967.73755112,119.16053739000199,50533.28114448001 2025-11-08,08:07:43.000,312,11082131,-795,0,1762589262,14967.151492149998,119.46364998000354,50533.16236344001 2025-11-08,08:07:44.000,312,11082106,-795,0,1762589263,14966.935930229993,119.8795486500021,50533.10646648 2025-11-08,08:07:45.000,312,11082179,-795,0,1762589264,14966.922457610002,120.18971037000301,50533.08550512 2025-11-08,08:07:46.000,312,11082223,-795,0,1762589265,14966.942666540002,120.48577382999792,50532.94576272001 2025-11-08,08:07:47.000,312,11082132,-795,0,1762589266,14967.010029639998,120.77478816000075,50532.89685288001 2025-11-08,08:07:48.000,312,11082127,-795,0,1762589267,14967.191910009999,121.00036032000207,50532.82698168001 2025-11-08,08:07:49.000,312,11082113,-795,0,1762589268,14967.171701079998,121.31052204000298,50532.84794304 2025-11-08,08:07:50.000,312,11082134,-795,0,1762589269,14967.043711189988,121.51494680999895,50532.80602032001 2025-11-08,08:07:51.000,312,11082191,-795,0,1762589270,14966.706895689997,121.49379942000087,50532.75711048001 2025-11-08,08:07:52.000,312,11082194,-795,0,1762589271,14966.565433179996,121.27527638999891,50532.764097600004 2025-11-08,08:07:53.000,312,11082000,-795,0,1762589272,14966.599114730001,121.31052204000298,50532.736149120006 2025-11-08,08:07:54.000,312,11082049,-795,0,1762589273,14966.787731409997,121.71232245000283,50532.80602032001 2025-11-08,08:07:55.000,312,11082119,-795,0,1762589274,14966.794467719992,122.07887720999861,50532.74313624 2025-11-08,08:07:56.000,312,11082205,-795,0,1762589275,14966.31618971,122.46657935999974,50532.50557416 2025-11-08,08:07:57.000,312,11082062,-795,0,1762589276,14965.413524169991,122.34674415000336,50532.70820064001 2025-11-08,08:07:58.000,312,11082061,-795,0,1762589277,14964.611903279998,122.06477894999989,50532.84095592 2025-11-08,08:07:59.000,312,11082101,-795,0,1762589278,14963.884381799995,122.0295333000031,50532.79204608 2025-11-08,08:08:00.000,312,11082164,-795,0,1762589279,14963.244432350002,122.28330198000185,50532.764097600004 2025-11-08,08:08:01.000,312,11082135,-795,0,1762589280,14962.61795552,122.41018632000487,50532.92480136001 2025-11-08,08:08:02.000,312,11082131,-795,0,1762589281,14961.63445425999,122.57231631000468,50533.120440720006 2025-11-08,08:08:03.000,312,11082190,-795,0,1762589282,14960.812624439997,122.96001845999854,50533.267170240004 2025-11-08,08:08:04.000,312,11082062,-795,0,1762589283,14960.597062519992,123.2913275700048,50533.385951280005 2025-11-08,08:08:05.000,312,11082208,-795,0,1762589284,14961.001241119993,123.74247189000016,50533.3929384 2025-11-08,08:08:06.000,312,11082175,-795,0,1762589285,14960.900196469993,124.48263053999835,50533.5326808 2025-11-08,08:08:07.000,312,11082183,-795,0,1762589286,14960.758733959992,125.5893439499996,50533.64447472001 2025-11-08,08:08:08.000,312,11082072,-795,0,1762589287,14960.448863699996,126.56917301999783,50533.78421712001 2025-11-08,08:08:09.000,312,11082079,-795,0,1762589288,14960.307401189995,127.04851385999791,50533.82613984 2025-11-08,08:08:10.000,312,11082130,-795,0,1762589289,14960.496017869991,127.81686903000082,50533.89601104 2025-11-08,08:08:11.000,312,11082166,-795,0,1762589290,14960.34108274,128.59227333000308,50533.86806256 2025-11-08,08:08:12.000,312,11082235,-795,0,1762589291,14959.775232699998,129.07161417000316,50533.95190800001 2025-11-08,08:08:13.000,312,11082210,-795,0,1762589292,14959.148755869996,129.38882502000342,50534.06370192 2025-11-08,08:08:14.000,312,11082066,-795,0,1762589293,14958.555960589998,129.68488847999834,50534.25235416 2025-11-08,08:08:15.000,312,11082194,-635,0,1762589294,14958.185463540001,129.5932497899994,50534.28030264 2025-11-08,08:08:16.000,312,11082088,-795,0,1762589295,14957.94295638,129.5932497899994,50534.38510944001 2025-11-08,08:08:17.000,312,11082198,-795,0,1762589296,14957.686976599995,129.73423239000113,50534.63664576 2025-11-08,08:08:18.000,312,11082101,-795,0,1762589297,14957.127862870002,129.81177282000135,50534.73446544 2025-11-08,08:08:19.000,312,11082095,-795,0,1762589298,14956.59569437999,129.7553797799992,50534.76241392 2025-11-08,08:08:20.000,312,11082212,-795,0,1762589299,14955.767128250001,129.9527554200031,50534.81831088001 2025-11-08,08:08:21.000,312,11082156,-795,0,1762589300,14955.31579547999,130.0020993299986,50534.9301048 2025-11-08,08:08:22.000,312,11082121,-795,0,1762589301,14955.073288319989,130.3122610499995,50534.95106616 2025-11-08,08:08:23.000,312,11082141,-795,0,1762589302,14954.958771049998,130.5237349500021,50535.05587296001 2025-11-08,08:08:24.000,312,11082083,-795,0,1762589303,14955.38315858,130.68586494000192,50535.09080856 2025-11-08,08:08:25.000,312,11082214,-795,0,1762589304,14956.076998509998,131.30618838000373,50535.03491160001 2025-11-08,08:08:26.000,312,11082155,-795,0,1762589305,14956.82472892,132.34945962000347,50534.7554268 2025-11-08,08:08:27.000,312,11082038,-795,0,1762589306,14957.484887299994,133.25174826000148,50534.70651696 2025-11-08,08:08:28.000,312,11082184,-795,0,1762589307,14958.131573059996,133.99190690999967,50534.55280032001 2025-11-08,08:08:29.000,312,11082154,-795,0,1762589308,14958.751313579989,134.8730481599996,50534.475942 2025-11-08,08:08:30.000,312,11082192,-795,0,1762589309,14959.12181063,135.9374667900047,50534.35716096 2025-11-08,08:08:31.000,312,11082082,-795,0,1762589310,14959.209382659996,136.86090282000077,50534.35716096 2025-11-08,08:08:32.000,312,11082112,-795,0,1762589311,14959.16222849,137.53761930000474,50534.32222536 2025-11-08,08:08:33.000,312,11082177,-795,0,1762589312,14958.576169519998,138.29187621000165,50534.294276880006 2025-11-08,08:08:34.000,312,11082119,-795,0,1762589313,14958.070946269996,138.73597139999765,50534.35716096 2025-11-08,08:08:35.000,312,11082145,-795,0,1762589314,14958.118100439991,139.20826310999837,50534.573761679996 2025-11-08,08:08:36.000,312,11082150,-795,0,1762589315,14958.198936159992,139.58891613000014,50534.56677456 2025-11-08,08:08:37.000,312,11082109,-795,0,1762589316,14958.333662359997,139.75809524999931,50534.727478320005 2025-11-08,08:08:38.000,312,11082109,-795,0,1762589317,14958.535751659998,139.67350568999973,50534.76940104001 2025-11-08,08:08:39.000,312,11082086,-795,0,1762589318,14958.85235822999,139.7439969900006,50534.741452559996 2025-11-08,08:08:40.000,312,11082254,-795,0,1762589319,14958.798467749999,139.62416178000421,50534.83228512 2025-11-08,08:08:41.000,312,11082179,-795,0,1762589320,14958.636796309998,139.44088439999905,50534.95106616 2025-11-08,08:08:42.000,312,11082077,-795,0,1762589321,14958.77152250999,139.03203485999984,50535.013950240005 2025-11-08,08:08:43.000,312,11082042,-795,0,1762589322,14959.317163619991,138.41171141999803,50535.1397184 2025-11-08,08:08:44.000,312,11082170,-795,0,1762589323,14959.364317790001,137.9041740600005,50535.28644792 2025-11-08,08:08:45.000,312,11082149,-795,0,1762589324,14959.303691000001,137.9253214499986,50535.36330624 2025-11-08,08:08:46.000,312,11082131,-795,0,1762589325,14959.667451740002,137.62220886000432,50535.34234488001 2025-11-08,08:08:47.000,312,11082127,-795,0,1762589326,14960.32087381,137.5305701699981,50535.49606152 2025-11-08,08:08:48.000,312,11082161,-795,0,1762589327,14960.36129167,137.3684401799983,50535.58689408001 2025-11-08,08:08:49.000,312,11082136,-795,0,1762589328,14960.25351070999,137.13581889000488,50535.614842560004 2025-11-08,08:08:50.000,312,11082167,-795,0,1762589329,14960.408445839996,136.92434499000228,50535.698688 2025-11-08,08:08:51.000,312,11082086,-795,0,1762589330,14960.489281559996,137.07942585000274,50535.803494800006 2025-11-08,08:08:52.000,312,11082057,-795,0,1762589331,14960.037948789999,137.2345067100032,50535.92926296 2025-11-08,08:08:53.000,312,11082129,-795,0,1762589332,14959.424944580001,137.14286802000424,50536.07599248 2025-11-08,08:08:54.000,312,11082045,-795,0,1762589333,14959.256536829991,136.53664284000115,50536.29958032001 2025-11-08,08:08:55.000,312,11082142,-795,0,1762589334,14958.93319394999,136.20533373000217,50536.404387120005 2025-11-08,08:08:56.000,312,11082147,-795,0,1762589335,14958.380816529992,136.22648112000024,50536.68387192001 2025-11-08,08:08:57.000,312,11082106,-795,0,1762589336,14958.85235822999,136.76926413000183,50536.87252416 2025-11-08,08:08:58.000,312,11082139,-795,0,1762589337,14959.492307679997,137.4600788700045,50537.11008624 2025-11-08,08:08:59.000,312,11082218,-795,0,1762589338,14959.667451740002,138.08040230999904,50537.1310476 2025-11-08,08:09:00.000,312,11082130,-795,0,1762589339,14959.397999339992,138.24958142999822,50537.10309912 2025-11-08,08:09:01.000,312,11082177,-795,0,1762589340,14959.357581479991,138.35531838000315,50537.291751360004 2025-11-08,08:09:02.000,312,11082235,-795,0,1762589341,14958.91298501999,138.55269401999976,50537.34764832 2025-11-08,08:09:03.000,312,11082161,-795,0,1762589342,14957.94295638,138.76416792000236,50537.55027480001 2025-11-08,08:09:04.000,312,11082185,-795,0,1762589343,14957.444469439994,139.10957529000007,50537.73193992 2025-11-08,08:09:05.000,312,11082106,-795,0,1762589344,14957.282797999993,139.5959652599995,50537.794824000004 2025-11-08,08:09:06.000,312,11082178,-795,0,1762589345,14957.107653940002,140.01186392999807,50537.87168232 2025-11-08,08:09:07.000,312,11082188,-795,0,1762589346,14957.289534309988,140.3502221700037,50538.07430880001 2025-11-08,08:09:08.000,312,11082170,-795,0,1762589347,14957.55225039999,140.5123521600035,50538.130205760004 2025-11-08,08:09:09.000,312,11082052,-795,0,1762589348,14957.909274829995,140.78726823000034,50538.200076960005 2025-11-08,08:09:10.000,312,11082116,-795,0,1762589349,14958.138309369991,141.34414950000064,50538.18610272 2025-11-08,08:09:11.000,312,11082186,-795,0,1762589350,14958.313453429997,141.8446377299988,50538.31187088001 2025-11-08,08:09:12.000,312,11082154,-795,0,1762589351,14958.79173143999,142.29578205000143,50538.29090952001 2025-11-08,08:09:13.000,312,11082111,-675,0,1762589352,14958.87256715999,142.50725595000404,50538.22802544 2025-11-08,08:09:14.000,312,11082176,-795,0,1762589353,14959.15549217999,142.41561725999782,50538.13719288 2025-11-08,08:09:15.000,312,11082141,-795,0,1762589354,14959.600088639992,142.3169294399995,50538.11623152 2025-11-08,08:09:16.000,312,11082180,-795,0,1762589355,14959.748287459988,141.9926694599999,50538.13719288 2025-11-08,08:09:17.000,312,11082150,-795,0,1762589356,14959.842595799993,141.80234295000264,50538.13719288 2025-11-08,08:09:18.000,312,11082088,-795,0,1762589357,14959.640506499993,141.6966059999977,50538.11623152 2025-11-08,08:09:19.000,312,11082153,-795,0,1762589358,14959.189173729996,141.34414950000064,50538.1092444 2025-11-08,08:09:20.000,312,11082095,-795,0,1762589359,14958.596378449998,140.90005431000463,50538.200076960005 2025-11-08,08:09:21.000,312,11082171,-795,0,1762589360,14957.889065899995,140.5969417200031,50538.40969056001 2025-11-08,08:09:22.000,312,11082197,-635,0,1762589361,14957.70044922,140.6462856299986,50538.465587520004 2025-11-08,08:09:23.000,312,11082078,-795,0,1762589362,14957.545514089994,140.85071040000184,50538.51449736 2025-11-08,08:09:24.000,312,11082133,-795,0,1762589363,14957.289534309988,140.80136648999905,50538.52847160001 2025-11-08,08:09:25.000,312,11082128,-795,0,1762589364,14957.215434899997,141.21021602999826,50538.62629128001 2025-11-08,08:09:26.000,312,11082043,-795,0,1762589365,14956.77757474999,141.52742687999853,50538.4236648 2025-11-08,08:09:27.000,312,11082223,-795,0,1762589366,14956.171306849988,141.90103077000094,50538.50751024001 2025-11-08,08:09:28.000,312,11082109,-795,0,1762589367,14955.47746691999,142.71872984999936,50538.55642008001 2025-11-08,08:09:29.000,312,11082187,-635,0,1762589368,14955.167596659994,143.38839720000396,50538.47257464 2025-11-08,08:09:30.000,312,11082154,-795,0,1762589369,14955.032870459989,143.92413107999892,50538.47956176001 2025-11-08,08:09:31.000,312,11082208,-795,0,1762589370,14954.783626989993,144.36117714000284,50538.33981936001 2025-11-08,08:09:32.000,312,11082223,-795,0,1762589371,14954.743209129992,144.72773189999862,50538.38872920001 2025-11-08,08:09:33.000,312,11082157,-795,0,1762589372,14954.999188909998,145.4537922899981,50538.2140512 2025-11-08,08:09:34.000,312,11082185,-795,0,1762589373,14955.228223449994,146.01772268999775,50538.22103832001 2025-11-08,08:09:35.000,312,11082202,-715,0,1762589374,14955.450521679995,146.57460395999806,50538.15815424 2025-11-08,08:09:36.000,312,11082087,-795,0,1762589375,14955.55830263999,147.15263262000371,50537.85072096 2025-11-08,08:09:37.000,312,11082115,-795,0,1762589376,14955.753655629997,147.9914790900002,50538.00443760001 2025-11-08,08:09:38.000,312,11082171,-795,0,1762589377,14955.261905,148.7950799099999,50537.80181112 2025-11-08,08:09:39.000,312,11082095,-795,0,1762589378,14954.925089499993,149.51409117000003,50537.89264368 2025-11-08,08:09:40.000,312,11082078,-795,0,1762589379,14954.419866249991,150.21195504000207,50537.82277248 2025-11-08,08:09:41.000,312,11082153,-795,0,1762589380,14953.645190599993,150.71244327000022,50537.90661792001 2025-11-08,08:09:42.000,312,11082100,-755,0,1762589381,14952.78294292,150.81113108999853,50538.095270159996 2025-11-08,08:09:43.000,312,11082099,-795,0,1762589382,14952.109311920001,150.5362150200017,50538.34680648 2025-11-08,08:09:44.000,312,11082149,-795,0,1762589383,14951.67818807999,150.92391717000282,50538.598342799996 2025-11-08,08:09:45.000,312,11082124,-795,0,1762589384,14951.274009479988,151.43145453000034,50538.68218824 2025-11-08,08:09:46.000,312,11082118,-795,0,1762589385,14951.071920180002,152.2068588300026,50538.71013672 2025-11-08,08:09:47.000,312,11082097,-795,0,1762589386,14951.287482099993,152.75669097000355,50538.933724559996 2025-11-08,08:09:48.000,312,11082146,-795,0,1762589387,14950.950666600002,152.97521399999823,50538.98263440001 2025-11-08,08:09:49.000,312,11082160,-795,0,1762589388,14950.40502549,153.06685269000445,50539.02455712 2025-11-08,08:09:50.000,312,11082152,-795,0,1762589389,14949.967165339993,153.37701440999808,50539.18526088 2025-11-08,08:09:51.000,312,11082139,-795,0,1762589390,14949.32047957999,153.75766742999986,50539.2621192 2025-11-08,08:09:52.000,312,11082147,-795,0,1762589391,14948.377396179996,154.1101239300042,50539.35295176 2025-11-08,08:09:53.000,312,11082096,-795,0,1762589392,14947.703765179998,154.28635218000272,50539.49968128 2025-11-08,08:09:54.000,312,11082072,-795,0,1762589393,14947.13117883,154.44848217000253,50539.716282 2025-11-08,08:09:55.000,312,11082104,-795,0,1762589394,14946.518174619989,155.36486906999926,50539.68134640001 2025-11-08,08:09:56.000,312,11082107,-795,0,1762589395,14946.127468639992,155.63978514000337,50539.65339792001 2025-11-08,08:09:57.000,312,11082120,-795,0,1762589396,14945.905170409991,155.62568688000465,50539.69532064 2025-11-08,08:09:58.000,312,11082119,-795,0,1762589397,14945.696344799995,156.0627329400013,50539.77916608001 2025-11-08,08:09:59.000,312,11082085,-795,0,1762589398,14945.285429889998,155.99224164000043,50539.81410168 2025-11-08,08:10:00.000,312,11082201,-795,0,1762589399,14945.339320369989,155.79486600000382,50539.688333520004 2025-11-08,08:10:01.000,312,11082181,-795,0,1762589400,14945.878225169996,155.57634297000186,50539.62544944 2025-11-08,08:10:02.000,312,11082144,-795,0,1762589401,14946.390184729993,156.15437163000024,50539.45775856 2025-11-08,08:10:03.000,312,11082225,-795,0,1762589402,14946.82130856999,156.51387726000394,50539.29705480001 2025-11-08,08:10:04.000,312,11082116,-795,0,1762589403,14947.212014550001,156.85223550000228,50539.16429952 2025-11-08,08:10:05.000,312,11082213,-755,0,1762589404,14947.481466949997,156.9650215799993,50539.087441200005 2025-11-08,08:10:06.000,312,11082231,-795,0,1762589405,14947.663347319998,156.83813724000356,50538.821930640006 2025-11-08,08:10:07.000,312,11082169,-795,0,1762589406,14947.622929459998,157.10600418000104,50538.79398216001 2025-11-08,08:10:08.000,312,11082199,-795,0,1762589407,14947.346740749992,157.7333767500022,50538.633278400004 2025-11-08,08:10:09.000,312,11082234,-795,0,1762589408,14946.935825839995,158.2761597600038,50538.52847160001 2025-11-08,08:10:10.000,312,11082202,-795,0,1762589409,14946.464284139998,158.8330410300041,50538.465587520004 2025-11-08,08:10:11.000,312,11082106,-795,0,1762589410,14946.100523399997,159.16435014000308,50538.40969056001 2025-11-08,08:10:12.000,312,11082176,-795,0,1762589411,14946.369975799993,159.67893662999995,50538.416677680005 2025-11-08,08:10:13.000,312,11082030,-795,0,1762589412,14946.67984605999,160.36270224000327,50538.38872920001 2025-11-08,08:10:14.000,312,11082167,-795,0,1762589413,14946.592274029994,160.9830256799978,50538.318858000006 2025-11-08,08:10:15.000,312,11082083,-795,0,1762589414,14946.107259709992,161.47646478000388,50538.30488376 2025-11-08,08:10:16.000,312,11082136,-795,0,1762589415,14945.73002635,162.02629692000482,50538.16514136 2025-11-08,08:10:17.000,312,11082167,-675,0,1762589416,14945.42015608999,162.59727645000385,50538.24199968001 2025-11-08,08:10:18.000,312,11082263,-795,0,1762589417,14944.49054531,163.12596119999944,50538.31187088001 2025-11-08,08:10:19.000,312,11082088,-795,0,1762589418,14943.796705380002,163.30218944999797,50538.27693528 2025-11-08,08:10:20.000,312,11082167,-755,0,1762589419,14943.608088699992,163.3092385800046,50538.33981936001 2025-11-08,08:10:21.000,312,11082158,-795,0,1762589420,14943.574407150001,163.555958130004,50538.27693528 2025-11-08,08:10:22.000,312,11082152,-795,0,1762589421,14943.35210892,163.85907071999827,50538.3537936 2025-11-08,08:10:23.000,312,11082032,-795,0,1762589422,14942.826676739998,163.97890593000193,50538.297896640004 2025-11-08,08:10:24.000,312,11082074,-795,0,1762589423,14941.937483819995,164.3454606899977,50538.24199968001 2025-11-08,08:10:25.000,312,11082106,-795,0,1762589424,14940.72494801999,164.41595198999858,50538.33283224 2025-11-08,08:10:26.000,312,11082082,-795,0,1762589425,14939.51241222,164.17628156999854,50538.29090952001 2025-11-08,08:10:27.000,312,11082060,-795,0,1762589426,14938.48849309999,163.94366027999786,50538.4236648 2025-11-08,08:10:28.000,312,11082176,-795,0,1762589427,14937.949588299998,163.8026776800034,50538.535458720005 2025-11-08,08:10:29.000,312,11082123,-795,0,1762589428,14937.437628740001,163.9859550600013,50538.60532992001 2025-11-08,08:10:30.000,312,11082199,-795,0,1762589429,14936.912196559999,164.03529897000408,50538.74507232001 2025-11-08,08:10:31.000,312,11082143,-795,0,1762589430,14936.548435819997,164.04234810000344,50538.91276320001 2025-11-08,08:10:32.000,312,11082180,-795,0,1762589431,14936.332873899992,164.5569345900003,50539.0525056 2025-11-08,08:10:33.000,312,11082099,-795,0,1762589432,14935.524516699988,165.26889672000107,50539.206222240005 2025-11-08,08:10:34.000,312,11082127,-795,0,1762589433,14935.052974999991,165.2266019400049,50539.06647984 2025-11-08,08:10:35.000,312,11082200,-795,0,1762589434,14935.073183929992,165.2266019400049,50539.17827376001 2025-11-08,08:10:36.000,312,11082160,-795,0,1762589435,14934.83067676999,165.7552866900005,50539.21320936 2025-11-08,08:10:37.000,312,11082193,-795,0,1762589436,14934.561224369994,166.13593971000228,50539.24814496001 2025-11-08,08:10:38.000,312,11082156,-795,0,1762589437,14934.7161595,166.35446274000424,50539.27609344001 2025-11-08,08:10:39.000,312,11082184,-795,0,1762589438,14934.298508279993,166.24167665999994,50539.157312400006 2025-11-08,08:10:40.000,312,11082204,-795,0,1762589439,14934.082946360002,165.94561319999775,50539.07346696 2025-11-08,08:10:41.000,312,11082135,-795,0,1762589440,14934.426498169989,165.50151801000175,50539.206222240005 2025-11-08,08:10:42.000,312,11082096,-795,0,1762589441,14935.409999429998,165.0010297800036,50539.15032528001 2025-11-08,08:10:43.000,312,11082209,-795,0,1762589442,14936.467600099997,165.21250367999892,50538.9476988 2025-11-08,08:10:44.000,312,11082150,-795,0,1762589443,14937.15470372,165.94561319999775,50538.68218824 2025-11-08,08:10:45.000,312,11082165,-795,0,1762589444,14937.35005670999,167.00298270000349,50538.2140512 2025-11-08,08:10:46.000,312,11082093,-795,0,1762589445,14936.15772984,168.88510040999972,50537.745914160005 2025-11-08,08:10:47.000,312,11082082,-795,0,1762589446,14935.174228579992,170.21033685000293,50537.50136496001 2025-11-08,08:10:48.000,312,11082152,-795,0,1762589447,14934.79699522,170.42181074999826,50537.124060480004 2025-11-08,08:10:49.000,312,11082160,-795,0,1762589448,14934.89130355999,170.4147616199989,50536.97034384001 2025-11-08,08:10:50.000,312,11082177,-795,0,1762589449,14934.59490592,170.70377595000173,50536.71182040001 2025-11-08,08:10:51.000,312,11082115,-795,0,1762589450,14934.231145179998,171.17606766000245,50536.54412952001 2025-11-08,08:10:52.000,312,11082193,-795,0,1762589451,14933.73939455,171.79639110000426,50536.404387120005 2025-11-08,08:10:53.000,312,11082074,-795,0,1762589452,14933.51036000999,172.22638803000154,50536.306567440006 2025-11-08,08:10:54.000,312,11082116,-795,0,1762589453,14933.213962369999,172.5788445299986,50536.306567440006 2025-11-08,08:10:55.000,312,11082129,-675,0,1762589454,14932.776102219992,172.7762201700025,50536.33451592 2025-11-08,08:10:56.000,312,11082189,-795,0,1762589455,14932.486440889996,172.78326930000185,50536.22970912001 2025-11-08,08:10:57.000,312,11082157,-795,0,1762589456,14932.365187309995,172.67753235000418,50536.17381216 2025-11-08,08:10:58.000,312,11082132,-795,0,1762589457,14932.33824207,172.25458454999898,50536.222722 2025-11-08,08:10:59.000,312,11082179,-795,0,1762589458,14932.1563617,172.38851802000136,50536.21573488 2025-11-08,08:11:00.000,312,11082105,-795,0,1762589459,14932.27087896999,172.05720891000237,50536.20176064 2025-11-08,08:11:01.000,312,11082072,-795,0,1762589460,14932.856937939992,171.88098066000384,50536.20176064 2025-11-08,08:11:02.000,312,11082266,-795,0,1762589461,14933.362161189994,172.2334371600009,50536.02708264 2025-11-08,08:11:03.000,312,11082115,-795,0,1762589462,14933.254380229999,172.95949755000038,50535.74061072 2025-11-08,08:11:04.000,312,11082169,-795,0,1762589463,14933.187017129989,173.96752314000332,50535.43317744 2025-11-08,08:11:05.000,312,11082081,-795,0,1762589464,14932.951246279998,174.24948833999952,50535.25151232001 2025-11-08,08:11:06.000,312,11082214,-795,0,1762589465,14932.735684359992,174.57374831999914,50534.7554268 2025-11-08,08:11:07.000,312,11082183,-795,0,1762589466,14932.466231959996,175.546528259998,50534.78337528 2025-11-08,08:11:08.000,312,11082158,-795,0,1762589467,14932.29108789999,175.80029694000405,50534.55280032001 2025-11-08,08:11:09.000,312,11082125,-795,0,1762589468,14932.27761528,175.57472478000273,50534.392096560005 2025-11-08,08:11:10.000,312,11082150,-795,0,1762589469,14932.23719742,175.7439039000019,50534.36414808001 2025-11-08,08:11:11.000,312,11082207,-795,0,1762589470,14932.358451,176.08226214000024,50534.294276880006 2025-11-08,08:11:12.000,312,11082127,-795,0,1762589471,14932.506649819996,176.11045865999768,50534.126586000006 2025-11-08,08:11:13.000,312,11082175,-755,0,1762589472,14932.33824207,176.1386551800024,50534.06370192 2025-11-08,08:11:14.000,312,11082166,-795,0,1762589473,14932.668321259996,175.9412795399985,50534.08466328 2025-11-08,08:11:15.000,312,11082114,-795,0,1762589474,14933.544041559995,175.6593143400023,50534.13357312 2025-11-08,08:11:16.000,312,11082190,-795,0,1762589475,14933.988638019997,175.4478404399997,50533.94492088 2025-11-08,08:11:17.000,312,11082245,-795,0,1762589476,14933.907802299997,175.39144740000484,50534.04972768001 2025-11-08,08:11:18.000,312,11082135,-795,0,1762589477,14933.503623699995,175.60292130000016,50534.14056024 2025-11-08,08:11:19.000,312,11082044,-795,0,1762589478,14933.65855883,175.102433070002,50534.25235416 2025-11-08,08:11:20.000,312,11082142,-795,0,1762589479,14934.264826729988,174.90505742999812,50534.38510944001 2025-11-08,08:11:21.000,312,11082169,-795,0,1762589480,14934.844149389995,175.03194177000114,50534.5458132 2025-11-08,08:11:22.000,312,11082109,-795,0,1762589481,14935.800705409994,175.58882304000144,50534.475942 2025-11-08,08:11:23.000,312,11082064,-795,0,1762589482,14936.582117370002,176.46996429000137,50534.461967760006 2025-11-08,08:11:24.000,312,11082128,-795,0,1762589483,14936.96608703999,176.66733992999798,50534.32222536 2025-11-08,08:11:25.000,312,11082231,-795,0,1762589484,14937.25574837,176.3994729900005,50534.23837992001 2025-11-08,08:11:26.000,312,11082187,-795,0,1762589485,14937.814862099993,175.76505128999997,50534.14056024 2025-11-08,08:11:27.000,312,11082244,-715,0,1762589486,14938.51543834,175.02489264000178,50534.30825112 2025-11-08,08:11:28.000,312,11082191,-795,0,1762589487,14939.310322919999,174.9403030800022,50534.21043144 2025-11-08,08:11:29.000,312,11082088,-795,0,1762589488,14939.997426540001,174.93325395000284,50534.14754736001 2025-11-08,08:11:30.000,312,11082108,-795,0,1762589489,14940.502649789989,175.03194177000114,50534.0916504 2025-11-08,08:11:31.000,312,11082108,-795,0,1762589490,14940.93377363,175.06718741999794,50533.99383072 2025-11-08,08:11:32.000,312,11082103,-795,0,1762589491,14941.513096289993,175.1376787199988,50533.937933760004 2025-11-08,08:11:33.000,312,11082122,-795,0,1762589492,14942.12610049999,175.29980870999862,50533.770242880004 2025-11-08,08:11:34.000,312,11082110,-715,0,1762589493,14942.732368399993,175.891935630003,50533.60953912 2025-11-08,08:11:35.000,312,11082207,-795,0,1762589494,14942.853621979993,176.58979949999775,50533.54665504001 2025-11-08,08:11:36.000,312,11082134,-755,0,1762589495,14942.665005299998,176.7448803599982,50533.44883536001 2025-11-08,08:11:37.000,312,11082064,-795,0,1762589496,14942.590905889992,176.336030819999,50533.56761640001 2025-11-08,08:11:38.000,312,11082175,-795,0,1762589497,14942.678477920002,176.27258865000476,50533.574603520006 2025-11-08,08:11:39.000,312,11082171,-795,0,1762589498,14942.462915999997,176.40652211999986,50533.51171944 2025-11-08,08:11:40.000,312,11082208,-795,0,1762589499,14942.422498139997,176.77307688000292,50533.574603520006 2025-11-08,08:11:41.000,312,11082110,-795,0,1762589500,14942.658268990002,176.76602775000356,50533.504732320005 2025-11-08,08:11:42.000,312,11082118,-795,0,1762589501,14943.02202972999,177.1043859900019,50533.41389976 2025-11-08,08:11:43.000,312,11082111,-795,0,1762589502,14943.075920209994,177.98552724000183,50533.3230672 2025-11-08,08:11:44.000,312,11082158,-795,0,1762589503,14943.318427369995,178.85257023000304,50533.1833248 2025-11-08,08:11:45.000,312,11082089,-795,0,1762589504,14943.917958959988,179.515188450001,50533.06454376001 2025-11-08,08:11:46.000,312,11082131,-795,0,1762589505,14944.396236969995,179.75485887000104,50532.7990332 2025-11-08,08:11:47.000,312,11082099,-795,0,1762589506,14944.827360809992,180.38223144000222,50532.736149120006 2025-11-08,08:11:48.000,312,11082051,-795,0,1762589507,14945.211330479993,180.84747402000357,50532.6243552 2025-11-08,08:11:49.000,312,11082127,-795,0,1762589508,14945.85127993,181.3197657300043,50532.554484 2025-11-08,08:11:50.000,312,11082107,-795,0,1762589509,14946.228513289992,181.99648221000098,50532.33788328 2025-11-08,08:11:51.000,312,11082174,-795,0,1762589510,14946.504701999998,182.73664085999917,50532.14224392 2025-11-08,08:11:52.000,312,11082231,-795,0,1762589511,14946.646164509999,183.13844126999902,50532.07935984 2025-11-08,08:11:53.000,312,11082112,-795,0,1762589512,14946.90214428999,182.8635252000022,50532.14923104 2025-11-08,08:11:54.000,312,11082143,-795,0,1762589513,14947.346740749992,182.68729695000366,50532.1701924 2025-11-08,08:11:55.000,312,11082082,-795,0,1762589514,14947.670083629993,182.8423778100041,50532.12128256 2025-11-08,08:11:56.000,312,11082057,-795,0,1762589515,14948.1887795,182.6802478200043,50531.995514400005 2025-11-08,08:11:57.000,312,11082128,-795,0,1762589516,14948.613167030002,182.62385478000215,50532.05141136 2025-11-08,08:11:58.000,312,11082103,-795,0,1762589517,14948.680530129997,182.76483738000388,50532.03743712001 2025-11-08,08:11:59.000,312,11082212,-795,0,1762589518,14948.909564669993,182.9763112799992,50532.00250152 2025-11-08,08:12:00.000,312,11082146,-795,0,1762589519,14948.963455149998,183.11729388000094,50532.065385600006 2025-11-08,08:12:01.000,312,11082242,-795,0,1762589520,14949.030818249994,183.08204823000415,50532.05839848001 2025-11-08,08:12:02.000,312,11082159,-795,0,1762589521,14949.003873009999,183.25122735000332,50532.10730832001 2025-11-08,08:12:03.000,312,11082085,-795,0,1762589522,14948.923037289998,183.27942387000076,50532.19814088 2025-11-08,08:12:04.000,312,11082197,-795,0,1762589523,14948.532331310002,182.9622130200005,50532.35884464 2025-11-08,08:12:05.000,312,11082210,-795,0,1762589524,14947.85870030999,182.80713216000004,50532.43570296 2025-11-08,08:12:06.000,312,11082127,-795,0,1762589525,14947.292850270002,183.15253952999774,50532.49159992001 2025-11-08,08:12:07.000,312,11082154,-715,0,1762589526,14947.326531819992,183.20188344000053,50532.596406720004 2025-11-08,08:12:08.000,312,11082153,-795,0,1762589527,14947.562302669998,183.2230308299986,50532.764097600004 2025-11-08,08:12:09.000,312,11082087,-795,0,1762589528,14947.703765179998,183.26532561000204,50532.74313624 2025-11-08,08:12:10.000,312,11082111,-795,0,1762589529,14947.730710419994,183.24417822000396,50532.79204608 2025-11-08,08:12:11.000,312,11082074,-795,0,1762589530,14947.474730640002,183.11024475000158,50532.8689044 2025-11-08,08:12:12.000,312,11082182,-795,0,1762589531,14947.333268130002,182.9763112799992,50532.91082712 2025-11-08,08:12:13.000,312,11082225,-795,0,1762589532,14946.94929846,182.85647607000283,50533.04358240001 2025-11-08,08:12:14.000,312,11082140,-795,0,1762589533,14946.356503179988,182.45467566000298,50533.1483892 2025-11-08,08:12:15.000,312,11082145,-795,0,1762589534,14945.959060889996,181.62992744999792,50533.21127328001 2025-11-08,08:12:16.000,312,11082195,-795,0,1762589535,14945.858016239996,180.8968179299991,50533.35800280001 2025-11-08,08:12:17.000,312,11082129,-795,0,1762589536,14946.093787090002,180.85452315000293,50533.5326808 2025-11-08,08:12:18.000,312,11082164,-795,0,1762589537,14946.625955579999,180.70649142000184,50533.51870656 2025-11-08,08:12:19.000,312,11082205,-795,0,1762589538,14946.92235321999,180.48796838999988,50533.52569368001 2025-11-08,08:12:20.000,312,11082085,-795,0,1762589539,14946.518174619989,180.16370841000025,50533.6374876 2025-11-08,08:12:21.000,312,11082054,-795,0,1762589540,14946.268931149993,179.76895712999976,50533.64447472001 2025-11-08,08:12:22.000,312,11082235,-795,0,1762589541,14946.154413880002,179.40240237000398,50533.7073588 2025-11-08,08:12:23.000,312,11082170,-795,0,1762589542,14946.107259709992,179.19797760000074,50533.81216560001 2025-11-08,08:12:24.000,312,11082000,-795,0,1762589543,14946.282403769997,179.08519152000372,50533.721333040005 2025-11-08,08:12:25.000,312,11082126,-795,0,1762589544,14946.915616909995,179.0428967400003,50533.71434592001 2025-11-08,08:12:26.000,312,11082180,-795,0,1762589545,14947.494939570002,179.01470022000285,50533.68639744 2025-11-08,08:12:27.000,312,11082073,-795,0,1762589546,14948.24940629,179.39535324000462,50533.70037168 2025-11-08,08:12:28.000,312,11082236,-795,0,1762589547,14948.970191459994,179.8605958199987,50533.63050048 2025-11-08,08:12:29.000,312,11082191,-795,0,1762589548,14949.610140910001,180.20600319000368,50533.49774520001 2025-11-08,08:12:30.000,312,11082077,-795,0,1762589549,14950.142309399998,180.37518231000286,50533.42787400001 2025-11-08,08:12:31.000,312,11082056,-795,0,1762589550,14950.270299289994,180.1919049299977,50533.406912640006 2025-11-08,08:12:32.000,312,11082104,-795,0,1762589551,14950.182727259999,180.52321404000395,50533.49774520001 2025-11-08,08:12:33.000,312,11082092,-795,0,1762589552,14949.933483790002,181.05189878999954,50533.42787400001 2025-11-08,08:12:34.000,312,11082194,-795,0,1762589553,14950.048001059993,181.05189878999954,50533.44184824 2025-11-08,08:12:35.000,312,11082183,-795,0,1762589554,14950.263562979999,180.95321097000124,50533.434861120004 2025-11-08,08:12:36.000,312,11082080,-795,0,1762589555,14950.115364159989,181.3550113800011,50533.31608008 2025-11-08,08:12:37.000,312,11082123,-795,0,1762589556,14949.704449249992,181.63697658000456,50533.37896416001 2025-11-08,08:12:38.000,312,11082221,-795,0,1762589557,14949.724658179992,181.9471382999982,50533.36498992 2025-11-08,08:12:39.000,312,11082095,-795,0,1762589558,14950.054737369988,182.16566133000015,50533.3230672 2025-11-08,08:12:40.000,312,11082164,-795,0,1762589559,14950.122100469998,182.65205129999958,50533.33005432001 2025-11-08,08:12:41.000,312,11082164,-795,0,1762589560,14950.25682666999,183.58958559000166,50533.28114448001 2025-11-08,08:12:42.000,312,11082095,-795,0,1762589561,14950.115364159989,184.54826727000182,50533.253196 2025-11-08,08:12:43.000,312,11082108,-795,0,1762589562,14949.690976630001,185.14744331999827,50533.17633768 2025-11-08,08:12:44.000,312,11082205,-795,0,1762589563,14949.542777809991,185.175639840003,50533.02960816 2025-11-08,08:12:45.000,312,11082147,-795,0,1762589564,14949.576459359996,185.1544924500049,50532.95973696 2025-11-08,08:12:46.000,312,11082132,-795,0,1762589565,14949.940220099998,185.09809941000276,50532.85493016001 2025-11-08,08:12:47.000,312,11082138,-795,0,1762589566,14950.52627907,185.4012120000043,50532.79204608 2025-11-08,08:12:48.000,312,11082136,-795,0,1762589567,14950.788995160001,185.81006154000352,50532.72916200001 2025-11-08,08:12:49.000,312,11082172,-795,0,1762589568,14950.977611839997,185.97219153000333,50532.46365144 2025-11-08,08:12:50.000,312,11082149,-795,0,1762589569,14951.321163649998,185.8453071900003,50532.44269008001 2025-11-08,08:12:51.000,312,11082169,-795,0,1762589570,14951.76576011,185.9298967499999,50532.2400636 2025-11-08,08:12:52.000,312,11082147,-795,0,1762589571,14952.526963139993,185.81711067000288,50532.19814088 2025-11-08,08:12:53.000,312,11082204,-795,0,1762589572,14953.550882260002,185.4998998200026,50532.01647576001 2025-11-08,08:12:54.000,312,11082115,-795,0,1762589573,14954.16388647,185.42940852000174,50531.91166896 2025-11-08,08:12:55.000,312,11082166,-795,0,1762589574,14954.837517469998,184.62580770000204,50531.84878488001 2025-11-08,08:12:56.000,312,11082129,-795,0,1762589575,14955.955744929997,184.24515468000027,50531.506416 2025-11-08,08:12:57.000,312,11082168,-795,0,1762589576,14957.033554529997,184.31564598000114,50531.611222800006 2025-11-08,08:12:58.000,312,11082166,-795,0,1762589577,14957.484887299994,184.04777904000366,50531.52039024 2025-11-08,08:12:59.000,312,11082200,-795,0,1762589578,14957.558986709999,183.72351906000404,50531.4016092 2025-11-08,08:13:00.000,312,11082132,-795,0,1762589579,14957.545514089994,183.39220994999778,50531.40859632 2025-11-08,08:13:01.000,312,11082138,-795,0,1762589580,14957.77454862999,182.9128691099977,50531.394622080006 2025-11-08,08:13:02.000,312,11082092,-795,0,1762589581,14958.225881400002,182.4053317500002,50531.31077664 2025-11-08,08:13:03.000,312,11082176,-795,0,1762589582,14958.657005239998,181.90484352000203,50531.38763496001 2025-11-08,08:13:04.000,312,11082213,-795,0,1762589583,14959.856068419998,181.51009224000154,50531.24789256001 2025-11-08,08:13:05.000,312,11082166,-795,0,1762589584,14961.735498909991,181.4818957200041,50531.28282816 2025-11-08,08:13:06.000,312,11082205,-795,0,1762589585,14963.83722763,182.18680871999823,50531.16404712 2025-11-08,08:13:07.000,312,11082164,-795,0,1762589586,14965.918747419993,182.82827954999811,50531.13609864 2025-11-08,08:13:08.000,312,11082078,-795,0,1762589587,14967.825123149996,183.2089325699999,50531.03129184001 2025-11-08,08:13:09.000,312,11082179,-795,0,1762589588,14969.738235189994,183.92089470000064,50530.8775752 2025-11-08,08:13:10.000,312,11082092,-795,0,1762589589,14971.482939479996,184.52007075000438,50530.77975552 2025-11-08,08:13:11.000,312,11082211,-795,0,1762589590,14972.917773510002,184.71039726000163,50530.68892296 2025-11-08,08:13:12.000,312,11082121,-795,0,1762589591,14974.271771819993,184.5694146599999,50530.64700024001 2025-11-08,08:13:13.000,312,11082237,-795,0,1762589592,14975.464098689998,184.44253032000415,50530.74481992001 2025-11-08,08:13:14.000,312,11082195,-795,0,1762589593,14976.521699359997,184.05482817000302,50530.70988432 2025-11-08,08:13:15.000,312,11082097,-795,0,1762589594,14977.357001799995,183.80105949000426,50530.7378328 2025-11-08,08:13:16.000,312,11082105,-715,0,1762589595,14977.788125639992,183.3710625599997,50530.723858560006 2025-11-08,08:13:17.000,312,11082134,-795,0,1762589596,14977.660135749997,182.78598477000196,50530.91251080001 2025-11-08,08:13:18.000,312,11082257,-795,0,1762589597,14977.26269345999,181.9118926500014,50531.11513728 2025-11-08,08:13:19.000,312,11082042,-795,0,1762589598,14976.811360689993,181.24927443000342,50531.31776376001 2025-11-08,08:13:20.000,312,11082088,-795,0,1762589599,14976.562117219997,180.29764188000263,50531.61820992 2025-11-08,08:13:21.000,312,11082173,-795,0,1762589600,14976.649689249993,179.73371148000297,50531.93961744001 2025-11-08,08:13:22.000,312,11082097,-795,0,1762589601,14976.966295819999,179.2050267300001,50532.18416664001 2025-11-08,08:13:23.000,312,11082172,-795,0,1762589602,14977.458046449996,178.6763419800045,50532.28897344 2025-11-08,08:13:24.000,312,11082207,-795,0,1762589603,14978.030632799993,178.18290287999844,50532.51256128 2025-11-08,08:13:25.000,312,11082085,-795,0,1762589604,14978.3674483,177.46389161999832,50532.53352264 2025-11-08,08:13:26.000,312,11082118,-795,0,1762589605,14978.778363209996,176.5827503699984,50532.65230368 2025-11-08,08:13:27.000,312,11082210,-795,0,1762589606,14979.350949559994,175.65226521000295,50532.7990332 2025-11-08,08:13:28.000,312,11082105,-795,0,1762589607,14979.883118049991,174.6935835300028,50532.96672408 2025-11-08,08:13:29.000,312,11082026,-675,0,1762589608,14980.388341299993,174.09440747999906,50532.99467256001 2025-11-08,08:13:30.000,312,11082194,-795,0,1762589609,14981.02155443999,173.81244228000287,50532.98069832 2025-11-08,08:13:31.000,312,11082069,-795,0,1762589610,14981.540250309998,173.24146275000385,50533.12742784 2025-11-08,08:13:32.000,312,11082098,-795,0,1762589611,14982.072418799995,172.6916306100029,50533.1833248 2025-11-08,08:13:33.000,312,11082171,-755,0,1762589612,14982.860567069998,172.14884760000132,50533.24620888 2025-11-08,08:13:34.000,312,11082067,-795,0,1762589613,14983.803650469992,171.97966848000215,50533.337041440005 2025-11-08,08:13:35.000,312,11082104,-795,0,1762589614,14984.814096969996,172.34622323999793,50533.28114448001 2025-11-08,08:13:36.000,312,11082160,-795,0,1762589615,14985.649399409995,172.64933582999947,50533.22524752 2025-11-08,08:13:37.000,312,11082172,-795,0,1762589616,14986.046841700001,172.74097451999842,50533.267170240004 2025-11-08,08:13:38.000,312,11082129,-795,0,1762589617,14986.161358969992,172.50835322999774,50533.33005432001 2025-11-08,08:13:39.000,312,11082220,-795,0,1762589618,14986.451020299988,171.84573500999977,50533.455822480006 2025-11-08,08:13:40.000,312,11082121,-795,0,1762589619,14986.632900669989,171.1196746200003,50533.58857776 2025-11-08,08:13:41.000,312,11082135,-795,0,1762589620,14986.680054839999,170.24558249999973,50533.742294400006 2025-11-08,08:13:42.000,312,11082150,-795,0,1762589621,14986.808044729994,169.37149037999916,50533.82613984 2025-11-08,08:13:43.000,312,11082162,-795,0,1762589622,14986.989925099995,168.73001954999927,50534.0217792 2025-11-08,08:13:44.000,312,11082110,-795,0,1762589623,14987.434521559997,168.30707175000134,50533.9868436 2025-11-08,08:13:45.000,312,11082159,-795,0,1762589624,14987.771337059989,167.92641872999957,50534.11959888001 2025-11-08,08:13:46.000,312,11082097,-795,0,1762589625,14988.12162518,167.58806049000123,50534.11261176 2025-11-08,08:13:47.000,312,11082183,-795,0,1762589626,14988.458440679991,167.3272426800031,50534.28030264 2025-11-08,08:13:48.000,312,11082232,-795,0,1762589627,14988.808728800002,167.04527747999964,50534.26632840001 2025-11-08,08:13:49.000,312,11082090,-795,0,1762589628,14989.091653819989,166.61528055000235,50534.28728976001 2025-11-08,08:13:50.000,312,11082078,-795,0,1762589629,14989.2802705,166.26987318000465,50534.30825112 2025-11-08,08:13:51.000,312,11082182,-795,0,1762589630,14989.307215739995,165.51561627000046,50534.41305792001 2025-11-08,08:13:52.000,312,11082182,-795,0,1762589631,14989.596877069991,164.8882436999993,50534.461967760006 2025-11-08,08:13:53.000,312,11082102,-795,0,1762589632,14989.765284820001,164.3595589500037,50534.56677456 2025-11-08,08:13:54.000,312,11082105,-795,0,1762589633,14990.028000910002,164.02120070999808,50534.573761679996 2025-11-08,08:13:55.000,312,11082060,-795,0,1762589634,14990.324398549994,164.12693766000302,50534.6156844 2025-11-08,08:13:56.000,312,11082201,-755,0,1762589635,14990.73531345999,164.38775547000114,50534.6156844 2025-11-08,08:13:57.000,312,11082171,-795,0,1762589636,14990.809412869996,164.458246770002,50534.559787440005 2025-11-08,08:13:58.000,312,11082245,-795,0,1762589637,14990.62079619,164.04234810000344,50534.64363288 2025-11-08,08:13:59.000,312,11082216,-795,0,1762589638,14990.068418769988,163.88021811000363,50534.629658640006 2025-11-08,08:14:00.000,312,11082066,-795,0,1762589639,14989.51604134999,163.58415465000144,50534.70651696 2025-11-08,08:14:01.000,312,11082116,-795,0,1762589640,14989.206171089994,163.12596119999944,50534.86722072001 2025-11-08,08:14:02.000,312,11082169,-795,0,1762589641,14989.044499649994,162.65366948999872,50535.00696312001 2025-11-08,08:14:03.000,312,11082179,-795,0,1762589642,14989.024290719994,162.06859170000098,50535.11875704 2025-11-08,08:14:04.000,312,11082228,-795,0,1762589643,14989.024290719994,161.0323695900006,50535.22356384001 2025-11-08,08:14:05.000,312,11082136,-795,0,1762589644,14989.246588949994,160.05254052000237,50535.30740928 2025-11-08,08:14:06.000,312,11082203,-795,0,1762589645,14989.266797879995,159.3758240399984,50535.279460800004 2025-11-08,08:14:07.000,312,11081993,-795,0,1762589646,14989.13207167999,158.5369775700019,50535.46112592001 2025-11-08,08:14:08.000,312,11082162,-795,0,1762589647,14989.32068836,157.74747501000093,50535.40522896 2025-11-08,08:14:09.000,312,11082084,-795,0,1762589648,14989.41499669999,157.46550981000473,50535.50304864 2025-11-08,08:14:10.000,312,11082176,-795,0,1762589649,14990.054946149998,157.40206764000322,50535.64977816 2025-11-08,08:14:11.000,312,11082052,-795,0,1762589650,14990.51301522999,157.5853450200011,50535.64279104 2025-11-08,08:14:12.000,312,11082160,-795,0,1762589651,14990.937402759992,157.82501544000115,50535.55894560001 2025-11-08,08:14:13.000,312,11082053,-795,0,1762589652,14990.903721210001,157.74042588000157,50535.5938812 2025-11-08,08:14:14.000,312,11082149,-795,0,1762589653,14990.62079619,157.6699345800007,50535.614842560004 2025-11-08,08:14:15.000,312,11082081,-795,0,1762589654,14990.64100512,157.5712467600024,50535.803494800006 2025-11-08,08:14:16.000,312,11082171,-795,0,1762589655,14990.829621799996,157.31747808000364,50535.81746904 2025-11-08,08:14:17.000,312,11082144,-795,0,1762589656,14990.82288549,157.78976979000436,50535.96419856001 2025-11-08,08:14:18.000,312,11082153,-795,0,1762589657,14990.317662239999,157.84616282999923,50535.94323720001 2025-11-08,08:14:19.000,312,11082152,-795,0,1762589658,14989.778757439992,157.97304717000225,50536.020095520005 2025-11-08,08:14:20.000,312,11082118,-795,0,1762589659,14989.4823598,157.75452414000029,50536.06201824001 2025-11-08,08:14:21.000,312,11082164,-795,0,1762589660,14989.21290739999,157.64173806000326,50536.09695384 2025-11-08,08:14:22.000,312,11082139,-795,0,1762589661,14988.950191309988,157.89550674000202,50536.2925932 2025-11-08,08:14:23.000,312,11082102,-795,0,1762589662,14988.572957949997,157.88845761000266,50536.42534848001 2025-11-08,08:14:24.000,312,11082152,-795,0,1762589663,14988.2024609,158.05763673000183,50536.48823256 2025-11-08,08:14:25.000,312,11082232,-795,0,1762589664,14988.03405314999,158.20566846000293,50536.60002648 2025-11-08,08:14:26.000,312,11082145,-795,0,1762589665,14987.831963849989,158.5722232199987,50536.66291056001 2025-11-08,08:14:27.000,312,11082047,-795,0,1762589666,14987.939744809999,158.8682866800009,50536.83758856 2025-11-08,08:14:28.000,312,11082205,-795,0,1762589667,14987.906063259994,158.9317288500024,50536.84457568 2025-11-08,08:14:29.000,312,11082144,-795,0,1762589668,14987.831963849989,158.66386190999765,50536.87951128001 2025-11-08,08:14:30.000,312,11082170,-795,0,1762589669,14987.805018609994,158.84009016000346,50536.89348552 2025-11-08,08:14:31.000,312,11082077,-795,0,1762589670,14987.333476909997,159.79172271000425,50537.00527944 2025-11-08,08:14:32.000,312,11082134,-795,0,1762589671,14986.808044729994,160.7222078699997,50536.97034384001 2025-11-08,08:14:33.000,312,11082136,-795,0,1762589672,14986.619428049999,161.3918752200043,50537.04021504 2025-11-08,08:14:34.000,312,11082163,-795,0,1762589673,14986.403866129993,161.6385947700037,50537.026240800005 2025-11-08,08:14:35.000,312,11082043,-795,0,1762589674,14986.525119709993,162.18842691000464,50537.06816352001 2025-11-08,08:14:36.000,312,11082074,-795,0,1762589675,14986.437547679998,163.08366642000328,50537.09611200001 2025-11-08,08:14:37.000,312,11082094,-795,0,1762589676,14986.349975650002,163.47841770000377,50537.15899608 2025-11-08,08:14:38.000,312,11082112,-795,0,1762589677,14986.363448269993,163.68284246999974,50537.312712720006 2025-11-08,08:14:39.000,312,11082193,-795,0,1762589678,14986.491438159988,164.02824984000472,50537.3406612 2025-11-08,08:14:40.000,312,11082085,-795,0,1762589679,14986.471229229988,164.62037676000182,50537.50136496001 2025-11-08,08:14:41.000,312,11082072,-795,0,1762589680,14986.457756609998,164.62037676000182,50537.60617176 2025-11-08,08:14:42.000,312,11082174,-795,0,1762589681,14986.491438159988,164.83185066000442,50537.73193992 2025-11-08,08:14:43.000,312,11082190,-795,0,1762589682,14986.78109949,165.4944688800024,50537.983476240006 2025-11-08,08:14:44.000,312,11082152,-795,0,1762589683,14986.73394531999,166.02315362999798,50538.1092444 2025-11-08,08:14:45.000,312,11082122,-795,0,1762589684,14986.349975650002,166.25577491999866,50538.248986800005 2025-11-08,08:14:46.000,312,11082116,-795,0,1762589685,14985.85822501999,166.0865957999995,50538.38872920001 2025-11-08,08:14:47.000,312,11082053,-795,0,1762589686,14985.871697639996,165.67774626000028,50538.67520112001 2025-11-08,08:14:48.000,312,11082124,-795,0,1762589687,14986.019896459991,165.53676365999854,50538.85686624 2025-11-08,08:14:49.000,312,11082154,-795,0,1762589688,14985.959269669991,165.72709017000307,50538.9476988 2025-11-08,08:14:50.000,312,11082142,-795,0,1762589689,14986.040105389991,166.09364492999885,50539.06647984 2025-11-08,08:14:51.000,312,11082051,-795,0,1762589690,14986.134413729997,166.26282404999802,50539.24115784 2025-11-08,08:14:52.000,312,11082127,-795,0,1762589691,14986.208513140002,166.69282098000258,50539.304041920004 2025-11-08,08:14:53.000,312,11082192,-795,0,1762589692,14986.612691739989,167.53871657999844,50539.34596464001 2025-11-08,08:14:54.000,312,11082199,-795,0,1762589693,14986.343239339993,168.3634647900035,50539.28308056 2025-11-08,08:14:55.000,312,11082060,-795,0,1762589694,14985.952533359996,168.64542998999968,50539.2621192 2025-11-08,08:14:56.000,312,11082088,-795,0,1762589695,14985.53488213999,168.9696899699993,50539.27609344001 2025-11-08,08:14:57.000,312,11082202,-795,0,1762589696,14985.245220809993,169.07542692000425,50539.269106319996 2025-11-08,08:14:58.000,312,11082140,-795,0,1762589697,14984.814096969996,168.97673909999867,50539.42981008 2025-11-08,08:14:59.000,312,11082177,-795,0,1762589698,14984.551380879995,168.8569038900023,50539.40884872 2025-11-08,08:15:00.000,312,11082068,-795,0,1762589699,14984.052893939988,168.73706867999863,50539.492694160006 2025-11-08,08:15:01.000,312,11082113,-795,0,1762589700,14983.736287369997,168.4621526100018,50539.65339792001 2025-11-08,08:15:02.000,312,11082131,-795,0,1762589701,14983.682396889992,167.93346785999893,50539.828075920006 2025-11-08,08:15:03.000,312,11082128,-795,0,1762589702,14983.662187959992,167.79248526000447,50540.07961224 2025-11-08,08:15:04.000,312,11082169,-795,0,1762589703,14983.918167739997,168.51854565000394,50540.08659936001 2025-11-08,08:15:05.000,312,11082098,-795,0,1762589704,14984.27519216999,169.14591821999784,50540.12852208 2025-11-08,08:15:06.000,312,11082113,-795,0,1762589705,14984.652425529996,169.44903080999939,50540.01672816001 2025-11-08,08:15:07.000,312,11082097,-795,0,1762589706,14984.908405310001,169.97771556000225,50540.12852208 2025-11-08,08:15:08.000,312,11082173,-795,0,1762589707,14984.861251139992,170.5275477000032,50540.07262512 2025-11-08,08:15:09.000,312,11082077,-795,0,1762589708,14984.894932689996,171.13377287999901,50540.11454784001 2025-11-08,08:15:10.000,312,11082039,-795,0,1762589709,14985.278902359998,171.83163675000105,50540.240316 2025-11-08,08:15:11.000,312,11082108,-795,0,1762589710,14985.548354759994,172.4801567100003,50540.240316 2025-11-08,08:15:12.000,312,11082042,-795,0,1762589711,14985.588772619994,173.06523449999804,50540.28223872001 2025-11-08,08:15:13.000,312,11082096,-795,0,1762589712,14985.454046419989,173.42474013000174,50540.38704552 2025-11-08,08:15:14.000,312,11082109,-795,0,1762589713,14985.568563689994,173.27670840000064,50540.46390384 2025-11-08,08:15:15.000,312,11082215,-795,0,1762589714,14985.68308096,173.3683470899996,50540.498839440006 2025-11-08,08:15:16.000,312,11082113,-795,0,1762589715,14985.77738929999,173.37539621999895,50540.51281368 2025-11-08,08:15:17.000,312,11082140,-795,0,1762589716,14986.201776829992,173.7912948900048,50540.51980080001 2025-11-08,08:15:18.000,312,11082146,-795,0,1762589717,14986.275876239997,174.3834218100019,50540.44992960001 2025-11-08,08:15:19.000,312,11082035,-795,0,1762589718,14986.046841700001,174.53850267000234,50540.380058400006 2025-11-08,08:15:20.000,312,11082129,-795,0,1762589719,14985.76391668,174.03096531000483,50540.32416144001 2025-11-08,08:15:21.000,312,11082143,-795,0,1762589720,14985.669608339995,173.45998577999853,50540.24730312 2025-11-08,08:15:22.000,312,11082065,-795,0,1762589721,14985.629190479995,172.88195712000015,50540.24730312 2025-11-08,08:15:23.000,312,11082075,-795,0,1762589722,14985.89864287999,172.35327237000456,50540.28922584 2025-11-08,08:15:24.000,312,11082177,-795,0,1762589723,14986.215249449997,171.9514719600047,50540.28922584 2025-11-08,08:15:25.000,312,11082196,-795,0,1762589724,14986.599219119998,171.6131137199991,50540.2752516 2025-11-08,08:15:26.000,312,11082141,-795,0,1762589725,14987.04381558,171.26065722000203,50540.142496320004 2025-11-08,08:15:27.000,312,11082196,-795,0,1762589726,14987.831963849989,170.8236111599981,50540.22634176 2025-11-08,08:15:28.000,312,11082043,-795,0,1762589727,14988.438231749991,170.48525291999977,50540.13550920001 2025-11-08,08:15:29.000,312,11082172,-795,0,1762589728,14988.734629389997,170.22443511000165,50540.05865088 2025-11-08,08:15:30.000,312,11082182,-795,0,1762589729,14989.044499649994,169.92837164999946,50540.03768952001 2025-11-08,08:15:31.000,312,11082195,-795,0,1762589730,14989.071444889989,170.21033685000293,50539.98179256 2025-11-08,08:15:32.000,312,11082149,-795,0,1762589731,14988.721156769992,170.70377595000173,50539.9608312 2025-11-08,08:15:33.000,312,11082141,-795,0,1762589732,14988.370868649996,170.9082007199977,50540.00275392 2025-11-08,08:15:34.000,312,11082085,-795,0,1762589733,14988.310241859996,171.10557636000158,50540.093586480005 2025-11-08,08:15:35.000,312,11082092,-795,0,1762589734,14988.539276399992,171.07033071000478,50540.10756072 2025-11-08,08:15:36.000,312,11082166,-795,0,1762589735,14988.808728800002,171.0350850600007,50540.0307024 2025-11-08,08:15:37.000,312,11082178,-795,0,1762589736,14989.159016919999,171.1690185300031,50540.05865088 2025-11-08,08:15:38.000,312,11082073,-795,0,1762589737,14989.347633599995,171.07737984000414,50540.06563800001 2025-11-08,08:15:39.000,312,11082160,-795,0,1762589738,14989.145544299994,170.75311986000452,50540.00275392 2025-11-08,08:15:40.000,312,11082146,-795,0,1762589739,14988.754838319997,170.76721812000324,50539.995766800006 2025-11-08,08:15:41.000,312,11082086,-795,0,1762589740,14988.640321049992,170.02705946999777,50539.91890848001 2025-11-08,08:15:42.000,312,11082139,-795,0,1762589741,14988.680738909992,169.23755691000406,50539.94685696001 2025-11-08,08:15:43.000,312,11082245,-795,0,1762589742,14988.431495439996,168.76526520000334,50539.925895600005 2025-11-08,08:15:44.000,312,11082093,-795,0,1762589743,14988.505594850001,168.13789263000217,50539.84205016 2025-11-08,08:15:45.000,312,11082102,-795,0,1762589744,14988.903037139993,168.07445046000066,50539.80012744001 2025-11-08,08:15:46.000,312,11082121,-795,0,1762589745,14989.13207167999,168.4762508700005,50539.56256536001 2025-11-08,08:15:47.000,312,11082126,-795,0,1762589746,14989.078181199999,168.41985782999836,50539.45775856 2025-11-08,08:15:48.000,312,11082145,-795,0,1762589747,14989.19269846999,168.10969611000473,50539.31801616001 2025-11-08,08:15:49.000,312,11082249,-795,0,1762589748,14989.206171089994,168.12379437000345,50539.29006768 2025-11-08,08:15:50.000,312,11082057,-795,0,1762589749,14989.071444889989,168.0674013300013,50539.18526088 2025-11-08,08:15:51.000,312,11082131,-795,0,1762589750,14988.808728800002,168.1519908900009,50538.919750320005 2025-11-08,08:15:52.000,312,11082151,-795,0,1762589751,14988.471913299996,168.13789263000217,50538.870840480005 2025-11-08,08:15:53.000,312,11082173,-795,0,1762589752,14988.13509779999,167.968713510003,50538.83590488 2025-11-08,08:15:54.000,312,11082022,-795,0,1762589753,14987.663556099993,167.60215874999994,50538.7380852 2025-11-08,08:15:55.000,312,11082150,-795,0,1762589754,14987.252641189996,167.05937573999836,50538.75904656 2025-11-08,08:15:56.000,312,11082130,-795,0,1762589755,14987.239168569991,166.58003489999828,50538.668214 2025-11-08,08:15:57.000,312,11082146,-795,0,1762589756,14987.198750709991,166.81970531999832,50538.703149600005 2025-11-08,08:15:58.000,312,11082029,-795,0,1762589757,14986.71373638999,166.76331228000345,50538.67520112001 2025-11-08,08:15:59.000,312,11082105,-795,0,1762589758,14986.060314319991,166.150037970001,50538.55642008001 2025-11-08,08:16:00.000,312,11082150,-795,0,1762589759,14985.689817269995,165.64954974000284,50538.54943296 2025-11-08,08:16:01.000,312,11082180,-795,0,1762589760,14985.487727969994,164.78250675000163,50538.5634072 2025-11-08,08:16:02.000,312,11082170,-795,0,1762589761,14984.982504719992,164.0493972300028,50538.55642008001 2025-11-08,08:16:03.000,312,11082146,-795,0,1762589762,14984.787151730001,163.83087420000084,50538.55642008001 2025-11-08,08:16:04.000,312,11082005,-795,0,1762589763,14984.57832611999,163.33038597000268,50538.493536 2025-11-08,08:16:05.000,312,11082082,-795,0,1762589764,14984.308873719994,162.7876029600011,50538.30488376 2025-11-08,08:16:06.000,312,11082153,-795,0,1762589765,14983.911431430002,162.82989774000453,50538.34680648 2025-11-08,08:16:07.000,312,11082175,-795,0,1762589766,14983.608297480001,162.62547297000128,50538.297896640004 2025-11-08,08:16:08.000,312,11082161,-795,0,1762589767,14983.170437329994,162.7523573100043,50538.22802544 2025-11-08,08:16:09.000,312,11082136,-795,0,1762589768,14982.651741460002,162.7523573100043,50538.14418000001 2025-11-08,08:16:10.000,312,11082174,-795,0,1762589769,14982.719104559998,163.15415772000415,50538.0393732 2025-11-08,08:16:11.000,312,11082139,-795,0,1762589770,14982.981820649999,163.87316898000427,50537.92059216 2025-11-08,08:16:12.000,312,11082198,-795,0,1762589771,14983.19738256999,164.62742589000118,50537.82277248 2025-11-08,08:16:13.000,312,11082170,-795,0,1762589772,14983.884486189992,165.1984054200002,50537.71097856 2025-11-08,08:16:14.000,312,11082126,-795,0,1762589773,14984.50422671,165.48741975000303,50537.53630056 2025-11-08,08:16:15.000,312,11082190,-795,0,1762589774,14984.894932689996,165.48741975000303,50537.40354528001 2025-11-08,08:16:16.000,312,11082235,-795,0,1762589775,14985.022922579992,165.97380972000246,50537.21489304001 2025-11-08,08:16:17.000,312,11082111,-795,0,1762589776,14984.861251139992,165.98790798000118,50537.10309912 2025-11-08,08:16:18.000,312,11082086,-795,0,1762589777,14984.780415419991,165.67069713000092,50536.98431808 2025-11-08,08:16:19.000,312,11082198,-795,0,1762589778,14984.67937076999,165.1138158600006,50536.89348552 2025-11-08,08:16:20.000,312,11082069,-795,0,1762589779,14984.632216599995,165.08561934000318,50536.92842112001 2025-11-08,08:16:21.000,312,11082148,-795,0,1762589780,14984.807360660001,165.39578106000408,50536.79566584 2025-11-08,08:16:22.000,312,11082177,-795,0,1762589781,14985.117230919997,165.82577799000137,50536.83758856 2025-11-08,08:16:23.000,312,11082073,-795,0,1762589782,14985.258693429998,166.29102057000273,50536.70483328 2025-11-08,08:16:24.000,312,11082058,-795,0,1762589783,14985.137439849997,166.50249446999806,50536.63496208001 2025-11-08,08:16:25.000,312,11082192,-795,0,1762589784,14984.969032100002,166.48134707999998,50536.59303936001 2025-11-08,08:16:26.000,312,11082090,-795,0,1762589785,14984.894932689996,166.43200317000446,50536.49521968001 2025-11-08,08:16:27.000,312,11082154,-795,0,1762589786,14985.036395199997,166.42495403999783,50536.404387120005 2025-11-08,08:16:28.000,312,11082130,-795,0,1762589787,14985.47425534999,166.1147923200042,50536.46028408 2025-11-08,08:16:29.000,312,11082077,-795,0,1762589788,14985.75718036999,166.3615118700036,50536.33451592 2025-11-08,08:16:30.000,312,11082111,-795,0,1762589789,14985.433837489989,167.27789877000032,50536.32752880001 2025-11-08,08:16:31.000,312,11082134,-795,0,1762589790,14985.177857709998,167.51756919000036,50536.2925932 2025-11-08,08:16:32.000,312,11082069,-795,0,1762589791,14985.157648779998,167.44002876000013,50536.31355456 2025-11-08,08:16:33.000,312,11082093,-795,0,1762589792,14985.225011879993,167.5739622300025,50536.32054168 2025-11-08,08:16:34.000,312,11082117,-795,0,1762589793,14985.400155939999,167.79953439000383,50536.32054168 2025-11-08,08:16:35.000,312,11082052,-795,0,1762589794,14985.56182738,167.56691310000315,50536.36945152 2025-11-08,08:16:36.000,312,11082207,-795,0,1762589795,14985.184594019993,167.04527747999964,50536.34849016001 2025-11-08,08:16:37.000,312,11082198,-795,0,1762589796,14985.359738079998,166.8549509700024,50536.53015528 2025-11-08,08:16:38.000,312,11082234,-795,0,1762589797,14985.541618449999,166.77741054000217,50536.42534848001 2025-11-08,08:16:39.000,312,11082061,-795,0,1762589798,14985.63592678999,166.30511883000145,50536.46028408 2025-11-08,08:16:40.000,312,11082127,-795,0,1762589799,14985.53488213999,165.9526623300044,50536.39041288 2025-11-08,08:16:41.000,312,11082141,-795,0,1762589800,14986.134413729997,165.76233581999986,50536.31355456 2025-11-08,08:16:42.000,312,11082095,-795,0,1762589801,14986.700263769999,166.09364492999885,50536.27861896001 2025-11-08,08:16:43.000,312,11082170,-795,0,1762589802,14986.491438159988,166.28397144000337,50536.18079928001 2025-11-08,08:16:44.000,312,11082170,-795,0,1762589803,14985.999687529991,166.22757840000122,50536.15983792001 2025-11-08,08:16:45.000,312,11082162,-795,0,1762589804,14985.689817269995,166.0654484100014,50536.04105688001 2025-11-08,08:16:46.000,312,11082244,-795,0,1762589805,14985.184594019993,165.69889364999835,50536.05503112 2025-11-08,08:16:47.000,312,11082171,-795,0,1762589806,14985.144176159993,165.48741975000303,50536.16682504 2025-11-08,08:16:48.000,312,11082134,-795,0,1762589807,14985.110494610002,164.93053848000272,50536.20176064 2025-11-08,08:16:49.000,312,11082164,-795,0,1762589808,14985.339529149998,163.91546376000042,50536.1528508 2025-11-08,08:16:50.000,312,11082184,-795,0,1762589809,14985.82454347,163.12596119999944,50536.19477352 2025-11-08,08:16:51.000,312,11082077,-795,0,1762589810,14986.376920889998,162.67481688000407,50536.250670479996 2025-11-08,08:16:52.000,312,11082157,-795,0,1762589811,14987.346949530001,162.7030134000015,50535.99214704001 2025-11-08,08:16:53.000,312,11082087,-795,0,1762589812,14988.21593351999,163.46431943999778,50535.78952056 2025-11-08,08:16:54.000,312,11082104,-795,0,1762589813,14988.775047249997,164.13398679000238,50535.62182968 2025-11-08,08:16:55.000,312,11082163,-795,0,1762589814,14989.53625027999,164.4934924199988,50535.279460800004 2025-11-08,08:16:56.000,312,11082152,-795,0,1762589815,14989.920219949992,164.93053848000272,50534.965040400006 2025-11-08,08:16:57.000,312,11082193,-795,0,1762589816,14989.873065779997,165.88217103000352,50534.88119496 2025-11-08,08:16:58.000,312,11082050,-795,0,1762589817,14989.367842529995,166.150037970001,50534.76241392 2025-11-08,08:16:59.000,312,11082097,-795,0,1762589818,14988.997345479998,166.0302027600046,50534.52485184 2025-11-08,08:17:00.000,312,11082142,-795,0,1762589819,14988.721156769992,165.94561319999775,50534.49690336 2025-11-08,08:17:01.000,312,11082185,-795,0,1762589820,14988.19572458999,166.2134801400025,50534.475942 2025-11-08,08:17:02.000,312,11082166,-795,0,1762589821,14987.95321742999,166.42495403999783,50534.39908368 2025-11-08,08:17:03.000,312,11082094,-795,0,1762589822,14987.670292409988,166.2980697000021,50534.32222536 2025-11-08,08:17:04.000,312,11082106,-795,0,1762589823,14987.14486023,166.276922310004,50534.441006400004 2025-11-08,08:17:05.000,312,11082068,-795,0,1762589824,14986.585746499994,165.818728860002,50534.46895488 2025-11-08,08:17:06.000,312,11082074,-795,0,1762589825,14986.612691739989,165.4944688800024,50534.461967760006 2025-11-08,08:17:07.000,312,11082064,-795,0,1762589826,14986.424075059993,164.90939109000465,50534.43401928001 2025-11-08,08:17:08.000,312,11082040,-795,0,1762589827,14986.147886350001,164.50054154999816,50534.48292912001 2025-11-08,08:17:09.000,312,11082165,-795,0,1762589828,14985.851488709995,164.40890285999922,50534.58773592 2025-11-08,08:17:10.000,312,11082205,-795,0,1762589829,14986.013160149996,164.00710244999937,50534.56677456 2025-11-08,08:17:11.000,312,11082117,-795,0,1762589830,14986.154622659997,163.35858249000012,50534.58074880001 2025-11-08,08:17:12.000,312,11082134,-755,0,1762589831,14986.296085169997,162.65366948999872,50534.475942 2025-11-08,08:17:13.000,312,11082145,-795,0,1762589832,14986.383657199993,162.31531125000038,50534.42004504 2025-11-08,08:17:14.000,312,11082013,-795,0,1762589833,14986.538592329998,161.85711779999838,50534.41305792001 2025-11-08,08:17:15.000,312,11082102,-795,0,1762589834,14987.07749712999,162.16727951999928,50534.28030264 2025-11-08,08:17:16.000,312,11082232,-795,0,1762589835,14987.575984069998,162.77350470000238,50534.18248296 2025-11-08,08:17:17.000,312,11082144,-795,0,1762589836,14988.05426207999,162.82989774000453,50534.007804960005 2025-11-08,08:17:18.000,312,11082099,-795,0,1762589837,14988.431495439996,162.3294095099991,50533.71434592001 2025-11-08,08:17:19.000,312,11082145,-795,0,1762589838,14988.377604959991,162.4562938500021,50533.68639744 2025-11-08,08:17:20.000,312,11082111,-795,0,1762589839,14987.306531670001,162.77350470000238,50533.42787400001 2025-11-08,08:17:21.000,312,11082172,-795,0,1762589840,14986.78109949,162.5761290599985,50533.29511872 2025-11-08,08:17:22.000,312,11082238,-795,0,1762589841,14986.76089056,162.33645863999845,50533.29511872 2025-11-08,08:17:23.000,312,11082065,-795,0,1762589842,14986.85519889999,161.96285475000332,50533.19031192001 2025-11-08,08:17:24.000,312,11082131,-795,0,1762589843,14987.09770605999,161.85006866999902,50533.120440720006 2025-11-08,08:17:25.000,312,11082089,-795,0,1762589844,14987.400840009992,161.9487564900046,50533.099479360004 2025-11-08,08:17:26.000,312,11082092,-795,0,1762589845,14987.454730489997,161.86416692999774,50532.882878640004 2025-11-08,08:17:27.000,312,11082167,-795,0,1762589846,14987.461466799992,161.56810347000282,50532.82698168001 2025-11-08,08:17:28.000,312,11082120,-795,0,1762589847,14987.562511449993,161.16630306000297,50532.785058960006 2025-11-08,08:17:29.000,312,11082142,-795,0,1762589848,14987.360422149992,160.95482916000037,50532.68723928001 2025-11-08,08:17:30.000,312,11082286,-795,0,1762589849,14986.922562,160.70810961000097,50532.53352264 2025-11-08,08:17:31.000,312,11082140,-795,0,1762589850,14986.296085169997,160.5389304900018,50532.53352264 2025-11-08,08:17:32.000,312,11082117,-795,0,1762589851,14985.56182738,160.67286396000418,50532.47063856001 2025-11-08,08:17:33.000,312,11082157,-795,0,1762589852,14985.076813059997,160.85614134000207,50532.44269008001 2025-11-08,08:17:34.000,312,11082155,-795,0,1762589853,14984.861251139992,161.18745045000105,50532.29596056 2025-11-08,08:17:35.000,312,11082167,-795,0,1762589854,14984.59853504999,161.75138085000071,50532.28897344 2025-11-08,08:17:36.000,312,11082152,-795,0,1762589855,14984.201092759999,162.3435077699978,50532.05141136 2025-11-08,08:17:37.000,312,11082160,-795,0,1762589856,14983.972058220003,162.51268689000426,50532.12128256 2025-11-08,08:17:38.000,312,11082115,-795,0,1762589857,14983.729551060002,162.51268689000426,50531.98154016 2025-11-08,08:17:39.000,312,11082198,-795,0,1762589858,14983.662187959992,162.37170429000253,50531.93961744001 2025-11-08,08:17:40.000,312,11082092,-795,0,1762589859,14983.54767069,162.3928516800006,50531.757952320004 2025-11-08,08:17:41.000,312,11082214,-795,0,1762589860,14982.752786110002,161.86416692999774,50531.63917128 2025-11-08,08:17:42.000,312,11082050,-795,0,1762589861,14982.07915510999,160.9830256799978,50531.68808112 2025-11-08,08:17:43.000,312,11082086,-675,0,1762589862,14981.674976509988,160.2640144199977,50531.68109400001 2025-11-08,08:17:44.000,312,11082131,-795,0,1762589863,14981.270797910001,159.64369098000316,50531.69506824 2025-11-08,08:17:45.000,312,11082059,-795,0,1762589864,14980.516331189989,158.60041974000342,50531.61820992 2025-11-08,08:17:46.000,312,11082148,-795,0,1762589865,14979.923535909991,158.1633736799995,50531.4714804 2025-11-08,08:17:47.000,312,11082055,-795,0,1762589866,14980.300769269998,158.48058452999976,50531.562312960006 2025-11-08,08:17:48.000,312,11082135,-715,0,1762589867,14980.7251568,159.05156405999878,50531.58327432001 2025-11-08,08:17:49.000,312,11082190,-795,0,1762589868,14980.550012739994,159.0304166700007,50531.41558344001 2025-11-08,08:17:50.000,312,11082230,-795,0,1762589869,14980.307505579993,159.08680971000285,50531.15007288001 2025-11-08,08:17:51.000,312,11082150,-795,0,1762589870,14979.815754949996,158.8682866800009,50531.16404712 2025-11-08,08:17:52.000,312,11082157,-795,0,1762589871,14979.404840039999,158.40304409999953,50531.05225320001 2025-11-08,08:17:53.000,312,11082189,-795,0,1762589872,14979.007397749992,158.12107890000334,50531.226931200006 2025-11-08,08:17:54.000,312,11082160,-795,0,1762589873,14978.50891081,158.70615669000108,50531.10116304001 2025-11-08,08:17:55.000,312,11082101,-795,0,1762589874,14978.131677449994,158.685009300003,50531.23391832 2025-11-08,08:17:56.000,312,11082200,-795,0,1762589875,14977.740971469997,158.14927542000078,50531.28981528 2025-11-08,08:17:57.000,312,11082147,-795,0,1762589876,14978.003687559998,157.89550674000202,50531.1919956 2025-11-08,08:17:58.000,312,11082154,-795,0,1762589877,14978.084523279998,157.3879693800045,50531.17103424 2025-11-08,08:17:59.000,312,11082103,-795,0,1762589878,14978.333766749995,156.67600725000375,50531.1221244 2025-11-08,08:18:00.000,312,11082212,-795,0,1762589879,14978.50891081,155.98519251000107,50531.11513728 2025-11-08,08:18:01.000,312,11082182,-795,0,1762589880,14978.414602469995,155.2732303800003,50531.205969840004 2025-11-08,08:18:02.000,312,11082213,-795,0,1762589881,14978.475229259995,154.97011778999877,50531.1221244 2025-11-08,08:18:03.000,312,11082047,-795,0,1762589882,14979.202750739998,154.99126518000412,50531.16404712 2025-11-08,08:18:04.000,312,11082226,-795,0,1762589883,14979.84270018999,155.49175341000227,50531.09417592 2025-11-08,08:18:05.000,312,11082171,-795,0,1762589884,14980.502858569998,156.04863468000258,50530.98238200001 2025-11-08,08:18:06.000,312,11082100,-795,0,1762589885,14981.183225879991,156.4363368300037,50530.821678240005 2025-11-08,08:18:07.000,312,11082133,-795,0,1762589886,14981.85685687999,156.59846682000352,50530.68892296 2025-11-08,08:18:08.000,312,11082146,-795,0,1762589887,14982.22735393,156.5702702999988,50530.584116160004 2025-11-08,08:18:09.000,312,11082077,-795,0,1762589888,14982.442915849992,156.21781380000175,50530.5631548 2025-11-08,08:18:10.000,312,11082124,-795,0,1762589889,14982.395761679996,155.92879946999892,50530.54219344 2025-11-08,08:18:11.000,312,11082073,-795,0,1762589890,14982.395761679996,155.71027644000424,50530.584116160004 2025-11-08,08:18:12.000,312,11082280,-795,0,1762589891,14982.422706919991,155.44945862999884,50530.61206464 2025-11-08,08:18:13.000,312,11082227,-795,0,1762589892,14982.30818965,154.8996264899979,50530.751807040004 2025-11-08,08:18:14.000,312,11082170,-795,0,1762589893,14982.274508099996,154.4696295600006,50530.80071688 2025-11-08,08:18:15.000,312,11082155,-715,0,1762589894,14982.375552749996,154.3568434800036,50530.81469112001 2025-11-08,08:18:16.000,312,11082164,-795,0,1762589895,14982.274508099996,154.47667868999997,50530.584116160004 2025-11-08,08:18:17.000,312,11082122,-795,0,1762589896,14982.550696810002,154.75159476000408,50530.80071688 2025-11-08,08:18:18.000,312,11082108,-795,0,1762589897,14982.26103547999,155.34372168000118,50530.919497920004 2025-11-08,08:18:19.000,312,11082154,-795,0,1762589898,14981.870329499994,155.61863774999802,50530.96840776 2025-11-08,08:18:20.000,312,11082171,-795,0,1762589899,14981.796230089989,155.90060295000148,50531.05225320001 2025-11-08,08:18:21.000,312,11082247,-795,0,1762589900,14981.85685687999,155.7173255700036,50531.087188800004 2025-11-08,08:18:22.000,312,11082188,-795,0,1762589901,14981.94442891,155.67503079000016,50531.15007288001 2025-11-08,08:18:23.000,312,11082112,-795,0,1762589902,14982.274508099996,156.1614207599996,50531.205969840004 2025-11-08,08:18:24.000,312,11082073,-795,0,1762589903,14982.678686699997,156.49272986999858,50531.226931200006 2025-11-08,08:18:25.000,312,11082108,-795,0,1762589904,14983.352317699995,156.9297759300025,50531.254879680004 2025-11-08,08:18:26.000,312,11082134,-795,0,1762589905,14983.749759990002,157.6064924099992,50530.90552368 2025-11-08,08:18:27.000,312,11082142,-795,0,1762589906,14984.288664789994,158.5722232199987,50531.09417592 2025-11-08,08:18:28.000,312,11082173,-795,0,1762589907,14984.55811718999,159.1150062300003,50530.96840776 2025-11-08,08:18:29.000,312,11082184,-795,0,1762589908,14984.50422671,159.2418905700033,50530.95443352 2025-11-08,08:18:30.000,312,11082194,-795,0,1762589909,14984.41665467999,159.3405783900016,50530.8775752 2025-11-08,08:18:31.000,312,11082130,-795,0,1762589910,14984.713052319996,160.489586579999,50530.86360096001 2025-11-08,08:18:32.000,312,11082150,-795,0,1762589911,14985.056604129997,161.02532046000124,50530.723858560006 2025-11-08,08:18:33.000,312,11082283,-795,0,1762589912,14985.265429739993,161.34958044000086,50530.772768400006 2025-11-08,08:18:34.000,312,11082203,-795,0,1762589913,14985.61571785999,161.6244965099977,50530.7378328 2025-11-08,08:18:35.000,312,11082106,-795,0,1762589914,14985.8447524,161.42007174000173,50530.76578128001 2025-11-08,08:18:36.000,312,11082091,-795,0,1762589915,14986.087259560001,161.06761524000467,50530.64001312 2025-11-08,08:18:37.000,312,11082169,-795,0,1762589916,14986.558801259998,160.80679742999928,50530.76578128001 2025-11-08,08:18:38.000,312,11082181,-795,0,1762589917,14986.91582568999,160.8843378599995,50530.86360096001 2025-11-08,08:18:39.000,312,11082118,-795,0,1762589918,14987.225695950001,161.10991002000083,50530.84962672 2025-11-08,08:18:40.000,312,11082162,-795,0,1762589919,14987.427785250002,161.59629999000026,50530.97539488 2025-11-08,08:18:41.000,312,11082205,-795,0,1762589920,14987.407576320002,161.91351084000053,50531.05225320001 2025-11-08,08:18:42.000,312,11082157,-795,0,1762589921,14987.394103699997,162.10383734999778,50531.17802136001 2025-11-08,08:18:43.000,312,11082174,-795,0,1762589922,14987.1246513,162.3435077699978,50531.36667360001 2025-11-08,08:18:44.000,312,11082223,-795,0,1762589923,14986.929298309995,162.48449036999955,50531.443531920006 2025-11-08,08:18:45.000,312,11082131,-755,0,1762589924,14987.14486023,162.44924472000275,50531.492441760005 2025-11-08,08:18:46.000,312,11082184,-795,0,1762589925,14987.636610859998,163.2457964100031,50531.52737736 2025-11-08,08:18:47.000,312,11082121,-795,0,1762589926,14988.02058053,163.57710552000208,50531.58327432001 2025-11-08,08:18:48.000,312,11082240,-795,0,1762589927,14988.532540089996,163.6546459500023,50531.55532584001 2025-11-08,08:18:49.000,312,11082189,-795,0,1762589928,14988.963663929993,163.7392355100019,50531.63218416001 2025-11-08,08:18:50.000,312,11082034,-795,0,1762589929,14989.226380019994,164.21857635000197,50531.70205536001 2025-11-08,08:18:51.000,312,11082153,-795,0,1762589930,14989.32068836,164.04234810000344,50531.76493944 2025-11-08,08:18:52.000,312,11082161,-795,0,1762589931,14988.835674039998,163.42202466000163,50531.86275912 2025-11-08,08:18:53.000,312,11082115,-795,0,1762589932,14988.519067469992,162.92153643000347,50531.946604560006 2025-11-08,08:18:54.000,312,11082198,-795,0,1762589933,14988.29676923999,162.5056377600049,50532.08634696001 2025-11-08,08:18:55.000,312,11082197,-795,0,1762589934,14988.23614244999,162.16023038999992,50532.08634696001 2025-11-08,08:18:56.000,312,11082152,-795,0,1762589935,14988.411286509996,162.195476040004,50532.20512800001 2025-11-08,08:18:57.000,312,11082187,-795,0,1762589936,14988.512331159996,162.25186907999887,50532.4147416 2025-11-08,08:18:58.000,312,11082099,-795,0,1762589937,14988.269823999995,162.37875342000189,50532.37281888001 2025-11-08,08:18:59.000,312,11082101,-795,0,1762589938,14988.25635137999,162.74530817999766,50532.400767360006 2025-11-08,08:19:00.000,312,11082218,-795,0,1762589939,14988.09467993999,162.8510451300026,50532.4147416 2025-11-08,08:19:01.000,312,11082099,-795,0,1762589940,14988.229406139995,162.89333990999876,50532.4147416 2025-11-08,08:19:02.000,312,11082123,-795,0,1762589941,14988.876091899998,163.5066142200012,50532.36583176 2025-11-08,08:19:03.000,312,11082177,-795,0,1762589942,14989.19943478,164.07759375000023,50532.37281888001 2025-11-08,08:19:04.000,312,11082191,-795,0,1762589943,14989.051235959989,164.5428363300016,50532.28897344 2025-11-08,08:19:05.000,312,11082093,-795,0,1762589944,14988.350659719996,165.15611064000404,50532.1701924 2025-11-08,08:19:06.000,312,11082076,-795,0,1762589945,14987.724182889993,165.63545148000412,50532.14224392 2025-11-08,08:19:07.000,312,11082152,-795,0,1762589946,14987.070760819995,165.8680727700048,50532.24705072 2025-11-08,08:19:08.000,312,11082071,-795,0,1762589947,14986.323030409992,165.818728860002,50532.26801208 2025-11-08,08:19:09.000,312,11082160,-795,0,1762589948,14985.70328989,166.150037970001,50532.26801208 2025-11-08,08:19:10.000,312,11082262,-795,0,1762589949,14985.171121400002,166.276922310004,50532.35185752001 2025-11-08,08:19:11.000,312,11082174,-795,0,1762589950,14984.995977339997,166.60118229000363,50532.35185752001 2025-11-08,08:19:12.000,312,11082210,-795,0,1762589951,14984.800624349991,167.09462139000243,50532.18416664001 2025-11-08,08:19:13.000,312,11082221,-795,0,1762589952,14984.39644574999,167.3483900700012,50532.19814088 2025-11-08,08:19:14.000,312,11082255,-795,0,1762589953,14983.803650469992,167.3131444200044,50532.18416664001 2025-11-08,08:19:15.000,312,11082233,-795,0,1762589954,14983.2849546,166.84790184000303,50532.29596056 2025-11-08,08:19:16.000,312,11082183,-795,0,1762589955,14982.671950390002,166.1641362299997,50532.52653552 2025-11-08,08:19:17.000,312,11082154,-795,0,1762589956,14982.10610035,165.64954974000284,50532.49159992001 2025-11-08,08:19:18.000,312,11082132,-795,0,1762589957,14981.98484677,165.5438127899979,50532.60339384 2025-11-08,08:19:19.000,312,11082055,-795,0,1762589958,14981.863593189999,165.60020583000005,50532.666277920005 2025-11-08,08:19:20.000,312,11082137,-795,0,1762589959,14981.270797910001,166.03725189000397,50532.785058960006 2025-11-08,08:19:21.000,312,11082101,-795,0,1762589960,14980.96766396,166.59413316000428,50532.72916200001 2025-11-08,08:19:22.000,312,11082217,-795,0,1762589961,14980.94071871999,166.97478617999877,50532.568458240006 2025-11-08,08:19:23.000,312,11082199,-795,0,1762589962,14980.610639529994,167.74314135000168,50532.57544536 2025-11-08,08:19:24.000,312,11082093,-795,0,1762589963,14980.206460929992,167.8841239500034,50532.43570296 2025-11-08,08:19:25.000,312,11082048,-795,0,1762589964,14980.139097829997,168.0039591599998,50532.35884464 2025-11-08,08:19:26.000,312,11081982,-795,0,1762589965,14979.613665649995,167.99691003000044,50532.14224392 2025-11-08,08:19:27.000,312,11082144,-795,0,1762589966,14979.115178710003,167.84887829999934,50532.15621816001 2025-11-08,08:19:28.000,312,11082198,-795,0,1762589967,14978.62342807999,167.63740440000402,50532.19115376 2025-11-08,08:19:29.000,312,11082148,-795,0,1762589968,14978.455020329995,167.49642180000228,50532.12826968 2025-11-08,08:19:30.000,312,11082082,-795,0,1762589969,14978.27987626999,167.46822528000484,50532.065385600006 2025-11-08,08:19:31.000,312,11082016,-795,0,1762589970,14978.057578039989,167.39068485000462,50532.02346288 2025-11-08,08:19:32.000,312,11082095,-795,0,1762589971,14978.003687559998,167.78543612999783,50532.00250152 2025-11-08,08:19:33.000,312,11082244,-795,0,1762589972,14977.572563720001,168.0321556800045,50531.90468184 2025-11-08,08:19:34.000,312,11082140,-795,0,1762589973,14976.946086889999,167.89117308000277,50531.79987504001 2025-11-08,08:19:35.000,312,11082206,-795,0,1762589974,14976.360027919996,167.6937974399989,50531.86974624001 2025-11-08,08:19:36.000,312,11082123,-795,0,1762589975,14975.659451679989,167.43297963000077,50531.79288792 2025-11-08,08:19:37.000,312,11082156,-795,0,1762589976,14974.96561174999,167.41888137000205,50531.84179776 2025-11-08,08:19:38.000,312,11082131,-795,0,1762589977,14975.01276592,167.91232047000085,50531.757952320004 2025-11-08,08:19:39.000,312,11082187,-795,0,1762589978,14974.999293299996,168.76526520000334,50531.68109400001 2025-11-08,08:19:40.000,312,11082198,-795,0,1762589979,14974.541224219989,169.25870430000214,50531.46449328001 2025-11-08,08:19:41.000,312,11082166,-795,0,1762589980,14974.460388499989,169.85083121999924,50531.38064784 2025-11-08,08:19:42.000,312,11082060,-795,0,1762589981,14974.413234329993,170.39361423000082,50531.31077664 2025-11-08,08:19:43.000,312,11082124,-795,0,1762589982,14973.72613070999,170.6614811699983,50531.17103424 2025-11-08,08:19:44.000,312,11082189,-795,0,1762589983,14973.146808049998,170.76721812000324,50531.14308576 2025-11-08,08:19:45.000,312,11082178,-795,0,1762589984,14972.702211589996,170.74607072999788,50531.1919956 2025-11-08,08:19:46.000,312,11082144,-795,0,1762589985,14972.20372464999,170.5768916099987,50530.96840776 2025-11-08,08:19:47.000,312,11082063,-795,0,1762589986,14971.658083540002,170.8095128999994,50530.82866536 2025-11-08,08:19:48.000,312,11082090,-795,0,1762589987,14971.496412100001,171.57081894000294,50531.03129184001 2025-11-08,08:19:49.000,312,11082054,-795,0,1762589988,14971.557038890001,172.12770021000324,50530.8775752 2025-11-08,08:19:50.000,312,11082116,-795,0,1762589989,14971.651347229992,172.8890062499995,50530.74481992001 2025-11-08,08:19:51.000,312,11082169,-795,0,1762589990,14971.583984129997,173.50932969000132,50530.61905176 2025-11-08,08:19:52.000,312,11082153,-795,0,1762589991,14971.34821327999,173.86883531999774,50530.51424496 2025-11-08,08:19:53.000,312,11082158,-795,0,1762589992,14971.570511509992,174.77817309000238,50530.47232224 2025-11-08,08:19:54.000,312,11082164,-795,0,1762589993,14971.422312689996,175.85668997999892,50530.367515440004 2025-11-08,08:19:55.000,312,11082148,-795,0,1762589994,14970.863198959989,175.87783737000427,50530.26270864001 2025-11-08,08:19:56.000,312,11082139,-795,0,1762589995,14970.263667369996,175.48308609000378,50530.269695760006 2025-11-08,08:19:57.000,312,11082102,-795,0,1762589996,14969.94706079999,175.35620175000076,50530.33956696001 2025-11-08,08:19:58.000,312,11082171,-795,0,1762589997,14969.93358818,175.47603696000442,50530.3535412 2025-11-08,08:19:59.000,312,11082088,-795,0,1762589998,14969.367738139998,175.37734913999884,50530.367515440004 2025-11-08,08:20:00.000,312,11082173,-795,0,1762589999,14968.734525,175.51833174000058,50530.29764424 2025-11-08,08:20:01.000,312,11082147,-795,0,1762590000,14968.013739829992,175.62406868999824,50530.39546392 2025-11-08,08:20:02.000,312,11082138,-795,0,1762590001,14967.57587968,175.7439039000019,50530.33956696001 2025-11-08,08:20:03.000,312,11082086,-795,0,1762590002,14967.279482039994,175.72275651000382,50530.44437376 2025-11-08,08:20:04.000,312,11082127,-795,0,1762590003,14967.164964769989,176.12455692000367,50530.4932836 2025-11-08,08:20:05.000,312,11082139,-795,0,1762590004,14966.599114730001,176.32898168999964,50530.52123208 2025-11-08,08:20:06.000,312,11082192,-795,0,1762590005,14965.912011109998,176.03996736000408,50530.416425280004 2025-11-08,08:20:07.000,312,11082161,-795,0,1762590006,14965.285534279996,176.0540656200028,50530.54918056001 2025-11-08,08:20:08.000,312,11082167,-795,0,1762590007,14965.19122593999,176.794224270001,50530.64700024001 2025-11-08,08:20:09.000,312,11082116,-795,0,1762590008,14965.11712653,177.8092989900033,50530.5631548 2025-11-08,08:20:10.000,312,11082213,-795,0,1762590009,14964.598430659993,178.5847032899983,50530.47232224 2025-11-08,08:20:11.000,312,11082191,-795,0,1762590010,14963.008661499996,178.73978414999874,50530.44437376 2025-11-08,08:20:12.000,312,11082192,-795,0,1762590011,14961.748971529996,178.68339111000387,50530.535206320004 2025-11-08,08:20:13.000,312,11082139,-795,0,1762590012,14961.18985779999,178.71863676000066,50530.51424496 2025-11-08,08:20:14.000,312,11082129,-795,0,1762590013,14960.44212739,178.26044330999866,50530.59809040001 2025-11-08,08:20:15.000,312,11082230,-795,0,1762590014,14959.883013659994,178.19700114000443,50530.62603888001 2025-11-08,08:20:16.000,312,11082137,-795,0,1762590015,14959.256536829991,178.47191721000127,50530.47930936001 2025-11-08,08:20:17.000,312,11082155,-795,0,1762590016,14959.18243742,178.94420892000198,50530.54918056001 2025-11-08,08:20:18.000,312,11082100,-795,0,1762590017,14959.546198160002,179.2332232500048,50530.40245104 2025-11-08,08:20:19.000,312,11082130,-795,0,1762590018,14960.428654769996,179.21207585999946,50530.45834800001 2025-11-08,08:20:20.000,312,11082108,-795,0,1762590019,14961.365001859995,179.2332232500048,50530.27668288 2025-11-08,08:20:21.000,312,11082184,-795,0,1762590020,14962.166622749988,179.60682713999995,50530.18585032 2025-11-08,08:20:22.000,312,11082168,-795,0,1762590021,14962.422602529994,179.49404106000293,50530.08803064 2025-11-08,08:20:23.000,312,11082129,-715,0,1762590022,14962.887407919996,179.52928670999972,50530.081043520004 2025-11-08,08:20:24.000,312,11082164,-795,0,1762590023,14963.082760910002,179.7619080000004,50529.94828824 2025-11-08,08:20:25.000,312,11082228,-795,0,1762590024,14963.251168659997,179.9099397300015,50529.885404160006 2025-11-08,08:20:26.000,312,11082069,-795,0,1762590025,14963.008661499996,179.63502366000466,50529.766623120006 2025-11-08,08:20:27.000,312,11082144,-795,0,1762590026,14962.483229319994,179.39535324000462,50529.80155872 2025-11-08,08:20:28.000,312,11082177,-795,0,1762590027,14961.870225109997,180.0720697200013,50529.71072616001 2025-11-08,08:20:29.000,312,11082213,-795,0,1762590028,14960.960823259993,180.00157842000044,50529.75264888 2025-11-08,08:20:30.000,312,11082200,-795,0,1762590029,14960.624007760001,180.02977493999788,50529.66181632 2025-11-08,08:20:31.000,312,11082130,-795,0,1762590030,14960.529699419996,180.0579714600026,50529.7247004 2025-11-08,08:20:32.000,312,11082211,-795,0,1762590031,14959.943640449994,179.73371148000297,50529.68976480001 2025-11-08,08:20:33.000,312,11082059,-795,0,1762590032,14959.330636239996,179.3530584600012,50529.647842080005 2025-11-08,08:20:34.000,312,11082069,-795,0,1762590033,14958.99382073999,178.88076675000048,50529.71072616001 2025-11-08,08:20:35.000,312,11082136,-795,0,1762590034,14958.569433209988,178.57765415999893,50529.62688072 2025-11-08,08:20:36.000,312,11082216,-795,0,1762590035,14958.246090330002,178.90191413999855,50529.696751920004 2025-11-08,08:20:37.000,312,11082158,-795,0,1762590036,14958.077682579991,179.06404412999836,50529.6548292 2025-11-08,08:20:38.000,312,11082080,-795,0,1762590037,14957.969901619996,178.8948650099992,50529.550022400006 2025-11-08,08:20:39.000,312,11082201,-795,0,1762590038,14958.192199849997,178.40847503999976,50529.598932240006 2025-11-08,08:20:40.000,312,11082235,-795,0,1762590039,14958.468388560002,178.38732765000168,50529.696751920004 2025-11-08,08:20:41.000,312,11082245,-795,0,1762590040,14958.657005239998,178.6763419800045,50529.584958 2025-11-08,08:20:42.000,312,11082221,-795,0,1762590041,14958.677214169998,178.87371762000112,50529.54303528001 2025-11-08,08:20:43.000,312,11082166,-795,0,1762590042,14958.89277608999,179.5645323600038,50529.46617696 2025-11-08,08:20:44.000,312,11082112,-795,0,1762590043,14958.798467749999,179.80420278000383,50529.40329288001 2025-11-08,08:20:45.000,312,11082169,-795,0,1762590044,14958.178727229992,179.73371148000297,50529.30547320001 2025-11-08,08:20:46.000,312,11082135,-795,0,1762590045,14957.484887299994,178.99355283000477,50529.2705376 2025-11-08,08:20:47.000,312,11082195,-715,0,1762590046,14957.6196135,178.26749243999802,50529.480151200005 2025-11-08,08:20:48.000,312,11082213,-795,0,1762590047,14958.077682579991,178.42257329999848,50529.46617696 2025-11-08,08:20:49.000,312,11082168,-795,0,1762590048,14958.468388560002,179.5786306200025,50529.36835728 2025-11-08,08:20:50.000,312,11082208,-795,0,1762590049,14958.751313579989,181.03075140000146,50529.242589120004 2025-11-08,08:20:51.000,312,11082125,-795,0,1762590050,14958.555960589998,182.20795611000358,50529.16573080001 2025-11-08,08:20:52.000,312,11082178,-795,0,1762590051,14957.98337424,182.3700861000034,50529.074898240004 2025-11-08,08:20:53.000,312,11082295,-795,0,1762590052,14957.377106339998,182.32779131999996,50529.144769440005 2025-11-08,08:20:54.000,312,11082184,-795,0,1762590053,14956.750629509996,182.01762959999905,50529.24957624 2025-11-08,08:20:55.000,312,11082171,-795,0,1762590054,14956.258878879999,181.69336961999943,50529.242589120004 2025-11-08,08:20:56.000,312,11082156,-795,0,1762590055,14955.908590760002,181.29156920999958,50529.263550480006 2025-11-08,08:20:57.000,312,11082168,-795,0,1762590056,14955.949008620002,181.22812703999807,50529.431241360006 2025-11-08,08:20:58.000,312,11082218,-795,0,1762590057,14956.016371719998,181.50304311000218,50529.46617696 2025-11-08,08:20:59.000,312,11082207,-715,0,1762590058,14955.928799690002,182.49697043999913,50529.5150868 2025-11-08,08:21:00.000,312,11082154,-795,0,1762590059,14955.490939539995,182.82827954999811,50529.43822848 2025-11-08,08:21:01.000,312,11082095,-795,0,1762590060,14955.31579547999,183.13844126999902,50529.382331520006 2025-11-08,08:21:02.000,312,11082134,-795,0,1762590061,14955.288850239995,183.63188036999782,50529.43822848 2025-11-08,08:21:03.000,312,11082092,-795,0,1762590062,14955.470730609995,184.0759755600011,50529.38931864 2025-11-08,08:21:04.000,312,11082070,-795,0,1762590063,14955.780600869992,184.71039726000163,50529.3404088 2025-11-08,08:21:05.000,312,11082287,-795,0,1762590064,14955.740183009992,185.05580462999933,50529.33342168001 2025-11-08,08:21:06.000,312,11082146,-795,0,1762590065,14955.639138359991,185.36596635000024,50529.22861488 2025-11-08,08:21:07.000,312,11082256,-795,0,1762590066,14955.36294965,185.35186809000152,50529.45918984 2025-11-08,08:21:08.000,312,11082139,-795,0,1762590067,14955.42357644,185.4012120000043,50529.50809968 2025-11-08,08:21:09.000,312,11082105,-795,0,1762590068,14955.42357644,186.1766162999993,50529.55700952 2025-11-08,08:21:10.000,312,11082136,-795,0,1762590069,14955.127178799994,186.93792234000284,50529.46617696 2025-11-08,08:21:11.000,312,11082166,-795,0,1762590070,14954.723000199992,187.4031649200042,50529.5150868 2025-11-08,08:21:12.000,312,11082038,-795,0,1762590071,14954.30534898,187.9600461900045,50529.41726712 2025-11-08,08:21:13.000,312,11082013,-795,0,1762590072,14953.800125729998,188.82004004999908,50529.5150868 2025-11-08,08:21:14.000,312,11082232,-795,0,1762590073,14953.234275689996,189.72937782000372,50529.61290648 2025-11-08,08:21:15.000,312,11082184,-795,0,1762590074,14952.654953029989,189.99019563000184,50529.6548292 2025-11-08,08:21:16.000,312,11082137,-795,0,1762590075,14952.122784539992,189.86331128999882,50529.60591936 2025-11-08,08:21:17.000,312,11082166,-795,0,1762590076,14951.893749999996,190.08888345000014,50529.73168752 2025-11-08,08:21:18.000,312,11082114,-795,0,1762590077,14951.610824979995,190.20166953000444,50529.885404160006 2025-11-08,08:21:19.000,312,11082118,-795,0,1762590078,14951.469362469994,190.01839214999927,50529.983223840005 2025-11-08,08:21:20.000,312,11082149,-795,0,1762590079,14951.435680919989,189.67298478000157,50530.12296624001 2025-11-08,08:21:21.000,312,11082227,-795,0,1762590080,14951.83985951999,189.257086110003,50530.26270864001 2025-11-08,08:21:22.000,312,11082112,-795,0,1762590081,14952.365291699993,189.13020176999999,50530.40245104 2025-11-08,08:21:23.000,312,11082180,-795,0,1762590082,14952.722316129999,189.1090543800019,50530.388476800006 2025-11-08,08:21:24.000,312,11082092,-795,0,1762590083,14952.991768529995,189.4051178400041,50530.45136088 2025-11-08,08:21:25.000,312,11082201,-795,0,1762590084,14953.092813179996,189.6518373900035,50530.40943816001 2025-11-08,08:21:26.000,312,11082101,-795,0,1762590085,14953.241011999991,189.5531495699979,50530.28367 2025-11-08,08:21:27.000,312,11082091,-795,0,1762590086,14953.591300120002,189.8492130300001,50530.54219344 2025-11-08,08:21:28.000,312,11082144,-795,0,1762590087,14953.638454289998,190.3919960400017,50530.54918056001 2025-11-08,08:21:29.000,312,11082165,-715,0,1762590088,14953.732762629988,190.617568200003,50530.61206464 2025-11-08,08:21:30.000,312,11082182,-795,0,1762590089,14953.968533479994,190.74445253999875,50530.64001312 2025-11-08,08:21:31.000,312,11082190,-795,0,1762590090,14954.453547799996,191.04051600000093,50530.64001312 2025-11-08,08:21:32.000,312,11082228,-795,0,1762590091,14954.716263889997,191.44936554000014,50530.61905176 2025-11-08,08:21:33.000,312,11082113,-795,0,1762590092,14954.547856140001,191.68903596000018,50530.584116160004 2025-11-08,08:21:34.000,312,11082090,-795,0,1762590093,14954.332294219996,191.90050986000278,50530.64700024001 2025-11-08,08:21:35.000,312,11082070,-795,0,1762590094,14953.93485192999,192.10493462999875,50530.54918056001 2025-11-08,08:21:36.000,312,11082181,-795,0,1762590095,14953.443101299992,192.4080472200003,50530.5631548 2025-11-08,08:21:37.000,312,11082181,-795,0,1762590096,14953.294902479996,192.72525807000056,50530.57712904001 2025-11-08,08:21:38.000,312,11082200,-795,0,1762590097,14953.241011999991,192.9296828400038,50530.702897200004 2025-11-08,08:21:39.000,312,11082190,-795,0,1762590098,14953.422892369992,192.9155845799978,50530.67494872001 2025-11-08,08:21:40.000,312,11082094,-795,0,1762590099,14953.827070969994,193.07066543999827,50530.751807040004 2025-11-08,08:21:41.000,312,11082169,-795,0,1762590100,14954.1840954,193.3103358599983,50530.66097448 2025-11-08,08:21:42.000,312,11082272,-795,0,1762590101,14954.379448389991,193.5711536700037,50530.62603888001 2025-11-08,08:21:43.000,312,11082117,-795,0,1762590102,14954.514174589996,193.93770842999947,50530.52821920001 2025-11-08,08:21:44.000,312,11082201,-795,0,1762590103,14954.756681749997,193.79672582999774,50530.59809040001 2025-11-08,08:21:45.000,312,11082154,-795,0,1762590104,14955.086760939994,193.82492235000245,50530.52123208 2025-11-08,08:21:46.000,312,11082143,-795,0,1762590105,14955.34274072,194.20557537000423,50530.33257984 2025-11-08,08:21:47.000,312,11082125,-795,0,1762590106,14956.002899099993,194.6849162100043,50530.33956696001 2025-11-08,08:21:48.000,312,11082174,-795,0,1762590107,14956.49464972999,194.83999707000476,50530.29065712001 2025-11-08,08:21:49.000,312,11082173,-795,0,1762590108,14957.047027150002,195.24884661000397,50530.26270864001 2025-11-08,08:21:50.000,312,11082190,-795,0,1762590109,14957.545514089994,195.29819051999948,50530.25572152 2025-11-08,08:21:51.000,312,11082181,-795,0,1762590110,14958.118100439991,195.43917312000121,50530.199824560004 2025-11-08,08:21:52.000,312,11082155,-795,0,1762590111,14958.374080219997,195.72818745000404,50530.17187608001 2025-11-08,08:21:53.000,312,11082079,-795,0,1762590112,14958.353871289997,196.06654569000239,50530.12995336 2025-11-08,08:21:54.000,312,11082121,-795,0,1762590113,14958.502070109993,196.2286756800022,50530.06706928 2025-11-08,08:21:55.000,312,11082134,-795,0,1762590114,14958.758049889999,196.76440956000442,50530.01117232 2025-11-08,08:21:56.000,312,11082175,-795,0,1762590115,14958.99382073999,197.3776838699996,50529.85046856 2025-11-08,08:21:57.000,312,11082147,-795,0,1762590116,14958.906248709995,197.35653648000152,50529.92033976 2025-11-08,08:21:58.000,312,11082192,-795,0,1762590117,14958.85909454,197.00407998000446,50529.934314000006 2025-11-08,08:21:59.000,312,11082258,-795,0,1762590118,14958.966875499995,197.38473299999896,50530.01815944 2025-11-08,08:22:00.000,312,11082154,-795,0,1762590119,14959.08139277,197.9839090500027,50530.11597912 2025-11-08,08:22:01.000,312,11082178,-795,0,1762590120,14959.411471959997,198.54783945000236,50530.12296624001 2025-11-08,08:22:02.000,312,11082241,-795,0,1762590121,14959.788705319988,198.46324989000277,50530.01815944 2025-11-08,08:22:03.000,312,11082070,-795,0,1762590122,14959.963849379994,198.1319407800038,50530.11597912 2025-11-08,08:22:04.000,312,11082162,-795,0,1762590123,14960.448863699996,198.36456207000447,50530.15790184 2025-11-08,08:22:05.000,312,11082111,-795,0,1762590124,14961.27069351999,198.73111683000025,50530.21379880001 2025-11-08,08:22:06.000,312,11082171,-795,0,1762590125,14962.126204890003,198.62537988000258,50530.08803064 2025-11-08,08:22:07.000,312,11082206,-795,0,1762590126,14962.873935299991,198.61128162000387,50530.19283744001 2025-11-08,08:22:08.000,312,11082089,-795,0,1762590127,14963.547566299989,198.62537988000258,50530.25572152 2025-11-08,08:22:09.000,312,11082149,-795,0,1762590128,14964.295296709992,198.9355416000035,50530.37450256 2025-11-08,08:22:10.000,312,11082196,-795,0,1762590129,14965.01608188,199.33029288000398,50530.269695760006 2025-11-08,08:22:11.000,312,11082243,-755,0,1762590130,14965.635822399992,199.36553853000078,50530.33956696001 2025-11-08,08:22:12.000,312,11082071,-795,0,1762590131,14966.13430934,199.53471764999995,50530.30463136 2025-11-08,08:22:13.000,312,11082084,-795,0,1762590132,14966.322926019995,199.80963372000406,50530.26270864001 2025-11-08,08:22:14.000,312,11082212,-795,0,1762590133,14966.525015319996,199.76733894000063,50530.3535412 2025-11-08,08:22:15.000,312,11082214,-795,0,1762590134,14966.888776059997,199.56291417000466,50530.33956696001 2025-11-08,08:22:16.000,312,11082197,-795,0,1762590135,14967.34684513999,199.36553853000078,50530.150914720005 2025-11-08,08:22:17.000,312,11082153,-795,0,1762590136,14968.175411269993,199.5417667799993,50530.40245104 2025-11-08,08:22:18.000,312,11082220,-795,0,1762590137,14968.80862440999,199.76733894000063,50530.3535412 2025-11-08,08:22:19.000,312,11082129,-795,0,1762590138,14969.219539320002,199.88717415000428,50530.4932836 2025-11-08,08:22:20.000,312,11082117,-795,0,1762590139,14969.583300059989,199.9999602300013,50530.486296480005 2025-11-08,08:22:21.000,312,11082100,-795,0,1762590140,14969.711289949999,200.09159892000025,50530.52123208 2025-11-08,08:22:22.000,312,11082097,-795,0,1762590141,14969.576563749994,199.97881284000323,50530.61206464 2025-11-08,08:22:23.000,312,11082100,-795,0,1762590142,14969.68434470999,199.92946893000044,50530.67494872001 2025-11-08,08:22:24.000,312,11082254,-795,0,1762590143,14969.920115559995,200.05635327000346,50530.80071688 2025-11-08,08:22:25.000,312,11082148,-795,0,1762590144,14969.95379711,199.74619155000255,50530.76578128001 2025-11-08,08:22:26.000,312,11082064,-795,0,1762590145,14969.92685186999,199.3443911400027,50530.82866536 2025-11-08,08:22:27.000,312,11082097,-795,0,1762590146,14970.142413789996,199.42898070000228,50531.04526608 2025-11-08,08:22:28.000,312,11082032,-795,0,1762590147,14970.634164419993,199.55586503999803,50531.07321456 2025-11-08,08:22:29.000,312,11082071,-795,0,1762590148,14970.836253719994,199.6897985100004,50531.157060000005 2025-11-08,08:22:30.000,312,11082216,-795,0,1762590149,14970.822781099989,199.76733894000063,50531.43654480001 2025-11-08,08:22:31.000,312,11082153,-795,0,1762590150,14970.701527519988,199.63340546999825,50531.506416 2025-11-08,08:22:32.000,312,11082140,-795,0,1762590151,14970.748681689998,199.47127547999844,50531.63218416001 2025-11-08,08:22:33.000,312,11082080,-795,0,1762590152,14970.789099549998,199.36553853000078,50531.68109400001 2025-11-08,08:22:34.000,312,11082219,-795,0,1762590153,14970.600482870002,199.02718029000243,50531.79987504001 2025-11-08,08:22:35.000,312,11082209,-795,0,1762590154,14970.661109659988,198.63242901000194,50531.90468184 2025-11-08,08:22:36.000,312,11082186,-795,0,1762590155,14970.910353129999,198.65357640000002,50531.897694720006 2025-11-08,08:22:37.000,312,11082187,-795,0,1762590156,14970.957507299994,198.73111683000025,50532.05839848001 2025-11-08,08:22:38.000,312,11082082,-795,0,1762590157,14971.078760879995,198.85800117000326,50532.13525680001 2025-11-08,08:22:39.000,312,11082121,-795,0,1762590158,14971.17306922,199.35144027000206,50532.19814088 2025-11-08,08:22:40.000,312,11082106,-795,0,1762590159,14971.220223389995,199.2809489700012,50532.24705072 2025-11-08,08:22:41.000,312,11082207,-795,0,1762590160,14971.442521619996,199.30209635999927,50532.330896160005 2025-11-08,08:22:42.000,312,11082091,-795,0,1762590161,14971.516621030001,199.2809489700012,50532.43570296 2025-11-08,08:22:43.000,312,11082111,-795,0,1762590162,14971.30779541999,199.18931028000225,50532.56147112001 2025-11-08,08:22:44.000,312,11082142,-795,0,1762590163,14970.997925159994,199.02718029000243,50532.65230368 2025-11-08,08:22:45.000,312,11082174,-795,0,1762590164,14970.661109659988,199.0342294200018,50532.77108472 2025-11-08,08:22:46.000,312,11082054,-795,0,1762590165,14970.162622719996,198.65357640000002,50532.715187760004 2025-11-08,08:22:47.000,312,11082199,-795,0,1762590166,14970.142413789996,197.8852212300044,50532.903840000006 2025-11-08,08:22:48.000,312,11082150,-795,0,1762590167,14970.223249509996,197.65964907000307,50533.02960816 2025-11-08,08:22:49.000,312,11082190,-795,0,1762590168,14970.270403679991,198.1812846899993,50533.099479360004 2025-11-08,08:22:50.000,312,11082113,-755,0,1762590169,14970.15588641,198.17423555999994,50533.050569520005 2025-11-08,08:22:51.000,312,11082276,-795,0,1762590170,14969.960533419995,197.96981079000398,50533.17633768 2025-11-08,08:22:52.000,312,11082208,-795,0,1762590171,14969.616981609994,198.18833381999866,50533.267170240004 2025-11-08,08:22:53.000,312,11082156,-795,0,1762590172,14969.529409579998,198.10374425999908,50533.42787400001 2025-11-08,08:22:54.000,312,11082226,-795,0,1762590173,14969.697817329994,198.20948121000401,50533.44184824 2025-11-08,08:22:55.000,312,11082135,-795,0,1762590174,14970.216513200001,198.6394781400013,50533.623513360006 2025-11-08,08:22:56.000,312,11082148,-795,0,1762590175,14970.587010249998,199.02718029000243,50533.60953912 2025-11-08,08:22:57.000,312,11082211,-795,0,1762590176,14971.038343019994,199.2950472299999,50533.70037168 2025-11-08,08:22:58.000,312,11082143,-795,0,1762590177,14971.41557638,199.5911106900021,50533.73530728001 2025-11-08,08:22:59.000,312,11082207,-795,0,1762590178,14971.435785310001,200.15504109000176,50533.83312696001 2025-11-08,08:23:00.000,312,11082206,-795,0,1762590179,14971.06528825999,200.22553239000263,50533.791204240006 2025-11-08,08:23:01.000,312,11082135,-795,0,1762590180,14970.768890619998,199.86602675999893,50534.00081784001 2025-11-08,08:23:02.000,312,11082084,-795,0,1762590181,14970.869935269999,199.68274938000104,50534.07068904001 2025-11-08,08:23:03.000,312,11082078,-795,0,1762590182,14971.0922335,200.02110761999938,50534.15453448 2025-11-08,08:23:04.000,312,11082142,-795,0,1762590183,14971.0922335,200.5920871499984,50534.19645720001 2025-11-08,08:23:05.000,312,11082199,-795,0,1762590184,14971.159596599995,201.53667056999984,50534.1615216 2025-11-08,08:23:06.000,312,11082190,-795,0,1762590185,14971.18654183999,202.73502267000003,50534.11261176 2025-11-08,08:23:07.000,312,11082116,-795,0,1762590186,14971.260641249995,203.79944129999785,50534.14754736001 2025-11-08,08:23:08.000,312,11082112,-795,0,1762590187,14971.469466859991,204.56779647000076,50534.25235416 2025-11-08,08:23:09.000,312,11082181,-795,0,1762590188,14971.779337120002,205.11057948000234,50534.44799352 2025-11-08,08:23:10.000,312,11082123,-795,0,1762590189,14971.711974019992,205.32205337999767,50534.42703216 2025-11-08,08:23:11.000,312,11082180,-795,0,1762590190,14971.260641249995,205.38549554999918,50534.573761679996 2025-11-08,08:23:12.000,312,11082134,-795,0,1762590191,14970.950770989999,205.33615164000366,50534.76940104001 2025-11-08,08:23:13.000,312,11082169,-795,0,1762590192,14970.607219179998,205.65336249000393,50534.90215632 2025-11-08,08:23:14.000,312,11082141,-795,0,1762590193,14970.324294159996,206.005818990001,50535.111769920004 2025-11-08,08:23:15.000,312,11082095,-755,0,1762590194,14970.149150099991,206.67548633999832,50535.16766688 2025-11-08,08:23:16.000,312,11082207,-795,0,1762590195,14970.05484176,207.20417109000118,50535.37728048 2025-11-08,08:23:17.000,312,11082186,-795,0,1762590196,14970.081786999996,207.66941367000254,50535.37728048 2025-11-08,08:23:18.000,312,11082121,-795,0,1762590197,14970.04810544999,207.90908409000258,50535.398241840005 2025-11-08,08:23:19.000,312,11082251,-795,0,1762590198,14970.351239399992,208.05006669000431,50535.48907440001 2025-11-08,08:23:20.000,312,11082166,-795,0,1762590199,14971.00466146999,208.12760712000454,50535.64279104 2025-11-08,08:23:21.000,312,11082145,-795,0,1762590200,14971.651347229992,208.32498276000115,50535.77554632001 2025-11-08,08:23:22.000,312,11082163,-795,0,1762590201,14972.062262139989,208.1346562500039,50535.803494800006 2025-11-08,08:23:23.000,312,11082144,-795,0,1762590202,14972.25087882,207.94432973999938,50536.05503112 2025-11-08,08:23:24.000,312,11082138,-795,0,1762590203,14972.49338598,207.93728061000002,50536.06201824001 2025-11-08,08:23:25.000,312,11082191,-795,0,1762590204,14972.668530039991,208.22629494000284,50536.17381216 2025-11-08,08:23:26.000,312,11082197,-795,0,1762590205,14972.978400300002,209.0721905399987,50536.10394096 2025-11-08,08:23:27.000,312,11082221,-795,0,1762590206,14973.288270559999,209.63612093999836,50536.138876560006 2025-11-08,08:23:28.000,312,11082191,-795,0,1762590207,14973.274797939994,209.96743005000462,50536.187786400005 2025-11-08,08:23:29.000,312,11082128,-795,0,1762590208,14973.086181259998,210.16480569000123,50536.20874776001 2025-11-08,08:23:30.000,312,11082229,-795,0,1762590209,14973.018818160002,210.88381695000135,50536.24368336 2025-11-08,08:23:31.000,312,11082126,-795,0,1762590210,14972.722420519996,211.57463169000403,50536.41137424 2025-11-08,08:23:32.000,312,11082150,-795,0,1762590211,14972.399077639995,212.09626731000026,50536.49521968001 2025-11-08,08:23:33.000,312,11082168,-795,0,1762590212,14972.18351571999,212.11741469999833,50536.620987840004 2025-11-08,08:23:34.000,312,11082158,-795,0,1762590213,14972.12288892999,211.93413732000045,50536.72579464 2025-11-08,08:23:35.000,312,11082140,-795,0,1762590214,14971.994899039993,211.97643210000388,50536.83060144001 2025-11-08,08:23:36.000,312,11082065,-795,0,1762590215,14971.711974019992,212.19495512999856,50536.956369600004 2025-11-08,08:23:37.000,312,11082170,-795,0,1762590216,14971.557038890001,212.6460994500012,50537.089124879996 2025-11-08,08:23:38.000,312,11082194,-795,0,1762590217,14971.503148409996,212.57560815000033,50537.18694456001 2025-11-08,08:23:39.000,312,11082166,-795,0,1762590218,14971.509884719992,212.695443360004,50537.21489304001 2025-11-08,08:23:40.000,312,11082144,-795,0,1762590219,14971.408840069991,212.58970640999905,50537.35463544001 2025-11-08,08:23:41.000,312,11082148,-795,0,1762590220,14971.24716862999,212.1526603500024,50537.46642936 2025-11-08,08:23:42.000,312,11082179,-795,0,1762590221,14970.667845969998,212.20200425999792,50537.49437784 2025-11-08,08:23:43.000,312,11082151,-795,0,1762590222,14970.546592389997,212.3852816400031,50537.57123616001 2025-11-08,08:23:44.000,312,11082179,-795,0,1762590223,14970.418602500002,212.32183947000158,50537.62014600001 2025-11-08,08:23:45.000,312,11082158,-795,0,1762590224,14970.398393570002,212.25839730000007,50537.6550816 2025-11-08,08:23:46.000,312,11082195,-795,0,1762590225,14970.418602500002,212.37118338000437,50537.66905584001 2025-11-08,08:23:47.000,312,11082085,-795,0,1762590226,14970.19630427,212.46987120000267,50537.759888399996 2025-11-08,08:23:48.000,312,11082120,-795,0,1762590227,14969.718026259994,212.3359377300003,50537.71097856 2025-11-08,08:23:49.000,312,11082234,-795,0,1762590228,14969.549618509998,212.3852816400031,50537.66905584001 2025-11-08,08:23:50.000,312,11082157,-795,0,1762590229,14969.616981609994,212.5474116300029,50537.56424904 2025-11-08,08:23:51.000,312,11082143,-795,0,1762590230,14969.657399469994,212.58970640999905,50537.56424904 2025-11-08,08:23:52.000,312,11082085,-795,0,1762590231,14969.462046479988,212.66019770999992,50537.55726192 2025-11-08,08:23:53.000,312,11082243,-795,0,1762590232,14969.387947069998,212.90691725999932,50537.62014600001 2025-11-08,08:23:54.000,312,11082163,-795,0,1762590233,14969.361001830002,212.66724683999928,50537.648094480006 2025-11-08,08:23:55.000,312,11082144,-795,0,1762590234,14969.468782789998,212.45577294000395,50537.68303008 2025-11-08,08:23:56.000,312,11082183,-795,0,1762590235,14969.677608399994,212.1385620900037,50537.62014600001 2025-11-08,08:23:57.000,312,11082255,-635,0,1762590236,14970.06831437999,211.9270881900011,50537.70399144 2025-11-08,08:23:58.000,312,11082125,-795,0,1762590237,14970.310821539992,211.6944669000004,50537.73892704001 2025-11-08,08:23:59.000,312,11082149,-795,0,1762590238,14970.553328699993,211.6592212500036,50537.75290128 2025-11-08,08:24:00.000,312,11082196,-795,0,1762590239,14970.357975710001,211.5464351699993,50537.794824000004 2025-11-08,08:24:01.000,312,11082178,-795,0,1762590240,14969.940324489995,210.9754556400003,50537.95552776001 2025-11-08,08:24:02.000,312,11082259,-795,0,1762590241,14969.347529209997,210.1225109099978,50538.07430880001 2025-11-08,08:24:03.000,312,11082179,-795,0,1762590242,14968.75473393,209.8898896200044,50538.22103832001 2025-11-08,08:24:04.000,312,11082263,-795,0,1762590243,14968.471808909999,210.12956004000443,50538.20706408 2025-11-08,08:24:05.000,312,11082185,-795,0,1762590244,14968.512226769999,210.34808306999912,50538.22802544 2025-11-08,08:24:06.000,312,11082216,-795,0,1762590245,14968.283192229988,210.47496741000214,50538.22103832001 2025-11-08,08:24:07.000,312,11082112,-795,0,1762590246,14967.858804700001,210.14365830000315,50538.297896640004 2025-11-08,08:24:08.000,312,11082164,-795,0,1762590247,14967.185173699989,210.087265260001,50538.40969056001 2025-11-08,08:24:09.000,312,11082079,-795,0,1762590248,14966.28924446999,210.2705426399989,50538.47257464 2025-11-08,08:24:10.000,312,11081951,-795,0,1762590249,14965.629086089997,210.29169003000425,50538.54943296 2025-11-08,08:24:11.000,312,11082145,-795,0,1762590250,14965.494359889992,210.14365830000315,50538.54943296 2025-11-08,08:24:12.000,312,11082167,-795,0,1762590251,14965.332688449991,210.84857130000455,50538.57039432 2025-11-08,08:24:13.000,312,11082176,-795,0,1762590252,14965.305743209996,210.9543082500022,50538.54244584 2025-11-08,08:24:14.000,312,11082141,-795,0,1762590253,14965.346161069996,211.12348737000138,50538.61231704 2025-11-08,08:24:15.000,312,11082159,-795,0,1762590254,14965.400051550001,211.37725605000014,50538.61231704 2025-11-08,08:24:16.000,312,11082175,-795,0,1762590255,14965.27206165999,211.0741434599986,50538.654239760006 2025-11-08,08:24:17.000,312,11082249,-795,0,1762590256,14965.23164379999,211.1869295400029,50538.71013672 2025-11-08,08:24:18.000,312,11082094,-795,0,1762590257,14965.11039021999,211.49004213000444,50538.8079564 2025-11-08,08:24:19.000,312,11082206,-795,0,1762590258,14964.95545509,211.5957790800021,50538.81494352001 2025-11-08,08:24:20.000,312,11082186,-795,0,1762590259,14965.06997235999,211.8424986300015,50538.96167304001 2025-11-08,08:24:21.000,312,11082017,-795,0,1762590260,14965.03629081,212.13151296000433,50539.038531360005 2025-11-08,08:24:22.000,312,11082097,-795,0,1762590261,14965.184489629995,211.47594386999845,50538.98263440001 2025-11-08,08:24:23.000,312,11082131,-795,0,1762590262,14965.891802179998,211.2221751899997,50539.01058288001 2025-11-08,08:24:24.000,312,11082126,-795,0,1762590263,14966.423970669995,211.40545257000485,50539.07346696 2025-11-08,08:24:25.000,312,11082073,-795,0,1762590264,14966.801204030002,211.60987734000082,50538.99660864 2025-11-08,08:24:26.000,312,11082205,-795,0,1762590265,14966.956139159993,211.93413732000045,50538.83590488 2025-11-08,08:24:27.000,312,11082167,-795,0,1762590266,14967.111074289998,212.23020078000263,50538.98263440001 2025-11-08,08:24:28.000,312,11082232,-635,0,1762590267,14967.313163589999,212.37823251000373,50539.01757 2025-11-08,08:24:29.000,312,11082106,-795,0,1762590268,14967.818386840001,212.11036556999898,50539.1223768 2025-11-08,08:24:30.000,312,11082198,-795,0,1762590269,14968.202356509988,211.56758256000467,50539.24814496001 2025-11-08,08:24:31.000,312,11082137,-795,0,1762590270,14968.458336289994,211.4336490900023,50539.41583584001 2025-11-08,08:24:32.000,312,11082152,-795,0,1762590271,14968.91640537,211.8072529800047,50539.4367972 2025-11-08,08:24:33.000,312,11082275,-795,0,1762590272,14969.179121460002,211.6451229900049,50539.56256536001 2025-11-08,08:24:34.000,312,11082127,-675,0,1762590273,14969.300375040002,211.3843051799995,50539.56256536001 2025-11-08,08:24:35.000,312,11082189,-795,0,1762590274,14969.502464339988,211.4688947399991,50539.716282 2025-11-08,08:24:36.000,312,11082136,-795,0,1762590275,14969.421628619988,212.0257760099994,50539.74423048 2025-11-08,08:24:37.000,312,11082112,-795,0,1762590276,14969.199330390002,212.4487238100046,50540.05166376 2025-11-08,08:24:38.000,312,11082197,-795,0,1762590277,14968.65368928,212.81527857000037,50540.13550920001 2025-11-08,08:24:39.000,312,11082170,-795,0,1762590278,14968.67389821,213.0056050800049,50540.359097040004 2025-11-08,08:24:40.000,312,11082034,-715,0,1762590279,14968.71431607,212.89986812999996,50540.414994 2025-11-08,08:24:41.000,312,11082142,-795,0,1762590280,14968.74799761999,212.4346255499986,50540.57569776 2025-11-08,08:24:42.000,312,11082267,-795,0,1762590281,14968.741261309995,212.4487238100046,50540.715440160006 2025-11-08,08:24:43.000,312,11082162,-795,0,1762590282,14968.397709499994,212.6108538000044,50540.883131040006 2025-11-08,08:24:44.000,312,11082125,-795,0,1762590283,14967.986794589997,212.3993799000018,50541.07178328001 2025-11-08,08:24:45.000,312,11082189,-795,0,1762590284,14967.845332079996,212.45577294000395,50541.2534484 2025-11-08,08:24:46.000,312,11082205,-795,0,1762590285,14967.905958869997,212.93511378000403,50541.01588632 2025-11-08,08:24:47.000,312,11082078,-795,0,1762590286,14968.202356509988,213.266422890003,50541.26043552001 2025-11-08,08:24:48.000,312,11082174,-795,0,1762590287,14968.242774369988,213.57658461000392,50541.24646128 2025-11-08,08:24:49.000,312,11082150,-795,0,1762590288,14968.276455919993,213.80215676999796,50541.29537112 2025-11-08,08:24:50.000,312,11082229,-795,0,1762590289,14968.013739829992,213.95723762999842,50541.27440976 2025-11-08,08:24:51.000,312,11082181,-795,0,1762590290,14967.542198129995,214.6832980199979,50541.113706 2025-11-08,08:24:52.000,312,11082158,-795,0,1762590291,14966.956139159993,215.23313015999884,50541.21152568001 2025-11-08,08:24:53.000,312,11082196,-795,0,1762590292,14966.599114730001,215.1696879900046,50541.365242320004 2025-11-08,08:24:54.000,312,11082107,-795,0,1762590293,14966.713631999992,215.19083538000268,50541.49101048 2025-11-08,08:24:55.000,312,11082247,-795,0,1762590294,14966.922457610002,215.26132668000355,50541.63075288 2025-11-08,08:24:56.000,312,11082147,-795,0,1762590295,14966.962875470002,214.88067366000178,50541.59581728001 2025-11-08,08:24:57.000,312,11082186,-795,0,1762590296,14967.313163589999,214.69034715000453,50541.82639224 2025-11-08,08:24:58.000,312,11082217,-795,0,1762590297,14967.67692433,214.6973962800039,50541.840366480006 2025-11-08,08:24:59.000,312,11082072,-795,0,1762590298,14967.831859459991,214.80313323000155,50541.92421192 2025-11-08,08:25:00.000,312,11082205,-795,0,1762590299,14967.838595770001,215.14854059999925,50542.04998008001 2025-11-08,08:25:01.000,312,11082143,-795,0,1762590300,14967.764496359996,215.19083538000268,50542.07094144 2025-11-08,08:25:02.000,312,11082241,-795,0,1762590301,14967.75776005,216.0085344600011,50542.07094144 2025-11-08,08:25:03.000,312,11082190,-795,0,1762590302,14967.44788978999,217.22803394999937,50542.23863232 2025-11-08,08:25:04.000,312,11082140,-795,0,1762590303,14966.740577240002,217.6157361000005,50542.33645200001 2025-11-08,08:25:05.000,312,11082186,-795,0,1762590304,14966.08715516999,217.32672176999768,50542.511130000006 2025-11-08,08:25:06.000,312,11082156,-795,0,1762590305,14965.588668229997,216.93197049000446,50542.46222016001 2025-11-08,08:25:07.000,312,11082093,-795,0,1762590306,14965.554986679992,216.55836660000205,50542.825550400004 2025-11-08,08:25:08.000,312,11082151,-795,0,1762590307,14965.757075979993,215.9450922899996,50542.97926704 2025-11-08,08:25:09.000,312,11082213,-795,0,1762590308,14966.060209929994,215.6137831800006,50543.0002284 2025-11-08,08:25:10.000,312,11082141,-795,0,1762590309,14966.23535399,215.4516531900008,50543.02118976 2025-11-08,08:25:11.000,312,11082228,-795,0,1762590310,14966.45765222,216.0578783700039,50543.112022320005 2025-11-08,08:25:12.000,312,11082171,-795,0,1762590311,14966.383552809995,216.69934920000378,50543.1399708 2025-11-08,08:25:13.000,312,11082057,-795,0,1762590312,14966.45765222,216.50902268999926,50543.181893520006 2025-11-08,08:25:14.000,312,11082250,-795,0,1762590313,14966.679950450001,216.0578783700039,50543.20285488001 2025-11-08,08:25:15.000,312,11082166,-795,0,1762590314,14966.935930229993,216.2059100999977,50543.16791928 2025-11-08,08:25:16.000,312,11082189,-795,0,1762590315,14967.117810599993,216.58656311999948,50543.1399708 2025-11-08,08:25:17.000,312,11082279,-795,0,1762590316,14966.861830820002,216.53721921000397,50543.23779048 2025-11-08,08:25:18.000,312,11082098,-795,0,1762590317,14966.31618971,215.98738707000302,50543.29368744 2025-11-08,08:25:19.000,312,11082099,-795,0,1762590318,14966.1747272,215.67017622000276,50543.42644272 2025-11-08,08:25:20.000,312,11082106,-795,0,1762590319,14966.100627789994,214.94411583000328,50543.55221088 2025-11-08,08:25:21.000,312,11082093,-795,0,1762590320,14966.100627789994,214.26035021999996,50543.517275280006 2025-11-08,08:25:22.000,312,11082154,-795,0,1762590321,14966.733840929992,214.24625196000125,50543.50330104 2025-11-08,08:25:23.000,312,11082180,-795,0,1762590322,14967.003293329988,214.30969413000275,50543.566185120006 2025-11-08,08:25:24.000,312,11082076,-795,0,1762590323,14967.158228459994,213.83740242000204,50543.4543912 2025-11-08,08:25:25.000,312,11082158,-795,0,1762590324,14967.185173699989,213.01265421000426,50543.46836544001 2025-11-08,08:25:26.000,312,11082126,-795,0,1762590325,14966.727104619997,212.4487238100046,50543.377532880004 2025-11-08,08:25:27.000,312,11082156,-755,0,1762590326,14966.814676649992,212.3993799000018,50543.41945560001 2025-11-08,08:25:28.000,312,11082148,-795,0,1762590327,14967.360317759994,212.0892181800009,50543.41246848 2025-11-08,08:25:29.000,312,11082194,-795,0,1762590328,14968.276455919993,212.09626731000026,50543.47535256 2025-11-08,08:25:30.000,312,11082118,-795,0,1762590329,14968.842305959995,212.7306890100008,50543.46137832 2025-11-08,08:25:31.000,312,11082121,-795,0,1762590330,14969.118494670001,212.808229440001,50543.44041696001 2025-11-08,08:25:32.000,312,11082147,-795,0,1762590331,14969.563091129989,212.4487238100046,50543.517275280006 2025-11-08,08:25:33.000,312,11082153,-795,0,1762590332,14969.94706079999,211.88479340999766,50543.398494240006 2025-11-08,08:25:34.000,312,11082254,-795,0,1762590333,14970.317557850001,211.25742084000376,50543.58015936 2025-11-08,08:25:35.000,312,11082266,-635,0,1762590334,14971.18654183999,211.93413732000045,50543.447404080005 2025-11-08,08:25:36.000,312,11082157,-795,0,1762590335,14972.18351571999,212.87167161000252,50543.21682912 2025-11-08,08:25:37.000,312,11082192,-795,0,1762590336,14972.621375869996,212.695443360004,50543.17490640001 2025-11-08,08:25:38.000,312,11082163,-795,0,1762590337,14972.897564580002,211.8424986300015,50543.230803360006 2025-11-08,08:25:39.000,312,11082030,-795,0,1762590338,14973.025554469998,211.1375856300001,50543.40548136 2025-11-08,08:25:40.000,312,11082179,-795,0,1762590339,14972.911037199992,211.24332257999777,50543.60810784001 2025-11-08,08:25:41.000,312,11082163,-795,0,1762590340,14972.56748538999,211.95528470999852,50543.76182448 2025-11-08,08:25:42.000,312,11082121,-795,0,1762590341,14971.813018669993,212.54036250000354,50544.020347920006 2025-11-08,08:25:43.000,312,11082171,-795,0,1762590342,14970.896880509994,212.15970948000177,50544.32778120001 2025-11-08,08:25:44.000,312,11082091,-715,0,1762590343,14970.223249509996,210.8274239099992,50544.621240240005 2025-11-08,08:25:45.000,312,11082114,-795,0,1762590344,14970.13567748,210.26349350999953,50544.70508568 2025-11-08,08:25:46.000,312,11082176,-795,0,1762590345,14970.587010249998,209.95333178999863,50544.68412432001 2025-11-08,08:25:47.000,312,11082183,-795,0,1762590346,14971.31453173,210.45382002000406,50544.85181520001 2025-11-08,08:25:48.000,312,11082122,-795,0,1762590347,14971.637874610002,211.01775042000372,50544.90072504001 2025-11-08,08:25:49.000,312,11082092,-795,0,1762590348,14971.772600809993,211.24332257999777,50544.788931120005 2025-11-08,08:25:50.000,312,11082094,-795,0,1762590349,14971.813018669993,211.22922431999905,50544.84482808 2025-11-08,08:25:51.000,312,11082181,-795,0,1762590350,14971.860172839988,210.7921782600024,50544.94963488001 2025-11-08,08:25:52.000,312,11082146,-795,0,1762590351,14972.048789519999,211.12348737000138,50545.03348032 2025-11-08,08:25:53.000,312,11082123,-795,0,1762590352,14972.44623180999,211.82135124000342,50545.10335152 2025-11-08,08:25:54.000,312,11082111,-795,0,1762590353,14972.399077639995,211.58168082000338,50545.19418408001 2025-11-08,08:25:55.000,312,11082082,-795,0,1762590354,14972.48664966999,211.03184868000244,50545.243093920006 2025-11-08,08:25:56.000,312,11082185,-795,0,1762590355,14972.500122289995,210.989553899999,50545.34790072 2025-11-08,08:25:57.000,312,11082143,-795,0,1762590356,14972.587694319991,211.19397867000225,50545.49463024 2025-11-08,08:25:58.000,312,11082147,-795,0,1762590357,14972.419286569995,210.30578829000297,50545.50161736001 2025-11-08,08:25:59.000,312,11082110,-795,0,1762590358,14972.33171454,208.90301141999953,50545.64135976 2025-11-08,08:26:00.000,312,11082080,-795,0,1762590359,14972.338450849995,208.14170538000326,50545.71123096 2025-11-08,08:26:01.000,312,11082114,-795,0,1762590360,14972.641584799996,207.90908409000258,50545.69725672001 2025-11-08,08:26:02.000,312,11082176,-795,0,1762590361,14972.937982440002,207.54252932999952,50545.830012 2025-11-08,08:26:03.000,312,11082097,-795,0,1762590362,14973.348897349999,207.02794284000265,50545.86494760001 2025-11-08,08:26:04.000,312,11082107,-795,0,1762590363,14973.638558679995,206.8094198100007,50545.99770288 2025-11-08,08:26:05.000,312,11082117,-795,0,1762590364,14973.908011079991,206.76712503000454,50546.11648392 2025-11-08,08:26:06.000,312,11082116,-795,0,1762590365,14974.116836690002,206.83056719999877,50546.10250968001 2025-11-08,08:26:07.000,312,11082131,-795,0,1762590366,14974.87130341,207.19712196000182,50546.24225208001 2025-11-08,08:26:08.000,312,11082129,-795,0,1762590367,14975.767232639999,207.13367979000031,50546.26321344 2025-11-08,08:26:09.000,312,11082097,-795,0,1762590368,14976.797888069988,207.66236454000318,50546.29116192001 2025-11-08,08:26:10.000,312,11082076,-795,0,1762590369,14977.700553609997,208.0853123400011,50546.1444324 2025-11-08,08:26:11.000,312,11082157,-795,0,1762590370,14978.023896489998,207.69761018999998,50546.23526496 2025-11-08,08:26:12.000,312,11082164,-795,0,1762590371,14977.956533389988,206.76712503000454,50546.27020056001 2025-11-08,08:26:13.000,312,11082145,-795,0,1762590372,14977.929588149993,205.70270639999944,50546.25622632 2025-11-08,08:26:14.000,312,11082127,-795,0,1762590373,14977.976742319988,205.30795511999895,50546.34007176001 2025-11-08,08:26:15.000,312,11082142,-795,0,1762590374,14978.212513169994,204.82861427999887,50546.31911040001 2025-11-08,08:26:16.000,312,11082084,-795,0,1762590375,14978.663845939991,203.9404238999996,50546.30513616 2025-11-08,08:26:17.000,312,11082091,-795,0,1762590376,14979.384631109999,202.84780875000433,50546.44487856 2025-11-08,08:26:18.000,312,11082071,-795,0,1762590377,14979.86964543,201.63535838999815,50546.47981416 2025-11-08,08:26:19.000,312,11082068,-795,0,1762590378,14979.876381739996,200.62733280000248,50546.53571112001 2025-11-08,08:26:20.000,312,11082017,-795,0,1762590379,14980.253615100002,200.232581520002,50546.5985952 2025-11-08,08:26:21.000,312,11082134,-795,0,1762590380,14980.415286539988,199.8519285000002,50546.563659600004 2025-11-08,08:26:22.000,312,11082112,-795,0,1762590381,14980.442231779998,199.56996330000402,50546.67545352001 2025-11-08,08:26:23.000,312,11082210,-795,0,1762590382,14980.576957979989,199.41488244000357,50546.76628608 2025-11-08,08:26:24.000,312,11082136,-795,0,1762590383,14980.556749049989,199.22455592999904,50546.67545352001 2025-11-08,08:26:25.000,312,11082232,-795,0,1762590384,14980.334450820003,199.07652419999795,50546.87109288001 2025-11-08,08:26:26.000,312,11082111,-795,0,1762590385,14980.280560339997,199.11176985000202,50546.8082088 2025-11-08,08:26:27.000,312,11082252,-795,0,1762590386,14980.300769269998,198.97078725000028,50546.87109288001 2025-11-08,08:26:28.000,312,11082151,-795,0,1762590387,14980.267087719993,198.7875098700024,50546.99686104 2025-11-08,08:26:29.000,312,11082176,-795,0,1762590388,14980.152570450002,198.4914464100002,50546.98987392001 2025-11-08,08:26:30.000,312,11082203,-795,0,1762590389,14980.186251999992,198.87914856000134,50546.95493832 2025-11-08,08:26:31.000,312,11082136,-795,0,1762590390,14980.233406170002,199.86602675999893,50546.850131520005 2025-11-08,08:26:32.000,312,11082160,-795,0,1762590391,14980.058262109997,200.26782716999878,50546.850131520005 2025-11-08,08:26:33.000,312,11082079,-675,0,1762590392,14979.54630255,200.21848326000327,50546.95493832 2025-11-08,08:26:34.000,312,11082053,-795,0,1762590393,14978.987188819992,199.97176371000387,50547.00384816 2025-11-08,08:26:35.000,312,11082201,-795,0,1762590394,14978.52911974,199.4783246099978,50547.17852616001 2025-11-08,08:26:36.000,312,11082143,-795,0,1762590395,14978.077786969989,198.77341161000368,50547.052758 2025-11-08,08:26:37.000,312,11082158,-795,0,1762590396,14978.131677449994,198.50554466999893,50547.36019128 2025-11-08,08:26:38.000,312,11082204,-795,0,1762590397,14978.38092091999,198.79455900000175,50547.576792 2025-11-08,08:26:39.000,312,11082224,-795,0,1762590398,14978.30008519999,198.6042324900045,50547.6466632 2025-11-08,08:26:40.000,312,11082124,-795,0,1762590399,14978.225985789999,198.4421025000047,50547.69557304 2025-11-08,08:26:41.000,312,11082205,-795,0,1762590400,14978.017160179988,198.48439728000085,50547.73050864001 2025-11-08,08:26:42.000,312,11082171,-795,0,1762590401,14977.700553609997,198.99898376999772,50547.79339272 2025-11-08,08:26:43.000,312,11082183,-795,0,1762590402,14977.094285709994,198.89324682000006,50548.06589040001 2025-11-08,08:26:44.000,312,11082033,-795,0,1762590403,14976.858514859989,198.70996944000217,50548.023967680005 2025-11-08,08:26:45.000,312,11082228,-795,0,1762590404,14976.946086889999,198.12489165000443,50548.18467144001 2025-11-08,08:26:46.000,312,11082080,-795,0,1762590405,14977.18859405,197.9204668800012,50548.13576160001 2025-11-08,08:26:47.000,312,11082220,-795,0,1762590406,14977.666872059992,198.31521816000168,50548.23358128001 2025-11-08,08:26:48.000,312,11082119,-795,0,1762590407,14977.565827409991,198.4773481500015,50548.33838808 2025-11-08,08:26:49.000,312,11082097,-795,0,1762590408,14977.538882169996,198.56193771000108,50548.45716912 2025-11-08,08:26:50.000,312,11082194,-795,0,1762590409,14977.565827409991,198.15308817000187,50548.58293728 2025-11-08,08:26:51.000,312,11082182,-755,0,1762590410,14977.26942977,198.08964600000036,50548.62486 2025-11-08,08:26:52.000,312,11082201,-795,0,1762590411,14976.925877959999,197.82882819000224,50548.708705439996 2025-11-08,08:26:53.000,312,11082112,-795,0,1762590412,14976.946086889999,197.2296521399985,50548.85543496001 2025-11-08,08:26:54.000,312,11082110,-795,0,1762590413,14977.06734047,197.10981693000213,50548.932293280006 2025-11-08,08:26:55.000,312,11082243,-795,0,1762590414,14977.18185773999,196.91244128999824,50549.01613872 2025-11-08,08:26:56.000,312,11082224,-795,0,1762590415,14977.592772650001,196.44719871000416,50549.02312584001 2025-11-08,08:26:57.000,312,11082110,-795,0,1762590416,14978.34050305999,196.50359174999903,50549.06504856 2025-11-08,08:26:58.000,312,11082053,-795,0,1762590417,14978.54932867,196.4894934900003,50549.00216448001 2025-11-08,08:26:59.000,312,11082166,-795,0,1762590418,14978.56280128999,196.33441262999986,50549.09299704001 2025-11-08,08:27:00.000,312,11082095,-795,0,1762590419,14978.818781069996,196.6375252200014,50549.0091516 2025-11-08,08:27:01.000,312,11082242,-795,0,1762590420,14978.973716200002,196.56703392000054,50549.05107432001 2025-11-08,08:27:02.000,312,11082184,-795,0,1762590421,14979.088233469993,196.5106408799984,50549.12793264 2025-11-08,08:27:03.000,312,11082157,-795,0,1762590422,14979.553038859995,196.8208025999993,50549.16985536001 2025-11-08,08:27:04.000,312,11082147,-795,0,1762590423,14979.795546019996,196.35556001999794,50549.03710008 2025-11-08,08:27:05.000,312,11082227,-795,0,1762590424,14979.6473472,195.89031744000386,50549.23972656001 2025-11-08,08:27:06.000,312,11082100,-795,0,1762590425,14979.593456719995,195.6858926700006,50549.1838296 2025-11-08,08:27:07.000,312,11082159,-795,0,1762590426,14979.950481150001,194.93868489000306,50549.26068792001 2025-11-08,08:27:08.000,312,11082111,-795,0,1762590427,14980.280560339997,194.39590188000147,50549.246713680004 2025-11-08,08:27:09.000,312,11082178,-795,0,1762590428,14980.873355619995,194.02229798999906,50549.21876520001 2025-11-08,08:27:10.000,312,11082102,-795,0,1762590429,14981.560459239998,193.44426933000068,50549.079022800004 2025-11-08,08:27:11.000,312,11082094,-755,0,1762590430,14982.092627729995,193.71213626999815,50549.044087199996 2025-11-08,08:27:12.000,312,11082083,-795,0,1762590431,14982.651741460002,194.21262450000359,50549.06504856 2025-11-08,08:27:13.000,312,11082169,-795,0,1762590432,14982.847094449993,194.43114752999827,50549.1838296 2025-11-08,08:27:14.000,312,11082092,-795,0,1762590433,14982.698895629997,194.69196534000366,50549.19081672001 2025-11-08,08:27:15.000,312,11082255,-795,0,1762590434,14982.314925959996,194.5368844800032,50549.435365920006 2025-11-08,08:27:16.000,312,11082065,-795,0,1762590435,14981.621086029998,194.1632805900008,50549.484275760005 2025-11-08,08:27:17.000,312,11082159,-795,0,1762590436,14981.149544330001,193.74033279000287,50549.847606 2025-11-08,08:27:18.000,312,11082171,-795,0,1762590437,14980.731893109994,193.33853238000302,50550.12709080001 2025-11-08,08:27:19.000,312,11082041,-795,0,1762590438,14980.570221669994,193.5711536700037,50550.252858960004 2025-11-08,08:27:20.000,312,11082099,-795,0,1762590439,14980.455704399988,194.0786910300012,50550.385614239996 2025-11-08,08:27:21.000,312,11082203,-795,0,1762590440,14980.226669859992,194.2619684099991,50550.51138240001 2025-11-08,08:27:22.000,312,11082085,-795,0,1762590441,14980.388341299993,194.02934711999842,50550.60221496001 2025-11-08,08:27:23.000,312,11082163,-795,0,1762590442,14980.61737583999,193.55000627999834,50550.67208616 2025-11-08,08:27:24.000,312,11082096,-795,0,1762590443,14980.597166909989,192.59837373000482,50550.81182856 2025-11-08,08:27:25.000,312,11082149,-795,0,1762590444,14980.415286539988,191.8159203000032,50550.825802800005 2025-11-08,08:27:26.000,312,11082201,-795,0,1762590445,14980.287296649993,191.62559378999867,50550.74894448001 2025-11-08,08:27:27.000,312,11082249,-795,0,1762590446,14980.529803809994,191.36477598000056,50550.93759672001 2025-11-08,08:27:28.000,312,11082127,-795,0,1762590447,14980.523067499998,191.13215468999988,50550.91663536001 2025-11-08,08:27:29.000,312,11082174,-795,0,1762590448,14980.556749049989,191.18149860000267,50550.93759672001 2025-11-08,08:27:30.000,312,11082102,-795,0,1762590449,14980.590430599994,191.1744494700033,50550.95157096 2025-11-08,08:27:31.000,312,11082153,-795,0,1762590450,14980.63758476999,191.09690904000308,50551.0004808 2025-11-08,08:27:32.000,312,11082051,-795,0,1762590451,14980.83967406999,191.11805643000116,50550.944583840006 2025-11-08,08:27:33.000,312,11082215,-795,0,1762590452,14981.331424700002,191.36477598000056,50551.00746792 2025-11-08,08:27:34.000,312,11082101,-795,0,1762590453,14981.816439019989,191.20264599000075,50550.95157096 2025-11-08,08:27:35.000,312,11082192,-795,0,1762590454,14982.550696810002,191.2096951200001,50550.83977704 2025-11-08,08:27:36.000,312,11082232,-795,0,1762590455,14983.035711129989,191.80887117000384,50550.71400888 2025-11-08,08:27:37.000,312,11082108,-795,0,1762590456,14983.35905400999,192.3446050499988,50550.79785432001 2025-11-08,08:27:38.000,312,11082087,-795,0,1762590457,14983.561143309991,192.69001242000377,50550.707021760005 2025-11-08,08:27:39.000,312,11082174,-795,0,1762590458,14983.985530839993,192.48558765000053,50550.658111920005 2025-11-08,08:27:40.000,312,11082200,-795,0,1762590459,14984.221301689999,192.14018028000282,50550.707021760005 2025-11-08,08:27:41.000,312,11082187,-795,0,1762590460,14984.42339099,192.59837373000482,50550.66509904 2025-11-08,08:27:42.000,312,11082056,-795,0,1762590461,14984.49749039999,192.69001242000377,50550.70003464001 2025-11-08,08:27:43.000,312,11082157,-795,0,1762590462,14984.854514829996,193.09886196000298,50550.8607384 2025-11-08,08:27:44.000,312,11082180,-795,0,1762590463,14985.332792839989,193.82492235000245,50550.923622480004 2025-11-08,08:27:45.000,312,11082144,-795,0,1762590464,14985.55509106999,194.10688754999865,50550.96554520001 2025-11-08,08:27:46.000,312,11082093,-795,0,1762590465,14985.433837489989,193.90246278000268,50551.02144216 2025-11-08,08:27:47.000,312,11082198,-795,0,1762590466,14985.65613571999,193.64164497000456,50551.13323608001 2025-11-08,08:27:48.000,312,11082159,-795,0,1762590467,14985.71676250999,193.7685293100003,50551.23804288 2025-11-08,08:27:49.000,312,11082246,-795,0,1762590468,14985.57529999999,193.5077115000022,50551.18214592001 2025-11-08,08:27:50.000,312,11082124,-795,0,1762590469,14985.57529999999,192.98607587999868,50551.4546436 2025-11-08,08:27:51.000,312,11082178,-795,0,1762590470,14985.831279779995,192.67591415999777,50551.65727008001 2025-11-08,08:27:52.000,312,11082264,-795,0,1762590471,14986.107468490001,192.99312500999804,50551.664257200006 2025-11-08,08:27:53.000,312,11082094,-795,0,1762590472,14986.579010189998,193.00017414000467,50551.783038240006 2025-11-08,08:27:54.000,312,11082102,-795,0,1762590473,14986.69352745999,192.49263677999988,50551.929767760004 2025-11-08,08:27:55.000,312,11082126,-795,0,1762590474,14986.720472699999,192.28116288000456,50551.95771624 2025-11-08,08:27:56.000,312,11082134,-795,0,1762590475,14986.585746499994,191.95690289999766,50552.19527832 2025-11-08,08:27:57.000,312,11082193,-795,0,1762590476,14986.525119709993,191.28723555000033,50552.30008512 2025-11-08,08:27:58.000,312,11082123,-795,0,1762590477,14986.403866129993,190.75855080000474,50552.34200784 2025-11-08,08:27:59.000,312,11082118,-795,0,1762590478,14986.484701849993,190.44838908000384,50552.481750240004 2025-11-08,08:28:00.000,312,11082120,-795,0,1762590479,14986.83498996999,190.5188803800047,50552.467776 2025-11-08,08:28:01.000,312,11082147,-795,0,1762590480,14987.353685839997,190.56822429000022,50552.57956992 2025-11-08,08:28:02.000,312,11082143,-795,0,1762590481,14987.926272189994,190.46248734000255,50552.59354416001 2025-11-08,08:28:03.000,312,11082260,-795,0,1762590482,14988.34392341,190.87133688000176,50552.55860856 2025-11-08,08:28:04.000,312,11082069,-795,0,1762590483,14988.370868649996,191.47051292999822,50552.502711600006 2025-11-08,08:28:05.000,312,11082069,-795,0,1762590484,14988.24287876,191.66083944000275,50552.41886616 2025-11-08,08:28:06.000,312,11082124,-795,0,1762590485,14988.128361489995,191.92870638000022,50552.39091768 2025-11-08,08:28:07.000,312,11082144,-795,0,1762590486,14988.30350555,192.20362245000433,50552.48873736 2025-11-08,08:28:08.000,312,11082195,-795,0,1762590487,14988.539276399992,191.99214855000173,50552.57258280001 2025-11-08,08:28:09.000,312,11082090,-795,0,1762590488,14988.997345479998,192.1613276700009,50552.57258280001 2025-11-08,08:28:10.000,312,11082089,-795,0,1762590489,14989.51604134999,192.28116288000456,50552.68437672 2025-11-08,08:28:11.000,312,11082191,-795,0,1762590490,14989.610349689996,191.9639520300043,50552.69835096 2025-11-08,08:28:12.000,312,11082179,-795,0,1762590491,14989.644031240001,191.61854465999932,50552.76123504001 2025-11-08,08:28:13.000,312,11082159,-795,0,1762590492,14989.576668139991,191.35067772000184,50552.85905472001 2025-11-08,08:28:14.000,312,11082189,-755,0,1762590493,14989.45541455999,190.78674732000218,50552.87302896 2025-11-08,08:28:15.000,312,11082062,-795,0,1762590494,14989.51604134999,190.61051907000365,50552.9219388 2025-11-08,08:28:16.000,312,11082111,-795,0,1762590495,14989.900011019992,190.39904517000105,50552.85905472001 2025-11-08,08:28:17.000,312,11082212,-795,0,1762590496,14990.364816409994,190.07478519000142,50552.97084864 2025-11-08,08:28:18.000,312,11082222,-795,0,1762590497,14990.71510452999,189.54610043999855,50552.99181 2025-11-08,08:28:19.000,312,11082116,-795,0,1762590498,14991.099074199992,188.89053134999995,50553.005784240006 2025-11-08,08:28:20.000,312,11082145,-795,0,1762590499,14991.61103375999,188.6367626700012,50552.97783576001 2025-11-08,08:28:21.000,312,11082095,-795,0,1762590500,14992.075839149991,188.27725704000477,50552.99181 2025-11-08,08:28:22.000,312,11082070,-795,0,1762590501,14992.702315979994,188.44643616000394,50553.08962968 2025-11-08,08:28:23.000,312,11082132,-795,0,1762590502,14993.11323088999,188.57332049999968,50552.984822880004 2025-11-08,08:28:24.000,312,11082138,-795,0,1762590503,14993.20080292,188.43233789999795,50552.97783576001 2025-11-08,08:28:25.000,312,11082139,-795,0,1762590504,14992.97850469,188.52397659000417,50552.935913040004 2025-11-08,08:28:26.000,312,11082148,-795,0,1762590505,14992.803360629994,188.3054535600022,50552.789183520006 2025-11-08,08:28:27.000,312,11082184,-795,0,1762590506,14992.783151699994,187.70627750999847,50552.83110624001 2025-11-08,08:28:28.000,312,11082183,-795,0,1762590507,14992.944823139995,187.51595100000122,50552.76123504001 2025-11-08,08:28:29.000,312,11082157,-795,0,1762590508,14993.254693399991,187.41726318000292,50552.71232520001 2025-11-08,08:28:30.000,312,11082155,-795,0,1762590509,14993.308583879996,187.21988753999904,50552.70533808 2025-11-08,08:28:31.000,312,11082110,-795,0,1762590510,14993.470255319997,187.21988753999904,50552.59354416001 2025-11-08,08:28:32.000,312,11082139,-795,0,1762590511,14993.530882109997,187.20578928000032,50552.600531280004 2025-11-08,08:28:33.000,312,11082132,-795,0,1762590512,14993.645399380002,187.00136451000435,50552.5376472 2025-11-08,08:28:34.000,312,11082127,-795,0,1762590513,14993.396155909992,186.88857843000005,50552.65642824 2025-11-08,08:28:35.000,312,11082116,-795,0,1762590514,14993.14017613,186.5995641000045,50552.5376472 2025-11-08,08:28:36.000,312,11082246,-795,0,1762590515,14992.904405279995,186.34579541999847,50552.39091768 2025-11-08,08:28:37.000,312,11082228,-795,0,1762590516,14992.783151699994,185.8312089300016,50552.36995632 2025-11-08,08:28:38.000,312,11082141,-755,0,1762590517,14992.567589779988,185.26022940000257,50552.314059360004 2025-11-08,08:28:39.000,312,11082107,-795,0,1762590518,14992.547380849988,184.85137986000336,50552.2232268 2025-11-08,08:28:40.000,312,11082164,-795,0,1762590519,14992.554117159998,184.36498989000393,50552.24418816 2025-11-08,08:28:41.000,312,11082132,-795,0,1762590520,14992.78988800999,183.70942079999804,50552.20925256001 2025-11-08,08:28:42.000,312,11082196,-795,0,1762590521,14993.025658859995,183.49794690000272,50552.18829120001 2025-11-08,08:28:43.000,312,11082217,-795,0,1762590522,14993.07954934,183.4345047300012,50552.118420000006 2025-11-08,08:28:44.000,312,11082188,-795,0,1762590523,14993.01892255,183.51204516000143,50552.18829120001 2025-11-08,08:28:45.000,312,11082126,-795,0,1762590524,14992.863987419994,183.52614342000015,50552.097458640004 2025-11-08,08:28:46.000,312,11082166,-795,0,1762590525,14992.99197730999,183.40630821000377,50552.03457456 2025-11-08,08:28:47.000,312,11082160,-795,0,1762590526,14993.20080292,183.28647300000011,50552.13239424 2025-11-08,08:28:48.000,312,11082189,-795,0,1762590527,14993.207539229996,182.89172171999962,50552.13938136001 2025-11-08,08:28:49.000,312,11082125,-795,0,1762590528,14993.652135689998,182.44057740000426,50552.24418816 2025-11-08,08:28:50.000,312,11082162,-795,0,1762590529,14994.27861252,182.48992130999977,50552.1533556 2025-11-08,08:28:51.000,312,11082172,-795,0,1762590530,14994.521119680001,182.82827954999811,50552.02758744 2025-11-08,08:28:52.000,312,11082055,-795,0,1762590531,14994.433547649991,183.0609008399988,50552.09047152001 2025-11-08,08:28:53.000,312,11082145,-755,0,1762590532,14994.447020269996,182.9269673700037,50551.92278064001 2025-11-08,08:28:54.000,312,11082155,-795,0,1762590533,14994.628900639997,182.60270739000407,50551.93675488 2025-11-08,08:28:55.000,312,11082122,-795,0,1762590534,14994.709736359997,182.58155999999872,50551.82496096001 2025-11-08,08:28:56.000,312,11082274,-795,0,1762590535,14994.864671490002,182.52516696000384,50551.68521856001 2025-11-08,08:28:57.000,312,11082179,-795,0,1762590536,14994.830989939997,182.57451086999936,50551.75508976001 2025-11-08,08:28:58.000,312,11082105,-795,0,1762590537,14995.20822329999,182.4335282700049,50551.62233448 2025-11-08,08:28:59.000,312,11082174,-675,0,1762590538,14995.814491199992,182.33484044999932,50551.74111552 2025-11-08,08:29:00.000,312,11082241,-795,0,1762590539,14996.501594819994,182.6168056500028,50551.58739888001 2025-11-08,08:29:01.000,312,11082182,-795,0,1762590540,14997.289743089998,182.6168056500028,50551.46163072 2025-11-08,08:29:02.000,312,11082201,-795,0,1762590541,14997.92969253999,182.51106869999785,50551.41272088 2025-11-08,08:29:03.000,312,11082174,-795,0,1762590542,14998.556169369993,182.93401650000305,50551.23105576001 2025-11-08,08:29:04.000,312,11082218,-795,0,1762590543,14998.96708427999,182.79303390000132,50551.18214592001 2025-11-08,08:29:05.000,312,11082134,-795,0,1762590544,14998.744786049989,182.20090698000422,50551.18913304 2025-11-08,08:29:06.000,312,11082181,-795,0,1762590545,14998.562905679988,181.55943615000433,50551.1751588 2025-11-08,08:29:07.000,312,11082152,-795,0,1762590546,14998.711104499998,181.19993052000063,50551.26599136 2025-11-08,08:29:08.000,312,11082179,-715,0,1762590547,14998.960347969994,180.93206358000316,50551.3149012 2025-11-08,08:29:09.000,312,11082153,-795,0,1762590548,14998.697631879993,180.9109161899978,50551.34983680001 2025-11-08,08:29:10.000,312,11082228,-795,0,1762590549,14998.461861030002,181.84845047999988,50551.41970800001 2025-11-08,08:29:11.000,312,11082134,-795,0,1762590550,14998.535960439993,182.36303697000403,50551.56643752001 2025-11-08,08:29:12.000,312,11082104,-795,0,1762590551,14998.677422949993,182.19385785000486,50551.6293216 2025-11-08,08:29:13.000,312,11082105,-795,0,1762590552,14998.468597339997,181.78500830999837,50551.87387080001 2025-11-08,08:29:14.000,312,11082180,-795,0,1762590553,14998.441652100002,181.34796225000173,50551.999638960006 2025-11-08,08:29:15.000,312,11082162,-795,0,1762590554,14998.677422949993,181.40435529000388,50552.06951016001 2025-11-08,08:29:16.000,312,11082118,-795,0,1762590555,14998.643741399988,181.62992744999792,50552.19527832 2025-11-08,08:29:17.000,312,11082032,-795,0,1762590556,14998.394497929992,181.65812397000263,50552.383930560005 2025-11-08,08:29:18.000,312,11082151,-795,0,1762590557,14998.360816380002,181.31271659999766,50552.59354416001 2025-11-08,08:29:19.000,312,11082094,-795,0,1762590558,14999.000765829995,181.15058660999784,50552.82411912 2025-11-08,08:29:20.000,312,11082155,-795,0,1762590559,14999.708078379997,181.31271659999766,50552.88001608001 2025-11-08,08:29:21.000,312,11082082,-795,0,1762590560,15000.1930927,181.5523870199977,50552.92892592001 2025-11-08,08:29:22.000,312,11082102,-795,0,1762590561,15000.678107020001,181.3197657300043,50552.88001608001 2025-11-08,08:29:23.000,312,11082114,-795,0,1762590562,15001.39215588,180.82632662999822,50553.054694080005 2025-11-08,08:29:24.000,312,11082115,-795,0,1762590563,15001.66834458999,180.13551189000282,50553.005784240006 2025-11-08,08:29:25.000,312,11082136,-795,0,1762590564,15001.46625528999,179.73371148000297,50553.01277136 2025-11-08,08:29:26.000,312,11082090,-795,0,1762590565,15001.378683259994,179.40240237000398,50552.86604184 2025-11-08,08:29:27.000,312,11082065,-795,0,1762590566,15001.856961270001,179.19092847000138,50553.103603920004 2025-11-08,08:29:28.000,312,11082136,-795,0,1762590567,15002.510383339999,178.87371762000112,50553.02674560001 2025-11-08,08:29:29.000,312,11082103,-795,0,1762590568,15002.97518873,178.86666849000176,50553.13853952 2025-11-08,08:29:30.000,312,11082150,-795,0,1762590569,15002.928034559991,179.2332232500048,50553.11059104 2025-11-08,08:29:31.000,312,11082138,-795,0,1762590570,15002.618164299995,179.24027238000417,50553.04071984 2025-11-08,08:29:32.000,312,11082142,-715,0,1762590571,15002.70573632999,178.9089632699979,50553.15950088 2025-11-08,08:29:33.000,312,11082086,-795,0,1762590572,15003.197486960002,178.23224679000123,50553.29924328 2025-11-08,08:29:34.000,312,11082102,-795,0,1762590573,15003.85090903,178.07011680000141,50553.15950088 2025-11-08,08:29:35.000,312,11082107,-795,0,1762590574,15004.403286449997,178.52126112000406,50553.0616812 2025-11-08,08:29:36.000,312,11082152,-795,0,1762590575,15004.706420399998,178.78912806000153,50552.8520676 2025-11-08,08:29:37.000,312,11082164,-795,0,1762590576,15004.484122169997,178.43667156000447,50552.768222160004 2025-11-08,08:29:38.000,312,11082152,-795,0,1762590577,15004.059734639995,178.02782201999798,50552.75424792 2025-11-08,08:29:39.000,312,11082089,-795,0,1762590578,15003.514093529993,177.3158598900045,50552.86604184 2025-11-08,08:29:40.000,312,11082178,-795,0,1762590579,15003.318740540002,176.99159991000488,50552.85905472001 2025-11-08,08:29:41.000,312,11082081,-795,0,1762590580,15003.480411979988,176.94930513000145,50552.91495168 2025-11-08,08:29:42.000,312,11082137,-795,0,1762590581,15003.689237589999,177.16077903000405,50552.97084864 2025-11-08,08:29:43.000,312,11082166,-795,0,1762590582,15003.534302459993,177.22422119999828,50553.11059104 2025-11-08,08:29:44.000,312,11082119,-795,0,1762590583,15003.224432199997,177.252417720003,50553.222384960005 2025-11-08,08:29:45.000,312,11082193,-795,0,1762590584,15003.109914929992,176.88586295999994,50553.50186976001 2025-11-08,08:29:46.000,312,11082116,-795,0,1762590585,15003.157069100002,176.39242386000114,50553.59270232 2025-11-08,08:29:47.000,312,11082139,-795,0,1762590586,15003.157069100002,175.9553778000045,50553.98398104001 2025-11-08,08:29:48.000,312,11082106,-795,0,1762590587,15002.99539766,175.57472478000273,50554.16564616 2025-11-08,08:29:49.000,312,11082097,-795,0,1762590588,15003.130123859992,175.35620175000076,50554.3542984 2025-11-08,08:29:50.000,312,11082181,-795,0,1762590589,15003.439994119988,175.29980870999862,50554.41019536 2025-11-08,08:29:51.000,312,11082235,-795,0,1762590590,15003.642083419989,175.07423655000457,50554.5289764 2025-11-08,08:29:52.000,312,11082085,-795,0,1762590591,15003.74312806999,175.37734913999884,50554.731602880005 2025-11-08,08:29:53.000,312,11082174,-795,0,1762590592,15003.95195368,175.58177391000208,50554.829422560004 2025-11-08,08:29:54.000,312,11082135,-795,0,1762590593,15003.94521736999,174.88391004000005,50554.948203600004 2025-11-08,08:29:55.000,312,11082158,-795,0,1762590594,15004.19446084,173.9886705300014,50555.03903616001 2025-11-08,08:29:56.000,312,11082177,-795,0,1762590595,15004.834410289994,173.36129796000023,50555.21371416 2025-11-08,08:29:57.000,312,11082127,-795,0,1762590596,15005.258797819995,173.01589059000253,50555.402366400005 2025-11-08,08:29:58.000,312,11082194,-795,0,1762590597,15005.730339519992,173.1357257999989,50555.42332776001 2025-11-08,08:29:59.000,312,11082042,-795,0,1762590598,15006.478069929995,173.4670349099979,50555.437302 2025-11-08,08:30:00.000,312,11082182,-795,0,1762590599,15007.434625949994,173.6785088100005,50555.39537928001 2025-11-08,08:30:01.000,312,11082077,-795,0,1762590600,15008.303609939998,174.15784965000057,50555.353456560006 2025-11-08,08:30:02.000,312,11082149,-795,0,1762590601,15008.66063436999,174.34817615999782,50555.43031488 2025-11-08,08:30:03.000,312,11082152,-795,0,1762590602,15008.397918279989,174.24243921000016,50555.5071732 2025-11-08,08:30:04.000,312,11082075,-795,0,1762590603,15008.216037910002,174.200144430004,50555.639928480006 2025-11-08,08:30:05.000,312,11082075,-795,0,1762590604,15008.222774219998,174.3622744200038,50555.87749056001 2025-11-08,08:30:06.000,312,11082179,-795,0,1762590605,15008.222774219998,174.20719356000336,50555.94736176001 2025-11-08,08:30:07.000,312,11082224,-795,0,1762590606,15008.70778854,173.81244228000287,50556.06614280001 2025-11-08,08:30:08.000,312,11082056,-795,0,1762590607,15009.192802860001,173.86178618999838,50556.18492384001 2025-11-08,08:30:09.000,312,11082183,-795,0,1762590608,15009.367946919992,173.67145968000113,50556.3456276 2025-11-08,08:30:10.000,312,11082186,-795,0,1762590609,15009.637399319989,173.51637882000068,50556.53427984 2025-11-08,08:30:11.000,312,11082159,-795,0,1762590610,15010.08873209,173.00884146000317,50556.70197072 2025-11-08,08:30:12.000,312,11082159,-795,0,1762590611,15010.701736299998,172.4167145399988,50556.806777519996 2025-11-08,08:30:13.000,312,11082096,-795,0,1762590612,15010.924034529999,172.36032150000392,50556.974468399996 2025-11-08,08:30:14.000,312,11082148,-755,0,1762590613,15011.20695955,172.1840932499981,50557.128185040005 2025-11-08,08:30:15.000,312,11082171,-795,0,1762590614,15011.44946671,172.1065528199979,50557.26094032 2025-11-08,08:30:16.000,312,11082124,-795,0,1762590615,15011.658292319997,172.1840932499981,50557.414656960005 2025-11-08,08:30:17.000,312,11082163,-795,0,1762590616,15011.947953649993,172.21933890000219,50557.55439936001 2025-11-08,08:30:18.000,312,11082089,-795,0,1762590617,15012.614848339996,172.0360615200043,50557.69414176001 2025-11-08,08:30:19.000,312,11082197,-795,0,1762590618,15013.355842439989,171.81753849000233,50557.708116 2025-11-08,08:30:20.000,312,11082226,-795,0,1762590619,15014.056418679997,171.42278721000184,50557.701128880006 2025-11-08,08:30:21.000,312,11082131,-795,0,1762590620,15014.440388349998,170.95754463000048,50557.86183264001 2025-11-08,08:30:22.000,312,11082128,-795,0,1762590621,15014.73678598999,170.78131638000195,50557.90375536 2025-11-08,08:30:23.000,312,11082255,-795,0,1762590622,15015.06686518,170.7883655100013,50558.00157504 2025-11-08,08:30:24.000,312,11082174,-795,0,1762590623,15015.572088429988,170.8377094200041,50557.97362656 2025-11-08,08:30:25.000,312,11082248,-795,0,1762590624,15015.96279441,171.07737984000414,50557.94567808 2025-11-08,08:30:26.000,312,11082224,-795,0,1762590625,15016.299609909991,171.19016592000116,50558.02952352001 2025-11-08,08:30:27.000,312,11082171,-795,0,1762590626,15016.447808730001,171.13377287999901,50558.21118864 2025-11-08,08:30:28.000,312,11082137,-795,0,1762590627,15016.750942680002,171.19721505000052,50558.21817576 2025-11-08,08:30:29.000,312,11082084,-795,0,1762590628,15016.878932569998,170.91524985000433,50558.36490528001 2025-11-08,08:30:30.000,312,11082218,-795,0,1762590629,15017.28311117,170.4288598800049,50558.42778936 2025-11-08,08:30:31.000,312,11082223,-795,0,1762590630,15017.768125490002,170.11164903000463,50558.52560904 2025-11-08,08:30:32.000,312,11082102,-795,0,1762590631,15018.199249329999,170.4429581400036,50558.60945448001 2025-11-08,08:30:33.000,312,11082094,-795,0,1762590632,15018.738154129991,170.79541464000067,50558.66535144 2025-11-08,08:30:34.000,312,11082204,-795,0,1762590633,15019.465675609994,170.94344637000177,50558.637402960005 2025-11-08,08:30:35.000,312,11082114,-795,0,1762590634,15019.849645279995,170.5909898700047,50558.73522264 2025-11-08,08:30:36.000,312,11082170,-795,0,1762590635,15020.044998270001,170.2526316299991,50558.74220976 2025-11-08,08:30:37.000,312,11082139,-795,0,1762590636,15020.442440559993,169.9706664300029,50558.95182336 2025-11-08,08:30:38.000,312,11082151,-795,0,1762590637,15021.05544476999,169.90722426000139,50558.96579760001 2025-11-08,08:30:39.000,312,11082170,-795,0,1762590638,15021.446150750002,169.5265712399996,50559.12650136 2025-11-08,08:30:40.000,312,11082158,-795,0,1762590639,15021.580876949993,169.20936038999935,50559.08457864001 2025-11-08,08:30:41.000,312,11082142,-795,0,1762590640,15021.695394219998,169.0190338800021,50559.11951424 2025-11-08,08:30:42.000,312,11082136,-795,0,1762590641,15021.769493629989,168.75116694000462,50559.18239832001 2025-11-08,08:30:43.000,312,11082124,-795,0,1762590642,15022.005264479994,168.55379130000074,50559.18239832001 2025-11-08,08:30:44.000,312,11082167,-795,0,1762590643,15021.897483519999,168.02510654999787,50559.16842408 2025-11-08,08:30:45.000,312,11082078,-795,0,1762590644,15021.587613260002,167.29199702999904,50559.28720512 2025-11-08,08:30:46.000,312,11082095,-795,0,1762590645,15021.372051339997,166.72806662999938,50559.27323088 2025-11-08,08:30:47.000,312,11082166,-795,0,1762590646,15021.02176322,166.276922310004,50559.48284448 2025-11-08,08:30:48.000,312,11082057,-795,0,1762590647,15020.98134536,166.12889058000292,50559.60861264 2025-11-08,08:30:49.000,312,11082062,-755,0,1762590648,15021.264270380001,166.04430102000333,50559.78329064001 2025-11-08,08:30:50.000,312,11081998,-795,0,1762590649,15021.803175179994,166.10774319000484,50559.860148960004 2025-11-08,08:30:51.000,312,11082152,-795,0,1762590650,15022.449860939996,166.5588875100002,50559.93700728 2025-11-08,08:30:52.000,312,11082160,-795,0,1762590651,15023.177382419999,166.6223296800017,50559.930020160005 2025-11-08,08:30:53.000,312,11082185,-795,0,1762590652,15023.770177699997,166.62937881000107,50559.89508456 2025-11-08,08:30:54.000,312,11082141,-795,0,1762590653,15023.985739620002,166.58003489999828,50559.881110320006 2025-11-08,08:30:55.000,312,11082180,-795,0,1762590654,15024.086784269988,166.7421648899981,50559.89508456 2025-11-08,08:30:56.000,312,11082170,-795,0,1762590655,15024.34950035999,166.8056070599996,50559.88809744 2025-11-08,08:30:57.000,312,11082195,-795,0,1762590656,15024.767151579996,166.82675444999768,50560.048801200006 2025-11-08,08:30:58.000,312,11082207,-795,0,1762590657,15024.854723609991,166.55183838000085,50560.11867240001 2025-11-08,08:30:59.000,312,11082195,-755,0,1762590658,15024.67284323999,166.3121679600008,50560.20950496001 2025-11-08,08:31:00.000,312,11082162,-795,0,1762590659,15024.71326109999,165.84692537999945,50560.35623448001 2025-11-08,08:31:01.000,312,11082104,-795,0,1762590660,15024.922086710001,165.37463366999873,50560.44007992 2025-11-08,08:31:02.000,312,11082037,-795,0,1762590661,15025.427309959989,165.2970932399985,50560.50296400001 2025-11-08,08:31:03.000,312,11082131,-755,0,1762590662,15026.276085019992,165.32528976000322,50560.57283520001 2025-11-08,08:31:04.000,312,11082240,-795,0,1762590663,15027.044024359995,165.5438127899979,50560.45405416001 2025-11-08,08:31:05.000,312,11082214,-795,0,1762590664,15027.360630930001,165.55086192000454,50560.41911856 2025-11-08,08:31:06.000,312,11082140,-795,0,1762590665,15027.724391669988,165.55086192000454,50560.2933504 2025-11-08,08:31:07.000,312,11082132,-795,0,1762590666,15028.303714329995,165.3464371500013,50560.34924736 2025-11-08,08:31:08.000,312,11082186,-755,0,1762590667,15028.552957799991,164.86709631000122,50560.363221600004 2025-11-08,08:31:09.000,312,11082106,-795,0,1762590668,15028.734838169992,164.32431329999963,50560.33527312001 2025-11-08,08:31:10.000,312,11082227,-795,0,1762590669,15029.172698319999,164.04234810000344,50560.363221600004 2025-11-08,08:31:11.000,312,11082177,-795,0,1762590670,15029.644240019996,163.92251288999978,50560.39117008 2025-11-08,08:31:12.000,312,11082088,-795,0,1762590671,15030.068627549997,163.8520215899989,50560.39117008 2025-11-08,08:31:13.000,312,11082156,-795,0,1762590672,15030.371761499999,163.8026776800034,50560.40514432001 2025-11-08,08:31:14.000,312,11082180,-795,0,1762590673,15030.317871019994,163.555958130004,50560.39117008 2025-11-08,08:31:15.000,312,11082068,-795,0,1762590674,15030.122518030003,163.47136857000442,50560.495976879996 2025-11-08,08:31:16.000,312,11082184,-795,0,1762590675,15030.115781719993,163.2457964100031,50560.51693824 2025-11-08,08:31:17.000,312,11082224,-795,0,1762590676,15030.263980539989,163.06956816000456,50560.62873216 2025-11-08,08:31:18.000,312,11082096,-795,0,1762590677,15030.46606983999,163.06251902999793,50560.62174504001 2025-11-08,08:31:19.000,312,11082128,-795,0,1762590678,15030.68836806999,163.14005945999816,50560.75450032 2025-11-08,08:31:20.000,312,11082137,-795,0,1762590679,15031.180118700002,163.15415772000415,50560.73353896 2025-11-08,08:31:21.000,312,11082130,-795,0,1762590680,15031.81333184,163.09071555000264,50560.9221912 2025-11-08,08:31:22.000,312,11082058,-795,0,1762590681,15032.291609849992,162.86514339000132,50560.91520408 2025-11-08,08:31:23.000,312,11082185,-795,0,1762590682,15032.810305719999,162.99202773000434,50560.96411392 2025-11-08,08:31:24.000,312,11082073,-795,0,1762590683,15033.06628549999,163.45022117999906,50560.97808816001 2025-11-08,08:31:25.000,312,11082152,-795,0,1762590684,15033.14712121999,163.4925159600025,50560.97110104 2025-11-08,08:31:26.000,312,11082170,-795,0,1762590685,15032.95176823,163.30218944999797,50560.88026848001 2025-11-08,08:31:27.000,312,11082140,-795,0,1762590686,15032.729469999998,162.7523573100043,50561.033985120004 2025-11-08,08:31:28.000,312,11082148,-795,0,1762590687,15032.655370589993,162.5056377600049,50561.11783056 2025-11-08,08:31:29.000,312,11082117,-795,0,1762590688,15032.655370589993,162.4774412400002,50561.166740399996 2025-11-08,08:31:30.000,312,11082156,-795,0,1762590689,15032.769887859999,162.54793254000106,50561.15975328 2025-11-08,08:31:31.000,312,11082118,-795,0,1762590690,15033.241429559996,163.05546989999857,50561.08988208 2025-11-08,08:31:32.000,312,11082087,-795,0,1762590691,15033.632135539992,163.30218944999797,50561.08289496 2025-11-08,08:31:33.000,312,11082155,-795,0,1762590692,15033.793806979993,163.14005945999816,50561.08289496 2025-11-08,08:31:34.000,312,11082147,-795,0,1762590693,15033.901587939989,163.08366642000328,50561.04795936001 2025-11-08,08:31:35.000,312,11082107,-795,0,1762590694,15034.14409509999,163.16825598000287,50561.00603664001 2025-11-08,08:31:36.000,312,11082129,-795,0,1762590695,15034.548273699991,163.37268074999884,50561.02699800001 2025-11-08,08:31:37.000,312,11082210,-795,0,1762590696,15034.979397540003,163.78857942000468,50560.94315256 2025-11-08,08:31:38.000,312,11082133,-795,0,1762590697,15035.457675549995,164.00005332,50560.83834576001 2025-11-08,08:31:39.000,312,11082179,-795,0,1762590698,15035.700182709996,164.32431329999963,50560.80341016 2025-11-08,08:31:40.000,312,11082114,-635,0,1762590699,15035.882063079996,163.99300419000065,50560.7475132 2025-11-08,08:31:41.000,312,11082132,-795,0,1762590700,15035.996580350002,163.28809118999925,50560.87328136 2025-11-08,08:31:42.000,312,11082091,-795,0,1762590701,15036.124570239997,162.77350470000238,50560.91520408 2025-11-08,08:31:43.000,312,11082108,-795,0,1762590702,15036.407495259999,162.78055383000174,50560.90821696001 2025-11-08,08:31:44.000,312,11082104,-795,0,1762590703,15036.91271851,163.14005945999816,50560.89424272 2025-11-08,08:31:45.000,312,11082150,-795,0,1762590704,15037.202379839997,163.33038597000268,50560.7824488 2025-11-08,08:31:46.000,312,11082153,-795,0,1762590705,15037.626767369999,163.51366335000057,50560.63571928 2025-11-08,08:31:47.000,312,11082166,-795,0,1762590706,15037.95011025,163.62644943000487,50560.551873840006 2025-11-08,08:31:48.000,312,11082164,-795,0,1762590707,15037.835592979995,163.4079264000029,50560.40514432001 2025-11-08,08:31:49.000,312,11082127,-795,0,1762590708,15037.76149356999,163.31628771000396,50560.314311760005 2025-11-08,08:31:50.000,312,11082062,-795,0,1762590709,15037.620031059989,163.33038597000268,50560.12565952 2025-11-08,08:31:51.000,312,11082100,-795,0,1762590710,15037.310160799992,163.1823542400016,50560.13264664 2025-11-08,08:31:52.000,312,11082197,-795,0,1762590711,15037.101335189996,163.02022425000177,50560.06976256001 2025-11-08,08:31:53.000,312,11082075,-795,0,1762590712,15036.56243038999,162.77350470000238,50560.07674968 2025-11-08,08:31:54.000,312,11082033,-795,0,1762590713,15035.65302854,162.15318126000057,50560.048801200006 2025-11-08,08:31:55.000,312,11082131,-795,0,1762590714,15034.817726100002,161.50466130000132,50560.153608 2025-11-08,08:31:56.000,312,11082152,-795,0,1762590715,15034.615636800001,161.00417307000316,50560.20251784 2025-11-08,08:31:57.000,312,11082193,-795,0,1762590716,15034.622373109996,161.0323695900006,50560.23046632 2025-11-08,08:31:58.000,312,11082142,-795,0,1762590717,15034.48764690999,160.65876569999818,50560.160595119996 2025-11-08,08:31:59.000,312,11082107,-795,0,1762590718,15034.43375643,160.45434093000222,50560.195530720004 2025-11-08,08:32:00.000,312,11082211,-795,0,1762590719,15034.36639332999,160.56007787999988,50560.17456936 2025-11-08,08:32:01.000,312,11082154,-795,0,1762590720,15034.049786759999,160.1794248599981,50560.13264664 2025-11-08,08:32:02.000,312,11082177,-795,0,1762590721,15033.820752219988,159.8833614000032,50560.11168528 2025-11-08,08:32:03.000,312,11082142,-795,0,1762590722,15033.706234949997,159.8974596600019,50560.07674968 2025-11-08,08:32:04.000,312,11082241,-795,0,1762590723,15033.712971259993,160.02434399999765,50560.10469816 2025-11-08,08:32:05.000,312,11082151,-795,0,1762590724,15033.753389119993,159.9468035700047,50560.13963376001 2025-11-08,08:32:06.000,312,11082223,-795,0,1762590725,15033.854433769993,160.18647399000474,50560.03482696 2025-11-08,08:32:07.000,312,11082085,-795,0,1762590726,15034.022841519989,160.24286702999962,50560.06277544 2025-11-08,08:32:08.000,312,11082157,-795,0,1762590727,15034.036314139994,160.0807370399998,50559.93700728 2025-11-08,08:32:09.000,312,11082215,-795,0,1762590728,15033.975687349994,160.42614441000478,50559.73438080001 2025-11-08,08:32:10.000,312,11082152,-795,0,1762590729,15033.915060559993,160.44729180000286,50559.56668992001 2025-11-08,08:32:11.000,312,11082217,-795,0,1762590730,15033.915060559993,160.42614441000478,50559.44790888001 2025-11-08,08:32:12.000,312,11082104,-795,0,1762590731,15033.955478419994,160.61647092000203,50559.34310208 2025-11-08,08:32:13.000,312,11082148,-795,0,1762590732,15034.258612369995,161.1310574099989,50559.154449839996 2025-11-08,08:32:14.000,312,11082090,-795,0,1762590733,15034.420283809995,161.66679129000113,50558.972784720005 2025-11-08,08:32:15.000,312,11082117,-795,0,1762590734,15034.575218940001,162.2307216900008,50558.84002944 2025-11-08,08:32:16.000,312,11082149,-795,0,1762590735,15034.763835619997,162.7241607899996,50558.83304232 2025-11-08,08:32:17.000,312,11082185,-795,0,1762590736,15035.28253148999,163.555958130004,50558.67932568001 2025-11-08,08:32:18.000,312,11082159,-795,0,1762590737,15035.62608329999,164.05644636000216,50558.588493120005 2025-11-08,08:32:19.000,312,11082201,-795,0,1762590738,15035.855117840001,164.1833306999979,50558.469712080005 2025-11-08,08:32:20.000,312,11082172,-795,0,1762590739,15035.902272009997,164.07054462000087,50558.42778936 2025-11-08,08:32:21.000,312,11082106,-795,0,1762590740,15035.397048759995,163.72513725000317,50558.371892400006 2025-11-08,08:32:22.000,312,11082183,-795,0,1762590741,15034.878352890002,163.58415465000144,50558.39984088 2025-11-08,08:32:23.000,312,11082203,-795,0,1762590742,15034.649318349992,163.71103899000445,50558.46272496001 2025-11-08,08:32:24.000,312,11082200,-795,0,1762590743,15034.33271178,163.5066142200012,50558.43477648 2025-11-08,08:32:25.000,312,11082088,-795,0,1762590744,15034.049786759999,163.21055075999902,50558.39984088 2025-11-08,08:32:26.000,312,11082163,-795,0,1762590745,15033.537827200002,163.1964525000003,50558.315995439996 2025-11-08,08:32:27.000,312,11082200,-795,0,1762590746,15033.490673029992,163.09071555000264,50558.38586664 2025-11-08,08:32:28.000,312,11082165,-795,0,1762590747,15033.497409340001,162.92153643000347,50558.420802240005 2025-11-08,08:32:29.000,312,11082144,-795,0,1762590748,15032.95176823,162.8017012199998,50558.41381512001 2025-11-08,08:32:30.000,312,11082110,-795,0,1762590749,15032.237719370001,162.7876029600011,50558.49766056 2025-11-08,08:32:31.000,312,11082214,-795,0,1762590750,15031.941321729995,163.22464901999774,50558.46272496001 2025-11-08,08:32:32.000,312,11082068,-795,0,1762590751,15031.941321729995,163.8379233300002,50558.52560904 2025-11-08,08:32:33.000,312,11082150,-795,0,1762590752,15032.190565199991,164.42300111999793,50558.49067344001 2025-11-08,08:32:34.000,312,11082189,-795,0,1762590753,15032.433072359992,164.916440220004,50558.469712080005 2025-11-08,08:32:35.000,312,11082271,-795,0,1762590754,15032.197301510001,164.59922937000374,50558.38586664 2025-11-08,08:32:36.000,312,11082108,-795,0,1762590755,15032.082784239996,164.41595198999858,50558.21118864 2025-11-08,08:32:37.000,312,11082084,-795,0,1762590756,15032.109729479991,164.97283325999888,50558.28105984 2025-11-08,08:32:38.000,312,11082178,-795,0,1762590757,15031.671869329999,165.5085671400011,50558.24612424001 2025-11-08,08:32:39.000,312,11082173,-795,0,1762590758,15031.409153239998,165.67774626000028,50558.19721440001 2025-11-08,08:32:40.000,312,11082075,-715,0,1762590759,15031.132964529992,165.55086192000454,50558.21817576 2025-11-08,08:32:41.000,312,11082172,-795,0,1762590760,15030.890457369991,165.35348628000065,50558.0924076 2025-11-08,08:32:42.000,312,11082098,-795,0,1762590761,15030.68836806999,165.31824063000386,50558.05747200001 2025-11-08,08:32:43.000,312,11082109,-795,0,1762590762,15030.701840689995,165.17725803000212,50558.00157504 2025-11-08,08:32:44.000,312,11082124,-795,0,1762590763,15030.73552224,165.0997176000019,50557.9526652 2025-11-08,08:32:45.000,312,11082212,-795,0,1762590764,15030.80962164999,165.23365107000427,50557.882794 2025-11-08,08:32:46.000,312,11082219,-795,0,1762590765,15030.998238330001,165.67069713000092,50557.75702584 2025-11-08,08:32:47.000,312,11082255,-795,0,1762590766,15030.944347849996,166.48134707999998,50557.67318040001 2025-11-08,08:32:48.000,312,11082250,-795,0,1762590767,15030.580587109995,166.50249446999806,50557.43561832001 2025-11-08,08:32:49.000,312,11082218,-795,0,1762590768,15030.257244229993,166.07249754000077,50557.47055392 2025-11-08,08:32:50.000,312,11082113,-795,0,1762590769,15029.859801940001,165.28299497999978,50557.44260544 2025-11-08,08:32:51.000,312,11082218,-795,0,1762590770,15029.758757290001,164.5569345900003,50557.40766984001 2025-11-08,08:32:52.000,312,11082273,-795,0,1762590771,15029.718339430001,163.7744811599987,50557.533438000006 2025-11-08,08:32:53.000,312,11082284,-795,0,1762590772,15029.866538249997,163.00612599000306,50557.37972136 2025-11-08,08:32:54.000,312,11082249,-795,0,1762590773,15030.088836479998,162.61842384000192,50557.19106912001 2025-11-08,08:32:55.000,312,11082224,-795,0,1762590774,15030.216826369993,162.38580255000124,50557.05831384 2025-11-08,08:32:56.000,312,11082203,-795,0,1762590775,15029.960846590002,162.56203079999977,50556.841713120004 2025-11-08,08:32:57.000,312,11082188,-795,0,1762590776,15029.866538249997,162.37875342000189,50556.72293208 2025-11-08,08:32:58.000,312,11082158,-795,0,1762590777,15029.960846590002,162.15318126000057,50556.51331848 2025-11-08,08:32:59.000,312,11082142,-795,0,1762590778,15029.994528139992,162.2448199499995,50556.47139576001 2025-11-08,08:33:00.000,312,11082147,-795,0,1762590779,15029.927165039997,162.55498167000042,50556.2058852 2025-11-08,08:33:01.000,312,11082132,-795,0,1762590780,15029.745284669996,162.92153643000347,50556.073129920005 2025-11-08,08:33:02.000,312,11082144,-795,0,1762590781,15029.61729478,162.62547297000128,50555.961336 2025-11-08,08:33:03.000,312,11082115,-795,0,1762590782,15029.57687692,162.16023038999992,50555.86351632 2025-11-08,08:33:04.000,312,11082129,-795,0,1762590783,15029.839593010001,162.16727951999928,50555.65390272 2025-11-08,08:33:05.000,312,11082297,-635,0,1762590784,15029.61729478,162.0192477899982,50555.51416032001 2025-11-08,08:33:06.000,312,11082199,-795,0,1762590785,15029.152489389999,161.69498780999857,50555.38140504 2025-11-08,08:33:07.000,312,11082146,-795,0,1762590786,15029.071653669998,161.43417000000045,50555.17877856001 2025-11-08,08:33:08.000,312,11082163,-795,0,1762590787,15028.930191159998,161.405973480003,50555.24166264 2025-11-08,08:33:09.000,312,11082133,-795,0,1762590788,15028.768519719997,161.56105434000347,50555.164804320004 2025-11-08,08:33:10.000,312,11082158,-795,0,1762590789,15028.24982384999,161.70908607000456,50555.19973992 2025-11-08,08:33:11.000,312,11082194,-795,0,1762590790,15027.771545839998,161.02532046000124,50555.22070128 2025-11-08,08:33:12.000,312,11082263,-795,0,1762590791,15027.27979521,160.1441792100013,50555.24166264 2025-11-08,08:33:13.000,312,11082101,-795,0,1762590792,15027.300004140001,159.5731996800023,50555.41634064 2025-11-08,08:33:14.000,312,11082267,-795,0,1762590793,15027.710919049998,159.23484144000395,50555.3674308 2025-11-08,08:33:15.000,312,11082123,-795,0,1762590794,15028.08815240999,159.016318410002,50555.234675520005 2025-11-08,08:33:16.000,312,11082164,-795,0,1762590795,15028.31045063999,159.00222015000327,50555.09493312 2025-11-08,08:33:17.000,312,11082185,-795,0,1762590796,15028.202669679995,158.64976364999893,50555.02506192 2025-11-08,08:33:18.000,312,11082186,-795,0,1762590797,15028.07467979,157.77567152999836,50554.93422936 2025-11-08,08:33:19.000,312,11082222,-795,0,1762590798,15028.00731668999,156.7817442000014,50554.801474080006 2025-11-08,08:33:20.000,312,11082254,-795,0,1762590799,15028.33065956999,156.2742068400039,50554.72461576001 2025-11-08,08:33:21.000,312,11082205,-795,0,1762590800,15029.125544149989,156.44338596000307,50554.69666728 2025-11-08,08:33:22.000,312,11082098,-795,0,1762590801,15029.42867809999,156.56322116999945,50554.61980896 2025-11-08,08:33:23.000,312,11082045,-795,0,1762590802,15029.33436976,156.28125597000326,50554.494040800004 2025-11-08,08:33:24.000,312,11082169,-795,0,1762590803,15029.18617093999,155.92175033999956,50554.45910520001 2025-11-08,08:33:25.000,312,11082182,-795,0,1762590804,15028.923454849988,155.6679816600008,50554.43115672 2025-11-08,08:33:26.000,312,11082162,-795,0,1762590805,15028.660738760002,155.31552516000374,50554.36128552 2025-11-08,08:33:27.000,312,11082157,-795,0,1762590806,15028.781992340002,155.30847603000439,50554.38224688 2025-11-08,08:33:28.000,312,11082112,-795,0,1762590807,15028.755047099992,155.05470734999835,50554.43115672 2025-11-08,08:33:29.000,312,11082187,-795,0,1762590808,15029.219852489994,154.89257735999854,50554.34032416001 2025-11-08,08:33:30.000,312,11082242,-795,0,1762590809,15029.671185259991,154.51192434000404,50554.24250448 2025-11-08,08:33:31.000,312,11082135,-795,0,1762590810,15030.055154929993,154.28635218000272,50554.179620400006 2025-11-08,08:33:32.000,312,11082065,-795,0,1762590811,15030.499751389994,154.03258350000397,50554.09577496 2025-11-08,08:33:33.000,312,11082177,-795,0,1762590812,15031.018447260001,154.0960256699982,50554.03289088001 2025-11-08,08:33:34.000,312,11082133,-795,0,1762590813,15031.69207826,154.65995606999786,50553.97699392 2025-11-08,08:33:35.000,312,11082106,-795,0,1762590814,15031.81333184,154.77274215000216,50553.97699392 2025-11-08,08:33:36.000,312,11082199,-795,0,1762590815,15031.73249612,154.01848523999797,50554.10276208001 2025-11-08,08:33:37.000,312,11082157,-795,0,1762590816,15031.577560989994,153.49684962000174,50554.0748136 2025-11-08,08:33:38.000,312,11082154,-795,0,1762590817,15031.570824679999,153.4193091900015,50554.158659040004 2025-11-08,08:33:39.000,312,11082227,-795,0,1762590818,15031.900903869995,153.15144225000404,50554.0748136 2025-11-08,08:33:40.000,312,11082166,-795,0,1762590819,15031.97500328,153.3065231100045,50554.08878784 2025-11-08,08:33:41.000,312,11082078,-795,0,1762590820,15032.03563007,153.63783222000347,50554.17263328001 2025-11-08,08:33:42.000,312,11082086,-795,0,1762590821,15032.163619959996,153.53209526999854,50554.15167192001 2025-11-08,08:33:43.000,312,11082149,-795,0,1762590822,15032.197301510001,153.49684962000174,50554.16564616 2025-11-08,08:33:44.000,312,11082275,-795,0,1762590823,15031.77291398,153.36996527999872,50554.18660752 2025-11-08,08:33:45.000,312,11082173,-795,0,1762590824,15031.739232429994,152.6368557599999,50554.27045296001 2025-11-08,08:33:46.000,312,11082168,-795,0,1762590825,15032.082784239996,152.3548905600037,50554.20058176001 2025-11-08,08:33:47.000,312,11082181,-795,0,1762590826,15032.09625686,152.48177489999944,50554.23551736 2025-11-08,08:33:48.000,312,11082137,-795,0,1762590827,15032.224246749996,152.19980970000324,50554.326349920004 2025-11-08,08:33:49.000,312,11082195,-795,0,1762590828,15032.460017600002,152.26325187000475,50554.33333704 2025-11-08,08:33:50.000,312,11082153,-795,0,1762590829,15032.769887859999,152.46062751000136,50554.41718248001 2025-11-08,08:33:51.000,312,11082184,-795,0,1762590830,15032.891141439999,152.1575149199998,50554.36128552 2025-11-08,08:33:52.000,312,11082202,-795,0,1762590831,15033.1336486,151.48079844000313,50554.515002160006 2025-11-08,08:33:53.000,312,11082071,-795,0,1762590832,15033.362683139996,151.24817715000245,50554.563912000005 2025-11-08,08:33:54.000,312,11082135,-795,0,1762590833,15033.928533179998,151.02260499000113,50554.612821840004 2025-11-08,08:33:55.000,312,11082172,-795,0,1762590834,15034.528064769991,150.56441153999913,50554.731602880005 2025-11-08,08:33:56.000,312,11082138,-795,0,1762590835,15035.033288019993,150.22605330000079,50554.73859 2025-11-08,08:33:57.000,312,11082196,-795,0,1762590836,15035.296004109994,150.23310243000014,50554.71064152 2025-11-08,08:33:58.000,312,11082056,-795,0,1762590837,15035.215168389994,150.29654460000165,50554.68968016 2025-11-08,08:33:59.000,312,11082129,-795,0,1762590838,15035.141068979989,150.12031635000312,50554.70365440001 2025-11-08,08:34:00.000,312,11082154,-795,0,1762590839,15034.925507059997,149.92294070999924,50554.78749984 2025-11-08,08:34:01.000,312,11082129,-755,0,1762590840,15034.716681450001,149.401305090003,50554.92025512001 2025-11-08,08:34:02.000,312,11082253,-795,0,1762590841,15034.29229392,148.83032556000398,50555.07397176 2025-11-08,08:34:03.000,312,11082164,-795,0,1762590842,15034.08346830999,148.44262341000285,50555.164804320004 2025-11-08,08:34:04.000,312,11082200,-795,0,1762590843,15033.928533179998,148.03377387000364,50555.24166264 2025-11-08,08:34:05.000,312,11082214,-795,0,1762590844,15033.827488529998,147.95623344000342,50555.36044368 2025-11-08,08:34:06.000,312,11082101,-795,0,1762590845,15034.110413549999,147.9773808300015,50555.38140504 2025-11-08,08:34:07.000,312,11082154,-795,0,1762590846,15034.669527279992,148.1395108200013,50555.42332776001 2025-11-08,08:34:08.000,312,11082193,-795,0,1762590847,15035.228641009999,148.26639516000432,50555.38140504 2025-11-08,08:34:09.000,312,11082074,-795,0,1762590848,15035.48462078999,148.52721297000244,50555.3674308 2025-11-08,08:34:10.000,312,11082218,-795,0,1762590849,15035.59240175,148.90081686000485,50555.42332776001 2025-11-08,08:34:11.000,312,11082193,-795,0,1762590850,15035.794491050001,148.72458860999905,50555.46525048001 2025-11-08,08:34:12.000,312,11082185,-795,0,1762590851,15035.6934464,148.75278513000376,50555.46525048001 2025-11-08,08:34:13.000,312,11082173,-795,0,1762590852,15035.168014219998,148.9290133800023,50555.52813456 2025-11-08,08:34:14.000,312,11082197,-795,0,1762590853,15034.844671339997,148.75278513000376,50555.54909592 2025-11-08,08:34:15.000,312,11082184,-795,0,1762590854,15034.810989789992,148.5342621000018,50555.5071732 2025-11-08,08:34:16.000,312,11082227,-795,0,1762590855,15034.649318349992,148.16770733999874,50555.451276240005 2025-11-08,08:34:17.000,312,11082233,-715,0,1762590856,15034.561746319996,148.18180560000474,50555.667876960004 2025-11-08,08:34:18.000,312,11082280,-795,0,1762590857,15034.40681118999,148.25229689999833,50555.74473528 2025-11-08,08:34:19.000,312,11082148,-795,0,1762590858,15034.528064769991,148.27344429000368,50555.87749056001 2025-11-08,08:34:20.000,312,11082114,-795,0,1762590859,15034.507855839991,148.42147602000477,50555.82858072001 2025-11-08,08:34:21.000,312,11082136,-795,0,1762590860,15034.10367723999,148.56245861999923,50555.91941328 2025-11-08,08:34:22.000,312,11082164,-795,0,1762590861,15033.942005799989,148.6611464400048,50555.94037464 2025-11-08,08:34:23.000,312,11082197,-795,0,1762590862,15033.746652809998,148.65409730999818,50555.954348880005 2025-11-08,08:34:24.000,312,11082179,-795,0,1762590863,15033.477200410001,148.7316377399984,50555.92640040001 2025-11-08,08:34:25.000,312,11082158,-795,0,1762590864,15032.870932509999,148.47786905999965,50556.003258720004 2025-11-08,08:34:26.000,312,11082109,-795,0,1762590865,15032.507171769998,148.54836036000052,50556.024220080006 2025-11-08,08:34:27.000,312,11082265,-795,0,1762590866,15032.11646579,149.08409424000274,50556.11505264001 2025-11-08,08:34:28.000,312,11082066,-795,0,1762590867,15031.74596873999,148.95720989999973,50556.28274352001 2025-11-08,08:34:29.000,312,11082181,-795,0,1762590868,15031.570824679999,148.30868994000048,50556.49235712 2025-11-08,08:34:30.000,312,11082175,-795,0,1762590869,15031.429362169998,147.68836649999866,50556.75786768 2025-11-08,08:34:31.000,312,11082217,-795,0,1762590870,15031.604506229989,147.25836957000138,50556.94651992 2025-11-08,08:34:32.000,312,11082163,-795,0,1762590871,15031.77291398,147.19492739999987,50556.98145552001 2025-11-08,08:34:33.000,312,11082172,-795,0,1762590872,15031.86722231999,147.05394479999813,50557.1142108 2025-11-08,08:34:34.000,312,11082181,-795,0,1762590873,15032.298346160002,147.2372221800033,50557.1142108 2025-11-08,08:34:35.000,312,11082159,-795,0,1762590874,15032.554325939993,147.94918431000406,50557.15613352 2025-11-08,08:34:36.000,312,11082109,-795,0,1762590875,15032.689052139998,148.484918189999,50557.01639112 2025-11-08,08:34:37.000,312,11082138,-795,0,1762590876,15032.715997379993,148.78803078000055,50557.00241688001 2025-11-08,08:34:38.000,312,11082132,-795,0,1762590877,15032.574534869993,149.03475032999995,50556.974468399996 2025-11-08,08:34:39.000,312,11082136,-795,0,1762590878,15032.635161659993,149.60572985999897,50557.009404000004 2025-11-08,08:34:40.000,312,11082126,-755,0,1762590879,15032.769887859999,150.0780215699997,50556.91857144 2025-11-08,08:34:41.000,312,11082209,-795,0,1762590880,15033.1336486,150.03572679000354,50557.030365360006 2025-11-08,08:34:42.000,312,11082165,-795,0,1762590881,15033.551299819992,149.96523549000267,50557.10722368 2025-11-08,08:34:43.000,312,11082168,-795,0,1762590882,15034.117149859994,149.9934320100001,50557.19106912001 2025-11-08,08:34:44.000,312,11082128,-795,0,1762590883,15034.528064769991,150.09916895999777,50557.08626232 2025-11-08,08:34:45.000,312,11082081,-795,0,1762590884,15034.47417429,149.92294070999924,50557.184082 2025-11-08,08:34:46.000,312,11082183,-795,0,1762590885,15034.12388616999,149.6480246400024,50557.28888880001 2025-11-08,08:34:47.000,312,11082117,-795,0,1762590886,15034.177776649994,149.2532733600019,50557.309850159996 2025-11-08,08:34:48.000,312,11082112,-795,0,1762590887,15034.528064769991,149.1263890199989,50557.3936956 2025-11-08,08:34:49.000,312,11082137,-795,0,1762590888,15034.541537389996,149.1404872800049,50557.4286312 2025-11-08,08:34:50.000,312,11082175,-755,0,1762590889,15034.703208829997,148.95720989999973,50557.4985024 2025-11-08,08:34:51.000,312,11082129,-795,0,1762590890,15035.296004109994,149.0911433700021,50557.59632208 2025-11-08,08:34:52.000,312,11082189,-795,0,1762590891,15035.65302854,149.78195811000478,50557.61029632 2025-11-08,08:34:53.000,312,11082108,-795,0,1762590892,15036.090888689992,150.45867459000146,50557.54042512 2025-11-08,08:34:54.000,312,11082088,-795,0,1762590893,15036.48159466999,150.67014849000407,50557.45657968001 2025-11-08,08:34:55.000,312,11082133,-795,0,1762590894,15036.73083814,150.78998370000045,50557.37273424 2025-11-08,08:34:56.000,312,11082120,-795,0,1762590895,15036.757783379995,150.9450645600009,50557.3238244 2025-11-08,08:34:57.000,312,11082229,-795,0,1762590896,15036.319923229988,151.14948933000414,50557.31683728001 2025-11-08,08:34:58.000,312,11082209,-795,0,1762590897,15036.030261899992,151.22702976000437,50557.12119792001 2025-11-08,08:34:59.000,312,11082154,-795,0,1762590898,15036.111097619993,151.49489670000185,50556.98145552001 2025-11-08,08:35:00.000,312,11082245,-795,0,1762590899,15036.131306549993,151.4385036599997,50556.95350704001 2025-11-08,08:35:01.000,312,11082171,-795,0,1762590900,15036.050470829992,150.98735934000433,50556.84870024 2025-11-08,08:35:02.000,312,11082152,-795,0,1762590901,15035.807963669991,150.6490010999987,50556.96748128 2025-11-08,08:35:03.000,312,11082135,-795,0,1762590902,15035.767545809991,150.72654152999894,50557.08626232 2025-11-08,08:35:04.000,312,11082069,-795,0,1762590903,15035.888799389992,150.64195196999935,50557.27491456 2025-11-08,08:35:05.000,312,11082140,-795,0,1762590904,15036.171724409993,150.2049059100027,50557.38670848001 2025-11-08,08:35:06.000,312,11082134,-795,0,1762590905,15036.535485149994,149.86654767000437,50557.38670848001 2025-11-08,08:35:07.000,312,11082259,-755,0,1762590906,15036.70389289999,149.80310550000286,50557.463566800005 2025-11-08,08:35:08.000,312,11082236,-795,0,1762590907,15036.62305717999,150.35998677000316,50557.44959256 2025-11-08,08:35:09.000,312,11082187,-795,0,1762590908,15036.71062921,150.9944084700037,50557.43561832001 2025-11-08,08:35:10.000,312,11082234,-795,0,1762590909,15036.56243038999,150.5996571900032,50557.463566800005 2025-11-08,08:35:11.000,312,11082165,-795,0,1762590910,15036.414231569994,149.73966333000135,50557.52645088001 2025-11-08,08:35:12.000,312,11082116,-795,0,1762590911,15036.54895777,149.21097857999848,50557.65920616 2025-11-08,08:35:13.000,312,11082139,-795,0,1762590912,15036.838619099995,148.89376772999822,50557.73606448 2025-11-08,08:35:14.000,312,11082171,-795,0,1762590913,15037.188907219992,148.75983426000312,50557.7779872 2025-11-08,08:35:15.000,312,11082231,-795,0,1762590914,15037.263006629997,149.03475032999995,50557.69414176001 2025-11-08,08:35:16.000,312,11082058,-795,0,1762590915,15037.067653639991,149.5211402999994,50557.65920616 2025-11-08,08:35:17.000,312,11082227,-795,0,1762590916,15036.91271851,149.85949853999773,50557.708116 2025-11-08,08:35:18.000,312,11082216,-795,0,1762590917,15036.87230065,149.86654767000437,50557.72907736 2025-11-08,08:35:19.000,312,11082090,-795,0,1762590918,15036.60958456,149.7467124600007,50557.74305160001 2025-11-08,08:35:20.000,312,11082116,-795,0,1762590919,15036.70389289999,149.57753334000154,50557.82689704 2025-11-08,08:35:21.000,312,11082197,-795,0,1762590920,15037.013763160001,149.85949853999773,50557.812922799996 2025-11-08,08:35:22.000,312,11082163,-635,0,1762590921,15037.283215559997,150.0780215699997,50557.966639440005 2025-11-08,08:35:23.000,312,11082144,-795,0,1762590922,15037.673921539994,150.3881832900006,50557.95965232001 2025-11-08,08:35:24.000,312,11082121,-795,0,1762590923,15038.098309069996,150.7476889200043,50558.0225364 2025-11-08,08:35:25.000,312,11082096,-795,0,1762590924,15038.334079920001,151.02260499000113,50558.05747200001 2025-11-08,08:35:26.000,312,11082167,-795,0,1762590925,15038.495751360002,151.36096322999947,50558.04349776 2025-11-08,08:35:27.000,312,11082158,-795,0,1762590926,15038.576587080002,151.48079844000313,50558.09939472 2025-11-08,08:35:28.000,312,11082132,-795,0,1762590927,15038.428388259992,151.4032580100029,50558.10638184001 2025-11-08,08:35:29.000,312,11082149,-795,0,1762590928,15038.206090029991,151.38211062000482,50558.10638184001 2025-11-08,08:35:30.000,312,11082204,-795,0,1762590929,15038.145463239991,151.13539106999815,50558.204201520006 2025-11-08,08:35:31.000,312,11082213,-795,0,1762590930,15038.11178169,150.62080458000128,50558.204201520006 2025-11-08,08:35:32.000,312,11082158,-795,0,1762590931,15038.233035270001,150.28244634000293,50558.28804696 2025-11-08,08:35:33.000,312,11082154,-795,0,1762590932,15038.387970399992,150.45867459000146,50558.32298256001 2025-11-08,08:35:34.000,312,11082091,-795,0,1762590933,15038.778676379989,151.07194890000392,50558.4766992 2025-11-08,08:35:35.000,312,11082042,-795,0,1762590934,15039.23000915,151.84030406999955,50558.6164416 2025-11-08,08:35:36.000,312,11082184,-795,0,1762590935,15039.876694909988,151.97423754000192,50558.756184000005 2025-11-08,08:35:37.000,312,11082260,-795,0,1762590936,15040.46275387999,151.60768277999887,50558.819068079996 2025-11-08,08:35:38.000,312,11082242,-795,0,1762590937,15041.021867609998,151.57243713000207,50558.82605520001 2025-11-08,08:35:39.000,312,11082304,-795,0,1762590938,15041.58771765,152.24915360999876,50558.73522264 2025-11-08,08:35:40.000,312,11082275,-795,0,1762590939,15041.890851600001,153.23603181000362,50558.539583280006 2025-11-08,08:35:41.000,312,11082188,-795,0,1762590940,15041.655080749995,153.63078309000412,50558.4766992 2025-11-08,08:35:42.000,312,11082147,-795,0,1762590941,15041.432782519994,153.39816180000344,50558.56054464001 2025-11-08,08:35:43.000,312,11082025,-795,0,1762590942,15041.365419419999,152.9611157399995,50558.651377199996 2025-11-08,08:35:44.000,312,11082171,-795,0,1762590943,15041.41930989999,152.27735013000347,50558.67233856 2025-11-08,08:35:45.000,312,11082045,-795,0,1762590944,15041.655080749995,151.93899188999785,50558.78413248 2025-11-08,08:35:46.000,312,11082128,-795,0,1762590945,15041.971687320001,151.7134197300038,50558.84701656001 2025-11-08,08:35:47.000,312,11082102,-795,0,1762590946,15042.180512929997,152.1081710100043,50558.78413248 2025-11-08,08:35:48.000,312,11082109,-795,0,1762590947,15042.503855809999,152.22800622000068,50558.66535144 2025-11-08,08:35:49.000,312,11082112,-795,0,1762590948,15042.80698976,152.48177489999944,50558.66535144 2025-11-08,08:35:50.000,312,11082104,-795,0,1762590949,15042.753099279995,153.24308094000298,50558.67233856 2025-11-08,08:35:51.000,312,11082253,-795,0,1762590950,15042.692472489995,153.28537571999914,50558.56054464001 2025-11-08,08:35:52.000,312,11082112,-795,0,1762590951,15042.62510939,153.1937370300002,50558.73522264 2025-11-08,08:35:53.000,312,11082081,-795,0,1762590952,15042.591427839994,152.97521399999823,50558.81208096 2025-11-08,08:35:54.000,312,11082156,-795,0,1762590953,15042.732890349995,152.72144531999948,50559.0007332 2025-11-08,08:35:55.000,312,11082160,-795,0,1762590954,15042.9686612,152.3407922999977,50558.93784912 2025-11-08,08:35:56.000,312,11082152,-795,0,1762590955,15043.123596329991,151.74161625000124,50558.923874880005 2025-11-08,08:35:57.000,312,11082115,-795,0,1762590956,15043.561456479998,151.551289740004,50559.02868168 2025-11-08,08:35:58.000,312,11082090,-795,0,1762590957,15043.85785411999,151.52309321999928,50558.986758959996 2025-11-08,08:35:59.000,312,11082106,-795,0,1762590958,15043.85785411999,151.76981276999868,50558.86797792001 2025-11-08,08:36:00.000,312,11082175,-795,0,1762590959,15043.568192789993,151.60768277999887,50558.76317112 2025-11-08,08:36:01.000,312,11082182,-795,0,1762590960,15042.98213381999,151.3398158400014,50558.76317112 2025-11-08,08:36:02.000,312,11082130,-795,0,1762590961,15042.604900459999,151.38211062000482,50558.95881048 2025-11-08,08:36:03.000,312,11082172,-795,0,1762590962,15042.402811159998,150.97326107999834,50558.94483624001 2025-11-08,08:36:04.000,312,11082089,-715,0,1762590963,15042.483646879999,150.62785371000064,50558.930862 2025-11-08,08:36:05.000,312,11082155,-795,0,1762590964,15042.86088023999,150.761787180003,50558.86797792001 2025-11-08,08:36:06.000,312,11082178,-795,0,1762590965,15043.494093379988,151.33276671000203,50558.819068079996 2025-11-08,08:36:07.000,312,11082108,-675,0,1762590966,15043.93868983999,151.9319427599985,50558.65836432001 2025-11-08,08:36:08.000,312,11082144,-795,0,1762590967,15044.497803569997,151.99538493,50558.539583280006 2025-11-08,08:36:09.000,312,11082132,-795,0,1762590968,15045.043444679999,152.0588271000015,50558.44875072 2025-11-08,08:36:10.000,312,11082194,-795,0,1762590969,15045.28595184,151.72046886000317,50558.36490528001 2025-11-08,08:36:11.000,312,11082122,-795,0,1762590970,15045.42067803999,151.3750614899982,50558.28804696 2025-11-08,08:36:12.000,312,11082146,-795,0,1762590971,15045.791175090002,151.5865353900008,50558.23215 2025-11-08,08:36:13.000,312,11082170,-795,0,1762590972,15046.208826309994,152.05177797000215,50558.21817576 2025-11-08,08:36:14.000,312,11082243,-795,0,1762590973,15046.58605967,151.82620581000083,50558.15529168001 2025-11-08,08:36:15.000,312,11082121,-795,0,1762590974,15046.815094209996,151.57948626000143,50558.14131744 2025-11-08,08:36:16.000,312,11082139,-795,0,1762590975,15047.199063879998,151.42440540000098,50557.9526652 2025-11-08,08:36:17.000,312,11082110,-795,0,1762590976,15047.252954359989,151.18473498000094,50558.09939472 2025-11-08,08:36:18.000,312,11082154,-795,0,1762590977,15047.293372219989,151.13539106999815,50557.90375536 2025-11-08,08:36:19.000,312,11082152,-795,0,1762590978,15047.53587937999,151.07194890000392,50557.92471672 2025-11-08,08:36:20.000,312,11082217,-795,0,1762590979,15047.690814509995,151.38211062000482,50557.73606448 2025-11-08,08:36:21.000,312,11082156,-795,0,1762590980,15047.6840782,151.66407582000102,50557.708116 2025-11-08,08:36:22.000,312,11082209,-795,0,1762590981,15048.034366319996,151.50899496000056,50557.60330920001 2025-11-08,08:36:23.000,312,11082192,-795,0,1762590982,15048.566534809994,151.6993214699978,50557.582347840005 2025-11-08,08:36:24.000,312,11082060,-795,0,1762590983,15048.86293245,151.7134197300038,50557.45657968001 2025-11-08,08:36:25.000,312,11082238,-795,0,1762590984,15049.112175919996,151.41030714000226,50557.33081152 2025-11-08,08:36:26.000,312,11082174,-795,0,1762590985,15049.556772379998,151.29752105999796,50557.28888880001 2025-11-08,08:36:27.000,312,11082233,-715,0,1762590986,15050.13609503999,151.4667001800044,50557.16312064 2025-11-08,08:36:28.000,312,11082154,-795,0,1762590987,15050.547009950002,151.96718841000256,50557.16312064 2025-11-08,08:36:29.000,312,11082180,-795,0,1762590988,15050.937715929998,152.47472577000008,50556.99542976 2025-11-08,08:36:30.000,312,11082225,-795,0,1762590989,15051.368839769995,153.0104596500023,50556.89761008 2025-11-08,08:36:31.000,312,11082219,-795,0,1762590990,15051.550720139996,153.68012699999963,50556.78581616001 2025-11-08,08:36:32.000,312,11082155,-795,0,1762590991,15051.692182649997,154.3920891300004,50556.625112400005 2025-11-08,08:36:33.000,312,11082205,-795,0,1762590992,15051.752809439997,154.26520479000465,50556.53427984 2025-11-08,08:36:34.000,312,11082143,-795,0,1762590993,15052.008789219988,153.94799394000438,50556.56921544001 2025-11-08,08:36:35.000,312,11082214,-795,0,1762590994,15052.069416009988,153.7012743899977,50556.61812528001 2025-11-08,08:36:36.000,312,11082192,-795,0,1762590995,15051.570929069996,153.97619046000182,50556.63209952 2025-11-08,08:36:37.000,312,11082135,-795,0,1762590996,15050.789517109988,153.75766742999986,50556.54126696 2025-11-08,08:36:38.000,312,11082102,-795,0,1762590997,15050.068731939995,153.0739018200038,50556.5901768 2025-11-08,08:36:39.000,312,11082231,-795,0,1762590998,15049.630871789988,152.58751185000438,50556.64607376001 2025-11-08,08:36:40.000,312,11082083,-795,0,1762590999,15049.159330089991,152.1081710100043,50556.73690632001 2025-11-08,08:36:41.000,312,11082157,-795,0,1762591000,15048.70126101,151.45965104999777,50556.792803280005 2025-11-08,08:36:42.000,312,11082142,-795,0,1762591001,15048.889877689995,151.43145453000034,50556.806777519996 2025-11-08,08:36:43.000,312,11082197,-795,0,1762591002,15049.657817029998,151.32571758000267,50556.89761008 2025-11-08,08:36:44.000,312,11082082,-795,0,1762591003,15050.547009950002,150.90276978000475,50556.82773888 2025-11-08,08:36:45.000,312,11082053,-795,0,1762591004,15051.752809439997,150.6983450100015,50556.72293208 2025-11-08,08:36:46.000,312,11082197,-795,0,1762591005,15052.51401246999,150.71949239999958,50556.48537 2025-11-08,08:36:47.000,312,11082197,-795,0,1762591006,15052.823882730001,150.6490010999987,50556.4154988 2025-11-08,08:36:48.000,312,11082172,-715,0,1762591007,15053.046180960002,150.9450645600009,50556.1010784 2025-11-08,08:36:49.000,312,11082119,-795,0,1762591008,15053.046180960002,151.61473190999823,50556.073129920005 2025-11-08,08:36:50.000,312,11082220,-795,0,1762591009,15053.120280369993,151.98833580000064,50555.94736176001 2025-11-08,08:36:51.000,312,11082145,-795,0,1762591010,15053.012499409997,152.56636445999902,50555.76569664 2025-11-08,08:36:52.000,312,11082200,-795,0,1762591011,15052.54095771,152.84128053000313,50555.786658000005 2025-11-08,08:36:53.000,312,11082279,-795,0,1762591012,15052.136779109998,152.78488749000098,50555.786658000005 2025-11-08,08:36:54.000,312,11082133,-795,0,1762591013,15052.170460659989,152.6509540199986,50555.76569664 2025-11-08,08:36:55.000,312,11082102,-795,0,1762591014,15052.305186859994,152.75669097000355,50555.89845192001 2025-11-08,08:36:56.000,312,11082191,-795,0,1762591015,15052.258032689999,152.7002979300014,50555.77268376 2025-11-08,08:36:57.000,312,11082148,-795,0,1762591016,15052.345604719994,152.68619967000268,50555.91941328 2025-11-08,08:36:58.000,312,11082077,-795,0,1762591017,15052.258032689999,152.62275750000117,50555.92640040001 2025-11-08,08:36:59.000,312,11082224,-795,0,1762591018,15052.51401246999,152.58751185000438,50555.93338752 2025-11-08,08:37:00.000,312,11082249,-795,0,1762591019,15052.41296781999,152.41128359999857,50555.81460648 2025-11-08,08:37:01.000,312,11082215,-795,0,1762591020,15052.33213209999,152.37603795000177,50555.7517224 2025-11-08,08:37:02.000,312,11082134,-795,0,1762591021,15052.345604719994,152.21390796000196,50555.63294136001 2025-11-08,08:37:03.000,312,11082116,-795,0,1762591022,15052.507276159995,151.9319427599985,50555.48621184 2025-11-08,08:37:04.000,312,11082122,-795,0,1762591023,15052.837355349991,151.75571450999996,50555.451276240005 2025-11-08,08:37:05.000,312,11082236,-795,0,1762591024,15053.160698229993,151.1917841100003,50555.41634064 2025-11-08,08:37:06.000,312,11082097,-795,0,1762591025,15053.174170849998,150.65605022999807,50555.39537928001 2025-11-08,08:37:07.000,312,11082067,-795,0,1762591026,15053.019235719992,150.4868711099989,50555.31852096 2025-11-08,08:37:08.000,312,11082140,-795,0,1762591027,15052.924927380001,150.45867459000146,50555.10890736001 2025-11-08,08:37:09.000,312,11082243,-795,0,1762591028,15052.844091660001,150.49392023999826,50554.913268 2025-11-08,08:37:10.000,312,11082211,-795,0,1762591029,15052.978817859992,150.44457633000275,50554.92724224 2025-11-08,08:37:11.000,312,11082154,-795,0,1762591030,15053.382996459994,150.2401515599995,50554.731602880005 2025-11-08,08:37:12.000,312,11082103,-795,0,1762591031,15053.69286671999,150.02867766000418,50554.75256424001 2025-11-08,08:37:13.000,312,11082134,-755,0,1762591032,15053.908428639996,149.732614200002,50554.74557712 2025-11-08,08:37:14.000,312,11082138,-795,0,1762591033,15053.989264359996,149.6339263800037,50554.70365440001 2025-11-08,08:37:15.000,312,11082201,-795,0,1762591034,15054.184617350002,149.80310550000286,50554.731602880005 2025-11-08,08:37:16.000,312,11082172,-795,0,1762591035,15054.009473289996,149.98638288000075,50554.5289764 2025-11-08,08:37:17.000,312,11082165,-795,0,1762591036,15054.049891149996,150.1414637400012,50554.494040800004 2025-11-08,08:37:18.000,312,11082127,-795,0,1762591037,15054.029682219996,150.2401515599995,50554.54295064 2025-11-08,08:37:19.000,312,11082177,-795,0,1762591038,15053.908428639996,150.3247411199991,50554.54993776 2025-11-08,08:37:20.000,312,11082250,-795,0,1762591039,15053.61203099999,150.71949239999958,50554.45910520001 2025-11-08,08:37:21.000,312,11082091,-795,0,1762591040,15053.335842289998,150.71949239999958,50554.515002160006 2025-11-08,08:37:22.000,312,11082113,-795,0,1762591041,15053.605294689994,150.46572372000082,50554.57089912 2025-11-08,08:37:23.000,312,11082214,-795,0,1762591042,15053.888219709996,150.37408503000188,50554.57788624 2025-11-08,08:37:24.000,312,11082216,-795,0,1762591043,15053.935373879991,149.81720376000158,50554.58487336001 2025-11-08,08:37:25.000,312,11082101,-795,0,1762591044,15054.009473289996,149.92294070999924,50554.58487336001 2025-11-08,08:37:26.000,312,11082161,-795,0,1762591045,15054.225035210002,150.35998677000316,50554.50102792 2025-11-08,08:37:27.000,312,11082124,-795,0,1762591046,15054.68984059999,150.5362150200017,50554.36827264001 2025-11-08,08:37:28.000,312,11082104,-795,0,1762591047,15054.844775729995,150.55736240999977,50554.36128552 2025-11-08,08:37:29.000,312,11082162,-795,0,1762591048,15054.541641779993,150.52916589000233,50554.41019536 2025-11-08,08:37:30.000,312,11082133,-795,0,1762591049,15054.211562589997,150.40228154999932,50554.445130960004 2025-11-08,08:37:31.000,312,11082192,-795,0,1762591050,15053.92190126,150.26129895000486,50554.5988476 2025-11-08,08:37:32.000,312,11082203,-795,0,1762591051,15053.430150629989,149.88064593000308,50554.780512720004 2025-11-08,08:37:33.000,312,11082167,-795,0,1762591052,15053.194379779998,148.9924555500038,50554.913268 2025-11-08,08:37:34.000,312,11082151,-755,0,1762591053,15053.066389890002,148.37213211000198,50555.0530104 2025-11-08,08:37:35.000,312,11082213,-795,0,1762591054,15053.005763100002,148.2875425500024,50555.22768840001 2025-11-08,08:37:36.000,312,11082155,-795,0,1762591055,15053.160698229993,148.6329499200001,50555.34646944001 2025-11-08,08:37:37.000,312,11082120,-795,0,1762591056,15053.53119527999,149.00655381000252,50555.472237600006 2025-11-08,08:37:38.000,312,11082190,-795,0,1762591057,15054.063363770001,148.9924555500038,50555.40935352 2025-11-08,08:37:39.000,312,11082154,-795,0,1762591058,15054.609004879989,148.92196425000293,50555.570057280005 2025-11-08,08:37:40.000,312,11082203,-795,0,1762591059,15055.14117337,148.95016077000037,50555.639928480006 2025-11-08,08:37:41.000,312,11082132,-795,0,1762591060,15055.302844810001,148.97130815999844,50555.639928480006 2025-11-08,08:37:42.000,312,11082230,-795,0,1762591061,15055.511670419997,148.98540642000444,50555.66088984001 2025-11-08,08:37:43.000,312,11082204,-795,0,1762591062,15055.585769830002,149.57753334000154,50555.73076104001 2025-11-08,08:37:44.000,312,11082253,-795,0,1762591063,15055.646396619988,150.0427759200029,50555.7517224 2025-11-08,08:37:45.000,312,11082124,-795,0,1762591064,15055.821540679994,149.90179332000116,50555.80063224001 2025-11-08,08:37:46.000,312,11082098,-795,0,1762591065,15055.545351970002,150.1062180900044,50555.87050344 2025-11-08,08:37:47.000,312,11082115,-795,0,1762591066,15055.316317429992,150.26834808000422,50555.88447768 2025-11-08,08:37:48.000,312,11082115,-795,0,1762591067,15055.14117337,149.9934320100001,50555.92640040001 2025-11-08,08:37:49.000,312,11082212,-795,0,1762591068,15055.006447169995,150.02162853000482,50556.01723296001 2025-11-08,08:37:50.000,312,11082141,-795,0,1762591069,15054.87172096999,150.12031635000312,50556.08011704 2025-11-08,08:37:51.000,312,11082173,-795,0,1762591070,15054.824566799994,150.09916895999777,50556.14998824 2025-11-08,08:37:52.000,312,11082140,-795,0,1762591071,15054.945820379995,149.81015463000222,50556.26178216001 2025-11-08,08:37:53.000,312,11082167,-795,0,1762591072,15055.437571009992,149.6198281199977,50556.338640480004 2025-11-08,08:37:54.000,312,11082041,-795,0,1762591073,15055.97647581,149.59163160000026,50556.35261472001 2025-11-08,08:37:55.000,312,11082124,-795,0,1762591074,15056.387390719996,149.36605943999893,50556.48537 2025-11-08,08:37:56.000,312,11082087,-795,0,1762591075,15056.468226439996,149.78195811000478,50556.38056320001 2025-11-08,08:37:57.000,312,11082172,-795,0,1762591076,15056.555798469992,150.67014849000407,50556.60415104 2025-11-08,08:37:58.000,312,11082247,-795,0,1762591077,15056.2391919,151.093096290002,50556.73690632001 2025-11-08,08:37:59.000,312,11082168,-795,0,1762591078,15056.11793832,150.95916281999962,50556.82773888 2025-11-08,08:38:00.000,312,11082060,-795,0,1762591079,15056.0371026,150.49392023999826,50556.96748128 2025-11-08,08:38:01.000,312,11082044,-795,0,1762591080,15055.882167469994,150.06392331000097,50556.98844264 2025-11-08,08:38:02.000,312,11082191,-795,0,1762591081,15055.720496029993,149.88064593000308,50557.177094880004 2025-11-08,08:38:03.000,312,11082126,-755,0,1762591082,15055.511670419997,149.80310550000286,50557.27491456 2025-11-08,08:38:04.000,312,11082191,-795,0,1762591083,15055.525143040002,149.1757329300017,50557.35177288 2025-11-08,08:38:05.000,312,11082223,-795,0,1762591084,15055.680078169993,148.70344122000097,50557.3936956 2025-11-08,08:38:06.000,312,11082077,-795,0,1762591085,15055.781122819993,148.6822938300029,50557.45657968001 2025-11-08,08:38:07.000,312,11082101,-795,0,1762591086,15055.915849019999,148.63999904999946,50557.582347840005 2025-11-08,08:38:08.000,312,11082225,-795,0,1762591087,15055.98994842999,148.5342621000018,50557.59632208 2025-11-08,08:38:09.000,312,11082123,-715,0,1762591088,15056.084256769995,148.37213211000198,50557.73606448 2025-11-08,08:38:10.000,312,11082032,-795,0,1762591089,15056.495171679991,148.97130815999844,50557.82689704 2025-11-08,08:38:11.000,312,11082234,-795,0,1762591090,15056.670315739997,149.54228769000474,50557.73606448 2025-11-08,08:38:12.000,312,11082139,-795,0,1762591091,15056.677052049992,149.2532733600019,50557.69414176001 2025-11-08,08:38:13.000,312,11082144,-795,0,1762591092,15056.906086589988,148.7457360000044,50557.79196144001 2025-11-08,08:38:14.000,312,11082150,-795,0,1762591093,15057.33721043,148.40032862999942,50557.88978112001 2025-11-08,08:38:15.000,312,11082227,-795,0,1762591094,15057.546036039996,148.28049342000304,50557.97362656 2025-11-08,08:38:16.000,312,11082126,-795,0,1762591095,15057.950214639997,148.36508298000263,50557.93869096001 2025-11-08,08:38:17.000,312,11082090,-795,0,1762591096,15058.401547409994,148.57655687999795,50558.07144624 2025-11-08,08:38:18.000,312,11082154,-795,0,1762591097,15058.77878077,149.3378629200015,50558.14131744 2025-11-08,08:38:19.000,312,11082137,-795,0,1762591098,15059.203168300002,149.98638288000075,50558.10638184001 2025-11-08,08:38:20.000,312,11082136,-795,0,1762591099,15059.519774869994,150.16261112999928,50558.16926592 2025-11-08,08:38:21.000,312,11082213,-795,0,1762591100,15059.67471,149.85244940999837,50558.27407272001 2025-11-08,08:38:22.000,312,11082142,-795,0,1762591101,15059.91048084999,149.39425596000365,50558.44176360001 2025-11-08,08:38:23.000,312,11082226,-795,0,1762591102,15060.193405869992,149.16163467000297,50558.469712080005 2025-11-08,08:38:24.000,312,11082057,-795,0,1762591103,15060.415704099993,149.1545855400036,50558.63041584001 2025-11-08,08:38:25.000,312,11082239,-795,0,1762591104,15060.644738639989,149.35196118000022,50558.70028704001 2025-11-08,08:38:26.000,312,11082200,-795,0,1762591105,15060.92766365999,149.36605943999893,50558.686312800004 2025-11-08,08:38:27.000,312,11082190,-795,0,1762591106,15061.1566982,149.46474726000451,50558.923874880005 2025-11-08,08:38:28.000,312,11082125,-795,0,1762591107,15061.183643439996,149.7467124600007,50558.95182336 2025-11-08,08:38:29.000,312,11082109,-795,0,1762591108,15061.311633329991,150.04982505000226,50559.00772032 2025-11-08,08:38:30.000,312,11082223,-795,0,1762591109,15061.614767279993,150.55736240999977,50559.16143696001 2025-11-08,08:38:31.000,312,11082154,-795,0,1762591110,15061.426150599997,150.52211676000297,50559.322140719996 2025-11-08,08:38:32.000,312,11082250,-795,0,1762591111,15061.183643439996,149.9793337500014,50559.37105056001 2025-11-08,08:38:33.000,312,11082229,-795,0,1762591112,15061.08933509999,149.78900724000414,50559.60162552 2025-11-08,08:38:34.000,312,11082109,-795,0,1762591113,15060.76599221999,149.91589157999988,50559.66450960001 2025-11-08,08:38:35.000,312,11082157,-795,0,1762591114,15060.328132069997,149.9793337500014,50559.72739368 2025-11-08,08:38:36.000,312,11082141,-795,0,1762591115,15059.87006298999,150.09916895999777,50559.79027776 2025-11-08,08:38:37.000,312,11082143,-795,0,1762591116,15059.438939149994,150.1062180900044,50559.930020160005 2025-11-08,08:38:38.000,312,11082078,-795,0,1762591117,15059.661237379994,150.02867766000418,50560.17456936 2025-11-08,08:38:39.000,312,11082045,-795,0,1762591118,15059.80943619999,150.26834808000422,50560.30033752 2025-11-08,08:38:40.000,312,11082192,-795,0,1762591119,15059.76901833999,150.9803102099977,50560.39117008 2025-11-08,08:38:41.000,312,11082101,-795,0,1762591120,15059.560192729994,151.2904719299986,50560.56584808 2025-11-08,08:38:42.000,312,11082145,-795,0,1762591121,15059.176223059992,151.36801235999883,50560.62174504001 2025-11-08,08:38:43.000,312,11082115,-795,0,1762591122,15059.081914720002,151.16358759000286,50560.80341016 2025-11-08,08:38:44.000,312,11082101,-795,0,1762591123,15059.156014129992,151.10014542000135,50560.9221912 2025-11-08,08:38:45.000,312,11082160,-795,0,1762591124,15058.933715899992,151.4385036599997,50561.04795936001 2025-11-08,08:38:46.000,312,11082052,-795,0,1762591125,15058.394811099999,151.97423754000192,50561.08988208 2025-11-08,08:38:47.000,312,11082193,-795,0,1762591126,15058.334184309999,152.39718533999985,50561.28552144 2025-11-08,08:38:48.000,312,11082245,-795,0,1762591127,15058.644054569995,152.78488749000098,50561.43225096001 2025-11-08,08:38:49.000,312,11082163,-795,0,1762591128,15058.987606379997,152.97521399999823,50561.64186456 2025-11-08,08:38:50.000,312,11082245,-795,0,1762591129,15058.967397449996,152.6509540199986,50561.655838800005 2025-11-08,08:38:51.000,312,11082167,-795,0,1762591130,15058.825934939996,152.1081710100043,50561.83750392 2025-11-08,08:38:52.000,312,11082151,-795,0,1762591131,15058.913506969991,152.31259578000027,50561.99820768 2025-11-08,08:38:53.000,312,11082208,-795,0,1762591132,15059.095387339992,152.95406661000015,50562.1449372 2025-11-08,08:38:54.000,312,11082118,-795,0,1762591133,15059.432202839998,153.8634043800048,50562.110001600005 2025-11-08,08:38:55.000,312,11082111,-795,0,1762591134,15059.79596358,154.9278230100026,50562.158911440005 2025-11-08,08:38:56.000,312,11082187,-795,0,1762591135,15059.93742609,155.59044123000058,50561.91436224001 2025-11-08,08:38:57.000,312,11082180,-795,0,1762591136,15059.93068977999,155.47765515000356,50562.22179552001 2025-11-08,08:38:58.000,312,11082196,-795,0,1762591137,15059.593874279999,155.23798473000352,50562.29865384001 2025-11-08,08:38:59.000,312,11082144,-795,0,1762591138,15059.344630809988,155.3860164600046,50562.41044776 2025-11-08,08:39:00.000,312,11082180,-795,0,1762591139,15058.873089109991,156.04158555000322,50562.5991 2025-11-08,08:39:01.000,312,11082133,-795,0,1762591140,15058.253348589998,156.82403898000484,50562.67595832 2025-11-08,08:39:02.000,312,11082077,-795,0,1762591141,15058.091677149998,157.39501851000387,50562.829674960005 2025-11-08,08:39:03.000,312,11082176,-795,0,1762591142,15058.212930729998,157.81091718000243,50562.93448176 2025-11-08,08:39:04.000,312,11082139,-795,0,1762591143,15058.260084899994,157.93780151999817,50562.99037872001 2025-11-08,08:39:05.000,312,11082102,-795,0,1762591144,15058.41502003,158.13517716000206,50563.14409536 2025-11-08,08:39:06.000,312,11082305,-795,0,1762591145,15058.832671249991,158.51583018000383,50563.123134 2025-11-08,08:39:07.000,312,11082099,-795,0,1762591146,15059.209904609997,159.0938588400022,50563.29082488 2025-11-08,08:39:08.000,312,11082139,-795,0,1762591147,15059.135805199992,159.50270838000142,50563.32576048001 2025-11-08,08:39:09.000,312,11082098,-795,0,1762591148,15059.378312359993,159.60139619999973,50563.48646424 2025-11-08,08:39:10.000,312,11082240,-715,0,1762591149,15059.391784979998,159.6859857599993,50563.51441272 2025-11-08,08:39:11.000,312,11082177,-795,0,1762591150,15059.580401659994,159.79172271000425,50563.69607784 2025-11-08,08:39:12.000,312,11082182,-795,0,1762591151,15059.802699889995,160.15827747000003,50563.717039200004 2025-11-08,08:39:13.000,312,11082145,-795,0,1762591152,15059.80943619999,160.71515874000033,50563.80787176001 2025-11-08,08:39:14.000,312,11082218,-795,0,1762591153,15059.418730219993,161.15925393000362,50563.91966568 2025-11-08,08:39:15.000,312,11082131,-795,0,1762591154,15059.331158189998,161.7725282399988,50563.954601280006 2025-11-08,08:39:16.000,312,11082174,-795,0,1762591155,15059.513038559999,161.7866265000048,50564.073382320006 2025-11-08,08:39:17.000,312,11082268,-795,0,1762591156,15059.62755582999,161.92055996999989,50564.21312472001 2025-11-08,08:39:18.000,312,11082264,-795,0,1762591157,15059.331158189998,162.39990080999996,50564.26203456001 2025-11-08,08:39:19.000,312,11082241,-795,0,1762591158,15058.55648254,162.63957123,50564.37382848 2025-11-08,08:39:20.000,312,11082214,-795,0,1762591159,15057.53929973,162.59727645000385,50564.45068680001 2025-11-08,08:39:21.000,312,11082124,-795,0,1762591160,15057.013867549998,162.77350470000238,50564.576454960006 2025-11-08,08:39:22.000,312,11082274,-795,0,1762591161,15056.582743710002,163.22464901999774,50564.61139056 2025-11-08,08:39:23.000,312,11082262,-795,0,1762591162,15056.144883559995,163.67579334000038,50564.76510720001 2025-11-08,08:39:24.000,312,11082226,-795,0,1762591163,15056.21224665999,163.95775854000385,50564.744145840006 2025-11-08,08:39:25.000,312,11082192,-795,0,1762591164,15056.589480019997,164.6415241499999,50564.68824888 2025-11-08,08:39:26.000,312,11082122,-795,0,1762591165,15056.562534780001,165.5085671400011,50564.51357088 2025-11-08,08:39:27.000,312,11082240,-795,0,1762591166,15055.942794259994,166.67872272000386,50564.506583760005 2025-11-08,08:39:28.000,312,11082163,-795,0,1762591167,15054.905402519995,167.40478311000334,50564.436712560004 2025-11-08,08:39:29.000,312,11082213,-795,0,1762591168,15053.83432922999,167.5457657099978,50564.42273832 2025-11-08,08:39:30.000,312,11082094,-795,0,1762591169,15052.864300590001,167.52461831999972,50564.37382848 2025-11-08,08:39:31.000,312,11082186,-795,0,1762591170,15051.698918959992,167.48232354000356,50564.37382848 2025-11-08,08:39:32.000,312,11082171,-795,0,1762591171,15050.594164119997,167.58806049000123,50564.576454960006 2025-11-08,08:39:33.000,312,11082191,-795,0,1762591172,15050.02157777,168.24362957999983,50564.53453224 2025-11-08,08:39:34.000,312,11082168,-795,0,1762591173,15049.516354519998,169.37149037999916,50564.4856224 2025-11-08,08:39:35.000,312,11082217,-795,0,1762591174,15048.889877689995,170.21033685000293,50564.29697016 2025-11-08,08:39:36.000,312,11082172,-795,0,1762591175,15047.92658536,170.5768916099987,50564.10831792 2025-11-08,08:39:37.000,312,11082134,-795,0,1762591176,15046.761203729991,170.75311986000452,50564.171202000005 2025-11-08,08:39:38.000,312,11082155,-795,0,1762591177,15045.642976269992,170.34427031999803,50564.2061376 2025-11-08,08:39:39.000,312,11082133,-795,0,1762591178,15045.003026819999,170.3795159700021,50564.06639520001 2025-11-08,08:39:40.000,312,11082207,-795,0,1762591179,15044.619057149997,170.9363972400024,50564.02447248001 2025-11-08,08:39:41.000,312,11082169,-795,0,1762591180,15044.26876903,171.7752437099989,50563.72402632 2025-11-08,08:39:42.000,312,11082128,-795,0,1762591181,15044.05994341999,172.36032150000392,50563.62620664 2025-11-08,08:39:43.000,312,11082089,-795,0,1762591182,15043.75680946999,172.5788445299986,50563.38864456 2025-11-08,08:39:44.000,312,11082204,-795,0,1762591183,15043.393048730002,172.35327237000456,50563.26986352 2025-11-08,08:39:45.000,312,11082164,-795,0,1762591184,15042.995606439996,172.2827810700037,50563.10915976001 2025-11-08,08:39:46.000,312,11082226,-795,0,1762591185,15042.57795521999,172.7268762599997,50563.01134008 2025-11-08,08:39:47.000,312,11082185,-795,0,1762591186,15041.890851600001,173.63621403000434,50562.81570072 2025-11-08,08:39:48.000,312,11082114,-795,0,1762591187,15040.52338066999,174.60194484000385,50562.731855280006 2025-11-08,08:39:49.000,312,11082150,-795,0,1762591188,15039.297372249996,175.58177391000208,50562.613074240006 2025-11-08,08:39:50.000,312,11082039,-795,0,1762591189,15038.435124570002,176.30783430000156,50562.53621592001 2025-11-08,08:39:51.000,312,11082126,-795,0,1762591190,15038.165672169991,176.7589786200042,50562.50826744 2025-11-08,08:39:52.000,312,11082223,-795,0,1762591191,15037.90969239,176.77307688000292,50562.36852504001 2025-11-08,08:39:53.000,312,11082226,-795,0,1762591192,15037.734548329994,177.23127032999764,50562.34756368001 2025-11-08,08:39:54.000,312,11082117,-795,0,1762591193,15037.512250099993,177.9432324599984,50562.15192432001 2025-11-08,08:39:55.000,312,11082167,-795,0,1762591194,15037.357314970002,178.59175241999765,50562.05410464001 2025-11-08,08:39:56.000,312,11082191,-795,0,1762591195,15036.84535540999,179.11338804000115,50561.78859408 2025-11-08,08:39:57.000,312,11082137,-795,0,1762591196,15036.252560129993,179.62797452999803,50561.79558120001 2025-11-08,08:39:58.000,312,11082095,-795,0,1762591197,15035.848381529991,180.1707575399996,50561.57898048001 2025-11-08,08:39:59.000,312,11082095,-755,0,1762591198,15035.134332669993,180.88976879999973,50561.390328240006 2025-11-08,08:40:00.000,312,11082169,-795,0,1762591199,15034.319239159995,181.3197657300043,50561.17372752001 2025-11-08,08:40:01.000,312,11082105,-795,0,1762591200,15033.807279599998,182.14451394000207,50561.01302376 2025-11-08,08:40:02.000,312,11082106,-795,0,1762591201,15033.29532004,182.8776234600009,50560.85930712001 2025-11-08,08:40:03.000,312,11082120,-795,0,1762591202,15032.628425349998,183.77286296999955,50560.67065488001 2025-11-08,08:40:04.000,312,11082119,-795,0,1762591203,15031.921112799995,184.5835129199986,50560.47501552001 2025-11-08,08:40:05.000,312,11082108,-795,0,1762591204,15031.139700840002,185.64088242000435,50560.27238904 2025-11-08,08:40:06.000,312,11082178,-795,0,1762591205,15030.263980539989,186.86743104000197,50560.17456936 2025-11-08,08:40:07.000,312,11082159,-795,0,1762591206,15029.563404299995,187.90365315000236,50560.03482696 2025-11-08,08:40:08.000,312,11082071,-795,0,1762591207,15028.849355439997,188.24906052000006,50559.91604592 2025-11-08,08:40:09.000,312,11082128,-795,0,1762591208,15028.35086849999,188.44643616000394,50559.92303304001 2025-11-08,08:40:10.000,312,11082124,-795,0,1762591209,15028.202669679995,188.6508609299999,50559.68547096001 2025-11-08,08:40:11.000,312,11082156,-795,0,1762591210,15028.12857026999,189.01741569000296,50559.62258688 2025-11-08,08:40:12.000,312,11082271,-795,0,1762591211,15028.243087539995,188.9469243900021,50559.46188312 2025-11-08,08:40:13.000,312,11082127,-795,0,1762591212,15028.35760481,189.02446482000232,50559.23130816001 2025-11-08,08:40:14.000,312,11082173,-795,0,1762591213,15027.946689899989,189.3416756700026,50558.91688776001 2025-11-08,08:40:15.000,312,11082141,-795,0,1762591214,15027.811963699998,189.6659356500022,50558.74220976 2025-11-08,08:40:16.000,312,11082107,-795,0,1762591215,15027.724391669988,190.27216082999803,50558.44875072 2025-11-08,08:40:17.000,312,11082220,-795,0,1762591216,15027.623347020002,190.948877310002,50558.30900832 2025-11-08,08:40:18.000,312,11082247,-795,0,1762591217,15027.549247609997,191.31543206999777,50558.0924076 2025-11-08,08:40:19.000,312,11082201,-795,0,1762591218,15027.09117852999,191.89346073000343,50557.86183264001 2025-11-08,08:40:20.000,312,11082191,-795,0,1762591219,15026.579218969993,191.9639520300043,50557.72209024001 2025-11-08,08:40:21.000,312,11082099,-795,0,1762591220,15026.195249299992,191.7877237799985,50557.62427056001 2025-11-08,08:40:22.000,312,11082352,-795,0,1762591221,15026.073995719991,191.6537903100034,50557.33779864001 2025-11-08,08:40:23.000,312,11082106,-795,0,1762591222,15026.047050479996,191.73837987000297,50557.21901760001 2025-11-08,08:40:24.000,312,11082058,-795,0,1762591223,15025.54856353999,191.69608508999954,50557.030365360006 2025-11-08,08:40:25.000,312,11082106,-795,0,1762591224,15024.61221644999,191.59739727000124,50556.85568736001 2025-11-08,08:40:26.000,312,11082079,-795,0,1762591225,15023.37947172,191.30133380999905,50556.457421520005 2025-11-08,08:40:27.000,312,11082115,-795,0,1762591226,15022.4229157,190.51183124999807,50556.4154988 2025-11-08,08:40:28.000,312,11082144,-795,0,1762591227,15021.93116506999,189.74347608000244,50556.26876928 2025-11-08,08:40:29.000,312,11082161,-795,0,1762591228,15021.870538279989,189.65888652000285,50556.06614280001 2025-11-08,08:40:30.000,312,11082139,-795,0,1762591229,15021.681921599993,190.21576779000316,50555.7167868 2025-11-08,08:40:31.000,312,11082257,-795,0,1762591230,15020.81293760999,190.99117208999814,50555.44428912001 2025-11-08,08:40:32.000,312,11082173,-795,0,1762591231,15019.519566089999,191.08281078000437,50555.234675520005 2025-11-08,08:40:33.000,312,11082129,-795,0,1762591232,15018.111677299989,190.54707690000214,50554.97615208 2025-11-08,08:40:34.000,312,11082164,-795,0,1762591233,15016.973240909989,189.8492130300001,50554.74557712 2025-11-08,08:40:35.000,312,11082127,-795,0,1762591234,15015.83480451999,189.7505252100018,50554.64775744 2025-11-08,08:40:36.000,312,11082197,-795,0,1762591235,15015.181382449991,190.17347300999973,50554.47307944 2025-11-08,08:40:37.000,312,11082173,-795,0,1762591236,15014.9456116,190.91363165999792,50554.30538856 2025-11-08,08:40:38.000,312,11082123,-795,0,1762591237,15014.63574133999,191.6678885700021,50554.0748136 2025-11-08,08:40:39.000,312,11082099,-795,0,1762591238,15013.84759307,191.74542900000233,50553.8302644 2025-11-08,08:40:40.000,312,11082184,-795,0,1762591239,15013.254797789989,191.82296943000256,50553.459947040006 2025-11-08,08:40:41.000,312,11082197,-795,0,1762591240,15013.288479339994,192.31640853000135,50553.292256160006 2025-11-08,08:40:42.000,312,11082153,-795,0,1762591241,15013.51751387999,192.80984763000015,50552.82411912 2025-11-08,08:40:43.000,312,11082277,-795,0,1762591242,15013.80717521,193.94475755999883,50552.54463432001 2025-11-08,08:40:44.000,312,11082193,-795,0,1762591243,15013.935165099996,194.58622838999872,50552.34200784 2025-11-08,08:40:45.000,312,11082019,-795,0,1762591244,15014.042946059992,194.43114752999827,50551.99265184001 2025-11-08,08:40:46.000,312,11082097,-795,0,1762591245,15013.894747239996,193.9165610400014,50551.810986720004 2025-11-08,08:40:47.000,312,11082177,-795,0,1762591246,15013.861065689991,193.71213626999815,50551.4546436 2025-11-08,08:40:48.000,312,11082041,-795,0,1762591247,15013.672449009995,194.21967363000294,50551.13323608001 2025-11-08,08:40:49.000,312,11082269,-795,0,1762591248,15012.904509669992,194.48754057000042,50550.90266112 2025-11-08,08:40:50.000,312,11082141,-795,0,1762591249,15012.042261989998,194.45229492000362,50550.64413768 2025-11-08,08:40:51.000,312,11082195,-795,0,1762591250,15011.415785159996,194.1632805900008,50550.45548544 2025-11-08,08:40:52.000,312,11082097,-795,0,1762591251,15010.957716079989,193.56410454000434,50550.31574304001 2025-11-08,08:40:53.000,312,11082228,-795,0,1762591252,15010.25040353,193.19754978000128,50550.22491048001 2025-11-08,08:40:54.000,312,11082147,-795,0,1762591253,15009.145648689992,193.67689062000136,50550.04324536 2025-11-08,08:40:55.000,312,11082222,-795,0,1762591254,15008.256455770003,193.75443105000159,50549.7777348 2025-11-08,08:40:56.000,312,11082265,-795,0,1762591255,15008.074575400002,193.8813153900046,50549.44235304 2025-11-08,08:40:57.000,312,11082223,-795,0,1762591256,15007.899431339996,194.5086879599985,50549.33055912 2025-11-08,08:40:58.000,312,11082177,-795,0,1762591257,15007.347053919999,195.0937657500035,50549.044087199996 2025-11-08,08:40:59.000,312,11082167,-795,0,1762591258,15006.28945325,195.0796674900048,50548.9392804 2025-11-08,08:41:00.000,312,11082218,-795,0,1762591259,15005.258797819995,193.9518066899982,50548.80652512001 2025-11-08,08:41:01.000,312,11082184,-795,0,1762591260,15004.544748959997,192.35165417999815,50548.77158952 2025-11-08,08:41:02.000,312,11082205,-795,0,1762591261,15004.517803720002,190.87133688000176,50548.6597956 2025-11-08,08:41:03.000,312,11082157,-795,0,1762591262,15004.632320989993,190.70920689000195,50548.50607896 2025-11-08,08:41:04.000,312,11082167,-795,0,1762591263,15004.686211469998,191.46346379999886,50548.28249112001 2025-11-08,08:41:05.000,312,11082203,-795,0,1762591264,15004.672738849993,191.7524781300017,50547.91916088001 2025-11-08,08:41:06.000,312,11082161,-795,0,1762591265,15004.410022759992,191.02641774000222,50547.54185640001 2025-11-08,08:41:07.000,312,11082151,-795,0,1762591266,15003.999107849995,190.17347300999973,50547.29730720001 2025-11-08,08:41:08.000,312,11082244,-795,0,1762591267,15004.00584415999,189.3416756700026,50547.05974512001 2025-11-08,08:41:09.000,312,11082101,-795,0,1762591268,15003.90479950999,188.64381180000055,50546.95493832 2025-11-08,08:41:10.000,312,11082036,-795,0,1762591269,15003.837436409995,188.4252887699986,50546.79423456001 2025-11-08,08:41:11.000,312,11082137,-795,0,1762591270,15004.275296560001,188.35479746999772,50546.61256944 2025-11-08,08:41:12.000,312,11082270,-795,0,1762591271,15004.659266229988,188.0939796599996,50546.514749760005 2025-11-08,08:41:13.000,312,11082110,-795,0,1762591272,15004.740101949988,188.02348835999874,50546.47282704 2025-11-08,08:41:14.000,312,11082159,-795,0,1762591273,15004.645793609998,187.59349143000145,50546.50077552 2025-11-08,08:41:15.000,312,11082080,-795,0,1762591274,15004.746838259998,187.1423471099988,50546.38898160001 2025-11-08,08:41:16.000,312,11082133,-795,0,1762591275,15004.571694199993,186.4515323700034,50546.1444324 2025-11-08,08:41:17.000,312,11082208,-795,0,1762591276,15004.470649549992,186.10612499999843,50546.15141952001 2025-11-08,08:41:18.000,312,11082206,-795,0,1762591277,15004.187724529991,185.7959632800048,50546.249239200006 2025-11-08,08:41:19.000,312,11082210,-795,0,1762591278,15003.81049117,185.83825806000095,50546.193342239996 2025-11-08,08:41:20.000,312,11082278,-795,0,1762591279,15003.541038769989,186.03563370000484,50546.13744528 2025-11-08,08:41:21.000,312,11082156,-795,0,1762591280,15003.305267919997,186.7828414800024,50546.0396256 2025-11-08,08:41:22.000,312,11082200,-795,0,1762591281,15002.82698990999,187.23398579999775,50545.99770288 2025-11-08,08:41:23.000,312,11082172,-795,0,1762591282,15002.449756549999,187.5018527400025,50545.9697544 2025-11-08,08:41:24.000,312,11082084,-795,0,1762591283,15002.106204739997,187.3749683999995,50545.857960479996 2025-11-08,08:41:25.000,312,11082179,-795,0,1762591284,15001.937796990002,187.21988753999904,50545.82302488 2025-11-08,08:41:26.000,312,11082138,-795,0,1762591285,15001.984951159997,187.46660708999843,50545.66930824001 2025-11-08,08:41:27.000,312,11082114,-795,0,1762591286,15001.66834458999,187.86135836999892,50545.57148856001 2025-11-08,08:41:28.000,312,11082043,-795,0,1762591287,15001.39215588,188.31955182000092,50545.3758492 2025-11-08,08:41:29.000,312,11082155,-795,0,1762591288,15001.277638609994,188.35479746999772,50545.18719696001 2025-11-08,08:41:30.000,312,11082243,-795,0,1762591289,15001.095758239993,188.43233789999795,50544.956622000005 2025-11-08,08:41:31.000,312,11082144,-795,0,1762591290,15001.068812999998,188.46758355000202,50544.82386672 2025-11-08,08:41:32.000,312,11082183,-795,0,1762591291,15001.210275509999,188.70725397000206,50544.72604704 2025-11-08,08:41:33.000,312,11082229,-795,0,1762591292,15001.055340379993,189.38397044999874,50544.621240240005 2025-11-08,08:41:34.000,312,11082208,-795,0,1762591293,15000.442336169996,190.13822736000293,50544.41861376 2025-11-08,08:41:35.000,312,11082232,-795,0,1762591294,14999.505989079997,190.1452764900023,50544.36970392 2025-11-08,08:41:36.000,312,11082027,-795,0,1762591295,14998.744786049989,189.5038056600024,50544.2928456 2025-11-08,08:41:37.000,312,11082127,-795,0,1762591296,14998.542696750003,188.92577700000402,50544.383678160004 2025-11-08,08:41:38.000,312,11082118,-795,0,1762591297,14998.852567009999,188.87643309000123,50544.404639520006 2025-11-08,08:41:39.000,312,11082193,-795,0,1762591298,14999.398208120001,188.8482365700038,50544.355729680006 2025-11-08,08:41:40.000,312,11082139,-795,0,1762591299,14999.937112919994,188.72135223000078,50544.3627168 2025-11-08,08:41:41.000,312,11082209,-795,0,1762591300,15000.37497307,188.92577700000402,50544.32079408 2025-11-08,08:41:42.000,312,11082232,-795,0,1762591301,15000.462545099996,188.9469243900021,50544.26489712 2025-11-08,08:41:43.000,312,11082151,-795,0,1762591302,15000.23351056,188.87643309000123,50544.215987280004 2025-11-08,08:41:44.000,312,11082117,-795,0,1762591303,15000.038157569994,188.58036962999904,50544.16009032001 2025-11-08,08:41:45.000,312,11082107,-795,0,1762591304,15000.08531173999,188.36889573000371,50544.14611608 2025-11-08,08:41:46.000,312,11082203,-795,0,1762591305,15000.12572959999,188.57332049999968,50543.93650248 2025-11-08,08:41:47.000,312,11082112,-635,0,1762591306,15000.792624289992,189.63068999999814,50543.9784252 2025-11-08,08:41:48.000,312,11082154,-795,0,1762591307,15001.57403625,190.948877310002,50543.82470856001 2025-11-08,08:41:49.000,312,11082174,-795,0,1762591308,15001.931060679992,191.75952726000105,50543.712914640004 2025-11-08,08:41:50.000,312,11082203,-795,0,1762591309,15001.50667314999,192.09083637000003,50543.67797904001 2025-11-08,08:41:51.000,312,11082201,-795,0,1762591310,15000.994713589993,192.00624681000045,50543.74785024 2025-11-08,08:41:52.000,312,11082117,-795,0,1762591311,15000.502962959996,191.52690597000037,50543.7688116 2025-11-08,08:41:53.000,312,11082144,-795,0,1762591312,14999.842804579988,191.40002163000463,50543.75483736001 2025-11-08,08:41:54.000,312,11082101,-795,0,1762591313,14999.532934319992,190.91363165999792,50543.5941336 2025-11-08,08:41:55.000,312,11082202,-795,0,1762591314,14999.398208120001,190.08183432000078,50543.67099192 2025-11-08,08:41:56.000,312,11082183,-795,0,1762591315,14999.263481919996,189.6024934800007,50543.517275280006 2025-11-08,08:41:57.000,312,11082134,-795,0,1762591316,14999.00750213999,189.7857708599986,50543.58015936 2025-11-08,08:41:58.000,312,11082218,-795,0,1762591317,14998.960347969994,189.24298785000428,50543.60810784001 2025-11-08,08:41:59.000,312,11082090,-795,0,1762591318,14999.586824799997,188.93282613000338,50543.62208208 2025-11-08,08:42:00.000,312,11082144,-795,0,1762591319,15000.024684949989,189.21479132999957,50543.55919800001 2025-11-08,08:42:01.000,312,11082202,-795,0,1762591320,15000.159411149994,189.4051178400041,50543.46137832 2025-11-08,08:42:02.000,312,11082206,-795,0,1762591321,15000.401918309995,189.37692131999938,50543.41246848 2025-11-08,08:42:03.000,312,11082141,-795,0,1762591322,15000.907141559997,189.16544742000406,50543.35657152 2025-11-08,08:42:04.000,312,11082211,-755,0,1762591323,15001.075549309993,189.46151087999897,50543.2447776 2025-11-08,08:42:05.000,312,11082124,-795,0,1762591324,15001.378683259994,190.0606869300027,50543.112022320005 2025-11-08,08:42:06.000,312,11082136,-795,0,1762591325,15001.917588060001,190.77264906000346,50542.9303572 2025-11-08,08:42:07.000,312,11082230,-795,0,1762591326,15002.375657139994,191.5551024899978,50542.90939584 2025-11-08,08:42:08.000,312,11082143,-795,0,1762591327,15002.321766659988,191.7877237799985,50542.78362768 2025-11-08,08:42:09.000,312,11082169,-795,0,1762591328,15002.463229169989,191.78067464999913,50542.76965344001 2025-11-08,08:42:10.000,312,11082233,-795,0,1762591329,15003.123387549997,192.07673811000132,50542.60196256001 2025-11-08,08:42:11.000,312,11082247,-635,0,1762591330,15003.433257809993,192.3234576600007,50542.441258800005 2025-11-08,08:42:12.000,312,11082204,-795,0,1762591331,15003.709446519999,192.71115981000185,50542.42728456 2025-11-08,08:42:13.000,312,11082139,-795,0,1762591332,15003.608401869998,193.04246892000083,50542.36440048001 2025-11-08,08:42:14.000,312,11082138,-795,0,1762591333,15002.961716109996,193.28213934000087,50542.203696720004 2025-11-08,08:42:15.000,312,11082181,-795,0,1762591334,15002.025369019997,193.3949254199979,50542.18273536 2025-11-08,08:42:16.000,312,11082173,-795,0,1762591335,15001.338265399994,193.69803800999944,50542.14081264 2025-11-08,08:42:17.000,312,11082232,-795,0,1762591336,15001.378683259994,193.64164497000456,50542.2316452 2025-11-08,08:42:18.000,312,11082087,-795,0,1762591337,15001.44604635999,193.47951498000475,50542.3015164 2025-11-08,08:42:19.000,312,11082098,-795,0,1762591338,15001.190066579999,193.5852519300024,50542.3015164 2025-11-08,08:42:20.000,312,11082219,-795,0,1762591339,15001.075549309993,193.8672171299986,50542.25260656 2025-11-08,08:42:21.000,312,11082154,-795,0,1762591340,15001.38541956999,194.00819973000034,50542.161774 2025-11-08,08:42:22.000,312,11082147,-795,0,1762591341,15000.961032040002,193.78262756999902,50542.04299296 2025-11-08,08:42:23.000,312,11082174,-795,0,1762591342,15000.32781889999,193.5711536700037,50541.889276320006 2025-11-08,08:42:24.000,312,11082145,-795,0,1762591343,15000.08531173999,193.89541365000332,50541.91023768001 2025-11-08,08:42:25.000,312,11082211,-795,0,1762591344,14999.883222439988,194.64262143000087,50541.80543088 2025-11-08,08:42:26.000,312,11082112,-795,0,1762591345,14999.930376609998,195.22065008999925,50541.7774824 2025-11-08,08:42:27.000,312,11082144,-755,0,1762591346,15000.26719210999,195.85507178999978,50541.86132784001 2025-11-08,08:42:28.000,312,11082223,-795,0,1762591347,15000.401918309995,196.91244128999824,50541.65870136 2025-11-08,08:42:29.000,312,11082169,-795,0,1762591348,15000.220037939995,197.6737473300018,50541.63075288 2025-11-08,08:42:30.000,312,11082212,-795,0,1762591349,14999.714814689993,198.56898684000043,50541.47703624001 2025-11-08,08:42:31.000,312,11082166,-795,0,1762591350,14999.202855129995,199.14701549999882,50541.386203680006 2025-11-08,08:42:32.000,312,11082168,-795,0,1762591351,14998.266508039997,199.30209635999927,50541.41415216 2025-11-08,08:42:33.000,312,11082092,-795,0,1762591352,14997.660240139994,199.69684763999976,50541.40716504001 2025-11-08,08:42:34.000,312,11082279,-795,0,1762591353,14997.85559313,200.0352058799981,50541.41415216 2025-11-08,08:42:35.000,312,11082250,-795,0,1762591354,14998.515751509993,200.71192236000206,50541.35825520001 2025-11-08,08:42:36.000,312,11082152,-795,0,1762591355,14998.9131938,201.43798275000154,50541.24646128 2025-11-08,08:42:37.000,312,11082159,-795,0,1762591356,14998.97382059,201.5719162200039,50541.37222944 2025-11-08,08:42:38.000,312,11082144,-795,0,1762591357,14999.01423845,201.18421407000278,50541.365242320004 2025-11-08,08:42:39.000,312,11082077,-795,0,1762591358,14999.03444738,200.9022488699993,50541.3931908 2025-11-08,08:42:40.000,312,11082190,-795,0,1762591359,14999.3173724,200.61323454000376,50541.47703624001 2025-11-08,08:42:41.000,312,11082151,-795,0,1762591360,14999.546406939997,200.1479919600024,50541.42113928 2025-11-08,08:42:42.000,312,11082143,-795,0,1762591361,14999.485780149997,199.901272410003,50541.42113928 2025-11-08,08:42:43.000,312,11082124,-795,0,1762591362,14999.351053949991,199.60520895000082,50541.37222944 2025-11-08,08:42:44.000,312,11082123,-795,0,1762591363,14998.758258669994,198.64652727000066,50541.29537112 2025-11-08,08:42:45.000,312,11082115,-795,0,1762591364,14998.259771730001,197.1944064900017,50541.197551440004 2025-11-08,08:42:46.000,312,11082128,-795,0,1762591365,14998.509015199998,195.72113832000468,50541.1835772 2025-11-08,08:42:47.000,312,11082116,-795,0,1762591366,14998.852567009999,194.34655796999868,50541.1835772 2025-11-08,08:42:48.000,312,11082159,-795,0,1762591367,14998.95361166,194.19147710999823,50541.02287344001 2025-11-08,08:42:49.000,312,11082099,-795,0,1762591368,14998.95361166,194.0786910300012,50540.89011816 2025-11-08,08:42:50.000,312,11082200,-795,0,1762591369,14999.041183689995,193.26804108000215,50540.70146592 2025-11-08,08:42:51.000,312,11082300,-795,0,1762591370,14999.00750213999,192.20362245000433,50540.63858184001 2025-11-08,08:42:52.000,312,11082188,-795,0,1762591371,14999.15570096,191.1955968600014,50540.498839440006 2025-11-08,08:42:53.000,312,11082201,-795,0,1762591372,14999.27021822999,190.81494383999961,50540.51980080001 2025-11-08,08:42:54.000,312,11082131,-795,0,1762591373,14999.607033729997,190.9629755700007,50540.51281368 2025-11-08,08:42:55.000,312,11082210,-795,0,1762591374,14999.728287309998,191.28723555000033,50540.35210992001 2025-11-08,08:42:56.000,312,11082152,-795,0,1762591375,14999.607033729997,191.25198990000354,50540.20538040001 2025-11-08,08:42:57.000,312,11082124,-795,0,1762591376,14999.445362289996,190.89248426999984,50540.40800688 2025-11-08,08:42:58.000,312,11082190,-795,0,1762591377,14999.330845019991,190.43429081999784,50540.38704552 2025-11-08,08:42:59.000,312,11082098,-795,0,1762591378,14999.761968860003,189.96904824000376,50540.31717432 2025-11-08,08:43:00.000,312,11082096,-795,0,1762591379,15000.12572959999,189.51790392000112,50540.31717432 2025-11-08,08:43:01.000,312,11082274,-795,0,1762591380,15000.597271300001,189.05971046999912,50540.07961224 2025-11-08,08:43:02.000,312,11082106,-795,0,1762591381,15000.893668939992,188.798892660001,50539.95384408 2025-11-08,08:43:03.000,312,11082091,-795,0,1762591382,15000.961032040002,188.41823963999923,50539.84903728001 2025-11-08,08:43:04.000,312,11082205,-795,0,1762591383,15000.53664451,188.21381487000326,50539.69532064 2025-11-08,08:43:05.000,312,11082201,-795,0,1762591384,15000.31434628,188.00234097000066,50539.69532064 2025-11-08,08:43:06.000,312,11082183,-795,0,1762591385,15000.691579639992,187.6216879499989,50539.4367972 2025-11-08,08:43:07.000,312,11082119,-795,0,1762591386,15001.57403625,187.26923145000183,50539.49968128 2025-11-08,08:43:08.000,312,11082239,-795,0,1762591387,15002.200513080003,187.41021405000356,50539.35295176 2025-11-08,08:43:09.000,312,11082109,-795,0,1762591388,15002.422811309989,187.26923145000183,50539.34596464001 2025-11-08,08:43:10.000,312,11082174,-795,0,1762591389,15002.557537509994,186.86038191000262,50539.269106319996 2025-11-08,08:43:11.000,312,11082190,-795,0,1762591390,15002.7528905,186.50087627999892,50539.21320936 2025-11-08,08:43:12.000,312,11082078,-795,0,1762591391,15003.157069100002,186.31759890000103,50539.038531360005 2025-11-08,08:43:13.000,312,11082185,-795,0,1762591392,15003.817227479994,187.07185580999794,50539.00359576 2025-11-08,08:43:14.000,312,11082095,-795,0,1762591393,15004.430231689992,187.7979162000047,50538.800969280004 2025-11-08,08:43:15.000,312,11082180,-795,0,1762591394,15004.713156709993,188.25610964999942,50538.73109808 2025-11-08,08:43:16.000,312,11082190,-795,0,1762591395,15004.396550140002,188.17152008999983,50538.45860040001 2025-11-08,08:43:17.000,312,11082221,-795,0,1762591396,15004.201197149996,187.71332663999783,50538.5634072 2025-11-08,08:43:18.000,312,11082196,-795,0,1762591397,15004.369604899992,187.4031649200042,50538.64725264001 2025-11-08,08:43:19.000,312,11082122,-795,0,1762591398,15004.955663869994,186.99431537999772,50538.78000792 2025-11-08,08:43:20.000,312,11082166,-795,0,1762591399,15005.824647859998,186.66300626999873,50538.81494352001 2025-11-08,08:43:21.000,312,11082160,-795,0,1762591400,15006.767731259992,186.44448324000405,50538.78000792 2025-11-08,08:43:22.000,312,11082159,-795,0,1762591401,15007.79165038,186.1413706500025,50538.7380852 2025-11-08,08:43:23.000,312,11082238,-795,0,1762591402,15008.795360569995,186.18366542999865,50538.69616248001 2025-11-08,08:43:24.000,312,11082273,-795,0,1762591403,15009.724971349999,186.35284454999783,50538.62629128001 2025-11-08,08:43:25.000,312,11082241,-795,0,1762591404,15010.775835709988,186.8815293000007,50538.57039432 2025-11-08,08:43:26.000,312,11082103,-795,0,1762591405,15011.40231253999,187.39611579000484,50538.47257464 2025-11-08,08:43:27.000,312,11082097,-795,0,1762591406,15011.537038739996,187.4877544800038,50538.52148448 2025-11-08,08:43:28.000,312,11082199,-795,0,1762591407,15011.48988457,187.17054363000352,50538.51449736 2025-11-08,08:43:29.000,312,11082207,-795,0,1762591408,15011.24737741,186.45858150000277,50538.66122688 2025-11-08,08:43:30.000,312,11082133,-795,0,1762591409,15010.775835709988,185.23203287999786,50538.68917536 2025-11-08,08:43:31.000,312,11082149,-795,0,1762591410,15010.883616669998,184.1746633799994,50538.82891776 2025-11-08,08:43:32.000,312,11082158,-795,0,1762591411,15011.36863099,183.70942079999804,50538.968660160004 2025-11-08,08:43:33.000,312,11082250,-795,0,1762591412,15011.873854240002,183.26532561000204,50538.96167304001 2025-11-08,08:43:34.000,312,11082143,-795,0,1762591413,15012.432967969995,182.60975652000343,50539.02455712 2025-11-08,08:43:35.000,312,11082230,-795,0,1762591414,15012.783256089991,181.9118926500014,50539.16429952 2025-11-08,08:43:36.000,312,11082065,-795,0,1762591415,15012.944927529992,181.18583226000192,50538.95468592 2025-11-08,08:43:37.000,312,11082197,-715,0,1762591416,15013.692657939995,180.9602601000006,50539.39487448001 2025-11-08,08:43:38.000,312,11082251,-795,0,1762591417,15014.730049679994,180.98845661999803,50539.42981008 2025-11-08,08:43:39.000,312,11082186,-795,0,1762591418,15015.87522237999,180.762884460004,50539.422822960005 2025-11-08,08:43:40.000,312,11082181,-795,0,1762591419,15016.313082529996,180.75583533000463,50539.45077144 2025-11-08,08:43:41.000,312,11082297,-795,0,1762591420,15016.427599800001,180.93911271000252,50539.520642640004 2025-11-08,08:43:42.000,312,11082248,-795,0,1762591421,15016.838514709998,181.0096040100034,50539.5066684 2025-11-08,08:43:43.000,312,11082216,-795,0,1762591422,15017.552563569996,180.9602601000006,50539.51365552001 2025-11-08,08:43:44.000,312,11082112,-795,0,1762591423,15018.131886229989,180.88976879999973,50539.520642640004 2025-11-08,08:43:45.000,312,11082170,-795,0,1762591424,15018.946979740002,180.7135405500012,50539.67435928 2025-11-08,08:43:46.000,312,11082109,-795,0,1762591425,15019.67450121999,180.39632970000093,50539.72326912 2025-11-08,08:43:47.000,312,11082203,-795,0,1762591426,15020.105625060001,179.8746940800047,50539.7861532 2025-11-08,08:43:48.000,312,11082244,-795,0,1762591427,15020.348132220002,179.388304109998,50539.995766800006 2025-11-08,08:43:49.000,312,11082019,-795,0,1762591428,15020.77925606,179.18387934000202,50540.11454784001 2025-11-08,08:43:50.000,312,11082273,-795,0,1762591429,15021.237325139991,178.98650369999814,50540.310187200004 2025-11-08,08:43:51.000,312,11082161,-795,0,1762591430,15021.405732890002,178.7115876300013,50540.51281368 2025-11-08,08:43:52.000,312,11082134,-795,0,1762591431,15021.634767429998,178.3168363500008,50540.68050456 2025-11-08,08:43:53.000,312,11082166,-795,0,1762591432,15021.715603149998,178.04896941000334,50540.70845304001 2025-11-08,08:43:54.000,312,11082206,-795,0,1762591433,15022.11304543999,177.63307074000477,50540.932040880005 2025-11-08,08:43:55.000,312,11082152,-675,0,1762591434,15022.705840720002,177.37930205999874,50541.07178328001 2025-11-08,08:43:56.000,312,11082191,-795,0,1762591435,15023.123491939994,177.11848425000062,50541.0787704 2025-11-08,08:43:57.000,312,11082264,-795,0,1762591436,15023.64218781,177.01979643000232,50541.30235824 2025-11-08,08:43:58.000,312,11082126,-795,0,1762591437,15024.066575339988,177.3158598900045,50541.40017792 2025-11-08,08:43:59.000,312,11082019,-795,0,1762591438,15024.059839029993,177.58372683000198,50541.553894560006 2025-11-08,08:44:00.000,312,11082121,-795,0,1762591439,15024.053102719998,178.1194607100042,50541.65870136 2025-11-08,08:44:01.000,312,11082213,-795,0,1762591440,15024.356236669999,178.62699807000172,50541.987096000004 2025-11-08,08:44:02.000,312,11082114,-795,0,1762591441,15024.302346189994,178.9583071800007,50542.23863232 2025-11-08,08:44:03.000,312,11082149,-795,0,1762591442,15024.106993199988,178.6974893700026,50542.4063232 2025-11-08,08:44:04.000,312,11082274,-795,0,1762591443,15024.106993199988,178.06306767000206,50542.727730720006 2025-11-08,08:44:05.000,312,11082166,-795,0,1762591444,15024.073311649998,177.29471249999915,50542.97227992 2025-11-08,08:44:06.000,312,11082238,-795,0,1762591445,15024.464017629994,176.80127340000035,50543.28670032 2025-11-08,08:44:07.000,312,11082155,-795,0,1762591446,15025.002922430001,176.6955364500027,50543.4543912 2025-11-08,08:44:08.000,312,11082098,-795,0,1762591447,15025.93926952,176.66029079999862,50543.664004800004 2025-11-08,08:44:09.000,312,11082172,-795,0,1762591448,15026.922770779995,176.68143819000397,50543.82470856001 2025-11-08,08:44:10.000,312,11082263,-795,0,1762591449,15027.865854179989,176.53340646000288,50543.852657040006 2025-11-08,08:44:11.000,312,11082083,-795,0,1762591450,15028.512539939991,176.37127647000307,50543.950476720005 2025-11-08,08:44:12.000,312,11082218,-795,0,1762591451,15029.017763189993,176.1879990899979,50543.92252824001 2025-11-08,08:44:13.000,312,11082122,-795,0,1762591452,15029.2939519,176.21619561000261,50544.069257760006 2025-11-08,08:44:14.000,312,11082208,-795,0,1762591453,15029.361314999995,176.2020973500039,50544.14611608 2025-11-08,08:44:15.000,312,11082187,-795,0,1762591454,15029.35457869,176.13160605000303,50544.24393576 2025-11-08,08:44:16.000,312,11082151,-795,0,1762591455,15029.39499655,176.45586603000265,50544.5373948 2025-11-08,08:44:17.000,312,11082183,-795,0,1762591456,15029.39499655,176.32898168999964,50544.64918872 2025-11-08,08:44:18.000,312,11082205,-795,0,1762591457,15029.233325109999,176.04701649000344,50544.78194400001 2025-11-08,08:44:19.000,312,11082243,-795,0,1762591458,15029.22658879999,175.9412795399985,50544.96360912 2025-11-08,08:44:20.000,312,11082161,-795,0,1762591459,15029.35457869,175.66636347000167,50545.2011712 2025-11-08,08:44:21.000,312,11082203,-795,0,1762591460,15029.67792157,175.37734913999884,50545.32693936 2025-11-08,08:44:22.000,312,11082101,-795,0,1762591461,15030.358288879994,175.4478404399997,50545.46668176 2025-11-08,08:44:23.000,312,11082080,-795,0,1762591462,15031.186855009997,175.4971843500025,50545.54354008 2025-11-08,08:44:24.000,312,11082201,-795,0,1762591463,15031.880694939995,175.44079131000035,50545.50161736001 2025-11-08,08:44:25.000,312,11082171,-795,0,1762591464,15032.150147339991,175.3350543600027,50545.578475680006 2025-11-08,08:44:26.000,312,11082180,-795,0,1762591465,15032.177092580001,175.06013828999858,50545.56450144 2025-11-08,08:44:27.000,312,11082305,-795,0,1762591466,15032.00868482999,174.8768609100007,50545.725205200004 2025-11-08,08:44:28.000,312,11082153,-795,0,1762591467,15032.244455679996,174.21424269000272,50545.830012 2025-11-08,08:44:29.000,312,11082131,-795,0,1762591468,15032.736206309994,173.77014749999944,50545.93481880001 2025-11-08,08:44:30.000,312,11082124,-795,0,1762591469,15033.504145649997,173.60096838000027,50546.060586960004 2025-11-08,08:44:31.000,312,11082131,-795,0,1762591470,15034.379865949995,173.51637882000068,50546.130458160005 2025-11-08,08:44:32.000,312,11082091,-795,0,1762591471,15035.316213039994,173.66441055000178,50546.193342239996 2025-11-08,08:44:33.000,312,11082125,-795,0,1762591472,15035.63281961,173.71375446000457,50546.16539376 2025-11-08,08:44:34.000,312,11082180,-795,0,1762591473,15035.188223149999,173.3683470899996,50546.16539376 2025-11-08,08:44:35.000,312,11082209,-795,0,1762591474,15034.501119529996,173.19211884000106,50546.20731648 2025-11-08,08:44:36.000,312,11082152,-795,0,1762591475,15034.029577829999,173.04408710999996,50546.20731648 2025-11-08,08:44:37.000,312,11082157,-715,0,1762591476,15033.490673029992,173.21326622999914,50546.361033119996 2025-11-08,08:44:38.000,312,11082190,-795,0,1762591477,15033.03260395,173.1850697100017,50546.43090432 2025-11-08,08:44:39.000,312,11082171,-795,0,1762591478,15032.88440512999,173.05818536999868,50546.43789144001 2025-11-08,08:44:40.000,312,11082147,-795,0,1762591479,15033.099967049995,173.0017923300038,50546.633530800005 2025-11-08,08:44:41.000,312,11082156,-795,0,1762591480,15033.443518859996,173.25556101000257,50546.72436336001 2025-11-08,08:44:42.000,312,11082175,-795,0,1762591481,15034.029577829999,173.8053931500035,50546.54968536 2025-11-08,08:44:43.000,312,11082235,-795,0,1762591482,15034.480910599996,174.48915875999955,50546.514749760005 2025-11-08,08:44:44.000,312,11082111,-795,0,1762591483,15034.48764690999,175.07423655000457,50546.65449216001 2025-11-08,08:44:45.000,312,11082227,-795,0,1762591484,15034.602164179996,175.1870226300016,50546.696414879996 2025-11-08,08:44:46.000,312,11082138,-795,0,1762591485,15034.885089199997,175.0037452500037,50546.88506712 2025-11-08,08:44:47.000,312,11082164,-795,0,1762591486,15034.824462409997,174.64423962,50546.95493832 2025-11-08,08:44:48.000,312,11082202,-795,0,1762591487,15034.30576653999,173.6432631600037,50547.08070648001 2025-11-08,08:44:49.000,312,11082135,-795,0,1762591488,15033.921796869989,172.51540236000437,50547.17852616001 2025-11-08,08:44:50.000,312,11082253,-795,0,1762591489,15034.12388616999,172.09245455999917,50547.37416552001 2025-11-08,08:44:51.000,312,11082138,-795,0,1762591490,15034.48764690999,172.22638803000154,50547.304294320005 2025-11-08,08:44:52.000,312,11082139,-795,0,1762591491,15034.595427870001,172.81146581999928,50547.423075360006 2025-11-08,08:44:53.000,312,11082139,-795,0,1762591492,15034.460701669996,172.93130103000294,50547.4370496 2025-11-08,08:44:54.000,312,11082074,-795,0,1762591493,15033.955478419994,172.42376366999815,50547.49294656001 2025-11-08,08:44:55.000,312,11082187,-795,0,1762591494,15033.430046239991,171.95852109000407,50547.48595944 2025-11-08,08:44:56.000,312,11082174,-795,0,1762591495,15033.079758119995,171.70475240999804,50547.49993368 2025-11-08,08:44:57.000,312,11082186,-795,0,1762591496,15033.201011699995,171.3945906900044,50547.77941848001 2025-11-08,08:44:58.000,312,11082101,-795,0,1762591497,15033.430046239991,171.10557636000158,50547.79339272 2025-11-08,08:44:59.000,312,11082133,-795,0,1762591498,15033.706234949997,171.020986800002,50547.93313512 2025-11-08,08:45:00.000,312,11082144,-795,0,1762591499,15033.901587939989,171.15492027000437,50548.023967680005 2025-11-08,08:45:01.000,312,11082163,-795,0,1762591500,15034.18451295999,171.04918331999943,50548.11480024001 2025-11-08,08:45:02.000,312,11082150,-795,0,1762591501,15034.635845730001,170.99983941000391,50548.18467144001 2025-11-08,08:45:03.000,312,11082140,-795,0,1762591502,15035.58566543999,170.95754463000048,50548.30345248001 2025-11-08,08:45:04.000,312,11082075,-795,0,1762591503,15036.212142269993,170.7742672500026,50548.32441384 2025-11-08,08:45:05.000,312,11082167,-795,0,1762591504,15036.555694079994,170.56984247999935,50548.408259280004 2025-11-08,08:45:06.000,312,11082206,-795,0,1762591505,15037.161961979997,170.58394073999807,50548.35236232001 2025-11-08,08:45:07.000,312,11082091,-795,0,1762591506,15037.707603089999,171.14787113999773,50548.596911520006 2025-11-08,08:45:08.000,312,11082158,-795,0,1762591507,15038.11178169,171.60606458999973,50548.58992440001 2025-11-08,08:45:09.000,312,11082122,-795,0,1762591508,15038.697840659988,171.9867176100015,50548.83447360001 2025-11-08,08:45:10.000,312,11082161,-795,0,1762591509,15039.35126273,172.46605845000158,50548.85543496001 2025-11-08,08:45:11.000,312,11082067,-795,0,1762591510,15039.560088339997,172.7268762599997,50548.932293280006 2025-11-08,08:45:12.000,312,11082181,-795,0,1762591511,15039.721759779997,172.91720277000422,50548.981203120005 2025-11-08,08:45:13.000,312,11082137,-795,0,1762591512,15039.674605610002,173.37539621999895,50549.079022800004 2025-11-08,08:45:14.000,312,11082114,-795,0,1762591513,15039.519670479996,173.84768792999967,50549.148894000005 2025-11-08,08:45:15.000,312,11082165,-795,0,1762591514,15039.499461549996,173.90408097000181,50549.27466216 2025-11-08,08:45:16.000,312,11082216,-795,0,1762591515,15039.398416899996,173.76309837000008,50549.379468959996 2025-11-08,08:45:17.000,312,11082074,-795,0,1762591516,15039.236745459995,173.7771966299988,50549.533185600005 2025-11-08,08:45:18.000,312,11082083,-795,0,1762591517,15039.02118353999,173.70670532999793,50549.603056800006 2025-11-08,08:45:19.000,312,11082081,-795,0,1762591518,15038.637213869988,173.3965436100043,50549.7777348 2025-11-08,08:45:20.000,312,11082096,-795,0,1762591519,15038.320607299996,173.3824453499983,50549.91049008001 2025-11-08,08:45:21.000,312,11082033,-795,0,1762591520,15038.17240848,173.45998577999853,50549.917477200004 2025-11-08,08:45:22.000,312,11082128,-795,0,1762591521,15038.246507889991,173.86883531999774,50550.085168080004 2025-11-08,08:45:23.000,312,11082255,-795,0,1762591522,15037.94337393999,174.24243921000016,50550.17600064001 2025-11-08,08:45:24.000,312,11082241,-795,0,1762591523,15037.431414379993,174.55260093000106,50550.2318976 2025-11-08,08:45:25.000,312,11082180,-795,0,1762591524,15037.027235779991,175.06013828999858,50550.420549840004 2025-11-08,08:45:26.000,312,11082142,-795,0,1762591525,15036.528748839999,175.49013522000314,50550.546318 2025-11-08,08:45:27.000,312,11082225,-795,0,1762591526,15035.71365533,176.1879990899979,50550.59522784 2025-11-08,08:45:28.000,312,11082175,-795,0,1762591527,15035.026551709998,176.7307820999995,50550.59522784 2025-11-08,08:45:29.000,312,11082139,-795,0,1762591528,15034.716681450001,176.3994729900005,50550.81881568001 2025-11-08,08:45:30.000,312,11082155,-795,0,1762591529,15034.736890380002,176.03291823000473,50550.97951944 2025-11-08,08:45:31.000,312,11082058,-795,0,1762591530,15035.046760639998,175.82144433000212,50551.02842928 2025-11-08,08:45:32.000,312,11082191,-795,0,1762591531,15035.46441185999,175.98357432000194,50551.08432624001 2025-11-08,08:45:33.000,312,11082094,-795,0,1762591532,15035.983107729997,176.11045865999768,50551.14721032 2025-11-08,08:45:34.000,312,11082140,-795,0,1762591533,15036.245823819998,176.06816388000152,50551.13323608001 2025-11-08,08:45:35.000,312,11082223,-795,0,1762591534,15036.373813709994,175.89898476000235,50551.13323608001 2025-11-08,08:45:36.000,312,11082202,-795,0,1762591535,15036.191933339993,175.5958721700008,50551.0004808 2025-11-08,08:45:37.000,312,11082195,-795,0,1762591536,15036.003316659997,175.0037452500037,50551.070352 2025-11-08,08:45:38.000,312,11082172,-795,0,1762591537,15035.976371420002,174.78522222000174,50551.161184560005 2025-11-08,08:45:39.000,312,11082250,-795,0,1762591538,15036.299714299988,174.8768609100007,50550.97951944 2025-11-08,08:45:40.000,312,11082119,-795,0,1762591539,15036.986817919991,175.13062958999944,50551.140223200004 2025-11-08,08:45:41.000,312,11082179,-795,0,1762591540,15037.438150689988,175.8425917200002,50551.11926184 2025-11-08,08:45:42.000,312,11082160,-795,0,1762591541,15037.518986409988,176.66733992999798,50551.07733912 2025-11-08,08:45:43.000,312,11082114,-795,0,1762591542,15037.88274714999,177.0550420799991,50550.90266112 2025-11-08,08:45:44.000,312,11082203,-795,0,1762591543,15038.19261741,177.16077903000405,50550.923622480004 2025-11-08,08:45:45.000,312,11082209,-795,0,1762591544,15038.19261741,177.14668076999806,50550.90266112 2025-11-08,08:45:46.000,312,11082293,-795,0,1762591545,15038.266716819991,177.28061424000043,50550.90964824 2025-11-08,08:45:47.000,312,11082102,-795,0,1762591546,15038.320607299996,177.5625794400039,50550.96554520001 2025-11-08,08:45:48.000,312,11082139,-795,0,1762591547,15038.320607299996,177.68946377999964,50551.11926184 2025-11-08,08:45:49.000,312,11082145,-795,0,1762591548,15038.327343609992,177.696512909999,50551.23105576001 2025-11-08,08:45:50.000,312,11082247,-795,0,1762591549,15038.475542430002,177.7247094300037,50551.37079816001 2025-11-08,08:45:51.000,312,11082119,-795,0,1762591550,15038.758467449989,177.85159376999945,50551.53848904001 2025-11-08,08:45:52.000,312,11082154,-795,0,1762591551,15039.075074019995,177.93618332999904,50551.72015416 2025-11-08,08:45:53.000,312,11082112,-715,0,1762591552,15039.20980022,178.1053624499982,50551.77605112001 2025-11-08,08:45:54.000,312,11082133,-795,0,1762591553,15039.256954389995,178.154706360001,50551.810986720004 2025-11-08,08:45:55.000,312,11082257,-795,0,1762591554,15039.14917343,177.99962550000055,50551.90181928001 2025-11-08,08:45:56.000,312,11082207,-795,0,1762591555,15038.947084129999,177.75290595000115,50551.79701248 2025-11-08,08:45:57.000,312,11082115,-795,0,1762591556,15038.879721029989,177.71766030000435,50552.05553592 2025-11-08,08:45:58.000,312,11082149,-795,0,1762591557,15038.334079920001,177.95028158999776,50552.048548800005 2025-11-08,08:45:59.000,312,11082200,-795,0,1762591558,15038.07136383,177.9573307200044,50552.10444576 2025-11-08,08:46:00.000,312,11082206,-795,0,1762591559,15037.680657849989,177.92913419999968,50552.25117528 2025-11-08,08:46:01.000,312,11082108,-795,0,1762591560,15037.559404269989,177.75290595000115,50552.27213664 2025-11-08,08:46:02.000,312,11082188,-795,0,1762591561,15037.774966189994,177.5625794400039,50552.293098 2025-11-08,08:46:03.000,312,11082129,-795,0,1762591562,15038.03094597,177.68241465000028,50552.3979048 2025-11-08,08:46:04.000,312,11082223,-795,0,1762591563,15038.199353719996,177.77405333999923,50552.51668584 2025-11-08,08:46:05.000,312,11082145,-795,0,1762591564,15038.361025159997,177.85159376999945,50552.54463432001 2025-11-08,08:46:06.000,312,11082162,-795,0,1762591565,15038.179144789996,177.9714289800031,50552.48873736 2025-11-08,08:46:07.000,312,11082175,-795,0,1762591566,15037.876010839995,177.93618332999904,50552.551621440005 2025-11-08,08:46:08.000,312,11082165,-795,0,1762591567,15037.70086677999,177.92913419999968,50552.789183520006 2025-11-08,08:46:09.000,312,11082170,-795,0,1762591568,15037.714339399994,178.35208200000488,50552.817132000004 2025-11-08,08:46:10.000,312,11082208,-795,0,1762591569,15038.118517999996,178.98650369999814,50552.8520676 2025-11-08,08:46:11.000,312,11082240,-795,0,1762591570,15038.718049589988,179.8605958199987,50552.79617064 2025-11-08,08:46:12.000,312,11082235,-795,0,1762591571,15039.155909739995,180.42452621999837,50552.838093360006 2025-11-08,08:46:13.000,312,11082221,-795,0,1762591572,15039.176118669995,180.85452315000293,50552.73328656 2025-11-08,08:46:14.000,312,11082131,-795,0,1762591573,15039.357999039996,181.16468487000384,50552.79617064 2025-11-08,08:46:15.000,312,11082110,-795,0,1762591574,15039.196327599995,181.53828875999898,50552.79617064 2025-11-08,08:46:16.000,312,11082137,-795,0,1762591575,15039.095282949995,181.69336961999943,50552.62847976 2025-11-08,08:46:17.000,312,11082176,-795,0,1762591576,15039.31084487,181.94008916999883,50552.79617064 2025-11-08,08:46:18.000,312,11082156,-795,0,1762591577,15039.715023470002,182.29959480000252,50552.789183520006 2025-11-08,08:46:19.000,312,11082141,-795,0,1762591578,15040.125938379999,182.6661495599983,50552.89399032 2025-11-08,08:46:20.000,312,11082171,-795,0,1762591579,15040.166356239999,182.8776234600009,50552.85905472001 2025-11-08,08:46:21.000,312,11082228,-795,0,1762591580,15040.038366349989,182.82123041999876,50552.90796456001 2025-11-08,08:46:22.000,312,11082196,-795,0,1762591581,15039.775650260002,182.75778825000452,50553.11059104 2025-11-08,08:46:23.000,312,11082154,-795,0,1762591582,15039.654396680002,182.5040195699985,50553.18744936 2025-11-08,08:46:24.000,312,11082221,-795,0,1762591583,15039.627451439992,182.15156307000143,50553.28526904001 2025-11-08,08:46:25.000,312,11082158,-795,0,1762591584,15039.950794319993,182.16566133000015,50553.32719176 2025-11-08,08:46:26.000,312,11082241,-795,0,1762591585,15040.48969912,182.63795304000087,50553.19443648001 2025-11-08,08:46:27.000,312,11082162,-795,0,1762591586,15040.920822959997,183.34286604000226,50553.31321752001 2025-11-08,08:46:28.000,312,11082155,-795,0,1762591587,15040.893877720002,184.01958251999895,50553.222384960005 2025-11-08,08:46:29.000,312,11082150,-795,0,1762591588,15040.752415210001,183.98433687000215,50553.27828192 2025-11-08,08:46:30.000,312,11082110,-795,0,1762591589,15040.759151519997,183.73761732000276,50553.341166000006 2025-11-08,08:46:31.000,312,11082234,-795,0,1762591590,15040.637897939996,183.37811168999906,50553.34815312 2025-11-08,08:46:32.000,312,11082273,-795,0,1762591591,15040.698524729996,183.04680258000008,50553.487895520004 2025-11-08,08:46:33.000,312,11082136,-795,0,1762591592,15041.021867609998,182.77188651000324,50553.52283112 2025-11-08,08:46:34.000,312,11082254,-795,0,1762591593,15041.41930989999,182.62385478000215,50553.64859928001 2025-11-08,08:46:35.000,312,11082153,-795,0,1762591594,15041.897587909996,182.4335282700049,50553.64859928001 2025-11-08,08:46:36.000,312,11082248,-795,0,1762591595,15042.74636297,182.22910350000166,50553.59270232 2025-11-08,08:46:37.000,312,11082195,-795,0,1762591596,15043.830908879994,182.37713523000275,50553.725457600005 2025-11-08,08:46:38.000,312,11082193,-795,0,1762591597,15044.369813680001,182.5040195699985,50553.78135456 2025-11-08,08:46:39.000,312,11082169,-795,0,1762591598,15044.423704159992,182.3700861000034,50553.7603932 2025-11-08,08:46:40.000,312,11082170,-795,0,1762591599,15044.390022610001,182.14451394000207,50553.73943184 2025-11-08,08:46:41.000,312,11082218,-795,0,1762591600,15044.632529770002,181.8132048300031,50553.87917424 2025-11-08,08:46:42.000,312,11082107,-795,0,1762591601,15044.99629050999,181.78500830999837,50553.86520000001 2025-11-08,08:46:43.000,312,11082191,-795,0,1762591602,15045.34657863,181.90484352000203,50553.95603256001 2025-11-08,08:46:44.000,312,11082167,-795,0,1762591603,15045.690130440002,181.85549960999924,50554.10276208001 2025-11-08,08:46:45.000,312,11082181,-795,0,1762591604,15046.080836419998,182.01762959999905,50554.23551736 2025-11-08,08:46:46.000,312,11082228,-795,0,1762591605,15046.21556261999,181.77091004999966,50554.05385224001 2025-11-08,08:46:47.000,312,11082136,-795,0,1762591606,15046.25598047999,181.4677974599981,50554.2844272 2025-11-08,08:46:48.000,312,11082087,-795,0,1762591607,15046.242507859999,180.8615722800023,50554.33333704 2025-11-08,08:46:49.000,312,11082265,-795,0,1762591608,15046.471542399995,180.60780360000354,50554.43814384001 2025-11-08,08:46:50.000,312,11082151,-795,0,1762591609,15046.740994799991,180.5655088200001,50554.57788624 2025-11-08,08:46:51.000,312,11082275,-795,0,1762591610,15047.023919819992,180.60780360000354,50554.612821840004 2025-11-08,08:46:52.000,312,11082061,-795,0,1762591611,15046.956556719997,180.73468793999928,50554.75955136 2025-11-08,08:46:53.000,312,11082161,-795,0,1762591612,15046.882457309992,180.74173706999863,50554.71064152 2025-11-08,08:46:54.000,312,11082147,-795,0,1762591613,15046.821830519992,180.73468793999928,50554.88531952 2025-11-08,08:46:55.000,312,11082242,-795,0,1762591614,15046.781412659991,180.90386705999845,50554.89230664001 2025-11-08,08:46:56.000,312,11082180,-795,0,1762591615,15046.532169189995,181.50304311000218,50554.801474080006 2025-11-08,08:46:57.000,312,11082192,-795,0,1762591616,15046.229035239994,181.91894178000075,50554.913268 2025-11-08,08:46:58.000,312,11082154,-795,0,1762591617,15045.730548300002,181.77091004999966,50555.07397176 2025-11-08,08:46:59.000,312,11082277,-795,0,1762591618,15045.36005124999,181.58763267000177,50555.09493312 2025-11-08,08:47:00.000,312,11082203,-795,0,1762591619,15045.1242804,181.73566440000286,50555.332495200004 2025-11-08,08:47:01.000,312,11082242,-795,0,1762591620,15045.19837980999,182.00353134000034,50555.38140504 2025-11-08,08:47:02.000,312,11082187,-795,0,1762591621,15045.30616077,182.41238087999955,50555.3674308 2025-11-08,08:47:03.000,312,11082188,-795,0,1762591622,15045.20511612,182.6168056500028,50555.402366400005 2025-11-08,08:47:04.000,312,11082139,-795,0,1762591623,15044.753783349988,182.8141812899994,50555.437302 2025-11-08,08:47:05.000,312,11082301,-795,0,1762591624,15044.22835117,183.3358169100029,50555.46525048001 2025-11-08,08:47:06.000,312,11082108,-795,0,1762591625,15043.460411829998,183.89974731000257,50555.36044368 2025-11-08,08:47:07.000,312,11082183,-795,0,1762591626,15042.88782548,184.18171250999876,50555.45826336 2025-11-08,08:47:08.000,312,11082149,-795,0,1762591627,15042.517328429989,184.29449859000306,50555.45826336 2025-11-08,08:47:09.000,312,11082167,-795,0,1762591628,15042.214194480002,184.2028599000041,50555.437302 2025-11-08,08:47:10.000,312,11082178,-795,0,1762591629,15041.776334329996,184.0407299100043,50555.500186080004 2025-11-08,08:47:11.000,312,11082117,-795,0,1762591630,15041.574245029995,184.11827034000453,50555.53512168 2025-11-08,08:47:12.000,312,11082156,-795,0,1762591631,15041.56750872,184.55531640000117,50555.62595424 2025-11-08,08:47:13.000,312,11082219,-795,0,1762591632,15041.513618239995,184.92187116000423,50555.68185120001 2025-11-08,08:47:14.000,312,11082243,-795,0,1762591633,15041.250902149994,185.0276081100019,50555.69582544 2025-11-08,08:47:15.000,312,11082170,-795,0,1762591634,15040.799569379997,184.93596942000295,50555.81460648 2025-11-08,08:47:16.000,312,11082242,-795,0,1762591635,15040.4088634,185.1897381000017,50555.84255496 2025-11-08,08:47:17.000,312,11082249,-795,0,1762591636,15040.20003778999,185.4364576500011,50556.003258720004 2025-11-08,08:47:18.000,312,11082184,-795,0,1762591637,15040.166356239999,185.85235631999967,50556.05915568 2025-11-08,08:47:19.000,312,11082157,-795,0,1762591638,15040.152883619994,186.35989368000446,50556.08710416 2025-11-08,08:47:20.000,312,11082139,-795,0,1762591639,15040.24045564999,186.61366236000322,50556.2058852 2025-11-08,08:47:21.000,312,11082174,-795,0,1762591640,15040.233719339994,186.81103799999983,50556.15697536 2025-11-08,08:47:22.000,312,11082171,-795,0,1762591641,15040.213510409994,187.03661016000115,50556.30370488001 2025-11-08,08:47:23.000,312,11082181,-795,0,1762591642,15040.092256829994,187.2903788399999,50556.29671776 2025-11-08,08:47:24.000,312,11082192,-795,0,1762591643,15039.950794319993,187.36791927000013,50556.359601840006 2025-11-08,08:47:25.000,312,11082190,-795,0,1762591644,15039.923849079998,187.63578621000488,50556.36658896 2025-11-08,08:47:26.000,312,11082137,-795,0,1762591645,15039.789122879993,188.00939010000002,50556.38056320001 2025-11-08,08:47:27.000,312,11082176,-795,0,1762591646,15039.22327283999,188.5874187599984,50556.42947304001 2025-11-08,08:47:28.000,312,11082156,-795,0,1762591647,15038.300398369996,189.03151395000168,50556.39453744 2025-11-08,08:47:29.000,312,11082269,-795,0,1762591648,15037.687394159999,189.70823042999837,50556.40152456001 2025-11-08,08:47:30.000,312,11082183,-795,0,1762591649,15037.438150689988,190.18052213999908,50556.54825408001 2025-11-08,08:47:31.000,312,11082162,-795,0,1762591650,15037.155225670002,190.36379952000425,50556.527292720006 2025-11-08,08:47:32.000,312,11082223,-795,0,1762591651,15037.087862569992,190.30035735000274,50556.576202560005 2025-11-08,08:47:33.000,312,11082104,-795,0,1762591652,15037.087862569992,190.17347300999973,50556.68799648001 2025-11-08,08:47:34.000,312,11082195,-795,0,1762591653,15036.89250958,190.032490409998,50556.64607376001 2025-11-08,08:47:35.000,312,11082107,-795,0,1762591654,15036.555694079994,190.29330822000338,50556.64607376001 2025-11-08,08:47:36.000,312,11082233,-795,0,1762591655,15036.070679759992,190.66691210999852,50556.52030560001 2025-11-08,08:47:37.000,312,11082213,-795,0,1762591656,15035.61261068,191.1744494700033,50556.49934424001 2025-11-08,08:47:38.000,312,11082130,-795,0,1762591657,15035.417257689995,191.13920381999924,50556.52030560001 2025-11-08,08:47:39.000,312,11082211,-795,0,1762591658,15035.309476729999,191.54805335999845,50556.49235712 2025-11-08,08:47:40.000,312,11082172,-795,0,1762591659,15035.093914809993,192.28821201000392,50556.39453744 2025-11-08,08:47:41.000,312,11082137,-795,0,1762591660,15034.864880269997,193.1764023900032,50556.35261472001 2025-11-08,08:47:42.000,312,11082198,-795,0,1762591661,15034.575218940001,193.52885889000027,50556.35261472001 2025-11-08,08:47:43.000,312,11082210,-795,0,1762591662,15034.49438322,193.64869410000392,50556.28274352001 2025-11-08,08:47:44.000,312,11082210,-795,0,1762591663,15034.804253479997,193.7050871399988,50556.35261472001 2025-11-08,08:47:45.000,312,11082077,-795,0,1762591664,15035.235377319994,194.2267227600023,50556.26178216001 2025-11-08,08:47:46.000,312,11082200,-795,0,1762591665,15035.181486839989,194.64967056000023,50556.024220080006 2025-11-08,08:47:47.000,312,11082193,-795,0,1762591666,15034.730154069992,194.89639010999963,50556.05915568 2025-11-08,08:47:48.000,312,11082181,-795,0,1762591667,15034.26534867999,195.07261835999816,50555.961336 2025-11-08,08:47:49.000,312,11082198,-795,0,1762591668,15033.928533179998,195.18540444000246,50555.87749056001 2025-11-08,08:47:50.000,312,11082163,-795,0,1762591669,15033.739916500002,195.39687833999778,50555.954348880005 2025-11-08,08:47:51.000,312,11082088,-795,0,1762591670,15033.638871850002,195.74228571000276,50555.87749056001 2025-11-08,08:47:52.000,312,11082194,-795,0,1762591671,15033.753389119993,195.72818745000404,50555.82858072001 2025-11-08,08:47:53.000,312,11082160,-795,0,1762591672,15034.10367723999,195.9819561300028,50555.786658000005 2025-11-08,08:47:54.000,312,11082032,-795,0,1762591673,15034.541537389996,196.66572173999884,50555.688838320006 2025-11-08,08:47:55.000,312,11082169,-795,0,1762591674,15034.440492739996,197.43407691000175,50555.5770444 2025-11-08,08:47:56.000,312,11082144,-795,0,1762591675,15034.08346830999,197.97685992000333,50555.34646944001 2025-11-08,08:47:57.000,312,11082201,-795,0,1762591676,15033.302056349996,198.1319407800038,50555.43031488 2025-11-08,08:47:58.000,312,11082182,-795,0,1762591677,15032.385918189997,198.08964600000036,50555.36044368 2025-11-08,08:47:59.000,312,11082185,-675,0,1762591678,15031.89416756,198.20948121000401,50555.304546720006 2025-11-08,08:48:00.000,312,11082073,-795,0,1762591679,15031.74596873999,198.58308509999915,50555.17179144 2025-11-08,08:48:01.000,312,11082176,-795,0,1762591680,15031.71228719,198.70996944000217,50555.1228816 2025-11-08,08:48:02.000,312,11082163,-795,0,1762591681,15031.95479435,198.75226421999832,50555.03903616001 2025-11-08,08:48:03.000,312,11082158,-795,0,1762591682,15032.345500329997,198.73111683000025,50554.93422936 2025-11-08,08:48:04.000,312,11082215,-795,0,1762591683,15032.520644390002,198.7875098700024,50554.84339680001 2025-11-08,08:48:05.000,312,11082147,-795,0,1762591684,15032.392654499992,198.70996944000217,50554.67570592001 2025-11-08,08:48:06.000,312,11082187,-795,0,1762591685,15032.365709259997,198.36456207000447,50554.47307944 2025-11-08,08:48:07.000,312,11082174,-795,0,1762591686,15032.891141439999,197.96981079000398,50554.445130960004 2025-11-08,08:48:08.000,312,11082166,-795,0,1762591687,15033.679289710002,197.7371895000033,50554.26346584 2025-11-08,08:48:09.000,312,11082192,-795,0,1762591688,15034.642582039996,198.2306286000021,50554.10276208001 2025-11-08,08:48:10.000,312,11082182,-795,0,1762591689,15035.26232255999,198.9496398600022,50553.91410984001 2025-11-08,08:48:11.000,312,11082171,-795,0,1762591690,15035.38357613999,199.71094589999848,50553.690522 2025-11-08,08:48:12.000,312,11082205,-795,0,1762591691,15035.087178499998,200.1832376099992,50553.47392128 2025-11-08,08:48:13.000,312,11082152,-795,0,1762591692,15034.501119529996,200.0986480499996,50553.438985680004 2025-11-08,08:48:14.000,312,11082094,-795,0,1762591693,15033.908324249998,199.8730758899983,50553.32719176 2025-11-08,08:48:15.000,312,11082202,-795,0,1762591694,15033.632135539992,199.76028981000127,50553.27828192 2025-11-08,08:48:16.000,312,11082142,-795,0,1762591695,15033.18753907999,199.8025845900047,50553.07565544001 2025-11-08,08:48:17.000,312,11082157,-795,0,1762591696,15032.675579519993,199.9365180599998,50553.21539784001 2025-11-08,08:48:18.000,312,11082146,-795,0,1762591697,15032.217510440001,200.16209022000112,50553.29924328 2025-11-08,08:48:19.000,312,11082194,-795,0,1762591698,15031.74596873999,200.803561050001,50553.08264256 2025-11-08,08:48:20.000,312,11082297,-795,0,1762591699,15031.523670509989,200.96569104000082,50553.1315524 2025-11-08,08:48:21.000,312,11082297,-795,0,1762591700,15031.436098479993,200.66962757999863,50553.09661680001 2025-11-08,08:48:22.000,312,11082266,-795,0,1762591701,15031.422625859988,200.16209022000112,50552.94988728001 2025-11-08,08:48:23.000,312,11082169,-795,0,1762591702,15031.537143129994,199.80963372000406,50552.8520676 2025-11-08,08:48:24.000,312,11082253,-795,0,1762591703,15031.72575980999,199.4783246099978,50552.80315776 2025-11-08,08:48:25.000,312,11082128,-795,0,1762591704,15032.03563007,199.0483276800005,50552.63546688 2025-11-08,08:48:26.000,312,11082082,-795,0,1762591705,15032.473490219993,198.95668899000157,50552.481750240004 2025-11-08,08:48:27.000,312,11082134,-795,0,1762591706,15032.527380699998,199.30914548999863,50552.23720104001 2025-11-08,08:48:28.000,312,11082143,-795,0,1762591707,15032.561062249988,199.5276685200006,50552.216239680005 2025-11-08,08:48:29.000,312,11082232,-795,0,1762591708,15032.217510440001,199.45717721999972,50552.02758744 2025-11-08,08:48:30.000,312,11082185,-795,0,1762591709,15031.62471515999,199.40078418000485,50551.79002536 2025-11-08,08:48:31.000,312,11082164,-795,0,1762591710,15031.74596873999,199.4924228700038,50551.79002536 2025-11-08,08:48:32.000,312,11082220,-795,0,1762591711,15032.123202099996,199.7532406800019,50551.53150192 2025-11-08,08:48:33.000,312,11082099,-795,0,1762591712,15032.460017600002,200.27487629999814,50551.51752768001 2025-11-08,08:48:34.000,312,11082137,-795,0,1762591713,15032.547589629998,200.88110148000123,50551.259004240004 2025-11-08,08:48:35.000,312,11082232,-795,0,1762591714,15032.635161659993,201.6071618700007,50551.161184560005 2025-11-08,08:48:36.000,312,11082206,-795,0,1762591715,15031.941321729995,202.24158357000124,50550.91663536001 2025-11-08,08:48:37.000,312,11082128,-795,0,1762591716,15030.870248439991,202.56584355000086,50550.97951944 2025-11-08,08:48:38.000,312,11082210,-795,0,1762591717,15029.57014060999,202.3473205199989,50550.88868688 2025-11-08,08:48:39.000,312,11082211,-795,0,1762591718,15028.627057209997,202.10765009999886,50551.03541640001 2025-11-08,08:48:40.000,312,11082270,-795,0,1762591719,15028.2161423,202.24158357000124,50551.02144216 2025-11-08,08:48:41.000,312,11082183,-795,0,1762591720,15028.23635123,202.11469922999822,50551.06336488001 2025-11-08,08:48:42.000,312,11082096,-795,0,1762591721,15028.4182316,201.9525692399984,50551.00746792 2025-11-08,08:48:43.000,312,11082201,-795,0,1762591722,15028.559694110001,201.9384709799997,50550.874712640005 2025-11-08,08:48:44.000,312,11082174,-795,0,1762591723,15028.822410200002,201.76224273000116,50550.755931600004 2025-11-08,08:48:45.000,312,11082084,-795,0,1762591724,15029.145753079989,201.47322839999833,50550.609202080006 2025-11-08,08:48:46.000,312,11082188,-795,0,1762591725,15029.624031089996,201.40273710000474,50550.34369152001 2025-11-08,08:48:47.000,312,11082178,-795,0,1762591726,15029.987791829997,201.64945665000414,50550.34369152001 2025-11-08,08:48:48.000,312,11082169,-795,0,1762591727,15030.115781719993,201.6283092599988,50550.11311656 2025-11-08,08:48:49.000,312,11082146,-795,0,1762591728,15030.46606983999,201.5719162200039,50549.868567360005 2025-11-08,08:48:50.000,312,11082213,-795,0,1762591729,15030.55364187,201.57896535000327,50549.651966640005 2025-11-08,08:48:51.000,312,11082178,-795,0,1762591730,15030.66815913999,201.71994794999773,50549.414404560004 2025-11-08,08:48:52.000,312,11082055,-795,0,1762591731,15030.66815913999,202.13584662000358,50549.22575232 2025-11-08,08:48:53.000,312,11082186,-795,0,1762591732,15030.843303199996,202.57289268000022,50548.99517736 2025-11-08,08:48:54.000,312,11082164,-795,0,1762591733,15030.991502019991,202.91830004999792,50548.876396319996 2025-11-08,08:48:55.000,312,11082163,-795,0,1762591734,15031.489988959998,203.35534611000185,50548.63883424001 2025-11-08,08:48:56.000,312,11082228,-795,0,1762591735,15031.86722231999,203.58091827000317,50548.28947824 2025-11-08,08:48:57.000,312,11082149,-795,0,1762591736,15032.278137230001,203.79944129999785,50548.17768432 2025-11-08,08:48:58.000,312,11082254,-795,0,1762591737,15032.567798559998,203.87698172999808,50547.95409648 2025-11-08,08:48:59.000,312,11082133,-795,0,1762591738,15032.88440512999,204.1025538899994,50547.737495760004 2025-11-08,08:49:00.000,312,11082070,-795,0,1762591739,15033.21448432,204.32812605000072,50547.576792 2025-11-08,08:49:01.000,312,11082323,-795,0,1762591740,15033.686026019997,204.4620595200031,50547.304294320005 2025-11-08,08:49:02.000,312,11082277,-795,0,1762591741,15033.888115319998,204.7228773300012,50547.2623716 2025-11-08,08:49:03.000,312,11082355,-795,0,1762591742,15033.739916500002,204.92025296999782,50547.12961632001 2025-11-08,08:49:04.000,312,11082241,-795,0,1762591743,15033.25490218,204.66648428999906,50547.087693600006 2025-11-08,08:49:05.000,312,11082157,-795,0,1762591744,15032.796833099994,204.30697866000264,50546.93397696 2025-11-08,08:49:06.000,312,11082172,-795,0,1762591745,15032.399390810002,203.7923921699985,50546.68942776 2025-11-08,08:49:07.000,312,11082080,-795,0,1762591746,15031.77291398,203.31305132999842,50546.87808 2025-11-08,08:49:08.000,312,11082106,-795,0,1762591747,15031.173382389992,202.7068261500026,50546.90602848 2025-11-08,08:49:09.000,312,11082206,-795,0,1762591748,15030.59405973,202.01601140999992,50546.91301560001 2025-11-08,08:49:10.000,312,11082177,-795,0,1762591749,15029.63750371,201.1137227700019,50546.89205424001 2025-11-08,08:49:11.000,312,11082099,-795,0,1762591750,15028.687683999997,200.06340240000281,50546.920002720006 2025-11-08,08:49:12.000,312,11082213,-795,0,1762591751,15027.919744659994,199.07652419999795,50547.01083528001 2025-11-08,08:49:13.000,312,11082162,-795,0,1762591752,15027.650292259998,198.59718335999787,50546.93397696 2025-11-08,08:49:14.000,312,11082090,-795,0,1762591753,15027.670501189998,198.27997251000488,50546.82218304001 2025-11-08,08:49:15.000,312,11082172,-795,0,1762591754,15027.630083329997,198.62537988000258,50546.85711864 2025-11-08,08:49:16.000,312,11082306,-795,0,1762591755,15027.387576169996,199.13996636999946,50546.57064672 2025-11-08,08:49:17.000,312,11082131,-795,0,1762591756,15027.306740449996,199.5276685200006,50546.57064672 2025-11-08,08:49:18.000,312,11082256,-795,0,1762591757,15027.185486869996,199.8025845900047,50546.514749760005 2025-11-08,08:49:19.000,312,11082225,-795,0,1762591758,15027.19222317999,199.901272410003,50546.395968720004 2025-11-08,08:49:20.000,312,11082171,-795,0,1762591759,15027.19222317999,200.0352058799981,50546.23526496 2025-11-08,08:49:21.000,312,11082182,-795,0,1762591760,15027.01034280999,200.11274630999833,50546.11648392 2025-11-08,08:49:22.000,312,11082119,-715,0,1762591761,15026.707208859989,200.00700936000067,50546.08853544 2025-11-08,08:49:23.000,312,11082126,-795,0,1762591762,15026.404074910002,199.77438807,50545.962767280005 2025-11-08,08:49:24.000,312,11082246,-795,0,1762591763,15026.343448120002,199.55586503999803,50545.85097336 2025-11-08,08:49:25.000,312,11082229,-795,0,1762591764,15026.249139779997,199.38668591999885,50545.830012 2025-11-08,08:49:26.000,312,11082256,-795,0,1762591765,15025.91906059,199.02013116000307,50545.66232112 2025-11-08,08:49:27.000,312,11082148,-795,0,1762591766,15025.60919032999,198.7029203100028,50545.690269599996 2025-11-08,08:49:28.000,312,11082220,-795,0,1762591767,15025.723707599995,198.66767465999874,50545.78808928001 2025-11-08,08:49:29.000,312,11082068,-795,0,1762591768,15026.107677269996,199.00603290000436,50545.63437264 2025-11-08,08:49:30.000,312,11082194,-795,0,1762591769,15026.585955279988,199.40078418000485,50545.53655296 2025-11-08,08:49:31.000,312,11082318,-795,0,1762591770,15026.579218969993,199.69684763999976,50545.5155916 2025-11-08,08:49:32.000,312,11082040,-795,0,1762591771,15026.04031417,199.6404546000049,50545.28501664001 2025-11-08,08:49:33.000,312,11082108,-795,0,1762591772,15025.380155789993,199.37258766000014,50545.29899088 2025-11-08,08:49:34.000,312,11082140,-795,0,1762591773,15025.454255199998,199.30209635999927,50545.2710424 2025-11-08,08:49:35.000,312,11082089,-795,0,1762591774,15025.824752249995,199.35144027000206,50545.15924848 2025-11-08,08:49:36.000,312,11082277,-795,0,1762591775,15026.431020149997,199.8025845900047,50544.79591824 2025-11-08,08:49:37.000,312,11082096,-795,0,1762591776,15026.97666126,200.36651499000436,50544.92867352001 2025-11-08,08:49:38.000,312,11082314,-795,0,1762591777,15027.19895949,200.47930107000138,50544.75399552 2025-11-08,08:49:39.000,312,11082131,-795,0,1762591778,15027.11812377,200.2466797800007,50544.56534328001 2025-11-08,08:49:40.000,312,11082222,-795,0,1762591779,15026.518592179993,199.76028981000127,50544.3627168 2025-11-08,08:49:41.000,312,11082106,-795,0,1762591780,15026.148095129996,199.5276685200006,50544.27887136001 2025-11-08,08:49:42.000,312,11082166,-795,0,1762591781,15025.85169748999,199.71094589999848,50544.12515472 2025-11-08,08:49:43.000,312,11082271,-795,0,1762591782,15025.407101029989,199.76028981000127,50544.01336080001 2025-11-08,08:49:44.000,312,11082157,-795,0,1762591783,15024.935559329992,199.61930720999953,50543.82470856001 2025-11-08,08:49:45.000,312,11082227,-795,0,1762591784,15024.65263430999,199.5065211300025,50543.852657040006 2025-11-08,08:49:46.000,312,11082085,-795,0,1762591785,15024.53138072999,199.5417667799993,50543.517275280006 2025-11-08,08:49:47.000,312,11082254,-795,0,1762591786,15024.47075393999,199.71094589999848,50543.35657152 2025-11-08,08:49:48.000,312,11082185,-795,0,1762591787,15024.275400949999,199.9858619700026,50543.53124952 2025-11-08,08:49:49.000,312,11082101,-795,0,1762591788,15024.133938439998,199.84487937000085,50543.3146488 2025-11-08,08:49:50.000,312,11082224,-795,0,1762591789,15023.305372309995,199.5065211300025,50543.34259728001 2025-11-08,08:49:51.000,312,11082196,-795,0,1762591790,15022.429652009996,198.87209943000198,50543.25875184 2025-11-08,08:49:52.000,312,11082170,-795,0,1762591791,15021.830120419989,198.32226729000104,50543.328623040004 2025-11-08,08:49:53.000,312,11082260,-795,0,1762591792,15021.365315030002,198.1319407800038,50543.30067456001 2025-11-08,08:49:54.000,312,11082141,-795,0,1762591793,15020.90050964,197.87817209999776,50543.30067456001 2025-11-08,08:49:55.000,312,11082182,-795,0,1762591794,15020.402022699993,197.84292645000096,50543.3146488 2025-11-08,08:49:56.000,312,11082123,-795,0,1762591795,15020.119097679992,197.60325603000092,50543.13298368001 2025-11-08,08:49:57.000,312,11082178,-795,0,1762591796,15019.977635169991,197.3776838699996,50543.25875184 2025-11-08,08:49:58.000,312,11082071,-795,0,1762591797,15019.57345656999,197.26489779000258,50543.11900944 2025-11-08,08:49:59.000,312,11082128,-795,0,1762591798,15019.169277970002,197.16620997000427,50543.13298368001 2025-11-08,08:50:00.000,312,11082080,-795,0,1762591799,15019.162541659993,197.01112911000382,50543.14695792 2025-11-08,08:50:01.000,312,11082197,-795,0,1762591800,15019.202959519993,196.9335886800036,50543.042151120004 2025-11-08,08:50:02.000,312,11082225,-795,0,1762591801,15019.209695829988,196.86309738000273,50542.944331440005 2025-11-08,08:50:03.000,312,11082110,-795,0,1762591802,15019.317476789998,196.77850782000314,50542.81856328001 2025-11-08,08:50:04.000,312,11082302,-795,0,1762591803,15019.539775019999,197.05342388999998,50542.65087240001 2025-11-08,08:50:05.000,312,11082099,-795,0,1762591804,15019.79575479999,197.34948735000216,50542.59497544 2025-11-08,08:50:06.000,312,11082225,-795,0,1762591805,15019.6610286,197.4270277800024,50542.36440048001 2025-11-08,08:50:07.000,312,11082042,-795,0,1762591806,15019.687973839995,197.49751908000326,50542.45523304 2025-11-08,08:50:08.000,312,11082239,-675,0,1762591807,15019.930480999996,197.55391211999813,50542.343439120006 2025-11-08,08:50:09.000,312,11082247,-795,0,1762591808,15019.890063139996,197.30014343999937,50542.23863232 2025-11-08,08:50:10.000,312,11082234,-795,0,1762591809,15019.91700837999,196.97588345999975,50542.14081264 2025-11-08,08:50:11.000,312,11082194,-795,0,1762591810,15020.092152439996,196.848999120004,50542.08491568 2025-11-08,08:50:12.000,312,11082041,-795,0,1762591811,15020.300978049992,196.72916391000035,50541.95914752001 2025-11-08,08:50:13.000,312,11082238,-795,0,1762591812,15020.631057239989,196.7573604299978,50541.88228920001 2025-11-08,08:50:14.000,312,11082188,-795,0,1762591813,15020.9409275,196.94063781000295,50541.7774824 2025-11-08,08:50:15.000,312,11082105,-795,0,1762591814,15020.617584619999,197.39178212999832,50541.7774824 2025-11-08,08:50:16.000,312,11082177,-795,0,1762591815,15020.509803659988,197.76538602000073,50541.553894560006 2025-11-08,08:50:17.000,312,11082107,-795,0,1762591816,15020.705156649994,198.16718643000058,50541.532933200004 2025-11-08,08:50:18.000,312,11082111,-795,0,1762591817,15020.988081669995,198.4280042399987,50541.435113520005 2025-11-08,08:50:19.000,312,11082158,-795,0,1762591818,15021.351842409997,198.7029203100028,50541.12069312001 2025-11-08,08:50:20.000,312,11082172,-795,0,1762591819,15022.11978175,199.01308203000372,50541.099731760005 2025-11-08,08:50:21.000,312,11082133,-795,0,1762591820,15022.820357989993,199.22455592999904,50540.939028 2025-11-08,08:50:22.000,312,11082236,-795,0,1762591821,15023.157173489999,199.1963594100016,50540.68050456 2025-11-08,08:50:23.000,312,11082082,-795,0,1762591822,15023.446834819995,198.91439420999814,50540.46390384 2025-11-08,08:50:24.000,312,11082168,-795,0,1762591823,15023.696078289991,198.75931334999768,50540.33813568 2025-11-08,08:50:25.000,312,11082122,-795,0,1762591824,15024.005948550002,198.7240677000009,50540.13550920001 2025-11-08,08:50:26.000,312,11082174,-795,0,1762591825,15023.911640209997,198.75931334999768,50539.660385040006 2025-11-08,08:50:27.000,312,11082252,-795,0,1762591826,15024.080047959993,198.7240677000009,50539.68134640001 2025-11-08,08:50:28.000,312,11082098,-795,0,1762591827,15024.376445599999,198.90029594999942,50539.48570704001 2025-11-08,08:50:29.000,312,11082067,-795,0,1762591828,15024.443808699994,198.87209943000198,50539.269106319996 2025-11-08,08:50:30.000,312,11082142,-715,0,1762591829,15023.39294433999,198.8016081300011,50539.255132080005 2025-11-08,08:50:31.000,312,11082198,-795,0,1762591830,15022.065891269995,198.47029902000213,50539.136351040004 2025-11-08,08:50:32.000,312,11082196,-795,0,1762591831,15022.16019961,198.10374425999908,50539.255132080005 2025-11-08,08:50:33.000,312,11082161,-795,0,1762591832,15022.470069869996,198.082596870001,50539.192248 2025-11-08,08:50:34.000,312,11082130,-795,0,1762591833,15022.820357989993,197.96276166000462,50539.11538968 2025-11-08,08:50:35.000,312,11082170,-795,0,1762591834,15023.177382419999,197.75128776000201,50539.03154424001 2025-11-08,08:50:36.000,312,11082142,-795,0,1762591835,15023.669133049996,197.58210864000284,50538.69616248001 2025-11-08,08:50:37.000,312,11082116,-795,0,1762591836,15023.992475929997,197.45522429999983,50538.598342799996 2025-11-08,08:50:38.000,312,11082151,-795,0,1762591837,15023.864486040002,197.54686298999877,50538.52847160001 2025-11-08,08:50:39.000,312,11082136,-795,0,1762591838,15023.305372309995,197.44817517000047,50538.367767840005 2025-11-08,08:50:40.000,312,11082199,-795,0,1762591839,15022.692368099997,197.28604518000066,50538.318858000006 2025-11-08,08:50:41.000,312,11082217,-795,0,1762591840,15022.11304543999,196.67982000000484,50538.367767840005 2025-11-08,08:50:42.000,312,11082194,-795,0,1762591841,15022.166935919995,195.9819561300028,50538.34680648 2025-11-08,08:50:43.000,312,11082255,-795,0,1762591842,15022.523960350001,195.7352365800034,50538.22103832001 2025-11-08,08:50:44.000,312,11082091,-795,0,1762591843,15022.759731199993,195.65769615000318,50538.23501256 2025-11-08,08:50:45.000,312,11082266,-795,0,1762591844,15022.645213930002,195.53786093999952,50538.1791156 2025-11-08,08:50:46.000,312,11082270,-795,0,1762591845,15021.937901379999,195.05852009999944,50537.80879824001 2025-11-08,08:50:47.000,312,11082031,-795,0,1762591846,15022.05915496,194.57213013,50537.94155352 2025-11-08,08:50:48.000,312,11082161,-795,0,1762591847,15022.503751420001,194.128034940004,50537.8297596 2025-11-08,08:50:49.000,312,11082113,-795,0,1762591848,15022.860775849993,194.113936679998,50537.80181112 2025-11-08,08:50:50.000,312,11082205,-635,0,1762591849,15022.625005000002,194.3113123200019,50537.52232632001 2025-11-08,08:50:51.000,312,11082132,-795,0,1762591850,15022.07936389,194.23377189000166,50537.3755968 2025-11-08,08:50:52.000,312,11082212,-795,0,1762591851,15021.93116506999,193.7191854000048,50537.24982864 2025-11-08,08:50:53.000,312,11082229,-795,0,1762591852,15022.106309129995,193.66279236000264,50537.08213776 2025-11-08,08:50:54.000,312,11082096,-795,0,1762591853,15022.17367222999,193.78262756999902,50536.80265296001 2025-11-08,08:50:55.000,312,11082078,-795,0,1762591854,15022.19388115999,193.80377496000438,50536.746756 2025-11-08,08:50:56.000,312,11082248,-795,0,1762591855,15022.456597249991,193.72623453000415,50536.48124544 2025-11-08,08:50:57.000,312,11082234,-795,0,1762591856,15022.914666329998,193.76148018000094,50536.44630984001 2025-11-08,08:50:58.000,312,11082158,-795,0,1762591857,15023.224536589994,193.83902061000117,50536.27861896001 2025-11-08,08:50:59.000,312,11082259,-795,0,1762591858,15023.743232460001,194.0434453800044,50536.02708264 2025-11-08,08:51:00.000,312,11082214,-795,0,1762591859,15023.925112830002,194.31836145000125,50535.94323720001 2025-11-08,08:51:01.000,312,11082167,-795,0,1762591860,15023.574824709991,194.3254105800006,50535.77554632001 2025-11-08,08:51:02.000,312,11082214,-795,0,1762591861,15022.961820499993,193.92361017000076,50535.62881680001 2025-11-08,08:51:03.000,312,11082149,-795,0,1762591862,15022.638477619992,193.34558151000238,50535.44016456001 2025-11-08,08:51:04.000,312,11082123,-795,0,1762591863,15022.672159169997,192.8662406700023,50535.46112592001 2025-11-08,08:51:05.000,312,11082215,-795,0,1762591864,15022.658686549992,192.73230719999992,50535.40522896 2025-11-08,08:51:06.000,312,11082193,-795,0,1762591865,15022.30166212,192.49968590999924,50535.02792448 2025-11-08,08:51:07.000,312,11082147,-795,0,1762591866,15022.443124630001,192.36575244000414,50535.16067976 2025-11-08,08:51:08.000,312,11082123,-795,0,1762591867,15022.746258580002,192.52788243000396,50535.076834319996 2025-11-08,08:51:09.000,312,11082102,-795,0,1762591868,15022.685631790002,192.88033893000102,50534.99298888 2025-11-08,08:51:10.000,312,11082207,-795,0,1762591869,15022.21409008999,193.1129602200017,50534.91613056001 2025-11-08,08:51:11.000,312,11082187,-795,0,1762591870,15021.574140639997,193.21164804,50534.81831088001 2025-11-08,08:51:12.000,312,11082274,-795,0,1762591871,15021.07565369999,192.95787936000124,50534.81132376 2025-11-08,08:51:13.000,312,11082180,-795,0,1762591872,15020.85335546999,192.73230719999992,50534.7554268 2025-11-08,08:51:14.000,312,11082180,-795,0,1762591873,15020.523276279993,192.44329287000437,50534.80433664 2025-11-08,08:51:15.000,312,11082199,-795,0,1762591874,15020.220142329992,192.08378724000067,50534.73446544 2025-11-08,08:51:16.000,312,11082173,-795,0,1762591875,15019.84290897,191.73837987000297,50534.55280032001 2025-11-08,08:51:17.000,312,11082200,-795,0,1762591876,15019.930480999996,191.69608508999954,50534.72049120001 2025-11-08,08:51:18.000,312,11082181,-795,0,1762591877,15020.105625060001,192.25296635999985,50534.629658640006 2025-11-08,08:51:19.000,312,11082230,-795,0,1762591878,15020.253823879997,192.9296828400038,50534.475942 2025-11-08,08:51:20.000,312,11082156,-795,0,1762591879,15020.442440559993,193.6204975799992,50534.461967760006 2025-11-08,08:51:21.000,312,11082047,-795,0,1762591880,15020.530012589988,194.05049451000377,50534.35716096 2025-11-08,08:51:22.000,312,11082201,-795,0,1762591881,15020.664738789994,194.50163882999914,50534.126586000006 2025-11-08,08:51:23.000,312,11082170,-795,0,1762591882,15020.179724469992,194.7836040300026,50534.105624640004 2025-11-08,08:51:24.000,312,11082230,-795,0,1762591883,15019.519566089999,194.6567196899996,50534.04274056 2025-11-08,08:51:25.000,312,11082318,-795,0,1762591884,15019.425257749994,194.38885275000212,50534.04972768001 2025-11-08,08:51:26.000,312,11082071,-795,0,1762591885,15019.236641069998,194.21967363000294,50533.94492088 2025-11-08,08:51:27.000,312,11082189,-795,0,1762591886,15019.418521439999,194.07164190000185,50534.0916504 2025-11-08,08:51:28.000,312,11082145,-795,0,1762591887,15019.62061074,194.4100001400002,50534.14754736001 2025-11-08,08:51:29.000,312,11082131,-795,0,1762591888,15019.829436349995,194.62852317000215,50534.02876632001 2025-11-08,08:51:30.000,312,11082212,-795,0,1762591889,15020.159515539992,194.83999707000476,50533.90998528001 2025-11-08,08:51:31.000,312,11082136,-795,0,1762591890,15020.442440559993,195.2417974800046,50533.73530728001 2025-11-08,08:51:32.000,312,11082204,-795,0,1762591891,15020.631057239989,195.74933484000212,50533.71434592001 2025-11-08,08:51:33.000,312,11082166,-795,0,1762591892,15020.361604839993,196.1793317699994,50533.602552000004 2025-11-08,08:51:34.000,312,11082214,-795,0,1762591893,15019.977635169991,196.45424784000352,50533.58857776 2025-11-08,08:51:35.000,312,11082231,-795,0,1762591894,15019.65429228999,197.06047301999934,50533.60953912 2025-11-08,08:51:36.000,312,11082186,-795,0,1762591895,15019.122123799993,197.60325603000092,50533.4628096 2025-11-08,08:51:37.000,312,11082198,-795,0,1762591896,15018.529328519995,198.15308817000187,50533.721333040005 2025-11-08,08:51:38.000,312,11082128,-795,0,1762591897,15017.498673089991,198.61833075000322,50533.92395952 2025-11-08,08:51:39.000,312,11082165,-795,0,1762591898,15017.047340319994,199.07652419999795,50534.04972768001 2025-11-08,08:51:40.000,312,11082160,-795,0,1762591899,15017.081021869999,199.58406156000274,50534.19645720001 2025-11-08,08:51:41.000,312,11082250,-795,0,1762591900,15016.993449839989,200.00700936000067,50534.42004504 2025-11-08,08:51:42.000,312,11082159,-795,0,1762591901,15016.946295669994,200.4299571599986,50534.58773592 2025-11-08,08:51:43.000,312,11082160,-795,0,1762591902,15016.649898030002,200.81765930999973,50534.58773592 2025-11-08,08:51:44.000,312,11082162,-795,0,1762591903,15016.353500389996,201.0009366900049,50534.76940104001 2025-11-08,08:51:45.000,312,11082106,-795,0,1762591904,15016.373709319996,201.07142798999848,50534.88119496 2025-11-08,08:51:46.000,312,11082135,-795,0,1762591905,15016.508435520002,200.75421713999822,50534.797349520006 2025-11-08,08:51:47.000,312,11082082,-795,0,1762591906,15017.040604009999,200.62733280000248,50535.09080856 2025-11-08,08:51:48.000,312,11082101,-795,0,1762591907,15017.579508809991,200.53569411000353,50535.14670552 2025-11-08,08:51:49.000,312,11082226,-795,0,1762591908,15017.929796930002,200.73306975000014,50535.111769920004 2025-11-08,08:51:50.000,312,11082242,-795,0,1762591909,15018.165567779994,200.8881506100006,50535.132731280006 2025-11-08,08:51:51.000,312,11082205,-795,0,1762591910,15018.165567779994,200.97978929999954,50535.132731280006 2025-11-08,08:51:52.000,312,11082111,-795,0,1762591911,15018.064523129993,201.02913321000233,50535.25849944 2025-11-08,08:51:53.000,312,11082138,-795,0,1762591912,15017.862433829992,201.13487016,50535.26548656 2025-11-08,08:51:54.000,312,11082143,-795,0,1762591913,15017.909588000002,201.05732972999976,50535.2095896 2025-11-08,08:51:55.000,312,11082175,-795,0,1762591914,15018.037577889998,201.06437885999912,50535.27247368001 2025-11-08,08:51:56.000,312,11082125,-795,0,1762591915,15018.118413609998,201.30404927999916,50535.03491160001 2025-11-08,08:51:57.000,312,11082230,-795,0,1762591916,15018.448492799995,201.24060710999765,50535.244525199996 2025-11-08,08:51:58.000,312,11082228,-795,0,1762591917,15018.72468151,201.1983123300015,50535.32138352001 2025-11-08,08:51:59.000,312,11082221,-795,0,1762591918,15018.69773626999,201.13487016,50535.26548656 2025-11-08,08:52:00.000,312,11082281,-795,0,1762591919,15018.839198779991,201.15601754999807,50535.300422160006 2025-11-08,08:52:01.000,312,11082183,-795,0,1762591920,15019.115387489997,201.19126320000214,50535.300422160006 2025-11-08,08:52:02.000,312,11082169,-795,0,1762591921,15019.506093469994,201.27585276000173,50535.25151232001 2025-11-08,08:52:03.000,312,11082146,-795,0,1762591922,15019.79575479999,201.55781795999792,50535.15369264001 2025-11-08,08:52:04.000,312,11082188,-795,0,1762591923,15020.260560189992,201.89617620000354,50535.15369264001 2025-11-08,08:52:05.000,312,11082149,-795,0,1762591924,15020.462649489993,202.30502574000275,50535.08382144001 2025-11-08,08:52:06.000,312,11082177,-795,0,1762591925,15020.455913179998,202.47420486000192,50534.76241392 2025-11-08,08:52:07.000,312,11082204,-635,0,1762591926,15020.509803659988,202.50945050999871,50534.92311768 2025-11-08,08:52:08.000,312,11082195,-795,0,1762591927,15020.455913179998,202.48125399000128,50535.062860080005 2025-11-08,08:52:09.000,312,11082195,-795,0,1762591928,15020.300978049992,202.4319100799985,50535.02093736 2025-11-08,08:52:10.000,312,11082150,-795,0,1762591929,15020.071943509996,202.051257060004,50535.04189872 2025-11-08,08:52:11.000,312,11082248,-795,0,1762591930,15020.132570299997,201.97371663000376,50535.062860080005 2025-11-08,08:52:12.000,312,11082204,-795,0,1762591931,15020.166251850002,201.98076576000312,50535.16067976 2025-11-08,08:52:13.000,312,11082244,-795,0,1762591932,15020.496331039998,202.27682921999804,50535.2095896 2025-11-08,08:52:14.000,312,11082271,-795,0,1762591933,15020.947663809995,202.7561700599981,50535.09080856 2025-11-08,08:52:15.000,312,11082207,-795,0,1762591934,15021.351842409997,203.34124785000313,50535.04888584 2025-11-08,08:52:16.000,312,11082230,-795,0,1762591935,15021.345106100001,203.75009739000234,50534.87420784 2025-11-08,08:52:17.000,312,11082057,-795,0,1762591936,15021.466359680002,203.8840308600047,50535.04888584 2025-11-08,08:52:18.000,312,11082219,-795,0,1762591937,15021.466359680002,203.84173608000128,50535.20260248001 2025-11-08,08:52:19.000,312,11082181,-795,0,1762591938,15021.863801969994,203.9545221599983,50535.076834319996 2025-11-08,08:52:20.000,312,11082079,-795,0,1762591939,15022.584587140002,204.49025604000053,50535.12574416001 2025-11-08,08:52:21.000,312,11082180,-795,0,1762591940,15023.042656219994,205.07533382999827,50535.02093736 2025-11-08,08:52:22.000,312,11082221,-795,0,1762591941,15023.31884493,205.17402165000385,50535.04189872 2025-11-08,08:52:23.000,312,11082183,-795,0,1762591942,15023.305372309995,205.1810707800032,50534.98600176001 2025-11-08,08:52:24.000,312,11082287,-675,0,1762591943,15023.39294433999,205.04713731000083,50535.03491160001 2025-11-08,08:52:25.000,312,11082197,-795,0,1762591944,15023.39294433999,204.96254775000125,50535.05587296001 2025-11-08,08:52:26.000,312,11082065,-795,0,1762591945,15023.52093423,204.94844949000253,50534.92311768 2025-11-08,08:52:27.000,312,11082192,-795,0,1762591946,15023.891431279997,204.97664600999997,50535.15369264001 2025-11-08,08:52:28.000,312,11082259,-795,0,1762591947,15024.342764049994,205.20926730000065,50535.32138352001 2025-11-08,08:52:29.000,312,11082198,-795,0,1762591948,15024.625689069995,205.64631336000457,50535.20260248001 2025-11-08,08:52:30.000,312,11082135,-795,0,1762591949,15024.55158965999,205.97762247000355,50535.16766688 2025-11-08,08:52:31.000,312,11082184,-795,0,1762591950,15024.228246779989,205.66746075000265,50535.16067976 2025-11-08,08:52:32.000,312,11082126,-795,0,1762591951,15023.871222349997,204.86385993000295,50535.21657672 2025-11-08,08:52:33.000,312,11082254,-795,0,1762591952,15023.770177699997,204.20829084000434,50535.25151232001 2025-11-08,08:52:34.000,312,11082334,-795,0,1762591953,15023.965530690002,203.93337477000023,50535.34234488001 2025-11-08,08:52:35.000,312,11082219,-795,0,1762591954,15023.837540799992,203.67960609000147,50535.3842676 2025-11-08,08:52:36.000,312,11082192,-795,0,1762591955,15023.51419791999,203.4258374100027,50535.14670552 2025-11-08,08:52:37.000,312,11082159,-795,0,1762591956,15023.467043749995,203.22846176999883,50535.4541388 2025-11-08,08:52:38.000,312,11082237,-795,0,1762591957,15023.33905386,202.81256310000026,50535.55195848 2025-11-08,08:52:39.000,312,11082238,-795,0,1762591958,15023.184118729994,202.57994180999958,50535.57291984 2025-11-08,08:52:40.000,312,11082111,-715,0,1762591959,15022.928138949988,202.28387835000467,50535.64977816 2025-11-08,08:52:41.000,312,11082190,-795,0,1762591960,15022.705840720002,202.13584662000358,50535.64279104 2025-11-08,08:52:42.000,312,11082183,-795,0,1762591961,15022.604796070002,202.07945358000143,50535.6637524 2025-11-08,08:52:43.000,312,11082245,-795,0,1762591962,15022.584587140002,202.13584662000358,50535.60785544001 2025-11-08,08:52:44.000,312,11082160,-795,0,1762591963,15022.685631790002,202.17109227000037,50535.733623600005 2025-11-08,08:52:45.000,312,11082173,-795,0,1762591964,15022.806885370002,202.17814139999973,50535.75458496001 2025-11-08,08:52:46.000,312,11082170,-795,0,1762591965,15022.584587140002,202.3120748700021,50535.517022880005 2025-11-08,08:52:47.000,312,11082164,-795,0,1762591966,15022.544169280001,202.27682921999804,50535.75458496001 2025-11-08,08:52:48.000,312,11082216,-795,0,1762591967,15022.685631790002,202.4107626900004,50535.76157208 2025-11-08,08:52:49.000,312,11082068,-795,0,1762591968,15023.076337769999,202.73502267000003,50535.84541752001 2025-11-08,08:52:50.000,312,11082115,-795,0,1762591969,15023.31210861999,203.24256003000482,50535.70567512001 2025-11-08,08:52:51.000,312,11082170,-795,0,1762591970,15023.123491939994,203.4610830599995,50535.6637524 2025-11-08,08:52:52.000,312,11082231,-795,0,1762591971,15022.840566919993,203.40469002000464,50535.67073952 2025-11-08,08:52:53.000,312,11082201,-795,0,1762591972,15022.672159169997,203.55272174999845,50535.75458496001 2025-11-08,08:52:54.000,312,11082140,-795,0,1762591973,15022.21409008999,203.6584587000034,50535.698688 2025-11-08,08:52:55.000,312,11082144,-795,0,1762591974,15021.695394219998,203.58091827000317,50535.67772664001 2025-11-08,08:52:56.000,312,11082032,-795,0,1762591975,15021.271006689996,203.46813218999887,50535.55894560001 2025-11-08,08:52:57.000,312,11082347,-795,0,1762591976,15021.048708459995,203.56682001000445,50535.915288719996 2025-11-08,08:52:58.000,312,11082285,-795,0,1762591977,15020.503067349993,203.46813218999887,50536.020095520005 2025-11-08,08:52:59.000,312,11082092,-795,0,1762591978,15020.044998270001,203.5104269700023,50535.92227584001 2025-11-08,08:53:00.000,312,11082152,-795,0,1762591979,15019.65429228999,203.36944437000056,50536.00612128 2025-11-08,08:53:01.000,312,11082167,-795,0,1762591980,15019.095178559997,203.14387220999924,50536.07599248 2025-11-08,08:53:02.000,312,11082180,-795,0,1762591981,15019.081705939992,203.03813526000158,50536.06201824001 2025-11-08,08:53:03.000,312,11082241,-795,0,1762591982,15019.216432139998,203.397640889998,50536.082979599996 2025-11-08,08:53:04.000,312,11082284,-795,0,1762591983,15019.405048819994,203.70075347999955,50536.12490232 2025-11-08,08:53:05.000,312,11082048,-795,0,1762591984,15019.526302399994,203.8205886900032,50536.02708264 2025-11-08,08:53:06.000,312,11082283,-795,0,1762591985,15019.263586309993,203.91222738000215,50535.74061072 2025-11-08,08:53:07.000,312,11082193,-795,0,1762591986,15019.283795239993,203.99681694000174,50535.98515992 2025-11-08,08:53:08.000,312,11082160,-795,0,1762591987,15019.169277970002,204.17304519000027,50536.01310840001 2025-11-08,08:53:09.000,312,11082088,-795,0,1762591988,15018.926770810001,204.29288040000392,50536.03406976 2025-11-08,08:53:10.000,312,11082209,-795,0,1762591989,15018.72468151,204.38451909000287,50535.96419856001 2025-11-08,08:53:11.000,312,11082193,-795,0,1762591990,15018.56301007,204.40566648000095,50536.05503112 2025-11-08,08:53:12.000,312,11082165,-795,0,1762591991,15018.610164239995,204.60304212000483,50535.9781728 2025-11-08,08:53:13.000,312,11082187,-795,0,1762591992,15018.610164239995,204.81451602000016,50536.02708264 2025-11-08,08:53:14.000,312,11082153,-795,0,1762591993,15018.56301007,205.02598992000276,50536.04105688001 2025-11-08,08:53:15.000,312,11082092,-795,0,1762591994,15018.36092077,205.18811991000257,50535.96419856001 2025-11-08,08:53:16.000,312,11082173,-795,0,1762591995,15018.219458259999,205.40664294000453,50535.7685592 2025-11-08,08:53:17.000,312,11082114,-795,0,1762591996,15018.39460231999,205.80139421999775,50535.93625008 2025-11-08,08:53:18.000,312,11082271,-795,0,1762591997,15018.266612429994,206.18909636999888,50536.01310840001 2025-11-08,08:53:19.000,312,11082233,-795,0,1762591998,15018.003896339993,206.48515983000107,50536.02708264 2025-11-08,08:53:20.000,312,11082088,-795,0,1762591999,15017.45825522999,206.53450374000386,50535.915288719996 2025-11-08,08:53:21.000,312,11082178,-715,0,1762592000,15016.946295669994,206.18204723999952,50536.03406976 2025-11-08,08:53:22.000,312,11082078,-795,0,1762592001,15016.596007549997,206.04811377000442,50536.07599248 2025-11-08,08:53:23.000,312,11082220,-795,0,1762592002,15016.313082529996,205.87893464999797,50536.19477352 2025-11-08,08:53:24.000,312,11082322,-795,0,1762592003,15016.272664669996,205.8859837800046,50536.250670479996 2025-11-08,08:53:25.000,312,11082173,-795,0,1762592004,15016.34676408,206.09040855000057,50536.19477352 2025-11-08,08:53:26.000,312,11082164,-795,0,1762592005,15016.319818839991,206.48515983000107,50535.88734024 2025-11-08,08:53:27.000,312,11082232,-755,0,1762592006,15016.380445629991,206.9715498000005,50536.048044 2025-11-08,08:53:28.000,312,11082215,-795,0,1762592007,15016.19856525999,207.2464658700046,50535.96419856001 2025-11-08,08:53:29.000,312,11082200,-795,0,1762592008,15015.868486069994,207.64121714999783,50536.05503112 2025-11-08,08:53:30.000,312,11082071,-795,0,1762592009,15015.417153299997,207.85269105000043,50536.117915200004 2025-11-08,08:53:31.000,312,11082122,-795,0,1762592010,15014.86477588,207.84564192000107,50535.9781728 2025-11-08,08:53:32.000,312,11082201,-795,0,1762592011,15014.69636812999,207.8879367000045,50535.950224320004 2025-11-08,08:53:33.000,312,11082229,-755,0,1762592012,15014.92540267,208.31088450000243,50536.05503112 2025-11-08,08:53:34.000,312,11082213,-795,0,1762592013,15015.309372340002,208.8254709899993,50535.9083016 2025-11-08,08:53:35.000,312,11082281,-795,0,1762592014,15015.457571159997,209.26251705000323,50535.78952056 2025-11-08,08:53:36.000,312,11082264,-795,0,1762592015,15015.464307469992,209.34005748000345,50535.87336600001 2025-11-08,08:53:37.000,312,11082057,-795,0,1762592016,15015.585561049993,209.41054878000432,50536.02708264 2025-11-08,08:53:38.000,312,11082138,-795,0,1762592017,15015.558615809998,209.40349964999768,50536.048044 2025-11-08,08:53:39.000,312,11082145,-795,0,1762592018,15015.100546729991,209.4669418199992,50536.04105688001 2025-11-08,08:53:40.000,312,11082232,-795,0,1762592019,15014.75699491999,209.4316961700024,50536.14586368 2025-11-08,08:53:41.000,312,11082249,-795,0,1762592020,15014.359552629998,209.36120487000153,50536.20874776001 2025-11-08,08:53:42.000,312,11082086,-795,0,1762592021,15014.096836539997,209.2343205299985,50536.20176064 2025-11-08,08:53:43.000,312,11082184,-795,0,1762592022,15013.901483549991,209.4810400799979,50536.20176064 2025-11-08,08:53:44.000,312,11082108,-795,0,1762592023,15013.72633949,209.6925139800005,50536.27861896001 2025-11-08,08:53:45.000,312,11082263,-795,0,1762592024,15013.295215649989,209.94628265999927,50536.3624644 2025-11-08,08:53:46.000,312,11082078,-795,0,1762592025,15012.823673949992,209.88284048999776,50536.16682504 2025-11-08,08:53:47.000,312,11082206,-795,0,1762592026,15012.62832096,209.8264474500029,50536.29958032001 2025-11-08,08:53:48.000,312,11082190,-795,0,1762592027,15012.45991320999,210.00267570000142,50536.3624644 2025-11-08,08:53:49.000,312,11082168,-795,0,1762592028,15012.102888779998,210.22119873000338,50536.27861896001 2025-11-08,08:53:50.000,312,11082194,-795,0,1762592029,15011.739128039997,210.41152524000063,50536.55810376 2025-11-08,08:53:51.000,312,11082120,-795,0,1762592030,15011.476411949996,210.99660302999837,50536.61400072001 2025-11-08,08:53:52.000,312,11082164,-795,0,1762592031,15011.153069069995,211.37020692000078,50536.68387192001 2025-11-08,08:53:53.000,312,11082123,-795,0,1762592032,15010.755626779988,211.52528778000124,50536.73278176001 2025-11-08,08:53:54.000,312,11082126,-795,0,1762592033,15010.418811279997,211.51118952000252,50536.858549920005 2025-11-08,08:53:55.000,312,11082180,-795,0,1762592034,15010.412074970001,211.67331951000233,50536.809640080006 2025-11-08,08:53:56.000,312,11082090,-795,0,1762592035,15010.681527369998,212.17380774000048,50536.788678720004 2025-11-08,08:53:57.000,312,11082078,-795,0,1762592036,15010.789308329993,212.66019770999992,50536.739768880005 2025-11-08,08:53:58.000,312,11082138,-795,0,1762592037,15011.04528811,212.88576987000124,50536.809640080006 2025-11-08,08:53:59.000,312,11082146,-795,0,1762592038,15011.28779527,213.0760963799985,50536.73278176001 2025-11-08,08:54:00.000,312,11082147,-795,0,1762592039,15011.375367299996,213.31576679999853,50536.64893632 2025-11-08,08:54:01.000,312,11082144,-795,0,1762592040,15011.678501249997,213.93609024000034,50536.61400072001 2025-11-08,08:54:02.000,312,11082143,-795,0,1762592041,15012.102888779998,214.57756107000023,50536.49521968001 2025-11-08,08:54:03.000,312,11082138,-795,0,1762592042,15012.21740604999,215.0075580000048,50536.32752880001 2025-11-08,08:54:04.000,312,11082135,-795,0,1762592043,15012.170251879994,215.32476884999778,50536.34150304 2025-11-08,08:54:05.000,312,11082218,-795,0,1762592044,15012.022053059998,215.67017622000276,50536.1528508 2025-11-08,08:54:06.000,312,11082203,-795,0,1762592045,15011.671764940002,215.83230621000257,50535.915288719996 2025-11-08,08:54:07.000,312,11082087,-795,0,1762592046,15011.476411949996,216.26230313999986,50535.92926296 2025-11-08,08:54:08.000,312,11082149,-715,0,1762592047,15011.42925778,216.5654157300014,50535.81048192 2025-11-08,08:54:09.000,312,11082173,-675,0,1762592048,15011.435994089996,216.97426527000061,50535.9083016 2025-11-08,08:54:10.000,312,11082250,-795,0,1762592049,15011.375367299996,217.19983743000193,50535.81746904 2025-11-08,08:54:11.000,312,11082265,-795,0,1762592050,15011.36189467999,217.3690165500011,50535.747597839996 2025-11-08,08:54:12.000,312,11082244,-795,0,1762592051,15011.597665529996,217.38311480999982,50535.698688 2025-11-08,08:54:13.000,312,11082139,-795,0,1762592052,15011.894063170002,217.48885176000476,50535.70567512001 2025-11-08,08:54:14.000,312,11082118,-795,0,1762592053,15012.291505459994,217.70737478999945,50535.684713760005 2025-11-08,08:54:15.000,312,11082217,-795,0,1762592054,15012.769783470001,218.09507694000058,50535.565932720005 2025-11-08,08:54:16.000,312,11082053,-795,0,1762592055,15013.025763249992,218.49687735000043,50535.52401 2025-11-08,08:54:17.000,312,11082236,-795,0,1762592056,15013.234588859988,218.68720385999768,50535.36330624 2025-11-08,08:54:18.000,312,11082205,-795,0,1762592057,15013.328897199994,218.92687427999772,50535.28644792 2025-11-08,08:54:19.000,312,11082050,-795,0,1762592058,15013.295215649989,219.3216255599982,50535.21657672 2025-11-08,08:54:20.000,312,11082230,-675,0,1762592059,15013.207643619993,219.7798190100002,50535.09080856 2025-11-08,08:54:21.000,312,11082188,-795,0,1762592060,15013.268270409993,220.16047203000198,50535.05587296001 2025-11-08,08:54:22.000,312,11082185,-795,0,1762592061,15013.241325169998,220.3578476699986,50534.95805328001 2025-11-08,08:54:23.000,312,11082119,-795,0,1762592062,15013.429941849994,220.44243722999818,50534.92311768 2025-11-08,08:54:24.000,312,11082235,-795,0,1762592063,15013.753284729995,220.75964807999844,50534.81132376 2025-11-08,08:54:25.000,312,11082242,-795,0,1762592064,15014.083363919992,221.15439935999893,50534.72049120001 2025-11-08,08:54:26.000,312,11082145,-795,0,1762592065,15014.177672259997,221.69013324000116,50534.629658640006 2025-11-08,08:54:27.000,312,11082113,-795,0,1762592066,15014.332607390003,222.15537582000252,50534.53882608 2025-11-08,08:54:28.000,312,11082115,-795,0,1762592067,15014.608796099994,222.7334044800009,50534.39908368 2025-11-08,08:54:29.000,312,11082075,-795,0,1762592068,15014.7435223,223.07176271999924,50534.36414808001 2025-11-08,08:54:30.000,312,11082225,-795,0,1762592069,15014.83783063999,223.20569619000162,50534.39908368 2025-11-08,08:54:31.000,312,11082101,-795,0,1762592070,15014.75699491999,223.24799096999777,50534.40607080001 2025-11-08,08:54:32.000,312,11082116,-795,0,1762592071,15014.932138979995,223.4383174800023,50534.42703216 2025-11-08,08:54:33.000,312,11082086,-795,0,1762592072,15014.9456116,223.61454573000083,50534.49690336 2025-11-08,08:54:34.000,312,11082211,-795,0,1762592073,15014.93887528999,223.7484792000032,50534.43401928001 2025-11-08,08:54:35.000,312,11082190,-795,0,1762592074,15014.91866635999,224.06569005000347,50534.461967760006 2025-11-08,08:54:36.000,312,11082195,-795,0,1762592075,15014.70310444,224.2771639499988,50534.41305792001 2025-11-08,08:54:37.000,312,11082101,-795,0,1762592076,15014.65595026999,224.36880263999774,50534.441006400004 2025-11-08,08:54:38.000,312,11082118,-795,0,1762592077,15014.352816319988,224.4886378500014,50534.461967760006 2025-11-08,08:54:39.000,312,11082207,-795,0,1762592078,15013.854329379996,224.5873256699997,50534.461967760006 2025-11-08,08:54:40.000,312,11082237,-795,0,1762592079,15013.349106129994,224.74240653000015,50534.51786472 2025-11-08,08:54:41.000,312,11082240,-795,0,1762592080,15012.830410260001,224.8974873900006,50534.59472304 2025-11-08,08:54:42.000,312,11082157,-795,0,1762592081,15012.210669739994,224.82699608999974,50534.67158136001 2025-11-08,08:54:43.000,312,11082090,-795,0,1762592082,15011.806491139992,224.84814347999782,50534.6855556 2025-11-08,08:54:44.000,312,11082097,-795,0,1762592083,15011.503357189991,224.97502782000083,50534.74843968001 2025-11-08,08:54:45.000,312,11082125,-595,0,1762592084,15011.20695955,225.0102734700049,50534.6855556 2025-11-08,08:54:46.000,312,11082080,-795,0,1762592085,15011.334949439995,225.33453345000453,50534.678568480005 2025-11-08,08:54:47.000,312,11082155,-795,0,1762592086,15011.375367299996,225.70813733999967,50534.67158136001 2025-11-08,08:54:48.000,312,11082171,-795,0,1762592087,15011.483148259991,226.20157643999846,50534.76241392 2025-11-08,08:54:49.000,312,11082117,-795,0,1762592088,15011.550511360001,226.43419772999914,50534.72049120001 2025-11-08,08:54:50.000,312,11082189,-795,0,1762592089,15011.894063170002,226.835998139999,50534.73446544 2025-11-08,08:54:51.000,312,11082080,-795,0,1762592090,15012.291505459994,227.49861636000423,50534.6855556 2025-11-08,08:54:52.000,312,11082124,-795,0,1762592091,15012.331923319995,228.46434717000375,50534.608697280004 2025-11-08,08:54:53.000,312,11082228,-795,0,1762592092,15011.988371509993,228.58418238000013,50534.56677456 2025-11-08,08:54:54.000,312,11082173,-795,0,1762592093,15011.543775049991,228.12598892999813,50534.71350408 2025-11-08,08:54:55.000,312,11082236,-795,0,1762592094,15011.26758634,227.63254982999933,50534.59472304 2025-11-08,08:54:56.000,312,11082149,-795,0,1762592095,15011.12612383,227.18140551000397,50534.608697280004 2025-11-08,08:54:57.000,312,11082141,-795,0,1762592096,15011.42252146999,226.9840298700001,50534.71350408 2025-11-08,08:54:58.000,312,11082216,-795,0,1762592097,15011.914272100003,227.00517725999816,50534.83927224001 2025-11-08,08:54:59.000,312,11082171,-795,0,1762592098,15012.32518701,227.2589459400042,50534.88119496 2025-11-08,08:55:00.000,312,11082239,-795,0,1762592099,15012.655266199996,227.62550069999998,50534.86722072001 2025-11-08,08:55:01.000,312,11082132,-795,0,1762592100,15013.072917420002,228.0625467600039,50534.81831088001 2025-11-08,08:55:02.000,312,11082240,-795,0,1762592101,15013.227852549993,228.4079541300016,50534.846259360005 2025-11-08,08:55:03.000,312,11082067,-795,0,1762592102,15013.194170999988,228.63352629000292,50534.78337528 2025-11-08,08:55:04.000,312,11082277,-795,0,1762592103,15013.025763249992,228.58418238000013,50534.74843968001 2025-11-08,08:55:05.000,312,11082183,-795,0,1762592104,15013.180698379998,228.6194280300042,50534.76241392 2025-11-08,08:55:06.000,312,11082040,-795,0,1762592105,15013.281743029998,228.77450889000465,50534.6156844 2025-11-08,08:55:07.000,312,11082138,-795,0,1762592106,15013.58487698,228.8661475800036,50534.76241392 2025-11-08,08:55:08.000,312,11082172,-795,0,1762592107,15013.989055580001,229.12696539000171,50534.86722072001 2025-11-08,08:55:09.000,312,11082165,-795,0,1762592108,15014.177672259997,229.32434102999832,50534.83228512 2025-11-08,08:55:10.000,312,11082189,-715,0,1762592109,15014.305662149993,229.5076184100035,50534.909143439996 2025-11-08,08:55:11.000,312,11082149,-795,0,1762592110,15014.386497869993,229.69794492000074,50534.83927224001 2025-11-08,08:55:12.000,312,11082161,-795,0,1762592111,15014.541432999999,229.8530257800012,50534.88119496 2025-11-08,08:55:13.000,312,11082041,-795,0,1762592112,15014.82435802,230.10679445999995,50534.85324648 2025-11-08,08:55:14.000,312,11082161,-795,0,1762592113,15015.053392559996,230.51564399999916,50534.88119496 2025-11-08,08:55:15.000,312,11082197,-795,0,1762592114,15015.363262819992,230.79056007000327,50534.909143439996 2025-11-08,08:55:16.000,312,11082084,-795,0,1762592115,15015.888694999994,231.0936726600048,50534.86722072001 2025-11-08,08:55:17.000,312,11082205,-795,0,1762592116,15016.427599800001,231.82678218000365,50534.88119496 2025-11-08,08:55:18.000,312,11082085,-795,0,1762592117,15016.851987329988,232.91234819999954,50534.78337528 2025-11-08,08:55:19.000,312,11082203,-795,0,1762592118,15016.777887919998,233.58201555000414,50534.80433664 2025-11-08,08:55:20.000,312,11082210,-795,0,1762592119,15016.791360539988,233.84283336000226,50534.83927224001 2025-11-08,08:55:21.000,312,11082175,-795,0,1762592120,15016.979977219999,233.92742292000185,50534.87420784 2025-11-08,08:55:22.000,312,11082181,-795,0,1762592121,15017.45825522999,234.17414247000124,50534.97901464 2025-11-08,08:55:23.000,312,11082228,-795,0,1762592122,15017.923060619993,234.5265989699983,50534.9301048 2025-11-08,08:55:24.000,312,11082216,-795,0,1762592123,15018.42154756,234.97069416000159,50535.062860080005 2025-11-08,08:55:25.000,312,11082258,-795,0,1762592124,15018.731417819996,235.14692241000012,50534.999976 2025-11-08,08:55:26.000,312,11082212,-795,0,1762592125,15019.243377379993,235.6262632500002,50535.02093736 2025-11-08,08:55:27.000,312,11082179,-795,0,1762592126,15019.458939299999,236.0985549600009,50535.02792448 2025-11-08,08:55:28.000,312,11082083,-795,0,1762592127,15019.72165539,236.42281494000053,50535.18862824 2025-11-08,08:55:29.000,312,11082234,-795,0,1762592128,15019.91700837999,236.65543623000121,50535.300422160006 2025-11-08,08:55:30.000,312,11082106,-795,0,1762592129,15019.970898859996,236.99379446999956,50535.32837064 2025-11-08,08:55:31.000,312,11082130,-795,0,1762592130,15020.179724469992,237.2616614100043,50535.40522896 2025-11-08,08:55:32.000,312,11082229,-795,0,1762592131,15020.415495319998,237.48723356999835,50535.579906959996 2025-11-08,08:55:33.000,312,11082208,-795,0,1762592132,15020.428967939988,237.8185426800046,50535.62182968 2025-11-08,08:55:34.000,312,11082195,-795,0,1762592133,15020.415495319998,238.0864096200021,50535.698688 2025-11-08,08:55:35.000,312,11082280,-795,0,1762592134,15019.98437148,238.60804523999832,50535.78952056 2025-11-08,08:55:36.000,312,11082234,-795,0,1762592135,15019.270322619988,238.79132262000348,50535.733623600005 2025-11-08,08:55:37.000,312,11082119,-795,0,1762592136,15018.913298189997,239.00984564999817,50535.84541752001 2025-11-08,08:55:38.000,312,11082200,-795,0,1762592137,15018.67752733999,239.34115476000443,50535.84541752001 2025-11-08,08:55:39.000,312,11082250,-795,0,1762592138,15018.3811297,239.5103338800036,50535.99913416 2025-11-08,08:55:40.000,312,11082266,-795,0,1762592139,15018.158831469998,240.14475558000413,50536.17381216 2025-11-08,08:55:41.000,312,11082198,-795,0,1762592140,15017.640135599991,240.34213122000074,50536.22970912001 2025-11-08,08:55:42.000,312,11082123,-795,0,1762592141,15017.35721057999,240.33508209000138,50536.41137424 2025-11-08,08:55:43.000,312,11082104,-795,0,1762592142,15017.350474269995,240.55360512000334,50536.355477280005 2025-11-08,08:55:44.000,312,11082122,-795,0,1762592143,15017.626662980001,240.76507901999867,50536.60002648 2025-11-08,08:55:45.000,312,11082261,-795,0,1762592144,15017.855697519997,241.32900941999833,50536.66989768 2025-11-08,08:55:46.000,312,11082158,-795,0,1762592145,15018.118413609998,241.5122868000035,50536.70483328 2025-11-08,08:55:47.000,312,11082219,-795,0,1762592146,15018.35418445999,241.65326939999795,50536.72579464 2025-11-08,08:55:48.000,312,11082125,-795,0,1762592147,15018.44175649,241.97048024999822,50536.753743119996 2025-11-08,08:55:49.000,312,11082202,-795,0,1762592148,15018.569746379995,242.35818239999935,50536.82361432 2025-11-08,08:55:50.000,312,11082118,-795,0,1762592149,15018.48217435,243.0348988800033,50536.8166272 2025-11-08,08:55:51.000,312,11082272,-795,0,1762592150,15018.45522910999,243.29571669000143,50536.858549920005 2025-11-08,08:55:52.000,312,11082156,-795,0,1762592151,15018.408074939995,243.40850276999845,50536.98431808 2025-11-08,08:55:53.000,312,11082307,-795,0,1762592152,15018.54280114,243.70456623000064,50537.10309912 2025-11-08,08:55:54.000,312,11082185,-795,0,1762592153,15018.65731840999,243.88784360999853,50537.20790592 2025-11-08,08:55:55.000,312,11082207,-795,0,1762592154,15018.76509937,244.24030011000286,50537.256815759996 2025-11-08,08:55:56.000,312,11082186,-795,0,1762592155,15018.872880329996,244.45882314000482,50537.33367408001 2025-11-08,08:55:57.000,312,11082178,-795,0,1762592156,15019.054760699997,244.68439529999887,50537.41751952 2025-11-08,08:55:58.000,312,11082223,-795,0,1762592157,15019.209695829988,245.06504832000064,50537.43149376001 2025-11-08,08:55:59.000,312,11082099,-795,0,1762592158,15019.458939299999,245.29062048000196,50537.53630056 2025-11-08,08:56:00.000,312,11082176,-795,0,1762592159,15019.79575479999,245.6783226300031,50537.61315888 2025-11-08,08:56:01.000,312,11082130,-795,0,1762592160,15019.61387442999,246.51011997000023,50537.68303008 2025-11-08,08:56:02.000,312,11082155,-795,0,1762592161,15019.196223209998,246.73569213000155,50537.62014600001 2025-11-08,08:56:03.000,312,11082092,-795,0,1762592162,15019.007606530002,246.85552733999793,50537.53630056 2025-11-08,08:56:04.000,312,11082168,-795,0,1762592163,15019.034551769997,246.93306776999816,50537.67604296 2025-11-08,08:56:05.000,312,11082240,-795,0,1762592164,15019.054760699997,246.78503604000434,50537.78084976 2025-11-08,08:56:06.000,312,11082158,-795,0,1762592165,15019.142332729993,247.0740503699999,50537.84373384 2025-11-08,08:56:07.000,312,11082179,-715,0,1762592166,15019.149069040002,247.71552119999978,50537.815785360006 2025-11-08,08:56:08.000,312,11082158,-795,0,1762592167,15019.324213099993,248.6812520099993,50537.913605040005 2025-11-08,08:56:09.000,312,11082226,-795,0,1762592168,15019.506093469994,249.37911588000134,50537.92059216 2025-11-08,08:56:10.000,312,11082170,-795,0,1762592169,15019.519566089999,249.49895108999772,50537.94155352 2025-11-08,08:56:11.000,312,11082242,-795,0,1762592170,15019.51282977999,249.00551198999892,50538.032386080005 2025-11-08,08:56:12.000,312,11082103,-795,0,1762592171,15019.51282977999,248.3992868100031,50538.14418000001 2025-11-08,08:56:13.000,312,11082162,-795,0,1762592172,15019.57345656999,248.0256829200007,50538.24199968001 2025-11-08,08:56:14.000,312,11082157,-715,0,1762592173,15019.849645279995,247.8142090199981,50538.50052312 2025-11-08,08:56:15.000,312,11082141,-795,0,1762592174,15020.024789340001,248.10322335000092,50538.54244584 2025-11-08,08:56:16.000,312,11082115,-795,0,1762592175,15020.240351259992,248.1525672600037,50538.654239760006 2025-11-08,08:56:17.000,312,11082184,-795,0,1762592176,15020.449176869988,248.124370739999,50538.71712384 2025-11-08,08:56:18.000,312,11082147,-755,0,1762592177,15020.563694139993,248.25830421000137,50538.766033679996 2025-11-08,08:56:19.000,312,11082160,-795,0,1762592178,15020.77251974999,248.34994290000031,50538.933724559996 2025-11-08,08:56:20.000,312,11082272,-795,0,1762592179,15020.89377332999,248.42043420000118,50539.01757 2025-11-08,08:56:21.000,312,11082136,-795,0,1762592180,15020.95440011999,248.46977811000397,50539.16429952 2025-11-08,08:56:22.000,312,11082127,-795,0,1762592181,15021.149753109996,248.83633286999975,50539.27609344001 2025-11-08,08:56:23.000,312,11082284,-795,0,1762592182,15021.392260269997,249.22403502000088,50539.40884872 2025-11-08,08:56:24.000,312,11082119,-715,0,1762592183,15021.776229939998,250.04878322999866,50539.373913120005 2025-11-08,08:56:25.000,312,11082250,-795,0,1762592184,15021.870538279989,250.67615579999983,50539.35993888 2025-11-08,08:56:26.000,312,11082189,-795,0,1762592185,15021.782966249993,251.06385795000097,50539.48570704001 2025-11-08,08:56:27.000,312,11082117,-795,0,1762592186,15021.668448979988,251.23303707000014,50539.53461688001 2025-11-08,08:56:28.000,312,11082107,-795,0,1762592187,15021.365315030002,251.3881179300006,50539.62544944 2025-11-08,08:56:29.000,312,11082037,-795,0,1762592188,15021.149753109996,251.59254270000383,50539.83506304 2025-11-08,08:56:30.000,312,11082182,-795,0,1762592189,15020.967872739995,251.9449992000009,50539.84903728001 2025-11-08,08:56:31.000,312,11082264,-795,0,1762592190,15021.06218108,252.74155089000124,50539.93288272 2025-11-08,08:56:32.000,312,11082184,-795,0,1762592191,15020.866828089995,253.64383952999924,50539.9608312 2025-11-08,08:56:33.000,312,11082139,-795,0,1762592192,15020.631057239989,254.2923594899985,50540.07961224 2025-11-08,08:56:34.000,312,11082133,-795,0,1762592193,15020.267296500002,254.51088252000045,50540.05865088 2025-11-08,08:56:35.000,312,11082216,-795,0,1762592194,15019.977635169991,254.7294055500024,50540.093586480005 2025-11-08,08:56:36.000,312,11082145,-675,0,1762592195,15020.018053029991,254.65891425000154,50540.163457680006 2025-11-08,08:56:37.000,312,11082194,-795,0,1762592196,15020.287505430002,254.90563380000094,50540.19839328 2025-11-08,08:56:38.000,312,11082234,-795,0,1762592197,15020.550221519989,255.03251814000396,50540.32416144001 2025-11-08,08:56:39.000,312,11082191,-795,0,1762592198,15020.765783439994,255.26513943000464,50540.33813568 2025-11-08,08:56:40.000,312,11082163,-795,0,1762592199,15021.03523583999,255.4695642000006,50540.547749280006 2025-11-08,08:56:41.000,312,11082217,-795,0,1762592200,15021.169962039996,255.6810381000032,50540.57569776 2025-11-08,08:56:42.000,312,11082187,-795,0,1762592201,15021.068917389995,255.8149715699983,50540.68749168001 2025-11-08,08:56:43.000,312,11082282,-795,0,1762592202,15020.93419118999,255.68808723000257,50540.813259840004 2025-11-08,08:56:44.000,312,11082262,-795,0,1762592203,15020.967872739995,255.58939941000426,50540.932040880005 2025-11-08,08:56:45.000,312,11082157,-795,0,1762592204,15021.129544179996,256.3366071900018,50540.883131040006 2025-11-08,08:56:46.000,312,11082150,-795,0,1762592205,15021.217116209991,257.0133236699985,50540.92505376001 2025-11-08,08:56:47.000,312,11082190,-795,0,1762592206,15021.257534069991,257.13315888000216,50540.8691568 2025-11-08,08:56:48.000,312,11082067,-795,0,1762592207,15021.331633479997,257.0415201900032,50541.099731760005 2025-11-08,08:56:49.000,312,11082180,-795,0,1762592208,15021.533722779997,256.88643933000276,50541.23947416001 2025-11-08,08:56:50.000,312,11082241,-795,0,1762592209,15021.924428759994,257.04856932000257,50541.28139688 2025-11-08,08:56:51.000,312,11082248,-795,0,1762592210,15022.436388319991,257.49971363999794,50541.30934536001 2025-11-08,08:56:52.000,312,11082089,-795,0,1762592211,15022.854039539998,257.9438088300012,50541.337293840006 2025-11-08,08:56:53.000,312,11082344,-795,0,1762592212,15023.19085503999,258.05659490999824,50541.365242320004 2025-11-08,08:56:54.000,312,11082328,-795,0,1762592213,15023.46030744,258.19757751,50541.42812640001 2025-11-08,08:56:55.000,312,11082214,-795,0,1762592214,15023.5007253,258.9447852900048,50541.47004912 2025-11-08,08:56:56.000,312,11082110,-795,0,1762592215,15023.25821814,259.38183135000145,50541.463062 2025-11-08,08:56:57.000,312,11082173,-795,0,1762592216,15022.914666329998,259.6215017700015,50541.51197184 2025-11-08,08:56:58.000,312,11082153,-795,0,1762592217,15022.611532379997,260.3405130300016,50541.53992032 2025-11-08,08:56:59.000,312,11082108,-795,0,1762592218,15022.247771639995,260.89034517000255,50541.700624080004 2025-11-08,08:57:00.000,312,11082158,-795,0,1762592219,15022.07936389,261.15116298000066,50541.79145664001 2025-11-08,08:57:01.000,312,11082132,-795,0,1762592220,15021.93116506999,261.7150933800003,50541.95914752001 2025-11-08,08:57:02.000,312,11082200,-795,0,1762592221,15022.065891269995,261.8490268500027,50542.0220316 2025-11-08,08:57:03.000,312,11082139,-795,0,1762592222,15022.267980569995,261.6587003399982,50542.07094144 2025-11-08,08:57:04.000,312,11082133,-795,0,1762592223,15022.611532379997,261.489521219999,50542.28754216 2025-11-08,08:57:05.000,312,11082089,-795,0,1762592224,15022.961820499993,260.9960821200002,50542.46920728 2025-11-08,08:57:06.000,312,11082165,-795,0,1762592225,15023.49398898999,260.49559389000206,50542.42029744 2025-11-08,08:57:07.000,312,11082257,-795,0,1762592226,15024.288873569989,260.7211660500034,50542.706769360004 2025-11-08,08:57:08.000,312,11082215,-795,0,1762592227,15024.854723609991,260.8550995199985,50542.776640560005 2025-11-08,08:57:09.000,312,11082169,-795,0,1762592228,15025.454255199998,260.75641170000017,50542.846511760006 2025-11-08,08:57:10.000,312,11082154,-795,0,1762592229,15025.81127962999,260.67887126999995,50542.85349888 2025-11-08,08:57:11.000,312,11082196,-795,0,1762592230,15025.85169748999,260.41805346000183,50542.93734432001 2025-11-08,08:57:12.000,312,11082185,-795,0,1762592231,15025.87864273,260.129039129999,50543.08407384001 2025-11-08,08:57:13.000,312,11082166,-795,0,1762592232,15025.89885166,259.87527045000024,50543.18888064 2025-11-08,08:57:14.000,312,11082096,-795,0,1762592233,15025.99315999999,259.85412306000217,50543.230803360006 2025-11-08,08:57:15.000,312,11082244,-795,0,1762592234,15026.188512989997,260.2911691199988,50543.32163592001 2025-11-08,08:57:16.000,312,11082104,-795,0,1762592235,15026.107677269996,260.80575561000296,50543.377532880004 2025-11-08,08:57:17.000,312,11082091,-795,0,1762592236,15025.885379039995,260.6718221400006,50543.43342984 2025-11-08,08:57:18.000,312,11082183,-795,0,1762592237,15025.79107069999,260.4251025900012,50543.55221088 2025-11-08,08:57:19.000,312,11082219,-795,0,1762592238,15025.946005829996,260.72821518000273,50543.684966160006 2025-11-08,08:57:20.000,312,11082135,-795,0,1762592239,15025.966214759996,261.2639490599977,50543.92951536 2025-11-08,08:57:21.000,312,11082203,-795,0,1762592240,15026.073995719991,261.56706164999923,50543.950476720005 2025-11-08,08:57:22.000,312,11082095,-795,0,1762592241,15026.255876089992,261.5177177400037,50544.18105168001 2025-11-08,08:57:23.000,312,11082126,-795,0,1762592242,15026.303030260002,262.10279553000146,50544.20900016001 2025-11-08,08:57:24.000,312,11082216,-795,0,1762592243,15026.154831439992,262.5186942,50544.334768320005 2025-11-08,08:57:25.000,312,11082223,-795,0,1762592244,15026.080732030001,263.2236072000014,50544.404639520006 2025-11-08,08:57:26.000,312,11082084,-795,0,1762592245,15025.71023497999,263.7029480400015,50544.404639520006 2025-11-08,08:57:27.000,312,11082244,-795,0,1762592246,15025.494673059999,263.8650780300013,50544.47451072001 2025-11-08,08:57:28.000,312,11082264,-795,0,1762592247,15025.380155789993,263.75934108000365,50544.66316296001 2025-11-08,08:57:29.000,312,11082220,-795,0,1762592248,15025.272374829998,263.48442500999954,50544.80290536 2025-11-08,08:57:30.000,312,11082241,-795,0,1762592249,15025.198275419993,263.2447545899995,50545.06841592001 2025-11-08,08:57:31.000,312,11082159,-795,0,1762592250,15025.333001619998,263.11787025000376,50545.15226136 2025-11-08,08:57:32.000,312,11082251,-795,0,1762592251,15025.454255199998,262.92754373999924,50545.36886208 2025-11-08,08:57:33.000,312,11082232,-795,0,1762592252,15025.87190641999,262.86410156999773,50545.45270752001 2025-11-08,08:57:34.000,312,11082181,-795,0,1762592253,15026.444492770002,262.6737750600005,50545.52956584001 2025-11-08,08:57:35.000,312,11082153,-795,0,1762592254,15026.94971601999,263.20245981000335,50545.63437264 2025-11-08,08:57:36.000,312,11082104,-795,0,1762592255,15027.347158309996,264.00606063000305,50545.578475680006 2025-11-08,08:57:37.000,312,11082247,-715,0,1762592256,15027.939953589994,264.49949973000184,50545.53655296 2025-11-08,08:57:38.000,312,11082151,-795,0,1762592257,15028.37107742999,265.0634301300015,50545.690269599996 2025-11-08,08:57:39.000,312,11082276,-795,0,1762592258,15028.512539939991,266.21948744999827,50545.690269599996 2025-11-08,08:57:40.000,312,11082162,-795,0,1762592259,15028.472122079991,267.1852182599978,50545.78110216 2025-11-08,08:57:41.000,312,11082225,-795,0,1762592260,15028.33739588,268.3130790600044,50545.795076400005 2025-11-08,08:57:42.000,312,11082119,-795,0,1762592261,15027.980371449994,268.74307599000167,50545.81603776001 2025-11-08,08:57:43.000,312,11082175,-795,0,1762592262,15027.650292259998,268.6937320799989,50545.857960479996 2025-11-08,08:57:44.000,312,11082164,-795,0,1762592263,15027.407785099997,268.4963564400023,50546.03263848001 2025-11-08,08:57:45.000,312,11082189,-795,0,1762592264,15027.23937735,268.87700946000405,50546.13744528 2025-11-08,08:57:46.000,312,11082212,-795,0,1762592265,15027.003606499995,269.1307781400028,50546.20032936001 2025-11-08,08:57:47.000,312,11082157,-795,0,1762592266,15026.781308269994,269.34930117000476,50546.30513616 2025-11-08,08:57:48.000,312,11082127,-795,0,1762592267,15026.754363029999,269.1096307500047,50546.47981416 2025-11-08,08:57:49.000,312,11082214,-795,0,1762592268,15026.774571959999,268.5738968700025,50546.514749760005 2025-11-08,08:57:50.000,312,11082144,-795,0,1762592269,15026.942979709995,268.5386512199984,50546.77327320001 2025-11-08,08:57:51.000,312,11082127,-795,0,1762592270,15026.85540768,268.637339040004,50546.8082088 2025-11-08,08:57:52.000,312,11082170,-795,0,1762592271,15026.96992494999,268.56684774000314,50546.79423456001 2025-11-08,08:57:53.000,312,11082258,-795,0,1762592272,15027.25958628,268.4752090500042,50547.04577088 2025-11-08,08:57:54.000,312,11082209,-795,0,1762592273,15027.555983919992,268.5879951300012,50546.968912560005 2025-11-08,08:57:55.000,312,11082197,-795,0,1762592274,15027.785018459988,268.6514373000027,50547.087693600006 2025-11-08,08:57:56.000,312,11082119,-795,0,1762592275,15028.05447086,268.98979554000107,50547.066732240004 2025-11-08,08:57:57.000,312,11082124,-795,0,1762592276,15028.47885839,269.1166798800041,50547.02480952 2025-11-08,08:57:58.000,312,11082114,-795,0,1762592277,15028.781992340002,269.1166798800041,50547.08070648001 2025-11-08,08:57:59.000,312,11082145,-795,0,1762592278,15028.970609019998,269.3140555200007,50547.20647464001 2025-11-08,08:58:00.000,312,11082081,-795,0,1762592279,15029.071653669998,269.2647116099979,50547.28333296 2025-11-08,08:58:01.000,312,11082230,-795,0,1762592280,15029.39499655,268.97569728000235,50547.40910112 2025-11-08,08:58:02.000,312,11082226,-795,0,1762592281,15029.745284669996,269.0532377100026,50547.49993368 2025-11-08,08:58:03.000,312,11082198,-795,0,1762592282,15029.974319209992,268.9968446700004,50547.52788216 2025-11-08,08:58:04.000,312,11082106,-795,0,1762592283,15030.378497809994,268.9193042400002,50547.60474048 2025-11-08,08:58:05.000,312,11082284,-795,0,1762592284,15030.60753234999,269.22241683000175,50547.55583064 2025-11-08,08:58:06.000,312,11082167,-795,0,1762592285,15031.072337739992,269.50438202999794,50547.62570184 2025-11-08,08:58:07.000,312,11082255,-795,0,1762592286,15031.436098479993,270.4066706700032,50547.70954728001 2025-11-08,08:58:08.000,312,11082231,-795,0,1762592287,15031.516934199994,270.9987975900003,50547.70954728001 2025-11-08,08:58:09.000,312,11082243,-795,0,1762592288,15031.69207826,271.3089593100012,50547.91217376 2025-11-08,08:58:10.000,312,11082153,-635,0,1762592289,15031.68534194999,271.4005980000002,50547.94012224 2025-11-08,08:58:11.000,312,11082239,-795,0,1762592290,15031.503461579989,271.6050227700034,50548.13576160001 2025-11-08,08:58:12.000,312,11082246,-795,0,1762592291,15031.220536560002,272.479114890004,50548.12877448 2025-11-08,08:58:13.000,312,11082258,-795,0,1762592292,15030.80962164999,272.8597679099985,50548.21261992001 2025-11-08,08:58:14.000,312,11082163,-795,0,1762592293,15030.701840689995,272.94435746999807,50548.33838808 2025-11-08,08:58:15.000,312,11082215,-795,0,1762592294,15030.459333529994,272.8033748700036,50548.40127216001 2025-11-08,08:58:16.000,312,11082067,-795,0,1762592295,15030.378497809994,272.66944140000123,50548.429220640006 2025-11-08,08:58:17.000,312,11082250,-795,0,1762592296,15030.472806149999,272.94435746999807,50548.575950160004 2025-11-08,08:58:18.000,312,11082140,-795,0,1762592297,15030.600796039995,273.6774669900042,50548.60389864 2025-11-08,08:58:19.000,312,11082265,-795,0,1762592298,15030.50648769999,273.99467784000444,50548.73665392001 2025-11-08,08:58:20.000,312,11082144,-795,0,1762592299,15030.63447759,273.98057957999845,50548.80652512001 2025-11-08,08:58:21.000,312,11082132,-795,0,1762592300,15030.85003950999,274.1638569600036,50548.862422080005 2025-11-08,08:58:22.000,312,11082075,-795,0,1762592301,15031.180118700002,274.15680783000425,50548.98819024 2025-11-08,08:58:23.000,312,11082168,-795,0,1762592302,15031.429362169998,273.93123567000293,50549.030112960005 2025-11-08,08:58:24.000,312,11082229,-795,0,1762592303,15031.570824679999,273.7761548100025,50549.044087199996 2025-11-08,08:58:25.000,312,11082231,-795,0,1762592304,15031.86722231999,274.22729912999785,50549.08600992 2025-11-08,08:58:26.000,312,11082171,-795,0,1762592305,15032.07604793,274.3048395599981,50549.14190688001 2025-11-08,08:58:27.000,312,11082222,-795,0,1762592306,15032.257928300001,274.48811694000324,50549.26068792001 2025-11-08,08:58:28.000,312,11082191,-795,0,1762592307,15032.332027709992,274.35418347000086,50549.3934432 2025-11-08,08:58:29.000,312,11082247,-795,0,1762592308,15032.695788449993,274.25549565000256,50549.52619848001 2025-11-08,08:58:30.000,312,11082226,-795,0,1762592309,15033.07302181,274.31893782000407,50549.65895376 2025-11-08,08:58:31.000,312,11082123,-795,0,1762592310,15033.450255169992,274.6784434500005,50549.68690224 2025-11-08,08:58:32.000,312,11082186,-795,0,1762592311,15033.807279599998,275.51728992000426,50549.80568328 2025-11-08,08:58:33.000,312,11082172,-795,0,1762592312,15033.995896279994,275.84859903000324,50549.847606 2025-11-08,08:58:34.000,312,11082149,-795,0,1762592313,15034.31250285,275.9684342399996,50549.78472192 2025-11-08,08:58:35.000,312,11082160,-795,0,1762592314,15034.44722904999,275.96138511000026,50549.85459312 2025-11-08,08:58:36.000,312,11082065,-795,0,1762592315,15034.568482629991,276.1376133599988,50550.04324536 2025-11-08,08:58:37.000,312,11082116,-795,0,1762592316,15034.608900489991,276.433676820001,50550.01529688 2025-11-08,08:58:38.000,312,11082200,-795,0,1762592317,15034.561746319996,276.546462899998,50550.23888472 2025-11-08,08:58:39.000,312,11082199,-795,0,1762592318,15034.51459215,276.5112172500012,50550.35067864 2025-11-08,08:58:40.000,312,11082223,-795,0,1762592319,15034.656054660001,276.3702346499995,50550.546318 2025-11-08,08:58:41.000,312,11082199,-795,0,1762592320,15034.831198719992,276.58875768000144,50550.64413768 2025-11-08,08:58:42.000,312,11082174,-795,0,1762592321,15035.107387429998,276.7085928899978,50550.6860604 2025-11-08,08:58:43.000,312,11082099,-795,0,1762592322,15035.46441185999,277.50514457999816,50550.69304752 2025-11-08,08:58:44.000,312,11082181,-795,0,1762592323,15035.787754739991,278.4497279999996,50550.7908672 2025-11-08,08:58:45.000,312,11082186,-795,0,1762592324,15036.104361309997,278.6471036400035,50550.8607384 2025-11-08,08:58:46.000,312,11082150,-795,0,1762592325,15036.380550019989,278.6612019000022,50550.88868688 2025-11-08,08:58:47.000,312,11082133,-795,0,1762592326,15036.75104707,278.6118579899994,50551.042403520005 2025-11-08,08:58:48.000,312,11082054,-795,0,1762592327,15037.087862569992,278.9431670999984,50551.22406864 2025-11-08,08:58:49.000,312,11082241,-795,0,1762592328,15037.330369729993,278.76693884999986,50551.23804288 2025-11-08,08:58:50.000,312,11082151,-795,0,1762592329,15037.539195339989,278.19595932000084,50551.447656480006 2025-11-08,08:58:51.000,312,11082194,-795,0,1762592330,15037.84232928999,277.8294045599978,50551.60137312 2025-11-08,08:58:52.000,312,11082144,-795,0,1762592331,15038.219562649996,277.8294045599978,50551.8389352 2025-11-08,08:58:53.000,312,11082139,-795,0,1762592332,15038.630477559993,277.78710978000163,50551.99265184001 2025-11-08,08:58:54.000,312,11082179,-795,0,1762592333,15039.10875557,277.73776586999884,50552.048548800005 2025-11-08,08:58:55.000,312,11082118,-795,0,1762592334,15039.384944279991,277.575635879999,50552.10444576 2025-11-08,08:58:56.000,312,11082148,-795,0,1762592335,15039.620715129997,277.54039023000223,50552.16034272001 2025-11-08,08:58:57.000,312,11082148,-795,0,1762592336,15039.829540739993,277.5121937100048,50552.32104648 2025-11-08,08:58:58.000,312,11082156,-795,0,1762592337,15039.991212179993,277.15973721000046,50552.335020720006 2025-11-08,08:58:59.000,312,11082180,-795,0,1762592338,15040.22024671999,276.9200667900004,50552.502711600006 2025-11-08,08:59:00.000,312,11082125,-795,0,1762592339,15040.26066457999,276.8072807100034,50552.71232520001 2025-11-08,08:59:01.000,312,11082136,-795,0,1762592340,15040.32802768,277.3641619800037,50552.75424792 2025-11-08,08:59:02.000,312,11082235,-795,0,1762592341,15040.46949019,277.6954710900027,50552.90796456001 2025-11-08,08:59:03.000,312,11082125,-795,0,1762592342,15040.55032591,277.6108815300031,50553.02674560001 2025-11-08,08:59:04.000,312,11082188,-795,0,1762592343,15040.705261039991,277.34301458999835,50553.0616812 2025-11-08,08:59:05.000,312,11082092,-795,0,1762592344,15041.062285469998,277.00465635,50553.24334632001 2025-11-08,08:59:06.000,312,11082144,-795,0,1762592345,15041.331737869994,276.71564202000445,50553.22937208 2025-11-08,08:59:07.000,312,11082198,-795,0,1762592346,15041.76959802,277.06104939000215,50553.42501144 2025-11-08,08:59:08.000,312,11082214,-795,0,1762592347,15042.187249239993,277.49104631999944,50553.487895520004 2025-11-08,08:59:09.000,312,11082149,-795,0,1762592348,15042.551009979994,277.8223554299984,50553.71148336 2025-11-08,08:59:10.000,312,11082182,-795,0,1762592349,15042.591427839994,277.85055195000314,50553.73943184 2025-11-08,08:59:11.000,312,11082117,-795,0,1762592350,15042.68573618,277.6249797900018,50553.774367440004 2025-11-08,08:59:12.000,312,11082099,-795,0,1762592351,15042.955188579996,277.8294045599978,50553.990968160004 2025-11-08,08:59:13.000,312,11082132,-795,0,1762592352,15043.339158249997,277.8928467299993,50554.08180072001 2025-11-08,08:59:14.000,312,11082115,-795,0,1762592353,15043.696182679989,278.1184188900006,50554.20058176001 2025-11-08,08:59:15.000,312,11082173,-795,0,1762592354,15043.93868983999,278.42153148000216,50554.31237568 2025-11-08,08:59:16.000,312,11082255,-795,0,1762592355,15043.931953529995,278.7387423300024,50554.31936280001 2025-11-08,08:59:17.000,312,11082091,-795,0,1762592356,15044.053207109995,278.8585775399988,50554.53596352001 2025-11-08,08:59:18.000,312,11082205,-795,0,1762592357,15044.403495229992,279.1687392599997,50554.71762864 2025-11-08,08:59:19.000,312,11082091,-795,0,1762592358,15044.989554199994,279.27447621000465,50554.77352560001 2025-11-08,08:59:20.000,312,11082154,-795,0,1762592359,15045.454359589996,279.3661149000036,50554.97615208 2025-11-08,08:59:21.000,312,11082252,-795,0,1762592360,15045.737284609997,279.14759187000163,50555.10192024 2025-11-08,08:59:22.000,312,11082202,-795,0,1762592361,15045.851801880002,278.96431449000374,50555.24864976 2025-11-08,08:59:23.000,312,11082121,-795,0,1762592362,15046.087572729994,279.1052970899982,50555.37441792001 2025-11-08,08:59:24.000,312,11082216,-795,0,1762592363,15046.45806977999,279.42250793999847,50555.41634064 2025-11-08,08:59:25.000,312,11082159,-795,0,1762592364,15046.922875169992,279.45775359000254,50555.500186080004 2025-11-08,08:59:26.000,312,11082204,-795,0,1762592365,15047.401153179999,279.8595540000024,50555.639928480006 2025-11-08,08:59:27.000,312,11082213,-795,0,1762592366,15047.51567044999,280.32479658000375,50555.5770444 2025-11-08,08:59:28.000,312,11082204,-795,0,1762592367,15047.394416869989,280.3459439700018,50555.74473528 2025-11-08,08:59:29.000,312,11082049,-795,0,1762592368,15047.327053769994,280.11332268000115,50555.96832312001 2025-11-08,08:59:30.000,312,11082203,-795,0,1762592369,15047.421362109999,280.11332268000115,50556.03819432 2025-11-08,08:59:31.000,312,11082203,-795,0,1762592370,15047.300108529998,280.7124987300049,50556.16396248001 2025-11-08,08:59:32.000,312,11082108,-795,0,1762592371,15047.199063879998,281.0226604499985,50556.28274352001 2025-11-08,08:59:33.000,312,11082212,-795,0,1762592372,15047.071073990002,280.7406952500023,50556.5552412 2025-11-08,08:59:34.000,312,11082146,-795,0,1762592373,15047.111491850002,280.6138109099993,50556.70895784 2025-11-08,08:59:35.000,312,11082187,-795,0,1762592374,15047.037392439997,280.7477443800017,50556.792803280005 2025-11-08,08:59:36.000,312,11082052,-795,0,1762592375,15046.882457309992,280.7759408999991,50556.88363584001 2025-11-08,08:59:37.000,312,11082126,-795,0,1762592376,15046.875720999997,280.76889176999975,50557.06530096 2025-11-08,08:59:38.000,312,11082156,-795,0,1762592377,15047.098019229998,280.83233394000126,50557.07228808001 2025-11-08,08:59:39.000,312,11082124,-795,0,1762592378,15047.380944249999,280.79003915999783,50557.198056240006 2025-11-08,08:59:40.000,312,11082138,-795,0,1762592379,15047.589769859995,280.55741787000443,50557.30286304 2025-11-08,08:59:41.000,312,11082254,-795,0,1762592380,15047.80533178,280.4657791799982,50557.365747120006 2025-11-08,08:59:42.000,312,11082178,-795,0,1762592381,15047.993948459996,280.52217222000036,50557.582347840005 2025-11-08,08:59:43.000,312,11082187,-795,0,1762592382,15048.297082409998,280.60676177999994,50557.60330920001 2025-11-08,08:59:44.000,312,11082122,-795,0,1762592383,15048.324027649993,281.07905349000066,50557.750038720005 2025-11-08,08:59:45.000,312,11082159,-795,0,1762592384,15047.86595857,281.1988887000043,50557.750038720005 2025-11-08,08:59:46.000,312,11082211,-795,0,1762592385,15047.529143069994,280.9451200199983,50557.86183264001 2025-11-08,08:59:47.000,312,11082234,-795,0,1762592386,15047.488725209994,280.75479351000104,50557.93170384 2025-11-08,08:59:48.000,312,11082115,-795,0,1762592387,15047.71775974999,280.67020395000145,50558.0924076 2025-11-08,08:59:49.000,312,11082200,-795,0,1762592388,15048.169092520002,280.24020702000416,50558.350931040004 2025-11-08,08:59:50.000,312,11082160,-755,0,1762592389,15048.79556934999,279.7326696599994,50558.32298256001 2025-11-08,08:59:51.000,312,11082229,-795,0,1762592390,15049.334474149997,279.57053966999956,50558.39285376001 2025-11-08,08:59:52.000,312,11082144,-795,0,1762592391,15049.704971199993,280.0851261600037,50558.51163480001 2025-11-08,08:59:53.000,312,11082143,-795,0,1762592392,15050.17651289999,280.04988050999964,50558.56753176 2025-11-08,08:59:54.000,312,11082123,-795,0,1762592393,15050.499855779992,280.5010248300023,50558.74919688001 2025-11-08,08:59:55.000,312,11082062,-795,0,1762592394,15050.331448029996,281.2059378300037,50558.67932568001 2025-11-08,08:59:56.000,312,11082193,-795,0,1762592395,15050.378602199991,281.1495447900015,50558.83304232 2025-11-08,08:59:57.000,312,11082159,-795,0,1762592396,15050.580691499992,280.8464322,50558.86797792001 2025-11-08,08:59:58.000,312,11082188,-795,0,1762592397,15050.917506999998,281.0931517499994,50558.96579760001 2025-11-08,08:59:59.000,312,11082243,-795,0,1762592398,15050.917506999998,281.4526573800031,50559.091565760005 2025-11-08,09:00:00.000,312,11082144,-795,0,1762592399,15050.843407589993,281.748720839998,50559.154449839996 2025-11-08,09:00:01.000,312,11082137,-795,0,1762592400,15050.701945079993,281.57249258999946,50559.20335968001 2025-11-08,09:00:02.000,312,11082305,-795,0,1762592401,15050.762571869993,281.544296070002,50559.28021800001 2025-11-08,09:00:03.000,312,11082090,-795,0,1762592402,15050.634581979997,281.9601947400006,50559.378037680006 2025-11-08,09:00:04.000,312,11082163,-795,0,1762592403,15050.547009950002,282.67215687000134,50559.454896 2025-11-08,09:00:05.000,312,11082166,-795,0,1762592404,15050.425756370001,283.1726450999995,50559.50380584 2025-11-08,09:00:06.000,312,11082124,-795,0,1762592405,15050.12262242,283.5039542099985,50559.545728560006 2025-11-08,09:00:07.000,312,11082226,-795,0,1762592406,15049.83296108999,283.4828068200004,50559.66450960001 2025-11-08,09:00:08.000,312,11082050,-795,0,1762592407,15049.92053312,283.3206768300006,50559.81822624 2025-11-08,09:00:09.000,312,11082137,-795,0,1762592408,15050.028314079995,283.6096911600034,50559.930020160005 2025-11-08,09:00:10.000,312,11082293,-795,0,1762592409,15050.129358729995,284.3991937200044,50560.06976256001 2025-11-08,09:00:11.000,312,11082131,-795,0,1762592410,15050.28429386,284.5683728400036,50560.06277544 2025-11-08,09:00:12.000,312,11082026,-795,0,1762592411,15050.715417699997,284.5190289300008,50560.07674968 2025-11-08,09:00:13.000,312,11082268,-795,0,1762592412,15050.991606409989,284.55427458000486,50560.23745344001 2025-11-08,09:00:14.000,312,11082129,-795,0,1762592413,15051.005079029994,285.1534506300013,50560.314311760005 2025-11-08,09:00:15.000,312,11082144,-795,0,1762592414,15050.836671279998,285.45656322000286,50560.41213144 2025-11-08,09:00:16.000,312,11082263,-795,0,1762592415,15050.769308180003,285.4072193100001,50560.47501552001 2025-11-08,09:00:17.000,312,11082188,-795,0,1762592416,15050.789517109988,285.76672494000377,50560.495976879996 2025-11-08,09:00:18.000,312,11082131,-795,0,1762592417,15050.715417699997,286.3165570800047,50560.67065488001 2025-11-08,09:00:19.000,312,11082152,-795,0,1762592418,15051.07244212999,286.54212923999876,50560.71257760001 2025-11-08,09:00:20.000,312,11082217,-795,0,1762592419,15051.39578500999,286.5632766300041,50560.85930712001 2025-11-08,09:00:21.000,312,11082145,-795,0,1762592420,15051.692182649997,286.7606522700007,50560.95712680001 2025-11-08,09:00:22.000,312,11082226,-795,0,1762592421,15051.927953500002,287.0426174700042,50560.936165440005 2025-11-08,09:00:23.000,312,11082181,-795,0,1762592422,15052.096361249998,287.077863120001,50561.01302376 2025-11-08,09:00:24.000,312,11082280,-795,0,1762592423,15052.163724349994,286.92278226000053,50561.17372752001 2025-11-08,09:00:25.000,312,11082092,-795,0,1762592424,15052.35907734,286.8804874800044,50561.18770176 2025-11-08,09:00:26.000,312,11082151,-795,0,1762592425,15052.52074878,286.8240944400022,50561.22962448 2025-11-08,09:00:27.000,312,11082183,-795,0,1762592426,15052.790201179996,286.8452418300003,50561.24359872001 2025-11-08,09:00:28.000,312,11082226,-795,0,1762592427,15053.012499409997,287.06376486000227,50561.369366880004 2025-11-08,09:00:29.000,312,11082127,-795,0,1762592428,15053.295424429998,287.2188457200027,50561.54404488 2025-11-08,09:00:30.000,312,11082159,-795,0,1762592429,15053.57834945,287.1272070300038,50561.66282592 2025-11-08,09:00:31.000,312,11082166,-795,0,1762592430,15053.71307564999,287.0073718200001,50561.725710000006 2025-11-08,09:00:32.000,312,11082137,-795,0,1762592431,15053.90169233,286.9580279100046,50561.84449104001 2025-11-08,09:00:33.000,312,11082093,-795,0,1762592432,15054.326079860002,287.1201579000044,50561.80256832 2025-11-08,09:00:34.000,312,11082182,-795,0,1762592433,15054.609004879989,287.077863120001,50561.753658480004 2025-11-08,09:00:35.000,312,11082135,-795,0,1762592434,15054.77067631999,287.23294398000144,50561.8305168 2025-11-08,09:00:36.000,312,11082248,-795,0,1762592435,15054.68984059999,287.5713022199998,50561.78160696 2025-11-08,09:00:37.000,312,11082158,-795,0,1762592436,15054.575323329998,287.4162213599993,50561.83750392 2025-11-08,09:00:38.000,312,11082112,-795,0,1762592437,15054.481014989993,287.0919613799997,50561.86545240001 2025-11-08,09:00:39.000,312,11082172,-795,0,1762592438,15054.548378089989,287.2258948500021,50562.03314328001 2025-11-08,09:00:40.000,312,11082210,-795,0,1762592439,15054.555114399998,287.1413052900025,50562.158911440005 2025-11-08,09:00:41.000,312,11082176,-795,0,1762592440,15054.79762156,286.69016096999985,50562.23576976 2025-11-08,09:00:42.000,312,11082146,-795,0,1762592441,15055.03339240999,286.37999924999895,50562.31262808 2025-11-08,09:00:43.000,312,11082096,-795,0,1762592442,15055.316317429992,286.24606578000385,50562.41044776 2025-11-08,09:00:44.000,312,11082227,-795,0,1762592443,15055.531879349997,286.1685253500036,50562.52224168 2025-11-08,09:00:45.000,312,11082268,-795,0,1762592444,15055.983212119994,285.80197059000056,50562.57115152 2025-11-08,09:00:46.000,312,11082184,-795,0,1762592445,15056.2391919,285.52000539000437,50562.50826744 2025-11-08,09:00:47.000,312,11082096,-795,0,1762592446,15056.501907990001,285.259187579999,50562.58512576001 2025-11-08,09:00:48.000,312,11082227,-795,0,1762592447,15056.737678839992,285.2521384499996,50562.72486816001 2025-11-08,09:00:49.000,312,11082190,-795,0,1762592448,15056.993658619998,285.4636123500022,50562.731855280006 2025-11-08,09:00:50.000,312,11082220,-795,0,1762592449,15057.39783722,285.6186932100027,50562.759803760004 2025-11-08,09:00:51.000,312,11082128,-795,0,1762592450,15057.970423569997,285.7103319000016,50562.79473936 2025-11-08,09:00:52.000,312,11082142,-795,0,1762592451,15058.361129549994,285.9922970999978,50562.81570072 2025-11-08,09:00:53.000,312,11082121,-795,0,1762592452,15058.543009919995,285.957051450001,50562.829674960005 2025-11-08,09:00:54.000,312,11082220,-795,0,1762592453,15058.73836291,285.60459495000396,50562.89255904001 2025-11-08,09:00:55.000,312,11082134,-795,0,1762592454,15059.054969479992,285.259187579999,50562.9135204 2025-11-08,09:00:56.000,312,11082160,-795,0,1762592455,15059.176223059992,285.26623670999834,50562.997365840005 2025-11-08,09:00:57.000,312,11082182,-795,0,1762592456,15059.263795090003,285.498857999999,50563.0532628 2025-11-08,09:00:58.000,312,11082042,-795,0,1762592457,15059.263795090003,285.9077075399982,50563.15806960001 2025-11-08,09:00:59.000,312,11082127,-795,0,1762592458,15059.048233169997,286.0275427500019,50563.234927920006 2025-11-08,09:01:00.000,312,11082192,-795,0,1762592459,15058.920243280001,285.91475667000486,50563.33973472 2025-11-08,09:01:01.000,312,11082233,-795,0,1762592460,15059.061705790002,285.957051450001,50563.40960592 2025-11-08,09:01:02.000,312,11082138,-795,0,1762592461,15059.176223059992,286.18262361000234,50563.52139984001 2025-11-08,09:01:03.000,312,11082187,-795,0,1762592462,15059.243586160002,286.4222940300024,50563.5772968 2025-11-08,09:01:04.000,312,11082152,-795,0,1762592463,15059.519774869994,286.8311435700016,50563.60524528 2025-11-08,09:01:05.000,312,11082211,-795,0,1762592464,15059.91721716,286.69016096999985,50563.65415512 2025-11-08,09:01:06.000,312,11082130,-795,0,1762592465,15060.388758859997,286.175574480003,50563.765949040004 2025-11-08,09:01:07.000,312,11082243,-795,0,1762592466,15060.880509489994,285.4636123500022,50563.87075584 2025-11-08,09:01:08.000,312,11082240,-795,0,1762592467,15061.284688089996,285.1041067199985,50564.073382320006 2025-11-08,09:01:09.000,312,11082247,-795,0,1762592468,15061.709075619998,284.67410979000124,50564.23408608001 2025-11-08,09:01:10.000,312,11082205,-795,0,1762592469,15062.18735362999,284.3005058999988,50564.36684136 2025-11-08,09:01:11.000,312,11082194,-795,0,1762592470,15062.732994739992,283.8775581000009,50564.408764080006 2025-11-08,09:01:12.000,312,11082195,-795,0,1762592471,15063.42683466999,283.6449368100002,50564.53453224 2025-11-08,09:01:13.000,312,11082185,-795,0,1762592472,15064.134147219993,283.29248031000316,50564.63235192 2025-11-08,09:01:14.000,312,11082130,-795,0,1762592473,15064.77409667,282.99641685000097,50564.723184480004 2025-11-08,09:01:15.000,312,11082290,-795,0,1762592474,15065.185011579997,282.73559904000285,50564.77908144 2025-11-08,09:01:16.000,312,11082162,-795,0,1762592475,15065.508354459998,282.8483851199999,50564.82799128 2025-11-08,09:01:17.000,312,11082182,-795,0,1762592476,15065.8721152,283.26428378999844,50564.87690112 2025-11-08,09:01:18.000,312,11082240,-795,0,1762592477,15065.81148841,283.4475611700036,50564.91882384 2025-11-08,09:01:19.000,312,11082139,-795,0,1762592478,15065.676762209994,283.26428378999844,50565.03061776001 2025-11-08,09:01:20.000,312,11082155,-795,0,1762592479,15065.602662799989,283.2572346599991,50565.16337304 2025-11-08,09:01:21.000,312,11082220,-795,0,1762592480,15065.575717559994,283.16559597000014,50565.26817984001 2025-11-08,09:01:22.000,312,11082288,-795,0,1762592481,15065.858642579995,283.2008416200042,50565.54067752 2025-11-08,09:01:23.000,312,11082205,-795,0,1762592482,15066.06746818999,283.2219890100023,50565.610548720004 2025-11-08,09:01:24.000,312,11082172,-795,0,1762592483,15066.269557489992,282.85543424999923,50565.70138128001 2025-11-08,09:01:25.000,312,11082180,-795,0,1762592484,15066.586164059998,282.6016655700005,50565.80618808 2025-11-08,09:01:26.000,312,11082233,-795,0,1762592485,15066.997078969995,282.3197003700043,50565.92496912 2025-11-08,09:01:27.000,312,11082201,-795,0,1762592486,15067.441675429996,282.43953558000067,50566.07169864 2025-11-08,09:01:28.000,312,11082081,-795,0,1762592487,15067.610083179992,282.62281295999856,50566.09964712 2025-11-08,09:01:29.000,312,11082195,-795,0,1762592488,15067.562929009997,282.7919920799977,50566.281312240004 2025-11-08,09:01:30.000,312,11082207,-795,0,1762592489,15067.22611350999,282.9259255500001,50566.37913192 2025-11-08,09:01:31.000,312,11082177,-795,0,1762592490,15066.86235276999,282.6933042599994,50566.49791296 2025-11-08,09:01:32.000,312,11082164,-795,0,1762592491,15066.761308119989,282.3972408000045,50566.7215008 2025-11-08,09:01:33.000,312,11082246,-795,0,1762592492,15066.88256169999,282.17871777000255,50566.84028184 2025-11-08,09:01:34.000,312,11082163,-795,0,1762592493,15067.23284982,281.8615069200023,50566.95906288 2025-11-08,09:01:35.000,312,11082193,-795,0,1762592494,15067.562929009997,281.4456082500037,50567.00797272 2025-11-08,09:01:36.000,312,11082202,-795,0,1762592495,15067.805436169998,281.38921521000157,50567.11277952001 2025-11-08,09:01:37.000,312,11082247,-795,0,1762592496,15067.933426059994,281.34692042999814,50567.16168936001 2025-11-08,09:01:38.000,312,11082126,-795,0,1762592497,15068.216351079995,281.14249566000217,50567.22457344 2025-11-08,09:01:39.000,312,11082103,-795,0,1762592498,15068.41170407,281.0720043600013,50567.37829008001 2025-11-08,09:01:40.000,312,11082112,-795,0,1762592499,15068.768728499992,281.21298696000304,50567.49707112001 2025-11-08,09:01:41.000,312,11082241,-795,0,1762592500,15068.883245769997,281.1847904399983,50567.61585216001 2025-11-08,09:01:42.000,312,11082168,-795,0,1762592501,15068.815882670002,280.71954786000424,50567.72764608 2025-11-08,09:01:43.000,312,11082083,-795,0,1762592502,15068.937136250002,280.3036491899984,50567.7695688 2025-11-08,09:01:44.000,312,11082226,-795,0,1762592503,15068.937136250002,280.2472561500035,50567.86738848 2025-11-08,09:01:45.000,312,11082188,-795,0,1762592504,15068.836091600002,280.26135441000224,50568.00713088 2025-11-08,09:01:46.000,312,11082046,-795,0,1762592505,15068.788937429992,280.1556174600046,50567.99315664 2025-11-08,09:01:47.000,312,11082110,-795,0,1762592506,15068.863036839997,280.24020702000416,50568.028092240005 2025-11-08,09:01:48.000,312,11082036,-795,0,1762592507,15068.883245769997,280.81823568000254,50568.014118 2025-11-08,09:01:49.000,312,11082171,-795,0,1762592508,15068.943872559998,281.417411729999,50568.1538604 2025-11-08,09:01:50.000,312,11082233,-795,0,1762592509,15068.943872559998,281.84740866000357,50568.23071872 2025-11-08,09:01:51.000,312,11082069,-795,0,1762592510,15068.782201119997,282.3478968900017,50568.258667199996 2025-11-08,09:01:52.000,312,11082231,-795,0,1762592511,15068.586848129991,282.4536338399994,50568.426358079996 2025-11-08,09:01:53.000,312,11082238,-795,0,1762592512,15068.546430269991,282.31265123999765,50568.48924216 2025-11-08,09:01:54.000,312,11082128,-795,0,1762592513,15068.46559454999,282.2210125499987,50568.54513912 2025-11-08,09:01:55.000,312,11082118,-795,0,1762592514,15068.51274872,282.2492090700034,50568.57308760001 2025-11-08,09:01:56.000,312,11082188,-635,0,1762592515,15068.768728499992,282.46068296999874,50568.58706184 2025-11-08,09:01:57.000,312,11082090,-795,0,1762592516,15069.240270199989,282.62281295999856,50568.649945920006 2025-11-08,09:01:58.000,312,11082099,-795,0,1762592517,15069.698339279996,282.8483851199999,50568.77571408 2025-11-08,09:01:59.000,312,11082242,-795,0,1762592518,15070.095781570002,282.7919920799977,50568.71981712001 2025-11-08,09:02:00.000,312,11082192,-795,0,1762592519,15070.385442899998,282.68625513000006,50568.80366256 2025-11-08,09:02:01.000,312,11082110,-795,0,1762592520,15070.58079588999,282.43953558000067,50568.95039208 2025-11-08,09:02:02.000,312,11082142,-795,0,1762592521,15070.90413876999,282.0095386500034,50568.9923148 2025-11-08,09:02:03.000,312,11082168,-795,0,1762592522,15071.395889400002,281.42446085999836,50569.02725040001 2025-11-08,09:02:04.000,312,11082118,-795,0,1762592523,15072.13014719,280.8887269800034,50569.097121599996 2025-11-08,09:02:05.000,312,11082104,-795,0,1762592524,15072.702733539998,280.8605304599987,50569.02026328 2025-11-08,09:02:06.000,312,11082214,-795,0,1762592525,15073.01934010999,281.4526573800031,50568.964366320004 2025-11-08,09:02:07.000,312,11082057,-795,0,1762592526,15073.275319889995,281.5301978100033,50568.95737920001 2025-11-08,09:02:08.000,312,11082108,-795,0,1762592527,15073.551508600001,281.5654434600001,50569.02725040001 2025-11-08,09:02:09.000,312,11082117,-795,0,1762592528,15073.625608009992,281.5654434600001,50569.083147360005 2025-11-08,09:02:10.000,312,11082024,-795,0,1762592529,15073.841169929998,281.35396956000477,50569.04122464 2025-11-08,09:02:11.000,312,11082230,-795,0,1762592530,15074.19819435999,281.32577304000006,50569.02026328 2025-11-08,09:02:12.000,312,11082184,-795,0,1762592531,15074.332920559995,281.6500330199997,50569.1669928 2025-11-08,09:02:13.000,312,11082231,-795,0,1762592532,15074.28576639,281.94609648000187,50569.20891552 2025-11-08,09:02:14.000,312,11082151,-795,0,1762592533,15074.124094949999,281.7980647500008,50569.250838240005 2025-11-08,09:02:15.000,312,11082204,-795,0,1762592534,15073.942214579998,281.5301978100033,50569.27179960001 2025-11-08,09:02:16.000,312,11082145,-795,0,1762592535,15074.002841369998,281.42446085999836,50569.3766064 2025-11-08,09:02:17.000,312,11082107,-795,0,1762592536,15074.103886019999,281.41036259999964,50569.43949048001 2025-11-08,09:02:18.000,312,11082171,-795,0,1762592537,15073.962423509998,281.4808539000005,50569.5163488 2025-11-08,09:02:19.000,312,11082221,-795,0,1762592538,15073.571717530001,281.24823260999983,50569.600194239996 2025-11-08,09:02:20.000,312,11082128,-795,0,1762592539,15073.38983716,281.0931517499994,50569.73294952 2025-11-08,09:02:21.000,312,11082177,-795,0,1762592540,15073.524563359992,281.1354465300028,50569.80980784 2025-11-08,09:02:22.000,312,11082123,-795,0,1762592541,15074.002841369998,281.2200360900024,50569.91461464001 2025-11-08,09:02:23.000,312,11082178,-795,0,1762592542,15074.683208679991,281.43855912000436,50569.96352448001 2025-11-08,09:02:24.000,312,11082087,-795,0,1762592543,15074.918979529997,281.72052432000055,50569.89365328001 2025-11-08,09:02:25.000,312,11082142,-795,0,1762592544,15075.080650969998,281.83331040000485,50569.97749872 2025-11-08,09:02:26.000,312,11082064,-795,0,1762592545,15075.363575989999,281.5865908499982,50569.91461464001 2025-11-08,09:02:27.000,312,11082032,-795,0,1762592546,15075.713864109995,281.3962643400009,50569.89365328001 2025-11-08,09:02:28.000,312,11082086,-795,0,1762592547,15075.76775459,281.5936399800048,50569.935575999996 2025-11-08,09:02:29.000,312,11082218,-795,0,1762592548,15075.909217100001,281.7416717099986,50569.98448584001 2025-11-08,09:02:30.000,312,11082092,-795,0,1762592549,15075.956371269996,281.6077382400035,50570.06134416001 2025-11-08,09:02:31.000,312,11082137,-795,0,1762592550,15076.043943299992,281.875605180001,50570.05435704 2025-11-08,09:02:32.000,312,11082262,-795,0,1762592551,15076.057415919997,282.3197003700043,50570.159163840006 2025-11-08,09:02:33.000,312,11082156,-795,0,1762592552,15075.996789129997,282.51002688000153,50570.159163840006 2025-11-08,09:02:34.000,312,11082200,-795,0,1762592553,15075.801436139991,282.4183881900026,50570.20108656001 2025-11-08,09:02:35.000,312,11082123,-795,0,1762592554,15075.64650101,282.34084776000236,50570.18012520001 2025-11-08,09:02:36.000,312,11082046,-795,0,1762592555,15075.52524743,282.1082264700017,50570.159163840006 2025-11-08,09:02:37.000,312,11082124,-795,0,1762592556,15075.801436139991,281.9108508299978,50570.36877744001 2025-11-08,09:02:38.000,312,11082225,-795,0,1762592557,15076.023734369992,281.5936399800048,50570.494545600006 2025-11-08,09:02:39.000,312,11082083,-795,0,1762592558,15076.097833779997,281.50905041999795,50570.48057136 2025-11-08,09:02:40.000,312,11082132,-795,0,1762592559,15076.104570089992,281.41036259999964,50570.5294812 2025-11-08,09:02:41.000,312,11082139,-795,0,1762592560,15076.286450459993,281.45970651000243,50570.592365280005 2025-11-08,09:02:42.000,312,11082132,-795,0,1762592561,15076.414440349989,281.3398712999988,50570.65524936001 2025-11-08,09:02:43.000,312,11082160,-795,0,1762592562,15076.326868319993,281.34692042999814,50570.67621072 2025-11-08,09:02:44.000,312,11082207,-795,0,1762592563,15076.050679610002,281.4456082500037,50570.70415920001 2025-11-08,09:02:45.000,312,11082165,-795,0,1762592564,15075.68691887,281.60068911000417,50570.81595312 2025-11-08,09:02:46.000,312,11082121,-795,0,1762592565,15075.78796352,281.67118040999776,50570.81595312 2025-11-08,09:02:47.000,312,11082114,-795,0,1762592566,15076.171933190002,281.748720839998,50570.83691448 2025-11-08,09:02:48.000,312,11082129,-795,0,1762592567,15076.57611178999,282.2492090700034,50570.85787584 2025-11-08,09:02:49.000,312,11082165,-795,0,1762592568,15076.93987252999,282.6016655700005,50570.94870840001 2025-11-08,09:02:50.000,312,11082160,-795,0,1762592569,15077.296896959997,282.8483851199999,50570.96966976001 2025-11-08,09:02:51.000,312,11082132,-795,0,1762592570,15077.384468989992,282.8765816400046,50571.00460536 2025-11-08,09:02:52.000,312,11082196,-795,0,1762592571,15077.115016589996,282.89772903000267,50571.03255384 2025-11-08,09:02:53.000,312,11082165,-795,0,1762592572,15076.96008145999,282.79904121000436,50571.214218960005 2025-11-08,09:02:54.000,312,11082091,-795,0,1762592573,15076.912927289995,282.68625513000006,50571.31902576 2025-11-08,09:02:55.000,312,11082141,-755,0,1762592574,15076.73778322999,282.58756731000176,50571.37492272001 2025-11-08,09:02:56.000,312,11082133,-795,0,1762592575,15076.67715643999,282.5029777500022,50571.45178104001 2025-11-08,09:02:57.000,312,11082139,-795,0,1762592576,15076.81861894999,282.8272377300018,50571.42383256001 2025-11-08,09:02:58.000,312,11082253,-795,0,1762592577,15076.96008145999,283.236087270001,50571.549600720005 2025-11-08,09:02:59.000,312,11082146,-795,0,1762592578,15077.06786242,283.0739572800012,50571.63344616 2025-11-08,09:03:00.000,312,11082150,-795,0,1762592579,15077.101543969991,282.8483851199999,50571.62645904 2025-11-08,09:03:01.000,312,11082082,-795,0,1762592580,15077.216061239997,282.4818303600041,50571.66139464001 2025-11-08,09:03:02.000,312,11082176,-795,0,1762592581,15077.269951720002,282.19281603000127,50571.70331736 2025-11-08,09:03:03.000,312,11082179,-795,0,1762592582,15077.431623160002,282.06593168999825,50571.69633024 2025-11-08,09:03:04.000,312,11082233,-795,0,1762592583,15077.424886849993,281.81921213999885,50571.73126584 2025-11-08,09:03:05.000,312,11082236,-795,0,1762592584,15077.559613049998,281.4526573800031,50571.69633024 2025-11-08,09:03:06.000,312,11082146,-795,0,1762592585,15077.647185079994,281.37511695000285,50571.71030448001 2025-11-08,09:03:07.000,312,11082195,-795,0,1762592586,15077.680866629998,281.37511695000285,50571.79414992 2025-11-08,09:03:08.000,312,11082200,-795,0,1762592587,15077.707811869994,281.2834782600039,50571.94087944 2025-11-08,09:03:09.000,312,11082210,-795,0,1762592588,15077.849274379994,281.1706921799996,50572.10857032 2025-11-08,09:03:10.000,312,11082119,-795,0,1762592589,15077.83580175999,281.1354465300028,50572.29023544001 2025-11-08,09:03:11.000,312,11082211,-795,0,1762592590,15077.640448769998,280.98036567000236,50572.42299072 2025-11-08,09:03:12.000,312,11082182,-795,0,1762592591,15077.741493419999,280.65610569000273,50572.56273312 2025-11-08,09:03:13.000,312,11082217,-795,0,1762592592,15078.051363679995,280.402337010004,50572.723436880005 2025-11-08,09:03:14.000,312,11082151,-795,0,1762592593,15078.280398219991,280.44463179000013,50572.94702472 2025-11-08,09:03:15.000,312,11082112,-795,0,1762592594,15078.556586929997,280.3952878800046,50573.09375424 2025-11-08,09:03:16.000,312,11082130,-795,0,1762592595,15078.772148849988,280.4657791799982,50573.13567696 2025-11-08,09:03:17.000,312,11082181,-795,0,1762592596,15079.07528279999,280.42348440000205,50573.21253528 2025-11-08,09:03:18.000,312,11082258,-795,0,1762592597,15079.46598878,280.24020702000416,50573.30336784 2025-11-08,09:03:19.000,312,11082156,-795,0,1762592598,15079.748913800002,280.12742093999987,50573.40118752 2025-11-08,09:03:20.000,312,11082103,-795,0,1762592599,15079.870167380002,280.1062735500018,50573.45009736 2025-11-08,09:03:21.000,312,11082172,-795,0,1762592600,15079.957739409998,280.36004223000054,50573.45708448 2025-11-08,09:03:22.000,312,11082213,-795,0,1762592601,15080.045311439993,280.5926635200012,50573.443110240005 2025-11-08,09:03:23.000,312,11082100,-795,0,1762592602,15079.951003099988,280.8393830700006,50573.50599432001 2025-11-08,09:03:24.000,312,11082184,-795,0,1762592603,15080.085729299994,280.8746287200047,50573.57586552 2025-11-08,09:03:25.000,312,11082039,-795,0,1762592604,15080.36191801,280.9592182800043,50573.610801120005 2025-11-08,09:03:26.000,312,11082080,-795,0,1762592605,15080.63810671999,281.12839740000345,50573.57586552 2025-11-08,09:03:27.000,312,11082213,-795,0,1762592606,15080.54379838,281.7557699700046,50573.63176248001 2025-11-08,09:03:28.000,312,11082122,-795,0,1762592607,15080.29455490999,282.27740559000085,50573.63176248001 2025-11-08,09:03:29.000,312,11082147,-795,0,1762592608,15080.085729299994,282.86953250999795,50573.73656928 2025-11-08,09:03:30.000,312,11082094,-795,0,1762592609,15079.944266789993,283.2713329199978,50573.83438896 2025-11-08,09:03:31.000,312,11082214,-795,0,1762592610,15079.823013209992,283.78591941000195,50573.70163368001 2025-11-08,09:03:32.000,312,11082051,-795,0,1762592611,15079.762386419992,284.1665724300037,50573.84137608001 2025-11-08,09:03:33.000,312,11082216,-795,0,1762592612,15079.641132839992,284.37804632999905,50573.92522152 2025-11-08,09:03:34.000,312,11082112,-795,0,1762592613,15079.789331660002,284.3005058999988,50573.85535032 2025-11-08,09:03:35.000,312,11082225,-795,0,1762592614,15080.004893579993,284.36394807000033,50573.93220864 2025-11-08,09:03:36.000,312,11082092,-795,0,1762592615,15080.139619779999,284.5190289300008,50573.89028592001 2025-11-08,09:03:37.000,312,11082092,-795,0,1762592616,15079.991420959988,284.88558369000384,50573.96714424001 2025-11-08,09:03:38.000,312,11082067,-795,0,1762592617,15079.742177489992,285.13230324000324,50573.98810560001 2025-11-08,09:03:39.000,312,11082305,-795,0,1762592618,15079.526615570001,284.815092390003,50574.05797680001 2025-11-08,09:03:40.000,312,11082129,-795,0,1762592619,15079.39862567999,284.6036184900004,50574.20470632001 2025-11-08,09:03:41.000,312,11082048,-795,0,1762592620,15079.28410841,284.6318150099978,50574.162783600004 2025-11-08,09:03:42.000,312,11082127,-795,0,1762592621,15079.46598878,284.63886414000444,50574.232654800006 2025-11-08,09:03:43.000,312,11082153,-795,0,1762592622,15079.580506049992,284.7939450000049,50574.10688664001 2025-11-08,09:03:44.000,312,11082188,-595,0,1762592623,15079.634396529997,285.16754889000003,50574.14182224 2025-11-08,09:03:45.000,312,11082198,-795,0,1762592624,15079.701759629992,285.4213175699988,50574.127848 2025-11-08,09:03:46.000,312,11082132,-795,0,1762592625,15079.755650109997,285.386071920002,50574.044002560004 2025-11-08,09:03:47.000,312,11082122,-795,0,1762592626,15079.977948339998,285.2380401900009,50573.98111848 2025-11-08,09:03:48.000,312,11082121,-795,0,1762592627,15080.173301329989,285.5059071299984,50573.93220864 2025-11-08,09:03:49.000,312,11082146,-795,0,1762592628,15080.510116829995,285.60459495000396,50573.97413136 2025-11-08,09:03:50.000,312,11082140,-795,0,1762592629,15080.766096610001,285.6750862500048,50573.92522152 2025-11-08,09:03:51.000,312,11082188,-795,0,1762592630,15080.846932330001,285.66098798999883,50573.89028592001 2025-11-08,09:03:52.000,312,11082228,-795,0,1762592631,15080.840196019992,285.6750862500048,50573.89028592001 2025-11-08,09:03:53.000,312,11082096,-795,0,1762592632,15080.846932330001,285.6468897300001,50573.75054352001 2025-11-08,09:03:54.000,312,11082184,-795,0,1762592633,15080.766096610001,285.83721624000464,50573.70163368001 2025-11-08,09:03:55.000,312,11082096,-795,0,1762592634,15080.68526089,286.0768866600047,50573.69464656 2025-11-08,09:03:56.000,312,11082198,-795,0,1762592635,15080.45622634999,286.29540968999936,50573.60381400001 2025-11-08,09:03:57.000,312,11082310,-795,0,1762592636,15080.166565019994,286.4363922900011,50573.659710960004 2025-11-08,09:03:58.000,312,11082054,-795,0,1762592637,15079.937530479998,286.3024588199987,50573.50599432001 2025-11-08,09:03:59.000,312,11082164,-795,0,1762592638,15079.998157269998,286.4504905499998,50573.4990072 2025-11-08,09:04:00.000,312,11082142,-795,0,1762592639,15080.153092399989,286.619669669999,50573.46407160001 2025-11-08,09:04:01.000,312,11082201,-795,0,1762592640,15080.200246569999,286.92278226000053,50573.373239040004 2025-11-08,09:04:02.000,312,11082118,-795,0,1762592641,15080.21371918999,287.2822878900042,50573.23349664 2025-11-08,09:04:03.000,312,11082204,-795,0,1762592642,15079.849958450002,287.5713022199998,50573.23349664 2025-11-08,09:04:04.000,312,11082133,-795,0,1762592643,15079.3447352,287.8814639400007,50573.07279288 2025-11-08,09:04:05.000,312,11082249,-795,0,1762592644,15079.001183389999,287.8321200299979,50573.107728480005 2025-11-08,09:04:06.000,312,11082105,-795,0,1762592645,15078.758676229998,288.01539741000306,50573.009908800006 2025-11-08,09:04:07.000,312,11082118,-795,0,1762592646,15078.374706559996,288.52998389999993,50572.988947440004 2025-11-08,09:04:08.000,312,11082135,-795,0,1762592647,15077.84253807,288.9458825699985,50572.94702472 2025-11-08,09:04:09.000,312,11082162,-795,0,1762592648,15077.431623160002,288.9458825699985,50572.96798608 2025-11-08,09:04:10.000,312,11082165,-795,0,1762592649,15077.323842199992,288.90358779000235,50572.94702472 2025-11-08,09:04:11.000,312,11082190,-795,0,1762592650,15076.973554079996,289.0798160400009,50572.81426944001 2025-11-08,09:04:12.000,312,11082110,-795,0,1762592651,15076.75799215999,289.36178124000435,50572.76535960001 2025-11-08,09:04:13.000,312,11082203,-795,0,1762592652,15076.562639169999,289.6648938299986,50572.730424 2025-11-08,09:04:14.000,312,11082098,-795,0,1762592653,15076.299923079998,289.9750555499995,50572.604655840005 2025-11-08,09:04:15.000,312,11082190,-795,0,1762592654,15075.929426030001,290.4191507400028,50572.5906816 2025-11-08,09:04:16.000,312,11082207,-795,0,1762592655,15075.410730159994,290.6447229000041,50572.44395208 2025-11-08,09:04:17.000,312,11082236,-795,0,1762592656,15075.174959309988,290.7786563699992,50572.53478464 2025-11-08,09:04:18.000,312,11082213,-795,0,1762592657,15074.966133699992,290.9971794000012,50572.388055120005 2025-11-08,09:04:19.000,312,11082227,-795,0,1762592658,15074.615845579996,291.13111287000356,50572.35311952 2025-11-08,09:04:20.000,312,11082215,-795,0,1762592659,15074.11735863999,291.13111287000356,50572.24132560001 2025-11-08,09:04:21.000,312,11082159,-795,0,1762592660,15073.558244909997,291.16635852000036,50572.21337712001 2025-11-08,09:04:22.000,312,11082235,-795,0,1762592661,15073.22142940999,291.4906185,50572.10857032 2025-11-08,09:04:23.000,312,11082131,-795,0,1762592662,15073.01934010999,291.7655345700041,50571.99677640001 2025-11-08,09:04:24.000,312,11082148,-795,0,1762592663,15073.053021659995,292.10389281000243,50571.86402112 2025-11-08,09:04:25.000,312,11082141,-795,0,1762592664,15073.26184726999,292.52684061000036,50571.74524008 2025-11-08,09:04:26.000,312,11082274,-795,0,1762592665,15073.00586749,293.23175361000176,50571.48671664 2025-11-08,09:04:27.000,312,11082170,-795,0,1762592666,15072.547798409993,293.6969961900031,50571.42383256001 2025-11-08,09:04:28.000,312,11082200,-795,0,1762592667,15072.056047779995,293.88732270000037,50571.24216744 2025-11-08,09:04:29.000,312,11082211,-795,0,1762592668,15071.645132869999,293.9437157400025,50571.28409016001 2025-11-08,09:04:30.000,312,11082171,-795,0,1762592669,15071.247690579992,294.3878109299985,50571.144347760004 2025-11-08,09:04:31.000,312,11082237,-795,0,1762592670,15070.964765559991,295.08567480000056,50571.06050232 2025-11-08,09:04:32.000,312,11082184,-795,0,1762592671,15070.80983043,295.57911389999936,50570.82294024001 2025-11-08,09:04:33.000,312,11082153,-795,0,1762592672,15070.392179209994,296.0443564800007,50570.78101752001 2025-11-08,09:04:34.000,312,11082228,-795,0,1762592673,15069.785911309991,296.6364833999978,50570.58537816001 2025-11-08,09:04:35.000,312,11082132,-795,0,1762592674,15069.166170789998,296.87615381999785,50570.46659712001 2025-11-08,09:04:36.000,312,11082229,-795,0,1762592675,15068.479067169996,297.15106989000196,50570.45262288 2025-11-08,09:04:37.000,312,11082101,-795,0,1762592676,15067.825645099998,297.58106681999925,50570.38275168 2025-11-08,09:04:38.000,312,11082077,-795,0,1762592677,15066.808462289999,298.0674567899987,50570.26397064 2025-11-08,09:04:39.000,312,11082121,-795,0,1762592678,15066.03378664,298.1731937400036,50570.36877744001 2025-11-08,09:04:40.000,312,11082168,-795,0,1762592679,15065.461200289988,297.95467071000166,50570.34781608001 2025-11-08,09:04:41.000,312,11082205,-795,0,1762592680,15064.969449659991,297.9969654899978,50570.44563576001 2025-11-08,09:04:42.000,312,11082200,-795,0,1762592681,15064.44401747999,298.1590954800049,50570.27794488001 2025-11-08,09:04:43.000,312,11082090,-795,0,1762592682,15063.810804339992,298.0956533100034,50570.20108656001 2025-11-08,09:04:44.000,312,11082196,-795,0,1762592683,15063.32579001999,297.9264741900042,50570.16615096 2025-11-08,09:04:45.000,312,11082248,-795,0,1762592684,15062.948556659998,297.69385290000355,50569.99846008 2025-11-08,09:04:46.000,312,11082255,-795,0,1762592685,15062.35576138,297.7995898500012,50569.97749872 2025-11-08,09:04:47.000,312,11082135,-795,0,1762592686,15061.520458940002,298.23663590999786,50569.81679496001 2025-11-08,09:04:48.000,312,11082239,-795,0,1762592687,15060.550430299998,298.2295867799985,50569.86570480001 2025-11-08,09:04:49.000,312,11082151,-795,0,1762592688,15059.72860047999,298.5679450200041,50569.823782080006 2025-11-08,09:04:50.000,312,11082179,-795,0,1762592689,15058.832671249991,299.04023673000484,50569.85173056 2025-11-08,09:04:51.000,312,11082197,-795,0,1762592690,15058.41502003,299.31515280000167,50569.78884648 2025-11-08,09:04:52.000,312,11082107,-795,0,1762592691,15058.098413459993,299.2799071500049,50569.802820720004 2025-11-08,09:04:53.000,312,11082112,-795,0,1762592692,15057.53929973,299.2446615000008,50569.83775632 2025-11-08,09:04:54.000,312,11082109,-795,0,1762592693,15056.872405039998,299.6394127800013,50569.8307692 2025-11-08,09:04:55.000,312,11082196,-795,0,1762592694,15056.589480019997,299.9284271100041,50569.87967904 2025-11-08,09:04:56.000,312,11082175,-795,0,1762592695,15056.17182879999,300.2597362200031,50569.80980784 2025-11-08,09:04:57.000,312,11082193,-795,0,1762592696,15055.821540679994,300.4571118599997,50569.85173056 2025-11-08,09:04:58.000,312,11082168,-795,0,1762592697,15055.437571009992,300.3725223000001,50569.921601760005 2025-11-08,09:04:59.000,312,11082171,-795,0,1762592698,15055.10075551,300.15399926999817,50570.04736992 2025-11-08,09:05:00.000,312,11082214,-795,0,1762592699,15055.07381026999,299.984820149999,50570.18012520001 2025-11-08,09:05:01.000,312,11082183,-795,0,1762592700,15054.91213882999,300.07645883999794,50570.23602216 2025-11-08,09:05:02.000,312,11082130,-795,0,1762592701,15054.85151203999,299.9495745000022,50570.29890624001 2025-11-08,09:05:03.000,312,11082121,-795,0,1762592702,15054.622477499994,299.7874445100024,50570.305893360004 2025-11-08,09:05:04.000,312,11082183,-795,0,1762592703,15054.373234029998,299.89318146000005,50570.375764560005 2025-11-08,09:05:05.000,312,11082219,-795,0,1762592704,15054.137463179992,300.15399926999817,50570.326854720006 2025-11-08,09:05:06.000,312,11082214,-635,0,1762592705,15053.787175059995,300.7390770600032,50570.22903504001 2025-11-08,09:05:07.000,312,11082269,-715,0,1762592706,15053.71981196,301.25366355000006,50570.284932 2025-11-08,09:05:08.000,312,11082254,-795,0,1762592707,15053.83432922999,301.4792357100014,50570.208073680005 2025-11-08,09:05:09.000,312,11082165,-795,0,1762592708,15053.935373879991,301.81054482000036,50570.19409944 2025-11-08,09:05:10.000,312,11082178,-795,0,1762592709,15053.746757199995,302.46611390999897,50570.06833128 2025-11-08,09:05:11.000,312,11082117,-795,0,1762592710,15053.65918517,302.7339808500037,50570.02640856 2025-11-08,09:05:12.000,312,11082229,-795,0,1762592711,15053.605294689994,303.037093439998,50569.92858888 2025-11-08,09:05:13.000,312,11082123,-795,0,1762592712,15053.322369669993,303.2133216900038,50569.94256312001 2025-11-08,09:05:14.000,312,11082147,-795,0,1762592713,15052.938399999992,303.49528689,50569.935575999996 2025-11-08,09:05:15.000,312,11082244,-795,0,1762592714,15052.648738669996,303.8406942599977,50569.767885119996 2025-11-08,09:05:16.000,312,11082216,-795,0,1762592715,15052.37928627,304.1367577199999,50569.68403968 2025-11-08,09:05:17.000,312,11082215,-795,0,1762592716,15052.015525529998,304.32003509999777,50569.64910408001 2025-11-08,09:05:18.000,312,11082214,-795,0,1762592717,15051.46314811,304.56675465000444,50569.57224576 2025-11-08,09:05:19.000,312,11082185,-795,0,1762592718,15050.823198659993,304.66544247000274,50569.586220000005 2025-11-08,09:05:20.000,312,11082100,-795,0,1762592719,15050.291030169996,304.8698672399987,50569.57224576 2025-11-08,09:05:21.000,312,11082238,-795,0,1762592720,15049.576981309998,305.2646185199992,50569.537310160005 2025-11-08,09:05:22.000,312,11082215,-795,0,1762592721,15048.84272352,305.2928150400039,50569.753910880005 2025-11-08,09:05:23.000,312,11082133,-795,0,1762592722,15048.303818719993,305.07429201000195,50569.57923288001 2025-11-08,09:05:24.000,312,11082169,-795,0,1762592723,15047.832277019996,304.8416707200013,50569.50936168001 2025-11-08,09:05:25.000,312,11082152,-755,0,1762592724,15047.407889489994,304.7359337700036,50569.39756776 2025-11-08,09:05:26.000,312,11082227,-795,0,1762592725,15047.037392439997,304.7218355100049,50569.32769656 2025-11-08,09:05:27.000,312,11082160,-795,0,1762592726,15046.64668646,304.98970245000237,50569.153018560006 2025-11-08,09:05:28.000,312,11082193,-755,0,1762592727,15046.431124539995,304.9967515800017,50569.00628904001 2025-11-08,09:05:29.000,312,11082289,-795,0,1762592728,15046.38397037,305.0813411400013,50568.82462392 2025-11-08,09:05:30.000,312,11082135,-795,0,1762592729,15046.64668646,304.9403585399996,50568.71981712001 2025-11-08,09:05:31.000,312,11082152,-795,0,1762592730,15046.815094209996,304.72888464000425,50568.51020352 2025-11-08,09:05:32.000,312,11082244,-795,0,1762592731,15047.104755539993,304.651344210004,50568.35648688001 2025-11-08,09:05:33.000,312,11082214,-795,0,1762592732,15047.259690669998,304.58085291000316,50568.09796344001 2025-11-08,09:05:34.000,312,11082199,-795,0,1762592733,15047.394416869989,304.66544247000274,50567.84642712 2025-11-08,09:05:35.000,312,11082140,-795,0,1762592734,15047.340526389999,304.7359337700036,50567.60187792 2025-11-08,09:05:36.000,312,11082155,-795,0,1762592735,15047.367471629994,304.75003203000233,50567.44816128001 2025-11-08,09:05:37.000,312,11082162,-795,0,1762592736,15046.976765649997,305.1306850500041,50567.28047040001 2025-11-08,09:05:38.000,312,11082267,-795,0,1762592737,15046.47827870999,305.27166764999856,50567.1057924 2025-11-08,09:05:39.000,312,11082169,-795,0,1762592738,15046.087572729994,305.2998641700033,50566.903165920005 2025-11-08,09:05:40.000,312,11082248,-795,0,1762592739,15045.636239959997,305.2505202600005,50566.854256080005 2025-11-08,09:05:41.000,312,11082255,-795,0,1762592740,15045.46783221,304.89101463000407,50566.72848792001 2025-11-08,09:05:42.000,312,11082192,-795,0,1762592741,15045.29942445999,304.6301968199987,50566.588745520006 2025-11-08,09:05:43.000,312,11082223,-795,0,1762592742,15045.232061359995,305.0178989699998,50566.400093280005 2025-11-08,09:05:44.000,312,11082115,-795,0,1762592743,15045.42741435,305.17297983000026,50566.29528648001 2025-11-08,09:05:45.000,312,11082162,-795,0,1762592744,15045.993264389988,304.96150592999766,50566.14156984 2025-11-08,09:05:46.000,312,11082149,-795,0,1762592745,15046.350288819995,305.1518324400022,50565.86208504 2025-11-08,09:05:47.000,312,11082192,-795,0,1762592746,15046.52543288,305.51838719999796,50565.54067752 2025-11-08,09:05:48.000,312,11082238,-795,0,1762592747,15046.693840629996,305.80035240000143,50565.44984496 2025-11-08,09:05:49.000,312,11082195,-795,0,1762592748,15046.956556719997,305.8355980499982,50565.24023136001 2025-11-08,09:05:50.000,312,11082254,-795,0,1762592749,15047.077810299998,305.9483841300025,50565.09350184 2025-11-08,09:05:51.000,312,11082207,-795,0,1762592750,15047.057601369997,305.6875663200044,50565.00266928001 2025-11-08,09:05:52.000,312,11082215,-795,0,1762592751,15047.118228159998,305.65232067000034,50564.95375944001 2025-11-08,09:05:53.000,312,11082184,-795,0,1762592752,15047.226009119993,305.7228119700012,50564.88388824001 2025-11-08,09:05:54.000,312,11082119,-795,0,1762592753,15047.75817760999,305.6734680599984,50564.75113296 2025-11-08,09:05:55.000,312,11082199,-795,0,1762592754,15048.202774069992,305.9554332600019,50564.576454960006 2025-11-08,09:05:56.000,312,11082209,-795,0,1762592755,15048.034366319996,306.4418232300013,50564.44369968 2025-11-08,09:05:57.000,312,11082267,-795,0,1762592756,15047.690814509995,306.6532971300039,50564.42972544001 2025-11-08,09:05:58.000,312,11082154,-795,0,1762592757,15047.300108529998,306.68149365000136,50564.26203456001 2025-11-08,09:05:59.000,312,11082151,-795,0,1762592758,15047.178854949998,306.5052654000028,50564.31094440001 2025-11-08,09:06:00.000,312,11082086,-795,0,1762592759,15047.508934139994,306.22330019999936,50564.2760088 2025-11-08,09:06:01.000,312,11082043,-795,0,1762592760,15047.83901332999,306.4488723600007,50564.171202000005 2025-11-08,09:06:02.000,312,11082116,-795,0,1762592761,15048.128674660002,306.6391988699979,50564.003511120005 2025-11-08,09:06:03.000,312,11082187,-795,0,1762592762,15047.90637643,306.76608321000094,50563.82883312001 2025-11-08,09:06:04.000,312,11082215,-795,0,1762592763,15047.670605579995,306.9211640700014,50563.74498768 2025-11-08,09:06:05.000,312,11082161,-795,0,1762592764,15047.75817760999,307.11149057999864,50563.51441272 2025-11-08,09:06:06.000,312,11082152,-755,0,1762592765,15047.953530599996,307.3652592600047,50563.283837760006 2025-11-08,09:06:07.000,312,11082174,-795,0,1762592766,15047.791859159996,307.6754209799983,50563.165056720005 2025-11-08,09:06:08.000,312,11082239,-795,0,1762592767,15047.980475839991,307.61902794000343,50563.08819840001 2025-11-08,09:06:09.000,312,11082154,-795,0,1762592768,15047.973739529996,307.7106666300024,50562.9135204 2025-11-08,09:06:10.000,312,11082107,-795,0,1762592769,15047.892903809996,308.07722138999816,50562.77377800001 2025-11-08,09:06:11.000,312,11082140,-795,0,1762592770,15047.73796867999,308.3944322399984,50562.65499696001 2025-11-08,09:06:12.000,312,11082103,-795,0,1762592771,15047.300108529998,308.50016919000336,50562.494293200005 2025-11-08,09:06:13.000,312,11082162,-795,0,1762592772,15046.855512069997,308.35213746000227,50562.46634472001 2025-11-08,09:06:14.000,312,11082128,-795,0,1762592773,15046.727522180001,308.30984267999884,50562.41044776 2025-11-08,09:06:15.000,312,11082208,-795,0,1762592774,15046.289662029994,308.50016919000336,50562.2148084 2025-11-08,09:06:16.000,312,11082199,-795,0,1762592775,15045.656448889997,308.6270535299991,50562.02615616 2025-11-08,09:06:17.000,312,11082077,-795,0,1762592776,15045.312897079995,308.59885701000167,50561.98423344001 2025-11-08,09:06:18.000,312,11082070,-795,0,1762592777,15045.14448933,308.6904957000006,50562.03314328001 2025-11-08,09:06:19.000,312,11082234,-795,0,1762592778,15044.800937519998,308.73279048000404,50561.893400880006 2025-11-08,09:06:20.000,312,11082206,-795,0,1762592779,15044.511276190002,308.6129552700004,50561.84449104001 2025-11-08,09:06:21.000,312,11082202,-795,0,1762592780,15044.2485601,308.5918078800023,50561.78859408 2025-11-08,09:06:22.000,312,11082008,-795,0,1762592781,15044.12730652,308.6552500500038,50561.61391608 2025-11-08,09:06:23.000,312,11082139,-795,0,1762592782,15044.369813680001,308.63410265999846,50561.49513504 2025-11-08,09:06:24.000,312,11082204,-795,0,1762592783,15044.619057149997,308.66934831000253,50561.31346992001 2025-11-08,09:06:25.000,312,11082130,-795,0,1762592784,15044.679683939998,308.7116430899987,50561.222637360006 2025-11-08,09:06:26.000,312,11082180,-795,0,1762592785,15044.558430359997,308.9724609000041,50560.95712680001 2025-11-08,09:06:27.000,312,11082192,-795,0,1762592786,15044.282241649991,309.4799982600016,50560.79642304 2025-11-08,09:06:28.000,312,11082203,-795,0,1762592787,15044.12730652,309.8888478000008,50560.6077708 2025-11-08,09:06:29.000,312,11082275,-795,0,1762592788,15044.477594639997,309.99458474999847,50560.45405416001 2025-11-08,09:06:30.000,312,11082136,-755,0,1762592789,15044.787464899993,309.96638823000103,50560.384182960006 2025-11-08,09:06:31.000,312,11082097,-795,0,1762592790,15044.834619069989,310.3822868999996,50560.13264664 2025-11-08,09:06:32.000,312,11082200,-795,0,1762592791,15044.363077369992,311.05900338000356,50559.97194288001 2025-11-08,09:06:33.000,312,11082245,-795,0,1762592792,15043.608610649993,311.4819511800015,50559.643548240005 2025-11-08,09:06:34.000,312,11082160,-795,0,1762592793,15043.164014189992,311.41850901,50559.5597028 2025-11-08,09:06:35.000,312,11082116,-795,0,1762592794,15042.92824334,311.34096857999975,50559.322140719996 2025-11-08,09:06:36.000,312,11082158,-795,0,1762592795,15042.793517139995,311.5312950900043,50559.09855288 2025-11-08,09:06:37.000,312,11082251,-795,0,1762592796,15042.308502819993,311.88375159000134,50558.986758959996 2025-11-08,09:06:38.000,312,11082080,-795,0,1762592797,15041.634871819995,312.45473112000036,50558.79810672001 2025-11-08,09:06:39.000,312,11082237,-795,0,1762592798,15040.941031889997,312.8565315300002,50558.67932568001 2025-11-08,09:06:40.000,312,11082256,-795,0,1762592799,15040.193301479994,312.91292457000236,50558.50464768 2025-11-08,09:06:41.000,312,11082170,-795,0,1762592800,15039.573560960001,312.93407196000044,50558.45573784 2025-11-08,09:06:42.000,312,11082220,-795,0,1762592801,15039.14243711999,313.06095630000345,50558.35791816 2025-11-08,09:06:43.000,312,11082112,-795,0,1762592802,15039.034656159994,312.97636674000387,50558.24612424001 2025-11-08,09:06:44.000,312,11082166,-795,0,1762592803,15039.014447229994,312.89882631000364,50558.183240160004 2025-11-08,09:06:45.000,312,11082157,-795,0,1762592804,15038.549641839993,313.15964412000176,50557.9526652 2025-11-08,09:06:46.000,312,11082228,-795,0,1762592805,15037.572876889993,313.55439540000225,50557.68715464 2025-11-08,09:06:47.000,312,11082173,-755,0,1762592806,15036.87230065,313.44160931999795,50557.54741224 2025-11-08,09:06:48.000,312,11082144,-795,0,1762592807,15036.926191129991,313.0045632600013,50557.42164408 2025-11-08,09:06:49.000,312,11082073,-795,0,1762592808,15037.283215559997,312.9834158700032,50557.40068272 2025-11-08,09:06:50.000,312,11082177,-795,0,1762592809,15037.505513789998,313.27947932999814,50557.23997896001 2025-11-08,09:06:51.000,312,11082174,-795,0,1762592810,15037.249534009992,313.5825919199997,50557.128185040005 2025-11-08,09:06:52.000,312,11082172,-795,0,1762592811,15037.188907219992,313.5121006199988,50556.99542976 2025-11-08,09:06:53.000,312,11082203,-795,0,1762592812,15037.70086677999,313.1878406399992,50556.77184192 2025-11-08,09:06:54.000,312,11082218,-795,0,1762592813,15038.462069809997,313.2512828100007,50556.5901768 2025-11-08,09:06:55.000,312,11082141,-795,0,1762592814,15039.155909739995,313.67423060999863,50556.31767912 2025-11-08,09:06:56.000,312,11082177,-795,0,1762592815,15039.12222818999,314.4284875200028,50556.03819432 2025-11-08,09:06:57.000,312,11082162,-795,0,1762592816,15038.630477559993,314.4355366500022,50555.80063224001 2025-11-08,09:06:58.000,312,11082236,-795,0,1762592817,15038.421651949997,313.98439232999954,50555.688838320006 2025-11-08,09:06:59.000,312,11082155,-795,0,1762592818,15038.307134679992,313.8786553800019,50555.56307016001 2025-11-08,09:07:00.000,312,11082097,-795,0,1762592819,15038.19261741,314.19586623000214,50555.36044368 2025-11-08,09:07:01.000,312,11082081,-635,0,1762592820,15038.428388259992,314.470782299999,50555.164804320004 2025-11-08,09:07:02.000,312,11082177,-795,0,1762592821,15038.670895419993,314.5342244700005,50554.899293760005 2025-11-08,09:07:03.000,312,11082145,-795,0,1762592822,15038.522696599997,314.3650453500013,50554.84339680001 2025-11-08,09:07:04.000,312,11082131,-795,0,1762592823,15038.610268629993,314.1183258000019,50554.661731680004 2025-11-08,09:07:05.000,312,11082181,-795,0,1762592824,15038.509223979992,314.1183258000019,50554.64775744 2025-11-08,09:07:06.000,312,11082158,-795,0,1762592825,15037.80864774,314.29455405000044,50554.494040800004 2025-11-08,09:07:07.000,312,11082173,-795,0,1762592826,15037.620031059989,313.98439232999954,50554.347311280006 2025-11-08,09:07:08.000,312,11082172,-795,0,1762592827,15037.76149356999,313.76586930000485,50554.298401440006 2025-11-08,09:07:09.000,312,11082179,-795,0,1762592828,15037.977055489995,314.02668711000297,50554.17263328001 2025-11-08,09:07:10.000,312,11082162,-795,0,1762592829,15038.502487669997,314.2804557900017,50554.011929520006 2025-11-08,09:07:11.000,312,11082143,-795,0,1762592830,15038.691104349993,314.597666640002,50553.823277280004 2025-11-08,09:07:12.000,312,11082222,-795,0,1762592831,15038.724785899998,314.8584844500001,50553.80231592 2025-11-08,09:07:13.000,312,11082257,-795,0,1762592832,15038.617004940003,314.99946705000184,50553.53680536 2025-11-08,09:07:14.000,312,11082202,-795,0,1762592833,15038.387970399992,315.34487441999954,50553.320204640004 2025-11-08,09:07:15.000,312,11082261,-795,0,1762592834,15038.158935859996,315.59159396999894,50553.054694080005 2025-11-08,09:07:16.000,312,11082319,-795,0,1762592835,15037.936637629995,316.3247034899978,50552.90097744 2025-11-08,09:07:17.000,312,11082168,-795,0,1762592836,15037.465095929998,317.1494517000028,50552.719312320005 2025-11-08,09:07:18.000,312,11082164,-795,0,1762592837,15036.319923229988,317.5160064599986,50552.42585328001 2025-11-08,09:07:19.000,312,11082144,-795,0,1762592838,15035.107387429998,317.3679747300048,50552.383930560005 2025-11-08,09:07:20.000,312,11082242,-795,0,1762592839,15034.359657019995,317.5653503700014,50552.40489192001 2025-11-08,09:07:21.000,312,11082176,-795,0,1762592840,15033.645608159997,317.9953472999987,50552.23720104001 2025-11-08,09:07:22.000,312,11082193,-795,0,1762592841,15033.26837479999,318.5663268299977,50552.07649728 2025-11-08,09:07:23.000,312,11082162,-795,0,1762592842,15033.281847419996,319.2853380899978,50551.72015416 2025-11-08,09:07:24.000,312,11082275,-795,0,1762592843,15033.19427539,320.03254587000265,50551.5245148 2025-11-08,09:07:25.000,312,11082146,-795,0,1762592844,15032.94503191999,320.89958886000386,50551.23105576001 2025-11-08,09:07:26.000,312,11082153,-795,0,1762592845,15032.547589629998,321.4494210000048,50550.90266112 2025-11-08,09:07:27.000,312,11082185,-795,0,1762592846,15032.493699149993,321.49171578000096,50550.69304752 2025-11-08,09:07:28.000,312,11082255,-795,0,1762592847,15032.689052139998,321.4846666500016,50550.56727936 2025-11-08,09:07:29.000,312,11082129,-795,0,1762592848,15032.90461405999,321.75958271999843,50550.55330512 2025-11-08,09:07:30.000,312,11082210,-795,0,1762592849,15032.837250959994,322.0767935699987,50550.32971728 2025-11-08,09:07:31.000,312,11082219,-795,0,1762592850,15032.96524084999,322.4503974600011,50550.1620264 2025-11-08,09:07:32.000,312,11082182,-795,0,1762592851,15033.01239502,322.92268917000183,50549.938438560006 2025-11-08,09:07:33.000,312,11082173,-795,0,1762592852,15032.938295609994,323.6980934700041,50549.79170904001 2025-11-08,09:07:34.000,312,11082252,-795,0,1762592853,15032.850723579999,324.4382521200023,50549.61004392 2025-11-08,09:07:35.000,312,11082226,-795,0,1762592854,15032.668843209998,324.7625121000019,50549.40043032 2025-11-08,09:07:36.000,312,11082242,-795,0,1762592855,15032.251191989992,324.5862838500034,50549.23972656001 2025-11-08,09:07:37.000,312,11082129,-795,0,1762592856,15032.183828889996,324.3536625600027,50549.12094552001 2025-11-08,09:07:38.000,312,11082182,-795,0,1762592857,15032.332027709992,324.325466039998,50549.19081672001 2025-11-08,09:07:39.000,312,11082186,-795,0,1762592858,15032.749678929998,324.5510381999993,50549.044087199996 2025-11-08,09:07:40.000,312,11082222,-795,0,1762592859,15033.706234949997,324.7202173199985,50548.91831904 2025-11-08,09:07:41.000,312,11082131,-795,0,1762592860,15034.676263590001,324.8259542700034,50548.56896304001 2025-11-08,09:07:42.000,312,11082181,-795,0,1762592861,15035.174750529994,324.9457894799998,50548.40127216001 2025-11-08,09:07:43.000,312,11082293,-795,0,1762592862,15035.52503864999,325.2207055500039,50548.191658560005 2025-11-08,09:07:44.000,312,11082232,-795,0,1762592863,15035.868590459992,325.54496553000354,50547.94710936001 2025-11-08,09:07:45.000,312,11082223,-795,0,1762592864,15036.373813709994,325.8339798599991,50547.8213412 2025-11-08,09:07:46.000,312,11082182,-795,0,1762592865,15036.93292744,326.2921733100011,50547.45102384 2025-11-08,09:07:47.000,312,11082159,-795,0,1762592866,15036.9733453,326.7644650200018,50547.2623716 2025-11-08,09:07:48.000,312,11082142,-795,0,1762592867,15036.56243038999,327.2438058600019,50547.05974512001 2025-11-08,09:07:49.000,312,11082052,-795,0,1762592868,15036.111097619993,327.77249061000475,50546.91301560001 2025-11-08,09:07:50.000,312,11082173,-795,0,1762592869,15035.70691901999,328.2870771000016,50546.864105759996 2025-11-08,09:07:51.000,312,11082201,-795,0,1762592870,15035.168014219998,328.533796650001,50546.67545352001 2025-11-08,09:07:52.000,312,11082233,-755,0,1762592871,15034.757099310002,328.2588805800042,50546.62654368001 2025-11-08,09:07:53.000,312,11082181,-795,0,1762592872,15034.51459215,328.1108488500031,50546.52173688 2025-11-08,09:07:54.000,312,11082103,-795,0,1762592873,15033.989159969999,328.2447823199982,50546.34007176001 2025-11-08,09:07:55.000,312,11082214,-795,0,1762592874,15033.766861739998,328.4421579600021,50546.17238088001 2025-11-08,09:07:56.000,312,11082126,-795,0,1762592875,15034.056523069994,328.66068099000404,50545.94879304 2025-11-08,09:07:57.000,312,11082222,-795,0,1762592876,15034.029577829999,329.20346399999835,50545.68328248 2025-11-08,09:07:58.000,312,11082169,-795,0,1762592877,15033.955478419994,329.6898539699978,50545.578475680006 2025-11-08,09:07:59.000,312,11082162,-795,0,1762592878,15033.982423659989,329.9295243899978,50545.43174616001 2025-11-08,09:08:00.000,312,11082154,-795,0,1762592879,15033.968951039999,330.112801770003,50545.36886208 2025-11-08,09:08:01.000,312,11082257,-795,0,1762592880,15033.928533179998,330.10575264000363,50545.21514544001 2025-11-08,09:08:02.000,312,11082180,-795,0,1762592881,15034.029577829999,330.15509654999914,50545.15226136 2025-11-08,09:08:03.000,312,11082100,-795,0,1762592882,15033.989159969999,329.98591743,50544.97059624 2025-11-08,09:08:04.000,312,11082207,-795,0,1762592883,15034.18451295999,329.9295243899978,50544.94264776 2025-11-08,09:08:05.000,312,11082200,-795,0,1762592884,15034.238403439995,329.894278740001,50544.80290536 2025-11-08,09:08:06.000,312,11082166,-795,0,1762592885,15034.19124927,329.97181917000125,50544.65617584 2025-11-08,09:08:07.000,312,11082191,-795,0,1762592886,15034.15083141,329.8378856999989,50544.41861376 2025-11-08,09:08:08.000,312,11082179,-795,0,1762592887,15034.16430402999,329.6828048399984,50544.42560088001 2025-11-08,09:08:09.000,312,11082231,-795,0,1762592888,15034.10367723999,329.51362571999925,50544.32079408 2025-11-08,09:08:10.000,312,11082236,-795,0,1762592889,15034.157567719994,329.47838007000246,50544.19502592 2025-11-08,09:08:11.000,312,11082183,-795,0,1762592890,15034.13062248,329.3021518200039,50544.069257760006 2025-11-08,09:08:12.000,312,11082214,-795,0,1762592891,15033.854433769993,328.97084270999767,50543.93650248 2025-11-08,09:08:13.000,312,11082203,-795,0,1762592892,15033.369419449991,328.7311722900049,50543.89457976001 2025-11-08,09:08:14.000,312,11082160,-795,0,1762592893,15032.99218609,328.1460944999999,50543.74086312 2025-11-08,09:08:15.000,312,11082236,-795,0,1762592894,15032.998922399995,327.4270832399998,50543.69195328 2025-11-08,09:08:16.000,312,11082138,-795,0,1762592895,15033.261638489996,326.9265950100016,50543.46836544001 2025-11-08,09:08:17.000,312,11082226,-795,0,1762592896,15033.632135539992,326.9900371800031,50543.349584400006 2025-11-08,09:08:18.000,312,11082091,-795,0,1762592897,15033.942005799989,326.8490545800014,50543.181893520006 2025-11-08,09:08:19.000,312,11082168,-795,0,1762592898,15034.23166713,326.39791025999875,50543.014202640006 2025-11-08,09:08:20.000,312,11082226,-795,0,1762592899,15034.716681450001,326.28512418000173,50542.895421600006 2025-11-08,09:08:21.000,312,11082239,-795,0,1762592900,15035.174750529994,326.46135243000026,50542.69279512 2025-11-08,09:08:22.000,312,11082059,-795,0,1762592901,15035.558720199995,326.41200852000475,50542.49715576 2025-11-08,09:08:23.000,312,11082222,-795,0,1762592902,15036.063943449997,326.031355500003,50542.21767096001 2025-11-08,09:08:24.000,312,11082144,-795,0,1762592903,15036.78472861999,325.70709552000335,50541.91023768001 2025-11-08,09:08:25.000,312,11082151,-795,0,1762592904,15037.424678069998,325.49562162000075,50541.73555968 2025-11-08,09:08:26.000,312,11082172,-795,0,1762592905,15037.90969239,325.3405407600003,50541.316332480004 2025-11-08,09:08:27.000,312,11082202,-795,0,1762592906,15038.367761469992,325.0726738200028,50540.980950720004 2025-11-08,09:08:28.000,312,11082119,-795,0,1762592907,15038.825830549998,324.8823473099983,50540.7992856 2025-11-08,09:08:29.000,312,11082196,-795,0,1762592908,15039.08181032999,324.98808426000323,50540.61762048001 2025-11-08,09:08:30.000,312,11082221,-795,0,1762592909,15039.20306390999,325.15021425000305,50540.414994 2025-11-08,09:08:31.000,312,11082139,-795,0,1762592910,15039.236745459995,325.1361159900043,50540.25429024001 2025-11-08,09:08:32.000,312,11082222,-795,0,1762592911,15039.34452641999,324.93874035000044,50539.98179256 2025-11-08,09:08:33.000,312,11082119,-795,0,1762592912,15039.984475869998,324.65677515000425,50539.81410168 2025-11-08,09:08:34.000,312,11082144,-795,0,1762592913,15040.967977129993,324.3748099500008,50539.639423680004 2025-11-08,09:08:35.000,312,11082131,-795,0,1762592914,15041.473200379995,324.43120299000293,50539.31801616001 2025-11-08,09:08:36.000,312,11082258,-795,0,1762592915,15041.291320009994,324.4664486399997,50539.04551848 2025-11-08,09:08:37.000,312,11082182,-795,0,1762592916,15041.156593809988,324.0787464899986,50538.821930640006 2025-11-08,09:08:38.000,312,11082252,-795,0,1762592917,15040.887141409992,323.8108795500011,50538.64026552 2025-11-08,09:08:39.000,312,11082126,-795,0,1762592918,15040.947768199992,323.34563696999976,50538.54244584 2025-11-08,09:08:40.000,312,11082136,-795,0,1762592919,15041.264374769999,322.7676083100014,50538.34680648 2025-11-08,09:08:41.000,312,11082142,-795,0,1762592920,15041.493409309995,322.3728570300009,50538.29090952001 2025-11-08,09:08:42.000,312,11082234,-795,0,1762592921,15041.493409309995,322.30236573,50538.032386080005 2025-11-08,09:08:43.000,312,11082124,-795,0,1762592922,15041.176802739988,322.2671200800032,50537.8996308 2025-11-08,09:08:44.000,312,11082106,-795,0,1762592923,15040.557062219996,321.9146635799989,50537.84373384 2025-11-08,09:08:45.000,312,11082157,-795,0,1762592924,15040.36170922999,321.13221015000454,50537.67604296 2025-11-08,09:08:46.000,312,11082159,-795,0,1762592925,15040.26740089,320.61057453000103,50537.529313440005 2025-11-08,09:08:47.000,312,11082116,-795,0,1762592926,15040.38191815999,320.36385498000163,50537.242841520005 2025-11-08,09:08:48.000,312,11082129,-795,0,1762592927,15041.035340230002,319.6659911099996,50537.075150640005 2025-11-08,09:08:49.000,312,11082202,-795,0,1762592928,15041.78980695,319.4192715600002,50536.94239536 2025-11-08,09:08:50.000,312,11082237,-795,0,1762592929,15042.167040309992,319.48976286000106,50536.83758856 2025-11-08,09:08:51.000,312,11082177,-795,0,1762592930,15042.591427839994,319.34173112999997,50536.620987840004 2025-11-08,09:08:52.000,312,11082099,-795,0,1762592931,15043.022551679991,319.06681506000314,50536.56509088001 2025-11-08,09:08:53.000,312,11082217,-795,0,1762592932,15043.318949319997,318.73550595000415,50536.39041288 2025-11-08,09:08:54.000,312,11082154,-795,0,1762592933,15043.278531459997,318.54517943999963,50536.31355456 2025-11-08,09:08:55.000,312,11082186,-795,0,1762592934,15042.995606439996,318.27731250000215,50536.19477352 2025-11-08,09:08:56.000,312,11082153,-795,0,1762592935,15042.584691529999,317.84026643999823,50536.04105688001 2025-11-08,09:08:57.000,312,11082094,-795,0,1762592936,15042.153567690002,317.4666625500031,50535.971185680006 2025-11-08,09:08:58.000,312,11082198,-795,0,1762592937,15041.911060530001,317.32567995000136,50535.98515992 2025-11-08,09:08:59.000,312,11082148,-795,0,1762592938,15041.78980695,317.27633603999857,50535.94323720001 2025-11-08,09:09:00.000,312,11082184,-795,0,1762592939,15041.870642670001,317.0225673599998,50535.88734024 2025-11-08,09:09:01.000,312,11082161,-795,0,1762592940,15041.985159939992,317.07896040000196,50535.57291984 2025-11-08,09:09:02.000,312,11082245,-795,0,1762592941,15041.836961119996,317.14240257000347,50535.48907440001 2025-11-08,09:09:03.000,312,11082180,-795,0,1762592942,15041.614662889995,317.1494517000028,50535.3842676 2025-11-08,09:09:04.000,312,11082193,-795,0,1762592943,15041.304792629999,317.4032203800016,50535.244525199996 2025-11-08,09:09:05.000,312,11082220,-795,0,1762592944,15041.116175949988,317.4807608100018,50535.20260248001 2025-11-08,09:09:06.000,312,11082145,-795,0,1762592945,15041.021867609998,317.7415786199999,50534.88818208001 2025-11-08,09:09:07.000,312,11082116,-795,0,1762592946,15040.678315799996,318.01649469000404,50534.92311768 2025-11-08,09:09:08.000,312,11082145,-795,0,1762592947,15040.22698303,318.12928077000106,50534.76241392 2025-11-08,09:09:09.000,312,11082195,-795,0,1762592948,15039.836277050003,317.8120699200008,50534.69952984001 2025-11-08,09:09:10.000,312,11082148,-795,0,1762592949,15039.694814540002,317.37502386000415,50534.70651696 2025-11-08,09:09:11.000,312,11082146,-795,0,1762592950,15039.593769890002,317.06486214000324,50534.63664576 2025-11-08,09:09:12.000,312,11082155,-795,0,1762592951,15038.974029369994,317.07896040000196,50534.55280032001 2025-11-08,09:09:13.000,312,11082130,-795,0,1762592952,15037.835592979995,316.8392899800019,50534.39908368 2025-11-08,09:09:14.000,312,11082117,-795,0,1762592953,15036.838619099995,316.4304404400027,50534.42703216 2025-11-08,09:09:15.000,312,11082194,-795,0,1762592954,15035.855117840001,315.83831351999834,50534.461967760006 2025-11-08,09:09:16.000,312,11082201,-795,0,1762592955,15035.147805289998,315.2038918199978,50534.25235416 2025-11-08,09:09:17.000,312,11082212,-795,0,1762592956,15034.709945139992,314.9853687900031,50534.21741856001 2025-11-08,09:09:18.000,312,11082190,-795,0,1762592957,15034.359657019995,314.7738948900005,50534.056714800005 2025-11-08,09:09:19.000,312,11082141,-795,0,1762592958,15034.2114582,314.52012621000176,50533.99383072 2025-11-08,09:09:20.000,312,11082174,-795,0,1762592959,15034.27208499,313.9068518999993,50533.86806256 2025-11-08,09:09:21.000,312,11082123,-795,0,1762592960,15034.723417759997,313.2512828100007,50533.68639744 2025-11-08,09:09:22.000,312,11082285,-795,0,1762592961,15035.39031245,313.08210369000153,50533.48377096 2025-11-08,09:09:23.000,312,11082136,-795,0,1762592962,15035.888799389992,313.20898803000455,50533.35800280001 2025-11-08,09:09:24.000,312,11082108,-795,0,1762592963,15036.441176809989,313.1243984699977,50533.10646648 2025-11-08,09:09:25.000,312,11082205,-795,0,1762592964,15036.85209172,312.80013848999806,50533.120440720006 2025-11-08,09:09:26.000,312,11082180,-795,0,1762592965,15037.155225670002,312.8071876200047,50532.80602032001 2025-11-08,09:09:27.000,312,11082162,-795,0,1762592966,15036.771256,312.80013848999806,50532.43570296 2025-11-08,09:09:28.000,312,11082247,-795,0,1762592967,15036.225614889998,312.7437454500032,50532.61038096001 2025-11-08,09:09:29.000,312,11082150,-795,0,1762592968,15035.875326770001,312.5463698099993,50532.53352264 2025-11-08,09:09:30.000,312,11082150,-795,0,1762592969,15035.26232255999,312.72964719000447,50532.50557416 2025-11-08,09:09:31.000,312,11082093,-795,0,1762592970,15034.090204619999,312.76489284000127,50532.35185752001 2025-11-08,09:09:32.000,312,11082166,-795,0,1762592971,15033.22795693999,312.56751720000466,50532.43570296 2025-11-08,09:09:33.000,312,11082121,-795,0,1762592972,15032.520644390002,312.0881763600046,50532.379806000004 2025-11-08,09:09:34.000,312,11082174,-795,0,1762592973,15032.069311619991,311.4960494400002,50532.39378024001 2025-11-08,09:09:35.000,312,11082129,-795,0,1762592974,15031.95479435,311.00965947000077,50532.379806000004 2025-11-08,09:09:36.000,312,11082184,-795,0,1762592975,15032.338764020002,310.4598273299998,50532.27499920001 2025-11-08,09:09:37.000,312,11082158,-795,0,1762592976,15033.369419449991,310.0862234400047,50532.27499920001 2025-11-08,09:09:38.000,312,11082082,-795,0,1762592977,15033.915060559993,310.4034342899977,50532.19115376 2025-11-08,09:09:39.000,312,11082124,-755,0,1762592978,15033.962214729989,310.6149081900003,50532.03045 2025-11-08,09:09:40.000,312,11082096,-795,0,1762592979,15033.962214729989,310.55146601999877,50531.897694720006 2025-11-08,09:09:41.000,312,11082127,-795,0,1762592980,15033.874642699993,310.22720603999915,50531.81384928 2025-11-08,09:09:42.000,312,11082145,-795,0,1762592981,15033.834224839993,310.05802692,50531.757952320004 2025-11-08,09:09:43.000,312,11082106,-795,0,1762592982,15033.605190299997,310.0862234400047,50531.53436448001 2025-11-08,09:09:44.000,312,11082181,-795,0,1762592983,15032.938295609994,309.99458474999847,50531.590261440004 2025-11-08,09:09:45.000,312,11082218,-795,0,1762592984,15032.170356269991,309.26147522999963,50531.47846752 2025-11-08,09:09:46.000,312,11082108,-795,0,1762592985,15031.840277079995,308.5918078800023,50531.35269936 2025-11-08,09:09:47.000,312,11082121,-795,0,1762592986,15031.74596873999,308.5424639699995,50531.254879680004 2025-11-08,09:09:48.000,312,11082216,-795,0,1762592987,15031.489988959998,308.8526256900004,50531.14308576 2025-11-08,09:09:49.000,312,11082146,-795,0,1762592988,15031.678605639994,309.2332787100022,50531.08020168001 2025-11-08,09:09:50.000,312,11082329,-795,0,1762592989,15031.87395863,309.28967175000435,50530.85661384 2025-11-08,09:09:51.000,312,11082184,-795,0,1762592990,15031.72575980999,309.2191804500035,50530.78674264 2025-11-08,09:09:52.000,312,11082139,-795,0,1762592991,15031.180118700002,309.36721218000457,50530.702897200004 2025-11-08,09:09:53.000,312,11082202,-795,0,1762592992,15030.412179359999,309.1698365400007,50530.54918056001 2025-11-08,09:09:54.000,312,11082203,-795,0,1762592993,15029.933901349992,308.7398396100034,50530.584116160004 2025-11-08,09:09:55.000,312,11082213,-795,0,1762592994,15029.603822159996,307.9855826999992,50530.52123208 2025-11-08,09:09:56.000,312,11082102,-795,0,1762592995,15029.826120389997,307.4991927299998,50530.30463136 2025-11-08,09:09:57.000,312,11082206,-795,0,1762592996,15030.243771609988,307.4568979500036,50530.25572152 2025-11-08,09:09:58.000,312,11082192,-795,0,1762592997,15030.56711448999,307.58378228999936,50530.09501776001 2025-11-08,09:09:59.000,312,11082194,-795,0,1762592998,15030.971293089991,307.65427359000023,50529.87841704001 2025-11-08,09:10:00.000,312,11082150,-795,0,1762592999,15031.341790140003,307.65427359000023,50529.73867464001 2025-11-08,09:10:01.000,312,11082291,-795,0,1762593000,15031.442834789988,307.5273892500045,50529.54303528001 2025-11-08,09:10:02.000,312,11082099,-795,0,1762593001,15031.651660399999,306.9705079800042,50529.38931864 2025-11-08,09:10:03.000,312,11082123,-795,0,1762593002,15031.83354077,306.7519849500022,50529.22162776 2025-11-08,09:10:04.000,312,11082032,-795,0,1762593003,15031.638187779994,306.8859184200046,50529.095859600005 2025-11-08,09:10:05.000,312,11082223,-795,0,1762593004,15030.978029400001,306.8859184200046,50528.90022024001 2025-11-08,09:10:06.000,312,11082229,-795,0,1762593005,15030.109045409998,306.97755711000354,50528.70458088001 2025-11-08,09:10:07.000,312,11082271,-795,0,1762593006,15028.957136399993,306.8083779900044,50528.52990288 2025-11-08,09:10:08.000,312,11082123,-795,0,1762593007,15027.960162519994,306.547560179999,50528.522915760004 2025-11-08,09:10:09.000,312,11082238,-675,0,1762593008,15027.488620819997,306.42067584000324,50528.41810896001 2025-11-08,09:10:10.000,312,11082284,-795,0,1762593009,15027.03055173999,306.43477410000196,50528.306315040005 2025-11-08,09:10:11.000,312,11082182,-795,0,1762593010,15027.05749698,306.4911671400041,50528.17355976 2025-11-08,09:10:12.000,312,11082117,-795,0,1762593011,15027.17201424999,306.8577218999999,50527.99189464001 2025-11-08,09:10:13.000,312,11082130,-795,0,1762593012,15026.552273729998,307.0973923199999,50527.88010072 2025-11-08,09:10:14.000,312,11082101,-795,0,1762593013,15025.703498669995,307.11149057999864,50527.684461360004 2025-11-08,09:10:15.000,312,11082115,-795,0,1762593014,15024.989449809997,306.6955919100001,50527.62157728 2025-11-08,09:10:16.000,312,11082203,-795,0,1762593015,15024.174356299998,306.80132885999774,50527.46087352001 2025-11-08,09:10:17.000,312,11082261,-795,0,1762593016,15022.901193709993,306.7942797299984,50527.37702808 2025-11-08,09:10:18.000,312,11082102,-795,0,1762593017,15021.863801969994,306.5898549600024,50527.2792084 2025-11-08,09:10:19.000,312,11082190,-795,0,1762593018,15020.765783439994,306.15985802999785,50527.25824704 2025-11-08,09:10:20.000,312,11082218,-795,0,1762593019,15019.91700837999,305.645271540001,50527.181388720004 2025-11-08,09:10:21.000,312,11082280,-795,0,1762593020,15019.72165539,305.5254363300046,50527.11850464 2025-11-08,09:10:22.000,312,11082184,-795,0,1762593021,15019.997844099991,305.46904329000245,50526.90190392 2025-11-08,09:10:23.000,312,11082068,-715,0,1762593022,15020.455913179998,305.6593697999997,50526.76914864001 2025-11-08,09:10:24.000,312,11082154,-795,0,1762593023,15020.988081669995,305.5959276299982,50526.58748352 2025-11-08,09:10:25.000,312,11082271,-675,0,1762593024,15021.07565369999,305.44084676999773,50526.40581840001 2025-11-08,09:10:26.000,312,11082263,-795,0,1762593025,15021.10259894,305.2787167799979,50526.10537224 2025-11-08,09:10:27.000,312,11082244,-795,0,1762593026,15020.88030071,305.5465837200027,50525.90274576001 2025-11-08,09:10:28.000,312,11082234,-795,0,1762593027,15020.604111999994,305.884941960001,50525.74902912 2025-11-08,09:10:29.000,312,11082206,-795,0,1762593028,15020.415495319998,305.8214997899995,50525.60928672 2025-11-08,09:10:30.000,312,11082263,-795,0,1762593029,15020.583903069994,305.4337976399984,50525.44159584 2025-11-08,09:10:31.000,312,11082172,-795,0,1762593030,15021.12280787,305.23642200000177,50525.31582768 2025-11-08,09:10:32.000,312,11082169,-795,0,1762593031,15021.486568610002,305.34215894999943,50525.071278480005 2025-11-08,09:10:33.000,312,11082229,-795,0,1762593032,15021.762757319993,305.46904329000245,50525.03634288 2025-11-08,09:10:34.000,312,11082251,-795,0,1762593033,15021.816647799998,305.7439593599993,50524.77781944001 2025-11-08,09:10:35.000,312,11082119,-795,0,1762593034,15021.958110309999,305.79330327000207,50524.631089919996 2025-11-08,09:10:36.000,312,11082145,-795,0,1762593035,15022.126518059995,306.3290371500043,50524.39352784001 2025-11-08,09:10:37.000,312,11082172,-795,0,1762593036,15022.07262757999,307.18903100999887,50524.21186272 2025-11-08,09:10:38.000,312,11082161,-795,0,1762593037,15021.331633479997,307.57673316,50524.00923624001 2025-11-08,09:10:39.000,312,11082219,-795,0,1762593038,15020.745574509994,307.33706273999996,50523.91840368001 2025-11-08,09:10:40.000,312,11082165,-795,0,1762593039,15020.462649489993,307.01280276000034,50523.9253908 2025-11-08,09:10:41.000,312,11082145,-795,0,1762593040,15020.125833990001,307.06214667000313,50523.96731352001 2025-11-08,09:10:42.000,312,11082187,-795,0,1762593041,15019.431994059989,307.48509447000106,50523.960326399996 2025-11-08,09:10:43.000,312,11082251,-795,0,1762593042,15018.792044609996,307.7670596700045,50523.75769992 2025-11-08,09:10:44.000,312,11082202,-795,0,1762593043,15017.990423719988,307.58378228999936,50523.848532480006 2025-11-08,09:10:45.000,312,11082195,-755,0,1762593044,15017.579508809991,306.81542712000373,50523.680841600006 2025-11-08,09:10:46.000,312,11082110,-795,0,1762593045,15017.795070729997,306.49821627000347,50523.48520224001 2025-11-08,09:10:47.000,312,11082098,-795,0,1762593046,15018.091468369988,306.5969040900018,50523.42930528 2025-11-08,09:10:48.000,312,11082187,-795,0,1762593047,15018.549537449995,306.787230599999,50523.1917432 2025-11-08,09:10:49.000,312,11082163,-795,0,1762593048,15019.270322619988,306.70264103999943,50523.14982048001 2025-11-08,09:10:50.000,312,11082190,-795,0,1762593049,15019.47241191999,306.74493582000287,50523.0869364 2025-11-08,09:10:51.000,312,11082142,-795,0,1762593050,15019.344422029993,306.73083756000415,50523.00309096001 2025-11-08,09:10:52.000,312,11082251,-795,0,1762593051,15019.196223209998,306.2796932400015,50522.81443872001 2025-11-08,09:10:53.000,312,11082187,-795,0,1762593052,15019.229904759988,305.0813411400013,50522.940206880005 2025-11-08,09:10:54.000,312,11082165,-795,0,1762593053,15020.092152439996,303.7913503500022,50523.0869364 2025-11-08,09:10:55.000,312,11082132,-795,0,1762593054,15021.338369789992,302.9384056199997,50523.07296216 2025-11-08,09:10:56.000,312,11082116,-795,0,1762593055,15022.20061747,302.4238191300028,50523.12885912001 2025-11-08,09:10:57.000,312,11082145,-795,0,1762593056,15022.550905589997,301.7541517799982,50523.11488488 2025-11-08,09:10:58.000,312,11082266,-795,0,1762593057,15023.062865149994,300.6544875000036,50523.177768960006 2025-11-08,09:10:59.000,312,11082165,-795,0,1762593058,15023.891431279997,299.56187235000107,50523.33847272001 2025-11-08,09:11:00.000,312,11082142,-795,0,1762593059,15025.117439699992,298.8710576099984,50523.30353712 2025-11-08,09:11:01.000,312,11082207,-795,0,1762593060,15026.646582069989,298.59614154000155,50523.2616144 2025-11-08,09:11:02.000,312,11082248,-795,0,1762593061,15028.472122079991,298.28597982000065,50523.18475608 2025-11-08,09:11:03.000,312,11082146,-795,0,1762593062,15030.162935889988,298.16614461000427,50523.03802656 2025-11-08,09:11:04.000,312,11082183,-795,0,1762593063,15030.82983057999,298.4763063299979,50523.00309096001 2025-11-08,09:11:05.000,312,11082223,-795,0,1762593064,15030.499751389994,298.6384363199977,50522.80046448 2025-11-08,09:11:06.000,312,11082164,-795,0,1762593065,15030.290925779998,298.2084393900004,50522.70963192 2025-11-08,09:11:07.000,312,11082221,-795,0,1762593066,15030.243771609988,297.834835499998,50522.54194104 2025-11-08,09:11:08.000,312,11082165,-795,0,1762593067,15030.50648769999,297.63041073000204,50522.507005440006 2025-11-08,09:11:09.000,312,11082260,-795,0,1762593068,15031.045392499997,297.834835499998,50522.5629024 2025-11-08,09:11:10.000,312,11082161,-795,0,1762593069,15031.355262759993,298.10270244000276,50522.555915280005 2025-11-08,09:11:11.000,312,11082230,-795,0,1762593070,15031.348526449998,297.87713028000144,50522.44412136 2025-11-08,09:11:12.000,312,11082280,-795,0,1762593071,15031.173382389992,297.63041073000204,50522.54892816001 2025-11-08,09:11:13.000,312,11082115,-795,0,1762593072,15030.823094269996,297.43303508999816,50522.339314560006 2025-11-08,09:11:14.000,312,11082188,-795,0,1762593073,15030.176408509993,297.1299225000039,50522.318353200004 2025-11-08,09:11:15.000,312,11082207,-795,0,1762593074,15029.48930488999,296.7704168700002,50522.3532888 2025-11-08,09:11:16.000,312,11082162,-675,0,1762593075,15028.943663779988,296.3263216800042,50522.269443360005 2025-11-08,09:11:17.000,312,11082153,-795,0,1762593076,15028.687683999997,295.97386517999985,50522.20655928 2025-11-08,09:11:18.000,312,11082264,-795,0,1762593077,15028.33065956999,295.9315704000037,50522.19258504001 2025-11-08,09:11:19.000,312,11082169,-795,0,1762593078,15028.283505399995,295.7835386700026,50522.42316 2025-11-08,09:11:20.000,312,11082154,-795,0,1762593079,15028.674211379992,295.36764000000403,50522.40918576001 2025-11-08,09:11:21.000,312,11082174,-795,0,1762593080,15029.233325109999,295.2266574000023,50522.40219864 2025-11-08,09:11:22.000,312,11082161,-795,0,1762593081,15029.4960412,294.90944655000203,50522.3532888 2025-11-08,09:11:23.000,312,11082120,-795,0,1762593082,15029.745284669996,294.47944962000474,50522.388224400005 2025-11-08,09:11:24.000,312,11082172,-795,0,1762593083,15029.906956109997,293.9507648700019,50522.56988952 2025-11-08,09:11:25.000,312,11082256,-795,0,1762593084,15030.115781719993,293.4573257700031,50522.71661904001 2025-11-08,09:11:26.000,312,11082112,-795,0,1762593085,15030.270716849998,293.1753605699996,50522.78649024001 2025-11-08,09:11:27.000,312,11082195,-795,0,1762593086,15030.600796039995,292.9991323200011,50522.842387200006 2025-11-08,09:11:28.000,312,11082166,-795,0,1762593087,15031.516934199994,292.6889706000002,50522.88430992001 2025-11-08,09:11:29.000,312,11082178,-795,0,1762593088,15032.385918189997,292.51274235000164,50523.0869364 2025-11-08,09:11:30.000,312,11082170,-795,0,1762593089,15033.079758119995,292.8017566800045,50523.12187200001 2025-11-08,09:11:31.000,312,11082257,-755,0,1762593090,15033.27511111,293.0343779699979,50523.06597504 2025-11-08,09:11:32.000,312,11082248,-795,0,1762593091,15032.823778339989,292.88634624000406,50523.23366592 2025-11-08,09:11:33.000,312,11082188,-795,0,1762593092,15032.594743799993,292.21667888999946,50523.41533104001 2025-11-08,09:11:34.000,312,11082194,-795,0,1762593093,15032.736206309994,291.62455197000236,50523.49917648 2025-11-08,09:11:35.000,312,11082204,-795,0,1762593094,15032.763151549989,291.2579972099993,50523.7856484 2025-11-08,09:11:36.000,312,11082152,-795,0,1762593095,15032.709261069998,291.0958672199995,50523.81359688 2025-11-08,09:11:37.000,312,11082129,-715,0,1762593096,15032.749678929998,290.9125898400016,50523.98128776 2025-11-08,09:11:38.000,312,11082281,-795,0,1762593097,15033.1336486,290.60947725000005,50524.09308168 2025-11-08,09:11:39.000,312,11082175,-795,0,1762593098,15033.814015909993,290.6517720300035,50524.128017279996 2025-11-08,09:11:40.000,312,11082156,-715,0,1762593099,15034.4135475,291.1452111300023,50524.25378544001 2025-11-08,09:11:41.000,312,11082196,-675,0,1762593100,15034.39333857,291.47652024000126,50524.22583696001 2025-11-08,09:11:42.000,312,11082239,-795,0,1762593101,15034.299030229995,291.30029199000273,50524.463399039996 2025-11-08,09:11:43.000,312,11082125,-795,0,1762593102,15034.238403439995,290.8350494100014,50524.58218008 2025-11-08,09:11:44.000,312,11082094,-795,0,1762593103,15033.928533179998,290.5319368199998,50524.735896720005 2025-11-08,09:11:45.000,312,11082156,-795,0,1762593104,15033.814015909993,290.36275770000066,50524.97345880001 2025-11-08,09:11:46.000,312,11082090,-795,0,1762593105,15033.719707570002,290.0948907600032,50525.06429136001 2025-11-08,09:11:47.000,312,11082165,-795,0,1762593106,15033.800543289988,289.46046906000265,50525.16211104001 2025-11-08,09:11:48.000,312,11082106,-795,0,1762593107,15034.43375643,288.77670344999933,50525.42762160001 2025-11-08,09:11:49.000,312,11082091,-795,0,1762593108,15035.221904699989,288.4524434699997,50525.623260960005 2025-11-08,09:11:50.000,312,11082129,-795,0,1762593109,15035.875326770001,288.44539434000035,50525.78396472001 2025-11-08,09:11:51.000,312,11082104,-795,0,1762593110,15036.72410182999,288.29736260999925,50526.091398 2025-11-08,09:11:52.000,312,11082178,-715,0,1762593111,15037.78843881,288.16342914000415,50526.3010116 2025-11-08,09:11:53.000,312,11082044,-795,0,1762593112,15038.711313279993,288.1563800100048,50526.37786992 2025-11-08,09:11:54.000,312,11082161,-795,0,1762593113,15039.155909739995,288.2409695700044,50526.44774112 2025-11-08,09:11:55.000,312,11082153,-795,0,1762593114,15039.04139246999,288.19867479000095,50526.46870248 2025-11-08,09:11:56.000,312,11082182,-795,0,1762593115,15038.596796010002,287.9449061100022,50526.65735472 2025-11-08,09:11:57.000,312,11082139,-795,0,1762593116,15038.078100139996,287.59244960999786,50526.85998120001 2025-11-08,09:11:58.000,312,11082171,-795,0,1762593117,15037.734548329994,287.19769833000464,50527.034659200006 2025-11-08,09:11:59.000,312,11082154,-795,0,1762593118,15037.640239989989,286.9721261700033,50527.27222128001 2025-11-08,09:12:00.000,312,11082091,-795,0,1762593119,15037.72107570999,286.8663892199984,50527.4538864 2025-11-08,09:12:01.000,312,11082127,-795,0,1762593120,15038.057891209995,286.9298313899999,50527.50978336001 2025-11-08,09:12:02.000,312,11082158,-675,0,1762593121,15038.145463239991,287.1554035500012,50527.5936288 2025-11-08,09:12:03.000,312,11082065,-795,0,1762593122,15037.876010839995,287.2611404999989,50527.67048712 2025-11-08,09:12:04.000,312,11082250,-795,0,1762593123,15037.815384049994,287.16245268000057,50527.81022952 2025-11-08,09:12:05.000,312,11082106,-795,0,1762593124,15038.12525430999,287.19769833000464,50527.85913936 2025-11-08,09:12:06.000,312,11082093,-795,0,1762593125,15038.630477559993,287.14835442000185,50527.72638408001 2025-11-08,09:12:07.000,312,11082100,-795,0,1762593126,15039.533143100001,287.190649199998,50527.71939696 2025-11-08,09:12:08.000,312,11082099,-795,0,1762593127,15040.274137199995,287.2893370200036,50527.88010072 2025-11-08,09:12:09.000,312,11082227,-795,0,1762593128,15040.536853289996,287.59244960999786,50527.72638408001 2025-11-08,09:12:10.000,312,11082176,-795,0,1762593129,15040.63116163,287.7616287300043,50527.67747424001 2025-11-08,09:12:11.000,312,11082050,-795,0,1762593130,15040.112465759994,287.8744148100013,50527.684461360004 2025-11-08,09:12:12.000,312,11082258,-795,0,1762593131,15039.41188952,287.7475304699983,50527.649525759996 2025-11-08,09:12:13.000,312,11082104,-795,0,1762593132,15038.637213869988,287.65589177999937,50527.6635 2025-11-08,09:12:14.000,312,11082173,-795,0,1762593133,15037.88948346,287.4373687500047,50527.5936288 2025-11-08,09:12:15.000,312,11082296,-795,0,1762593134,15037.8490656,287.3386809299991,50527.5936288 2025-11-08,09:12:16.000,312,11082232,-795,0,1762593135,15038.06462751999,287.5501548300017,50527.49580912 2025-11-08,09:12:17.000,312,11082162,-795,0,1762593136,15038.307134679992,287.7193339500009,50527.40497656 2025-11-08,09:12:18.000,312,11082245,-795,0,1762593137,15038.556378150002,287.97310262999963,50527.36305384001 2025-11-08,09:12:19.000,312,11082132,-795,0,1762593138,15038.643950179998,287.74048133999895,50527.30715688 2025-11-08,09:12:20.000,312,11082161,-795,0,1762593139,15038.778676379989,287.64884265,50527.3840152 2025-11-08,09:12:21.000,312,11082224,-795,0,1762593140,15039.02118353999,287.8180217699992,50527.32113112001 2025-11-08,09:12:22.000,312,11082147,-795,0,1762593141,15039.256954389995,288.1775274000029,50527.24427280001 2025-11-08,09:12:23.000,312,11082141,-795,0,1762593142,15039.075074019995,288.5793278100027,50526.9298524 2025-11-08,09:12:24.000,312,11082130,-795,0,1762593143,15038.832566859994,288.81899823000276,50526.90889104001 2025-11-08,09:12:25.000,312,11082197,-795,0,1762593144,15038.610268629993,288.8471947500002,50526.74120016001 2025-11-08,09:12:26.000,312,11082186,-795,0,1762593145,15038.596796010002,289.01637386999937,50526.70626456 2025-11-08,09:12:27.000,312,11082134,-795,0,1762593146,15038.408179329992,289.4534199300033,50526.53857368 2025-11-08,09:12:28.000,312,11082166,-795,0,1762593147,15038.206090029991,289.64374644000054,50526.38485704001 2025-11-08,09:12:29.000,312,11082217,-795,0,1762593148,15038.199353719996,289.69309035000333,50526.35690856001 2025-11-08,09:12:30.000,312,11082282,-795,0,1762593149,15038.313870990001,289.48161645000073,50526.28005024 2025-11-08,09:12:31.000,312,11082118,-795,0,1762593150,15038.435124570002,289.3547321099977,50526.1612692 2025-11-08,09:12:32.000,312,11082183,-795,0,1762593151,15038.563114459997,289.36178124000435,50525.99357832 2025-11-08,09:12:33.000,312,11082141,-795,0,1762593152,15038.596796010002,289.10096342999896,50525.86781016 2025-11-08,09:12:34.000,312,11082146,-795,0,1762593153,15038.805621619998,288.69211388999975,50525.76300336001 2025-11-08,09:12:35.000,312,11082163,-795,0,1762593154,15039.10201925999,288.6357208500049,50525.7071064 2025-11-08,09:12:36.000,312,11082213,-795,0,1762593155,15039.135700809995,288.678015630001,50525.56736400001 2025-11-08,09:12:37.000,312,11082178,-795,0,1762593156,15038.94034781999,288.50883651000186,50525.51845416001 2025-11-08,09:12:38.000,312,11082150,-795,0,1762593157,15038.583323389998,288.107036100002,50525.44858296001 2025-11-08,09:12:39.000,312,11082184,-795,0,1762593158,15038.199353719996,287.78982525000174,50525.58832536 2025-11-08,09:12:40.000,312,11082196,-795,0,1762593159,15037.72107570999,287.54310570000234,50525.637235199996 2025-11-08,09:12:41.000,312,11082261,-795,0,1762593160,15037.330369729993,287.31048441000166,50525.693132160006 2025-11-08,09:12:42.000,312,11082165,-795,0,1762593161,15037.033972090001,286.90163487000245,50525.60928672 2025-11-08,09:12:43.000,312,11082169,-795,0,1762593162,15036.68368396999,286.42934316000174,50525.74902912 2025-11-08,09:12:44.000,312,11082219,-795,0,1762593163,15036.676947659995,285.7526266799978,50525.88877152 2025-11-08,09:12:45.000,312,11082176,-795,0,1762593164,15037.175434600002,285.2027945400041,50525.89575864 2025-11-08,09:12:46.000,312,11082244,-795,0,1762593165,15038.00400072999,284.92082934000064,50525.81191320001 2025-11-08,09:12:47.000,312,11082135,-795,0,1762593166,15039.02118353999,284.8785345600045,50525.78396472001 2025-11-08,09:12:48.000,312,11082124,-795,0,1762593167,15039.896903839988,284.77279760999954,50525.672170800004 2025-11-08,09:12:49.000,312,11082184,-795,0,1762593168,15040.52338066999,284.49083241000335,50525.860823040006 2025-11-08,09:12:50.000,312,11082171,-795,0,1762593169,15040.988186059993,284.09608113000286,50525.79793896 2025-11-08,09:12:51.000,312,11082111,-795,0,1762593170,15041.365419419999,283.88460723000026,50525.839861680004 2025-11-08,09:12:52.000,312,11082219,-795,0,1762593171,15041.52709086,283.6519859399996,50525.92370712 2025-11-08,09:12:53.000,312,11082233,-795,0,1762593172,15042.173776620002,283.26428378999844,50525.87479728 2025-11-08,09:12:54.000,312,11082267,-795,0,1762593173,15042.934979649996,283.109202929998,50525.88178440001 2025-11-08,09:12:55.000,312,11082125,-795,0,1762593174,15043.628819579993,283.0528098900031,50525.95165560001 2025-11-08,09:12:56.000,312,11082147,-795,0,1762593175,15043.96563508,282.9118272900014,50525.85383592001 2025-11-08,09:12:57.000,312,11082101,-795,0,1762593176,15043.97910769999,282.4677320999981,50525.99357832 2025-11-08,09:12:58.000,312,11082167,-795,0,1762593177,15043.97910769999,281.8897034399997,50525.93768136 2025-11-08,09:12:59.000,312,11082159,-795,0,1762593178,15043.85785411999,281.62183650000225,50525.9865912 2025-11-08,09:13:00.000,312,11082180,-795,0,1762593179,15043.97910769999,281.88265431000036,50526.08441088 2025-11-08,09:13:01.000,312,11082067,-795,0,1762593180,15044.396758919997,281.8615069200023,50526.007552560004 2025-11-08,09:13:02.000,312,11082178,-795,0,1762593181,15045.232061359995,281.8403595300042,50525.93069424001 2025-11-08,09:13:03.000,312,11082154,-795,0,1762593182,15045.858538189997,281.94609648000187,50525.86781016 2025-11-08,09:13:04.000,312,11082202,-795,0,1762593183,15046.188617379994,282.11527560000104,50525.76300336001 2025-11-08,09:13:05.000,312,11082221,-795,0,1762593184,15046.56585074,282.09412821000296,50525.70011928 2025-11-08,09:13:06.000,312,11082178,-795,0,1762593185,15046.54564181,282.11527560000104,50525.637235199996 2025-11-08,09:13:07.000,312,11082200,-795,0,1762593186,15046.168408449994,282.05183342999953,50525.75601624 2025-11-08,09:13:08.000,312,11082273,-795,0,1762593187,15045.892219740002,281.988391259998,50525.72108064 2025-11-08,09:13:09.000,312,11082131,-795,0,1762593188,15045.636239959997,281.7134751900012,50525.81890032 2025-11-08,09:13:10.000,312,11082181,-795,0,1762593189,15045.494777449996,281.1495447900015,50526.08441088 2025-11-08,09:13:11.000,312,11082167,-795,0,1762593190,15045.730548300002,280.55741787000443,50526.196204800006 2025-11-08,09:13:12.000,312,11082147,-795,0,1762593191,15046.161672139999,280.0075857300035,50526.39184416 2025-11-08,09:13:13.000,312,11082294,-795,0,1762593192,15046.592795979996,279.53529402000277,50526.48966384 2025-11-08,09:13:14.000,312,11082214,-795,0,1762593193,15046.633213839996,278.9079214500016,50526.48966384 2025-11-08,09:13:15.000,312,11082115,-795,0,1762593194,15046.808357900001,278.11136976000125,50526.748187280005 2025-11-08,09:13:16.000,312,11082107,-795,0,1762593195,15047.165382329993,277.0540002600028,50526.811071359996 2025-11-08,09:13:17.000,312,11082208,-795,0,1762593196,15047.367471629994,276.04597466999985,50526.95780088001 2025-11-08,09:13:18.000,312,11082199,-795,0,1762593197,15047.630187719995,275.2212264600021,50527.35606672 2025-11-08,09:13:19.000,312,11082226,-795,0,1762593198,15047.892903809996,274.4951660700026,50527.44689928 2025-11-08,09:13:20.000,312,11082155,-795,0,1762593199,15048.054575249997,273.6633687299982,50527.71939696 2025-11-08,09:13:21.000,312,11082182,-795,0,1762593200,15048.910086619995,272.93025920999935,50527.93599768 2025-11-08,09:13:22.000,312,11082105,-795,0,1762593201,15050.05525931999,272.3945253300044,50528.22945672001 2025-11-08,09:13:23.000,312,11082192,-795,0,1762593202,15051.045496889994,272.25354273000266,50528.39016048 2025-11-08,09:13:24.000,312,11082191,-795,0,1762593203,15051.860590399992,272.3592796800003,50528.48798016 2025-11-08,09:13:25.000,312,11082222,-795,0,1762593204,15052.63526604999,272.6764905300006,50528.49496728001 2025-11-08,09:13:26.000,312,11082191,-795,0,1762593205,15053.288688119988,272.86681703999784,50528.51592864001 2025-11-08,09:13:27.000,312,11082124,-755,0,1762593206,15053.726548269995,272.9655048600034,50528.4320832 2025-11-08,09:13:28.000,312,11082121,-795,0,1762593207,15053.888219709996,272.78222747999826,50528.44605744001 2025-11-08,09:13:29.000,312,11082201,-795,0,1762593208,15053.96231912,272.52140967000014,50528.61374832001 2025-11-08,09:13:30.000,312,11082215,-795,0,1762593209,15054.157672109992,272.3663288099997,50528.71855512 2025-11-08,09:13:31.000,312,11082191,-795,0,1762593210,15054.353025099997,272.53550792999886,50528.71855512 2025-11-08,09:13:32.000,312,11082178,-795,0,1762593211,15054.353025099997,273.12763485000323,50528.77445208 2025-11-08,09:13:33.000,312,11082142,-795,0,1762593212,15054.103781630001,273.8536952400027,50528.80240056001 2025-11-08,09:13:34.000,312,11082159,-795,0,1762593213,15053.61203099999,274.2977904299987,50528.8163748 2025-11-08,09:13:35.000,312,11082109,-795,0,1762593214,15052.830619039996,274.5586082400041,50528.78842632 2025-11-08,09:13:36.000,312,11082134,-795,0,1762593215,15052.163724349994,274.410576510003,50528.64868392 2025-11-08,09:13:37.000,312,11082137,-795,0,1762593216,15051.799963609992,274.71368910000456,50528.809387680005 2025-11-08,09:13:38.000,312,11082106,-715,0,1762593217,15051.46314811,275.073194730001,50528.690606640004 2025-11-08,09:13:39.000,312,11082193,-795,0,1762593218,15051.368839769995,275.36925819000317,50528.760477840005 2025-11-08,09:13:40.000,312,11082224,-795,0,1762593219,15051.517038589991,275.71466556000087,50528.80240056001 2025-11-08,09:13:41.000,312,11082204,-795,0,1762593220,15051.597874309991,275.9543359800009,50528.93515584 2025-11-08,09:13:42.000,312,11082204,-795,0,1762593221,15051.705655270001,276.20810465999966,50528.78143920001 2025-11-08,09:13:43.000,312,11082184,-795,0,1762593222,15052.022261839993,276.51826638000057,50528.87227176001 2025-11-08,09:13:44.000,312,11082161,-795,0,1762593223,15052.318659479999,277.12449156000366,50528.94214296 2025-11-08,09:13:45.000,312,11082182,-795,0,1762593224,15051.941426119993,277.01170547999936,50528.97009144001 2025-11-08,09:13:46.000,312,11082391,-795,0,1762593225,15051.49682965999,276.29269421999925,50529.05393688 2025-11-08,09:13:47.000,312,11082261,-795,0,1762593226,15051.20043202,275.5243390500036,50529.22861488 2025-11-08,09:13:48.000,312,11082233,-795,0,1762593227,15050.957924859998,274.8899173500031,50529.3404088 2025-11-08,09:13:49.000,312,11082157,-795,0,1762593228,15050.850143899988,274.615001279999,50529.64085496001 2025-11-08,09:13:50.000,312,11082201,-795,0,1762593229,15050.735626629998,274.63614867000433,50529.70373904 2025-11-08,09:13:51.000,312,11082137,-795,0,1762593230,15050.486383160001,274.7207382300039,50529.66880344001 2025-11-08,09:13:52.000,312,11082180,-795,0,1762593231,15050.459437919992,274.4669695499979,50529.87841704001 2025-11-08,09:13:53.000,312,11082298,-795,0,1762593232,15050.728890320002,274.27664304000064,50529.96226248 2025-11-08,09:13:54.000,312,11082198,-795,0,1762593233,15050.944452239994,273.93123567000293,50529.9692496 2025-11-08,09:13:55.000,312,11082187,-795,0,1762593234,15051.13306891999,273.47304222000093,50530.17187608001 2025-11-08,09:13:56.000,312,11082128,-795,0,1762593235,15051.28126774,273.0077996399996,50530.24174728001 2025-11-08,09:13:57.000,312,11082193,-795,0,1762593236,15051.368839769995,272.465016629998,50530.39546392 2025-11-08,09:13:58.000,312,11082163,-795,0,1762593237,15051.719127889992,271.84469319000345,50530.61206464 2025-11-08,09:13:59.000,312,11082234,-795,0,1762593238,15052.527485089995,271.358303220004,50530.88456232001 2025-11-08,09:14:00.000,312,11082203,-795,0,1762593239,15053.302160739993,271.0340432400044,50531.157060000005 2025-11-08,09:14:01.000,312,11082175,-795,0,1762593240,15053.868010779996,270.60404630999983,50531.38064784 2025-11-08,09:14:02.000,312,11082178,-795,0,1762593241,15054.420388199993,270.4137198000026,50531.52039024 2025-11-08,09:14:03.000,312,11082189,-795,0,1762593242,15055.067073959995,270.32208111000364,50531.74397808 2025-11-08,09:14:04.000,312,11082192,-795,0,1762593243,15055.558824589993,270.20929502999934,50531.98154016 2025-11-08,09:14:05.000,312,11082045,-795,0,1762593244,15056.11793832,270.0048702600034,50532.12128256 2025-11-08,09:14:06.000,312,11082164,-795,0,1762593245,15056.764624080002,269.8850350499997,50532.35185752001 2025-11-08,09:14:07.000,312,11082183,-795,0,1762593246,15057.404573529995,269.758150710004,50532.51954840001 2025-11-08,09:14:08.000,312,11082191,-795,0,1762593247,15057.775070579992,269.9555263500006,50532.72217488 2025-11-08,09:14:09.000,312,11082317,-795,0,1762593248,15057.869378919997,270.17404938000254,50532.98768544 2025-11-08,09:14:10.000,312,11082159,-795,0,1762593249,15057.687498549996,270.3009337199983,50533.05755664 2025-11-08,09:14:11.000,312,11082207,-795,0,1762593250,15057.714443789991,270.25158981000277,50533.253196 2025-11-08,09:14:12.000,312,11082181,-795,0,1762593251,15057.997368809993,270.14585285999783,50533.44184824 2025-11-08,09:14:13.000,312,11082101,-795,0,1762593252,15058.83940756,270.42076893000194,50533.49774520001 2025-11-08,09:14:14.000,312,11082228,-795,0,1762593253,15059.76901833999,271.0974854099986,50533.602552000004 2025-11-08,09:14:15.000,312,11082274,-795,0,1762593254,15060.395495169993,271.9222336200037,50533.574603520006 2025-11-08,09:14:16.000,312,11082082,-795,0,1762593255,15060.705365429989,272.33813229000225,50533.574603520006 2025-11-08,09:14:17.000,312,11082092,-795,0,1762593256,15060.84682793999,272.71173618000466,50533.77723 2025-11-08,09:14:18.000,312,11082228,-795,0,1762593257,15060.617793399993,272.8033748700036,50533.73530728001 2025-11-08,09:14:19.000,312,11082215,-795,0,1762593258,15060.503276129988,272.591900970001,50534.08466328 2025-11-08,09:14:20.000,312,11082213,-795,0,1762593259,15060.604320779988,272.38747619999776,50534.28728976001 2025-11-08,09:14:21.000,312,11082270,-795,0,1762593260,15060.93439997,272.4438692399999,50534.629658640006 2025-11-08,09:14:22.000,312,11082193,-795,0,1762593261,15061.11628034,272.88091530000384,50534.78337528 2025-11-08,09:14:23.000,312,11082147,-795,0,1762593262,15060.86703686999,273.2474700599996,50534.90215632 2025-11-08,09:14:24.000,312,11082078,-795,0,1762593263,15060.415704099993,273.53648439000244,50535.10478280001 2025-11-08,09:14:25.000,312,11082194,-795,0,1762593264,15060.220351110002,273.8536952400027,50535.14670552 2025-11-08,09:14:26.000,312,11082119,-795,0,1762593265,15060.03847074,274.50221520000196,50535.0698472 2025-11-08,09:14:27.000,312,11082262,-795,0,1762593266,15060.05867967,275.3833564500019,50535.12574416001 2025-11-08,09:14:28.000,312,11082132,-795,0,1762593267,15060.085624909996,276.1376133599988,50535.181641120005 2025-11-08,09:14:29.000,312,11082209,-795,0,1762593268,15059.923953469995,276.5112172500012,50535.42619032 2025-11-08,09:14:30.000,312,11082098,-795,0,1762593269,15059.445675459989,277.0187546099987,50535.46112592001 2025-11-08,09:14:31.000,312,11082096,-795,0,1762593270,15058.852880179991,277.4135058899992,50535.53099712 2025-11-08,09:14:32.000,312,11082269,-795,0,1762593271,15058.56995515999,277.68137283000397,50535.60785544001 2025-11-08,09:14:33.000,312,11082139,-795,0,1762593272,15058.41502003,278.2805488800004,50535.84541752001 2025-11-08,09:14:34.000,312,11082216,-795,0,1762593273,15058.43522896,278.85152840999945,50535.87336600001 2025-11-08,09:14:35.000,312,11082109,-795,0,1762593274,15058.765308149996,279.7749644400028,50535.915288719996 2025-11-08,09:14:36.000,312,11082132,-795,0,1762593275,15058.55648254,280.7829900299985,50535.96419856001 2025-11-08,09:14:37.000,312,11082151,-795,0,1762593276,15057.694234859991,281.5513452000014,50536.02708264 2025-11-08,09:14:38.000,312,11082110,-795,0,1762593277,15056.522116920001,281.91789996000443,50535.98515992 2025-11-08,09:14:39.000,312,11082216,-795,0,1762593278,15055.491461489997,282.1575703800045,50536.250670479996 2025-11-08,09:14:40.000,312,11082219,-795,0,1762593279,15054.609004879989,282.1857669000019,50536.46028408 2025-11-08,09:14:41.000,312,11082075,-715,0,1762593280,15053.8814834,282.20691429,50536.56509088001 2025-11-08,09:14:42.000,312,11082250,-795,0,1762593281,15053.63897624,282.1857669000019,50536.76073024001 2025-11-08,09:14:43.000,312,11082066,-795,0,1762593282,15053.75349350999,281.57249258999946,50536.89348552 2025-11-08,09:14:44.000,312,11082110,-795,0,1762593283,15054.319343549992,280.9380708899989,50537.15899608 2025-11-08,09:14:45.000,312,11082129,-795,0,1762593284,15055.026656099995,280.36004223000054,50537.410532400005 2025-11-08,09:14:46.000,312,11082154,-675,0,1762593285,15055.875431159999,279.57053966999956,50537.49437784 2025-11-08,09:14:47.000,312,11082138,-715,0,1762593286,15056.926295519988,278.9925110100012,50537.78783688001 2025-11-08,09:14:48.000,312,11082129,-795,0,1762593287,15057.485409249995,278.37218756999937,50537.94155352 2025-11-08,09:14:49.000,312,11082229,-795,0,1762593288,15057.694234859991,277.5262919700035,50538.38174208 2025-11-08,09:14:50.000,312,11082139,-795,0,1762593289,15057.781806890001,276.6381015900042,50538.68917536 2025-11-08,09:14:51.000,312,11082213,-795,0,1762593290,15058.334184309999,275.8274516399979,50539.03154424001 2025-11-08,09:14:52.000,312,11082292,-795,0,1762593291,15059.600610589994,275.64417426,50539.45077144 2025-11-08,09:14:53.000,312,11082199,-795,0,1762593292,15061.06912616999,276.0671220599979,50539.54859112 2025-11-08,09:14:54.000,312,11082194,-795,0,1762593293,15062.47701496,276.3984311700042,50539.688333520004 2025-11-08,09:14:55.000,312,11082182,-795,0,1762593294,15063.932057919992,276.5746594200027,50539.856024400004 2025-11-08,09:14:56.000,312,11082042,-795,0,1762593295,15065.252374679992,277.12449156000366,50539.807114560004 2025-11-08,09:14:57.000,312,11082101,-795,0,1762593296,15066.03378664,278.06202584999846,50539.79314032 2025-11-08,09:14:58.000,312,11082147,-795,0,1762593297,15066.249348559992,279.26037794999866,50539.84903728001 2025-11-08,09:14:59.000,312,11082121,-795,0,1762593298,15065.919269369995,280.21201049999945,50539.96781832001 2025-11-08,09:15:00.000,312,11082129,-795,0,1762593299,15065.259110990002,281.12839740000345,50540.093586480005 2025-11-08,09:15:01.000,312,11082145,-795,0,1762593300,15064.5922163,281.72052432000055,50540.18441904001 2025-11-08,09:15:02.000,312,11082088,-795,0,1762593301,15064.174565079993,282.3831425399985,50540.28223872001 2025-11-08,09:15:03.000,312,11082221,-795,0,1762593302,15063.703023379996,283.2713329199978,50540.38704552 2025-11-08,09:15:04.000,312,11082161,-795,0,1762593303,15063.191063819999,284.1242776500003,50540.47089096001 2025-11-08,09:15:05.000,312,11082317,-795,0,1762593304,15062.887929869998,284.5119798000014,50540.666530320006 2025-11-08,09:15:06.000,312,11082216,-795,0,1762593305,15062.517432820001,285.08295933000045,50540.75736288001 2025-11-08,09:15:07.000,312,11082222,-795,0,1762593306,15061.864010749989,285.4847597400003,50540.95300224001 2025-11-08,09:15:08.000,312,11082199,-795,0,1762593307,15060.752519599999,285.8583636300027,50541.099731760005 2025-11-08,09:15:09.000,312,11082212,-795,0,1762593308,15059.71512786,285.9077075399982,50541.35825520001 2025-11-08,09:15:10.000,312,11082119,-795,0,1762593309,15059.411993909998,285.9429531900023,50541.66568848001 2025-11-08,09:15:11.000,312,11082211,-795,0,1762593310,15059.472620699999,286.2390166500045,50541.68664984 2025-11-08,09:15:12.000,312,11082104,-795,0,1762593311,15059.87006298999,286.62671879999834,50541.90325056 2025-11-08,09:15:13.000,312,11082247,-795,0,1762593312,15060.429176719997,286.7677014000001,50542.07094144 2025-11-08,09:15:14.000,312,11082182,-795,0,1762593313,15061.251006539991,286.9580279100046,50542.23863232 2025-11-08,09:15:15.000,312,11082289,-795,0,1762593314,15061.870747059998,287.24704224000016,50542.28055504 2025-11-08,09:15:16.000,312,11082034,-795,0,1762593315,15062.15367208,287.35982832000445,50542.28754216 2025-11-08,09:15:17.000,312,11082243,-795,0,1762593316,15062.18735362999,287.1201579000044,50542.46222016001 2025-11-08,09:15:18.000,312,11082226,-795,0,1762593317,15062.221035179995,286.8804874800044,50542.51811712 2025-11-08,09:15:19.000,312,11082226,-795,0,1762593318,15062.281661969995,286.7817996599988,50542.63689816 2025-11-08,09:15:20.000,312,11082020,-795,0,1762593319,15062.32881613999,286.46458880999853,50542.76965344001 2025-11-08,09:15:21.000,312,11082079,-795,0,1762593320,15062.423124479996,285.6962336400029,50542.88843448001 2025-11-08,09:15:22.000,312,11082207,-755,0,1762593321,15062.887929869998,284.47673415000463,50543.09804808 2025-11-08,09:15:23.000,312,11082167,-795,0,1762593322,15063.69628707,283.0880555399999,50543.25875184 2025-11-08,09:15:24.000,312,11082143,-795,0,1762593323,15064.76736035999,281.762819100004,50543.398494240006 2025-11-08,09:15:25.000,312,11082283,-795,0,1762593324,15065.80475209999,280.60676177999994,50543.5242624 2025-11-08,09:15:26.000,312,11082243,-795,0,1762593325,15067.01055159,279.4507044600032,50543.65003056 2025-11-08,09:15:27.000,312,11082123,-795,0,1762593326,15068.458858239996,278.21005757999956,50543.733876000006 2025-11-08,09:15:28.000,312,11082168,-795,0,1762593327,15070.028418469992,277.0399020000041,50543.84566992001 2025-11-08,09:15:29.000,312,11082213,-715,0,1762593328,15071.517142979988,276.1799081400022,50544.04130928001 2025-11-08,09:15:30.000,312,11082142,-795,0,1762593329,15073.12038475999,275.39040558000124,50544.188038800006 2025-11-08,09:15:31.000,312,11082145,-795,0,1762593330,15074.683208679991,274.9181138700005,50544.31380696 2025-11-08,09:15:32.000,312,11082139,-795,0,1762593331,15076.050679610002,274.4669695499979,50544.404639520006 2025-11-08,09:15:33.000,312,11082221,-795,0,1762593332,15077.054389799996,273.7691056800031,50544.57931752 2025-11-08,09:15:34.000,312,11082135,-795,0,1762593333,15077.95705533999,273.0853400699998,50544.68412432001 2025-11-08,09:15:35.000,312,11082229,-795,0,1762593334,15078.536377999997,272.23944447000395,50544.84482808 2025-11-08,09:15:36.000,312,11082170,-795,0,1762593335,15079.371680439996,271.5556788600006,50545.005531840005 2025-11-08,09:15:37.000,312,11082170,-795,0,1762593336,15080.30129122,270.9494536800048,50545.15226136 2025-11-08,09:15:38.000,312,11082130,-795,0,1762593337,15081.116384729998,270.4137198000026,50545.25706816 2025-11-08,09:15:39.000,312,11082191,-795,0,1762593338,15082.248084810002,270.1810985100019,50545.40379768001 2025-11-08,09:15:40.000,312,11082128,-795,0,1762593339,15083.278740239992,270.1951967700006,50545.48764312 2025-11-08,09:15:41.000,312,11082254,-795,0,1762593340,15084.127515299995,270.32208111000364,50545.62039840001 2025-11-08,09:15:42.000,312,11082235,-795,0,1762593341,15084.780937369993,270.4137198000026,50545.69725672001 2025-11-08,09:15:43.000,312,11082136,-795,0,1762593342,15085.185115969995,270.56880066000303,50545.64834688001 2025-11-08,09:15:44.000,312,11082166,-795,0,1762593343,15085.326578479995,270.8014219500037,50545.76712792001 2025-11-08,09:15:45.000,312,11082168,-795,0,1762593344,15085.225533829995,271.118632800004,50545.76712792001 2025-11-08,09:15:46.000,312,11082171,-795,0,1762593345,15084.929136189989,271.35125409000466,50545.85097336 2025-11-08,09:15:47.000,312,11082187,-795,0,1762593346,15084.464330800001,271.5274823400032,50545.87193472 2025-11-08,09:15:48.000,312,11082177,-795,0,1762593347,15084.08036113,271.71780885000044,50545.97674152 2025-11-08,09:15:49.000,312,11082155,-795,0,1762593348,15084.006261719995,271.9856757899979,50546.16539376 2025-11-08,09:15:50.000,312,11082206,-795,0,1762593349,15083.97258016999,272.3592796800003,50546.298149040005 2025-11-08,09:15:51.000,312,11082205,-795,0,1762593350,15083.575137879998,272.71173618000466,50546.2841748 2025-11-08,09:15:52.000,312,11082088,-635,0,1762593351,15083.231586069996,273.2686174499977,50546.416930080006 2025-11-08,09:15:53.000,312,11082185,-795,0,1762593352,15083.01602414999,273.74795828999777,50546.48680128001 2025-11-08,09:15:54.000,312,11082159,-795,0,1762593353,15082.618581859999,274.14270956999826,50546.633530800005 2025-11-08,09:15:55.000,312,11082171,-795,0,1762593354,15082.147040160002,274.2695939100013,50546.64051792 2025-11-08,09:15:56.000,312,11082114,-795,0,1762593355,15081.648553219995,274.58680476000154,50546.633530800005 2025-11-08,09:15:57.000,312,11082127,-795,0,1762593356,15081.116384729998,274.74893475000135,50546.77327320001 2025-11-08,09:15:58.000,312,11082107,-795,0,1762593357,15080.55727099999,275.200079070004,50546.8082088 2025-11-08,09:15:59.000,312,11082195,-795,0,1762593358,15079.910585240003,275.6723707800047,50546.94096408001 2025-11-08,09:16:00.000,312,11082181,-795,0,1762593359,15079.33799888999,276.0389255400005,50546.96192544001 2025-11-08,09:16:01.000,312,11082197,-795,0,1762593360,15078.987710769994,275.975483369999,50547.02480952 2025-11-08,09:16:02.000,312,11082137,-795,0,1762593361,15078.772148849988,276.27859596000053,50547.07371936 2025-11-08,09:16:03.000,312,11082174,-795,0,1762593362,15078.502696449992,276.62400332999823,50547.2623716 2025-11-08,09:16:04.000,312,11082194,-795,0,1762593363,15078.421860729992,277.01170547999936,50547.38813976 2025-11-08,09:16:05.000,312,11082149,-795,0,1762593364,15078.462278589992,277.3994076300005,50547.29032008 2025-11-08,09:16:06.000,312,11082187,-795,0,1762593365,15078.650895270002,277.30776894000155,50547.304294320005 2025-11-08,09:16:07.000,312,11082422,-795,0,1762593366,15078.724994679993,277.18088459999854,50547.38115264 2025-11-08,09:16:08.000,312,11082187,-795,0,1762593367,15078.859720879998,277.3853093700018,50547.56281776001 2025-11-08,09:16:09.000,312,11082127,-795,0,1762593368,15078.846248259993,277.7095693500014,50547.66063744001 2025-11-08,09:16:10.000,312,11082217,-795,0,1762593369,15078.671104200002,277.94923977000144,50547.80037984001 2025-11-08,09:16:11.000,312,11082093,-795,0,1762593370,15078.489223830002,277.70252022000204,50547.84928968001 2025-11-08,09:16:12.000,312,11082163,-795,0,1762593371,15078.597004789997,277.71661848000076,50547.89819952001 2025-11-08,09:16:13.000,312,11082137,-795,0,1762593372,15078.866457189994,277.58973413999774,50548.10781312 2025-11-08,09:16:14.000,312,11082147,-795,0,1762593373,15079.08201911,277.46989893000136,50548.16371008001 2025-11-08,09:16:15.000,312,11082175,-795,0,1762593374,15079.12243697,277.50514457999816,50548.29646536 2025-11-08,09:16:16.000,312,11082123,-795,0,1762593375,15079.10222804,277.35711285000434,50548.23358128001 2025-11-08,09:16:17.000,312,11082139,-795,0,1762593376,15079.19653637999,277.18088459999854,50548.33140096001 2025-11-08,09:16:18.000,312,11082168,-795,0,1762593377,15079.17632744999,277.08219678000023,50548.49210472 2025-11-08,09:16:19.000,312,11082253,-795,0,1762593378,15079.088755419994,276.63105246000487,50548.60389864 2025-11-08,09:16:20.000,312,11082147,-795,0,1762593379,15079.11570065999,275.7922059900011,50548.84844784 2025-11-08,09:16:21.000,312,11082121,-795,0,1762593380,15079.553560809996,274.6784434500005,50548.8694092 2025-11-08,09:16:22.000,312,11082079,-795,0,1762593381,15080.166565019994,273.61402482000267,50549.21876520001 2025-11-08,09:16:23.000,312,11082070,-795,0,1762593382,15080.732415059996,272.66944140000123,50549.2537008 2025-11-08,09:16:24.000,312,11082172,-795,0,1762593383,15081.318474029998,271.9081353599977,50549.365494720005 2025-11-08,09:16:25.000,312,11082165,-795,0,1762593384,15081.72265263,271.2948610500025,50549.45632728001 2025-11-08,09:16:26.000,312,11082141,-795,0,1762593385,15081.918005619991,270.6110954399992,50549.4633144 2025-11-08,09:16:27.000,312,11082148,-795,0,1762593386,15082.531009829989,270.01191939000273,50549.61004392 2025-11-08,09:16:28.000,312,11082203,-795,0,1762593387,15083.090123559996,269.34930117000476,50549.74279920001 2025-11-08,09:16:29.000,312,11082216,-795,0,1762593388,15083.716600389998,268.9052059800015,50549.98036128001 2025-11-08,09:16:30.000,312,11082226,-795,0,1762593389,15084.498012349992,268.48225818000356,50550.085168080004 2025-11-08,09:16:31.000,312,11082221,-795,0,1762593390,15085.31310585999,268.18619472000137,50550.13407792 2025-11-08,09:16:32.000,312,11082208,-795,0,1762593391,15085.845274350002,267.8337382200043,50550.29478168001 2025-11-08,09:16:33.000,312,11082102,-795,0,1762593392,15086.215771399999,267.4248886799978,50550.43452408001 2025-11-08,09:16:34.000,312,11082207,-795,0,1762593393,15086.465014869995,267.15702174000035,50550.66509904 2025-11-08,09:16:35.000,312,11082180,-795,0,1762593394,15086.53911428,267.0160391399986,50550.74894448001 2025-11-08,09:16:36.000,312,11082097,-795,0,1762593395,15086.31007973999,266.9807934900018,50550.88169976 2025-11-08,09:16:37.000,312,11082208,-795,0,1762593396,15086.107990439988,266.79046698000457,50551.091313360004 2025-11-08,09:16:38.000,312,11082127,-795,0,1762593397,15086.020418409993,266.36751917999936,50551.24503 2025-11-08,09:16:39.000,312,11082102,-795,0,1762593398,15086.188826159989,265.95866964000015,50551.36381104 2025-11-08,09:16:40.000,312,11082249,-795,0,1762593399,15086.31007973999,265.5921148800044,50551.69220568 2025-11-08,09:16:41.000,312,11082164,-795,0,1762593400,15086.49196010999,265.25375663999876,50551.880857920005 2025-11-08,09:16:42.000,312,11082205,-795,0,1762593401,15086.714258339991,265.0775283900002,50552.048548800005 2025-11-08,09:16:43.000,312,11082162,-795,0,1762593402,15086.923083950001,265.0211353499981,50552.167329840006 2025-11-08,09:16:44.000,312,11082252,-795,0,1762593403,15087.239690519993,265.0986757799983,50552.314059360004 2025-11-08,09:16:45.000,312,11082117,-795,0,1762593404,15087.206008969988,265.2467075099994,50552.46078888 2025-11-08,09:16:46.000,312,11081993,-795,0,1762593405,15087.118436939993,265.1480196900011,50552.6075184 2025-11-08,09:16:47.000,312,11082139,-795,0,1762593406,15087.145382180002,265.05638100000215,50552.63546688 2025-11-08,09:16:48.000,312,11082161,-795,0,1762593407,15087.414834579999,264.92949665999913,50552.719312320005 2025-11-08,09:16:49.000,312,11082112,-795,0,1762593408,15087.724704839995,264.94359491999785,50552.9219388 2025-11-08,09:16:50.000,312,11082148,-795,0,1762593409,15088.155828679992,264.9224475299998,50553.04770696001 2025-11-08,09:16:51.000,312,11082075,-795,0,1762593410,15088.627370379989,265.07047926000087,50553.18046224 2025-11-08,09:16:52.000,312,11082159,-795,0,1762593411,15088.99786743,265.41588662999857,50553.36212736001 2025-11-08,09:16:53.000,312,11082248,-795,0,1762593412,15089.267319829996,265.59916401000373,50553.41103720001 2025-11-08,09:16:54.000,312,11082060,-795,0,1762593413,15089.449200199997,265.41588662999857,50553.50186976001 2025-11-08,09:16:55.000,312,11082092,-795,0,1762593414,15089.678234739993,265.2255601200013,50553.59270232 2025-11-08,09:16:56.000,312,11082107,-795,0,1762593415,15089.866851419989,265.17621620999853,50553.508856880006 2025-11-08,09:16:57.000,312,11082157,-795,0,1762593416,15090.041995479995,264.90834927000105,50553.74641896001 2025-11-08,09:16:58.000,312,11082197,-795,0,1762593417,15090.11609489,264.5276962499993,50553.92808408 2025-11-08,09:16:59.000,312,11082155,-795,0,1762593418,15090.385547289996,264.31622235000395,50554.109749200004 2025-11-08,09:17:00.000,312,11082166,-795,0,1762593419,15090.924452089988,264.2457310500031,50554.06782648 2025-11-08,09:17:01.000,312,11082133,-795,0,1762593420,15091.086123529989,264.41491017000226,50554.06782648 2025-11-08,09:17:02.000,312,11082134,-795,0,1762593421,15090.809934819998,264.4924506000025,50554.08180072001 2025-11-08,09:17:03.000,312,11082085,-795,0,1762593422,15090.2575574,264.35146800000075,50554.31237568 2025-11-08,09:17:04.000,312,11082159,-795,0,1762593423,15089.759070459993,264.1329449699988,50554.37525976 2025-11-08,09:17:05.000,312,11082181,-795,0,1762593424,15089.449200199997,263.8509797700026,50554.515002160006 2025-11-08,09:17:06.000,312,11082228,-795,0,1762593425,15089.233638279991,263.9496675900009,50554.54295064 2025-11-08,09:17:07.000,312,11082181,-795,0,1762593426,15088.89008646999,264.09065019000263,50554.57089912 2025-11-08,09:17:08.000,312,11082183,-795,0,1762593427,15088.310763809997,264.0836010600033,50554.661731680004 2025-11-08,09:17:09.000,312,11082189,-795,0,1762593428,15087.536088159999,264.02015889000177,50554.79448696001 2025-11-08,09:17:10.000,312,11082235,-795,0,1762593429,15086.889402399996,263.9003236799981,50554.92724224 2025-11-08,09:17:11.000,312,11082115,-795,0,1762593430,15086.47175117999,263.80868498999916,50554.997113440004 2025-11-08,09:17:12.000,312,11082089,-795,0,1762593431,15086.155144609998,264.2386819200037,50555.018074800006 2025-11-08,09:17:13.000,312,11082238,-795,0,1762593432,15086.000209479993,264.80966145000275,50555.03204904 2025-11-08,09:17:14.000,312,11082226,-795,0,1762593433,15085.46130468,265.2960514200022,50555.09493312 2025-11-08,09:17:15.000,312,11082211,-795,0,1762593434,15084.423912940001,265.4440831500033,50555.164804320004 2025-11-08,09:17:16.000,312,11082061,-795,0,1762593435,15083.292212859997,265.28195316000347,50555.15083008 2025-11-08,09:17:17.000,312,11082091,-795,0,1762593436,15082.638790789999,265.3453953299977,50555.353456560006 2025-11-08,09:17:18.000,312,11082204,-795,0,1762593437,15082.443437799993,265.4722796700007,50555.51416032001 2025-11-08,09:17:19.000,312,11082184,-795,0,1762593438,15082.315447909998,265.8317853000044,50555.54210880001 2025-11-08,09:17:20.000,312,11082185,-795,0,1762593439,15082.214403259997,266.247683970003,50555.53512168 2025-11-08,09:17:21.000,312,11082167,-795,0,1762593440,15082.261557429993,266.6424352500035,50555.55608304 2025-11-08,09:17:22.000,312,11082220,-795,0,1762593441,15081.897796689991,266.84686001999944,50555.66088984001 2025-11-08,09:17:23.000,312,11082260,-795,0,1762593442,15081.47340915999,266.86095827999816,50555.66088984001 2025-11-08,09:17:24.000,312,11082104,-795,0,1762593443,15081.150066279988,267.1147269600042,50555.76569664 2025-11-08,09:17:25.000,312,11082169,-795,0,1762593444,15080.907559120002,267.4248886799978,50555.74473528 2025-11-08,09:17:26.000,312,11082132,-795,0,1762593445,15080.56400731,267.53062563000276,50555.65390272 2025-11-08,09:17:27.000,312,11082082,-795,0,1762593446,15080.449490039995,267.82668908999767,50555.807619360006 2025-11-08,09:17:28.000,312,11082084,-795,0,1762593447,15080.159828709999,268.07340864000435,50555.961336 2025-11-08,09:17:29.000,312,11082180,-795,0,1762593448,15079.735441179997,268.2143912399988,50556.05915568 2025-11-08,09:17:30.000,312,11082125,-795,0,1762593449,15079.593978669996,268.02406473000156,50556.08710416 2025-11-08,09:17:31.000,312,11082206,-795,0,1762593450,15079.701759629992,267.9958682100041,50556.15697536 2025-11-08,09:17:32.000,312,11082104,-795,0,1762593451,15079.876903689998,268.4963564400023,50556.21985944 2025-11-08,09:17:33.000,312,11082079,-795,0,1762593452,15080.078992989998,269.1660237899996,50556.26178216001 2025-11-08,09:17:34.000,312,11082195,-795,0,1762593453,15080.186773949994,269.77929810000205,50556.17793672 2025-11-08,09:17:35.000,312,11082166,-795,0,1762593454,15079.728704870002,270.2304424200047,50556.240820800005 2025-11-08,09:17:36.000,312,11082131,-795,0,1762593455,15079.20327269,270.28683545999957,50556.18492384001 2025-11-08,09:17:37.000,312,11082164,-795,0,1762593456,15079.028128629994,270.4137198000026,50556.36658896 2025-11-08,09:17:38.000,312,11082268,-795,0,1762593457,15078.873193499989,270.5547024000043,50556.37357608 2025-11-08,09:17:39.000,312,11082185,-795,0,1762593458,15078.637422649997,270.660439350002,50556.506331360004 2025-11-08,09:17:40.000,312,11082048,-795,0,1762593459,15078.031154749995,271.07633802000055,50556.59716392001 2025-11-08,09:17:41.000,312,11082157,-795,0,1762593460,15077.344051129992,271.17502583999885,50556.68100936 2025-11-08,09:17:42.000,312,11082174,-795,0,1762593461,15076.461594519998,271.1468293200014,50556.73690632001 2025-11-08,09:17:43.000,312,11082269,-795,0,1762593462,15075.65997362999,270.9353554199988,50556.82075176 2025-11-08,09:17:44.000,312,11082239,-795,0,1762593463,15075.114332519988,270.66748848000134,50556.84870024 2025-11-08,09:17:45.000,312,11082150,-795,0,1762593464,15074.40701997,270.8225693400018,50556.974468399996 2025-11-08,09:17:46.000,312,11082202,-795,0,1762593465,15074.029786609994,270.92830628999945,50557.009404000004 2025-11-08,09:17:47.000,312,11082221,-795,0,1762593466,15074.2251396,271.20322236000356,50557.05132672001 2025-11-08,09:17:48.000,312,11082164,-795,0,1762593467,15074.683208679991,271.4922366899991,50556.98145552001 2025-11-08,09:17:49.000,312,11082230,-795,0,1762593468,15075.242322409998,272.09141274000285,50557.20504336 2025-11-08,09:17:50.000,312,11082148,-795,0,1762593469,15075.235586099989,272.7892766100049,50557.21203048 2025-11-08,09:17:51.000,312,11082118,-795,0,1762593470,15074.905506909992,273.5646809099999,50557.26094032 2025-11-08,09:17:52.000,312,11082140,-795,0,1762593471,15074.454174139995,274.25549565000256,50557.17010776001 2025-11-08,09:17:53.000,312,11082151,-795,0,1762593472,15073.989368749993,274.6079521499996,50557.10722368 2025-11-08,09:17:54.000,312,11082188,-795,0,1762593473,15073.672762180002,274.41762564000237,50557.128185040005 2025-11-08,09:17:55.000,312,11082156,-795,0,1762593474,15073.443727639991,274.2132008699991,50557.309850159996 2025-11-08,09:17:56.000,312,11082092,-795,0,1762593475,15073.356155609996,274.48811694000324,50557.23997896001 2025-11-08,09:17:57.000,312,11082127,-795,0,1762593476,15073.612135390002,274.9533595200046,50557.40068272 2025-11-08,09:17:58.000,312,11082240,-795,0,1762593477,15074.036522919989,275.39040558000124,50557.50548952001 2025-11-08,09:17:59.000,312,11082152,-795,0,1762593478,15074.009577679994,275.5102407900049,50557.512476640004 2025-11-08,09:18:00.000,312,11082109,-795,0,1762593479,15074.043259229999,275.45384775000275,50557.65221904001 2025-11-08,09:18:01.000,312,11082152,-795,0,1762593480,15074.036522919989,275.4327003600047,50557.917729600005 2025-11-08,09:18:02.000,312,11082145,-795,0,1762593481,15073.753597900002,275.58778121999785,50557.868819760006 2025-11-08,09:18:03.000,312,11082183,-795,0,1762593482,15073.820960999998,275.67941991000407,50557.89676824 2025-11-08,09:18:04.000,312,11082226,-795,0,1762593483,15073.733388970002,276.3702346499995,50558.036510640006 2025-11-08,09:18:05.000,312,11082122,-795,0,1762593484,15073.639080629997,276.63105246000487,50558.0225364 2025-11-08,09:18:06.000,312,11082179,-795,0,1762593485,15073.645816939992,276.78613331999804,50557.94567808 2025-11-08,09:18:07.000,312,11082151,-795,0,1762593486,15073.470672880001,277.3782602400024,50558.015549280004 2025-11-08,09:18:08.000,312,11082073,-795,0,1762593487,15073.18774786,277.63907805000053,50558.10638184001 2025-11-08,09:18:09.000,312,11082268,-795,0,1762593488,15072.776832949989,278.13251714999933,50558.036510640006 2025-11-08,09:18:10.000,312,11082138,-795,0,1762593489,15072.17056505,278.59071060000133,50557.99458792 2025-11-08,09:18:11.000,312,11082111,-795,0,1762593490,15071.71923227999,278.93611796999903,50558.14131744 2025-11-08,09:18:12.000,312,11082122,-795,0,1762593491,15071.483461429998,279.2321814300012,50558.28804696 2025-11-08,09:18:13.000,312,11082131,-795,0,1762593492,15071.618187629989,279.3026727300021,50558.37887952 2025-11-08,09:18:14.000,312,11082120,-795,0,1762593493,15072.04931147,279.50709749999805,50558.35791816 2025-11-08,09:18:15.000,312,11082143,-795,0,1762593494,15072.534325790002,279.8384066100043,50558.49067344001 2025-11-08,09:18:16.000,312,11082131,-795,0,1762593495,15072.682524609998,280.16266659000394,50558.44875072 2025-11-08,09:18:17.000,312,11082188,-715,0,1762593496,15072.628634129993,280.44463179000013,50558.406828 2025-11-08,09:18:18.000,312,11082174,-795,0,1762593497,15072.426544829992,280.6913513399995,50558.4766992 2025-11-08,09:18:19.000,312,11082215,-795,0,1762593498,15072.264873389991,280.7477443800017,50558.64439008 2025-11-08,09:18:20.000,312,11082117,-795,0,1762593499,15072.136883499996,280.67020395000145,50558.73522264 2025-11-08,09:18:21.000,312,11082201,-795,0,1762593500,15072.035838849995,280.5785652600025,50558.83304232 2025-11-08,09:18:22.000,312,11082198,-795,0,1762593501,15072.12341087999,280.627909169998,50558.8609908 2025-11-08,09:18:23.000,312,11082177,-795,0,1762593502,15072.291818630001,280.71954786000424,50558.90990064 2025-11-08,09:18:24.000,312,11082243,-795,0,1762593503,15072.278346009996,280.9451200199983,50558.95881048 2025-11-08,09:18:25.000,312,11082188,-795,0,1762593504,15072.278346009996,281.1072500099981,50558.94483624001 2025-11-08,09:18:26.000,312,11082174,-795,0,1762593505,15072.298554939996,281.50905041999795,50558.930862 2025-11-08,09:18:27.000,312,11082062,-795,0,1762593506,15072.035838849995,281.9108508299978,50558.94483624001 2025-11-08,09:18:28.000,312,11082218,-795,0,1762593507,15071.746177519999,282.0729808200049,50559.02868168 2025-11-08,09:18:29.000,312,11082107,-795,0,1762593508,15071.76638645,282.1998651600006,50559.16143696001 2025-11-08,09:18:30.000,312,11082143,-795,0,1762593509,15071.75965013999,282.60871469999984,50559.22432104 2025-11-08,09:18:31.000,312,11082228,-795,0,1762593510,15071.98194836999,282.91887642000074,50559.25226952001 2025-11-08,09:18:32.000,312,11082173,-795,0,1762593511,15072.096465639996,283.32772595999995,50559.3151536 2025-11-08,09:18:33.000,312,11082219,-795,0,1762593512,15071.853958479995,283.4969050799991,50559.3850248 2025-11-08,09:18:34.000,312,11082180,-795,0,1762593513,15071.368944159993,283.32772595999995,50559.50380584 2025-11-08,09:18:35.000,312,11082189,-795,0,1762593514,15071.099491759996,283.20789075000357,50559.524767200004 2025-11-08,09:18:36.000,312,11082148,-795,0,1762593515,15070.86372090999,283.35592248000466,50559.657522479996 2025-11-08,09:18:37.000,312,11082123,-795,0,1762593516,15070.7896215,283.5180524700045,50559.70643232001 2025-11-08,09:18:38.000,312,11082139,-795,0,1762593517,15070.958029249996,283.84936158000346,50559.86713608 2025-11-08,09:18:39.000,312,11082177,-795,0,1762593518,15071.375680470002,284.1665724300037,50559.930020160005 2025-11-08,09:18:40.000,312,11082153,-795,0,1762593519,15071.544088219998,284.15247416999773,50560.02085272001 2025-11-08,09:18:41.000,312,11082179,-795,0,1762593520,15071.651869179994,283.8141159299994,50560.06277544 2025-11-08,09:18:42.000,312,11082191,-795,0,1762593521,15071.692287039994,283.57444550999935,50560.153608 2025-11-08,09:18:43.000,312,11082045,-795,0,1762593522,15071.645132869999,283.4687085600017,50559.96495576 2025-11-08,09:18:44.000,312,11082049,-795,0,1762593523,15071.557560839989,283.2854311800038,50560.146620880005 2025-11-08,09:18:45.000,312,11082152,-795,0,1762593524,15071.449779879993,283.01756423999905,50560.153608 2025-11-08,09:18:46.000,312,11082053,-795,0,1762593525,15071.672078109994,282.5170760100009,50560.06976256001 2025-11-08,09:18:47.000,312,11082166,-795,0,1762593526,15072.264873389991,282.34084776000236,50560.20251784 2025-11-08,09:18:48.000,312,11082084,-795,0,1762593527,15073.3494193,282.2562582000028,50560.13264664 2025-11-08,09:18:49.000,312,11082239,-795,0,1762593528,15074.393547349995,282.3831425399985,50560.11168528 2025-11-08,09:18:50.000,312,11082148,-795,0,1762593529,15075.255795029989,282.26330733000214,50559.95796864 2025-11-08,09:18:51.000,312,11082196,-795,0,1762593530,15076.111306400002,281.91789996000443,50559.84617472 2025-11-08,09:18:52.000,312,11082104,-795,0,1762593531,15076.84556419,281.6147873700029,50559.79726488 2025-11-08,09:18:53.000,312,11082153,-795,0,1762593532,15077.404677919993,281.1988887000043,50559.66450960001 2025-11-08,09:18:54.000,312,11082190,-795,0,1762593533,15078.16588095,280.8393830700006,50559.51079296 2025-11-08,09:18:55.000,312,11082102,-795,0,1762593534,15079.041601249999,280.54331960999843,50559.36406344 2025-11-08,09:18:56.000,312,11082107,-795,0,1762593535,15079.823013209992,280.44463179000013,50559.23829528 2025-11-08,09:18:57.000,312,11082200,-795,0,1762593536,15080.41580848999,280.3036491899984,50559.13348848001 2025-11-08,09:18:58.000,312,11082144,-795,0,1762593537,15080.961449599992,279.8877505199998,50559.11951424 2025-11-08,09:18:59.000,312,11082052,-795,0,1762593538,15081.86411514,279.64103097000043,50559.03566880001 2025-11-08,09:19:00.000,312,11082188,-795,0,1762593539,15083.12380511,279.47185185000126,50558.93784912 2025-11-08,09:19:01.000,312,11082295,-795,0,1762593540,15084.383495080001,279.43660620000446,50559.00772032 2025-11-08,09:19:02.000,312,11082124,-795,0,1762593541,15085.27942431,279.47185185000126,50559.00772032 2025-11-08,09:19:03.000,312,11082182,-795,0,1762593542,15085.596030879991,279.17578838999907,50558.81208096 2025-11-08,09:19:04.000,312,11082280,-795,0,1762593543,15085.5421404,278.60480886000005,50558.83304232 2025-11-08,09:19:05.000,312,11082226,-795,0,1762593544,15085.710548149997,278.0902223700032,50558.91688776001 2025-11-08,09:19:06.000,312,11082112,-795,0,1762593545,15086.027154719988,277.8364536900044,50558.930862 2025-11-08,09:19:07.000,312,11082213,-795,0,1762593546,15086.66036786,277.6249797900018,50558.90990064 2025-11-08,09:19:08.000,312,11082119,-795,0,1762593547,15087.300317309993,277.32186720000027,50558.79810672001 2025-11-08,09:19:09.000,312,11082278,-795,0,1762593548,15087.65060542999,277.1879337299979,50558.97977184 2025-11-08,09:19:10.000,312,11082093,-795,0,1762593549,15088.061520340001,277.131540690003,50558.986758959996 2025-11-08,09:19:11.000,312,11082202,-795,0,1762593550,15088.458962629993,277.09629503999895,50559.00772032 2025-11-08,09:19:12.000,312,11082208,-795,0,1762593551,15088.842932299995,277.131540690003,50559.06361728001 2025-11-08,09:19:13.000,312,11082238,-795,0,1762593552,15089.085439459996,276.8425263600002,50559.01470744001 2025-11-08,09:19:14.000,312,11082122,-795,0,1762593553,15089.381837100002,276.51826638000057,50559.140475600005 2025-11-08,09:19:15.000,312,11082235,-795,0,1762593554,15089.786015699989,276.15876075000415,50559.12650136 2025-11-08,09:19:16.000,312,11082149,-795,0,1762593555,15090.372074669991,275.96138511000026,50559.042655920006 2025-11-08,09:19:17.000,312,11082045,-795,0,1762593556,15091.301685449995,275.9049920699981,50559.23829528 2025-11-08,09:19:18.000,312,11082041,-795,0,1762593557,15092.42664921999,276.04597466999985,50559.20335968001 2025-11-08,09:19:19.000,312,11082095,-795,0,1762593558,15093.592030849999,276.3138416100046,50559.30117936001 2025-11-08,09:19:20.000,312,11082154,-795,0,1762593559,15094.400388050002,276.560561160004,50559.308166480005 2025-11-08,09:19:21.000,312,11082220,-795,0,1762593560,15094.9729744,276.6944946299991,50559.28021800001 2025-11-08,09:19:22.000,312,11082143,-795,0,1762593561,15095.329998829991,276.6451507200036,50559.2452824 2025-11-08,09:19:23.000,312,11082155,-795,0,1762593562,15095.538824440002,276.30679247999797,50559.26624376 2025-11-08,09:19:24.000,312,11082201,-795,0,1762593563,15095.734177429993,275.89794293999876,50559.357076320004 2025-11-08,09:19:25.000,312,11082165,-795,0,1762593564,15096.219191749995,275.43974949000403,50559.46188312 2025-11-08,09:19:26.000,312,11082152,-795,0,1762593565,15096.582952489996,275.0520473400029,50559.21733392 2025-11-08,09:19:27.000,312,11082134,-795,0,1762593566,15096.872613819993,274.7066399699979,50559.36406344 2025-11-08,09:19:28.000,312,11082208,-795,0,1762593567,15096.987131089998,274.410576510003,50559.53175432 2025-11-08,09:19:29.000,312,11082243,-795,0,1762593568,15097.094912049994,274.07221827000467,50559.70643232001 2025-11-08,09:19:30.000,312,11082270,-795,0,1762593569,15097.169011459999,273.47304222000093,50559.68547096001 2025-11-08,09:19:31.000,312,11082182,-795,0,1762593570,15097.34415551999,272.9655048600034,50559.72739368 2025-11-08,09:19:32.000,312,11082147,-755,0,1762593571,15097.849378769992,272.6271466199978,50559.9439944 2025-11-08,09:19:33.000,312,11082263,-795,0,1762593572,15098.273766299993,272.50026228000206,50560.00687848 2025-11-08,09:19:34.000,312,11082141,-795,0,1762593573,15098.78572585999,272.591900970001,50559.96495576 2025-11-08,09:19:35.000,312,11082160,-795,0,1762593574,15098.954133610001,272.5425570599982,50560.06976256001 2025-11-08,09:19:36.000,312,11082100,-795,0,1762593575,15099.001287779996,272.5284587999995,50559.89508456 2025-11-08,09:19:37.000,312,11082170,-795,0,1762593576,15099.082123499997,272.40157446000376,50560.17456936 2025-11-08,09:19:38.000,312,11082101,-795,0,1762593577,15099.250531249992,272.1478057799977,50560.265401920005 2025-11-08,09:19:39.000,312,11082057,-795,0,1762593578,15099.230322319992,272.2323953400046,50560.39117008 2025-11-08,09:19:40.000,312,11082201,-795,0,1762593579,15099.250531249992,272.133707519999,50560.44706704 2025-11-08,09:19:41.000,312,11082173,-795,0,1762593580,15099.304421729998,272.020921440002,50560.52392536001 2025-11-08,09:19:42.000,312,11082219,-795,0,1762593581,15099.344839589998,271.7883001500013,50560.74052608001 2025-11-08,09:19:43.000,312,11082233,-795,0,1762593582,15099.560401509989,271.5768262499987,50560.71257760001 2025-11-08,09:19:44.000,312,11082169,-795,0,1762593583,15099.85006284,271.51338408000447,50560.75450032 2025-11-08,09:19:45.000,312,11082142,-795,0,1762593584,15100.11277893,271.44994191000296,50560.88026848001 2025-11-08,09:19:46.000,312,11082095,-795,0,1762593585,15100.180142029996,271.4640401700017,50560.73353896 2025-11-08,09:19:47.000,312,11082150,-795,0,1762593586,15100.220559889996,271.2455171399997,50560.89424272 2025-11-08,09:19:48.000,312,11082154,-795,0,1762593587,15100.02520689999,270.9846993300016,50561.13879192 2025-11-08,09:19:49.000,312,11082194,-795,0,1762593588,15099.86353545999,270.73093065000285,50561.26456008001 2025-11-08,09:19:50.000,312,11082153,-795,0,1762593589,15099.76249080999,270.43486719000066,50561.36237976001 2025-11-08,09:19:51.000,312,11082180,-795,0,1762593590,15099.573874129994,270.17404938000254,50561.41827672 2025-11-08,09:19:52.000,312,11082113,-795,0,1762593591,15099.418938999988,269.81454374999885,50561.57199336 2025-11-08,09:19:53.000,312,11082130,-795,0,1762593592,15099.176431840002,269.4761855100005,50561.62789032001 2025-11-08,09:19:54.000,312,11082106,-795,0,1762593593,15098.906979439991,269.13782727000216,50561.78859408 2025-11-08,09:19:55.000,312,11082141,-795,0,1762593594,15099.068650879992,268.71487947000423,50561.753658480004 2025-11-08,09:19:56.000,312,11082118,-795,0,1762593595,15099.70860033,268.4752090500042,50561.64885168001 2025-11-08,09:19:57.000,312,11082179,-795,0,1762593596,15100.678628969988,268.39766862000397,50561.74667136001 2025-11-08,09:19:58.000,312,11082124,-635,0,1762593597,15101.419623069996,268.3483247100012,50561.85147816 2025-11-08,09:19:59.000,312,11082162,-795,0,1762593598,15101.742965949998,268.41881601000205,50561.86545240001 2025-11-08,09:20:00.000,312,11082165,-795,0,1762593599,15101.790120119993,268.1932438500007,50561.76763272001 2025-11-08,09:20:01.000,312,11082206,-795,0,1762593600,15101.924846319998,268.1650473300033,50561.78160696 2025-11-08,09:20:02.000,312,11082144,-755,0,1762593601,15101.823801669998,268.0945560300024,50561.88641376001 2025-11-08,09:20:03.000,312,11082157,-795,0,1762593602,15101.507195099992,267.9676716899994,50561.94929784 2025-11-08,09:20:04.000,312,11082221,-795,0,1762593603,15101.33205104,267.8830821299998,50561.9702592 2025-11-08,09:20:05.000,312,11082143,-795,0,1762593604,15101.31184211,267.7914434400009,50561.900388 2025-11-08,09:20:06.000,312,11082247,-795,0,1762593605,15101.15017067,267.6434117099998,50561.8305168 2025-11-08,09:20:07.000,312,11082187,-795,0,1762593606,15101.00197184999,267.4389869400038,50561.92833648 2025-11-08,09:20:08.000,312,11082160,-795,0,1762593607,15100.873981959994,267.15702174000035,50562.09602736 2025-11-08,09:20:09.000,312,11082211,-795,0,1762593608,15100.84030040999,266.7763687199986,50562.13795008 2025-11-08,09:20:10.000,312,11082238,-755,0,1762593609,15100.779673619989,266.5085017800011,50562.13096296001 2025-11-08,09:20:11.000,312,11082107,-795,0,1762593610,15100.523693839998,266.4239122200015,50562.17987280001 2025-11-08,09:20:12.000,312,11082150,-795,0,1762593611,15100.577584319988,266.1983400600002,50562.228782640006 2025-11-08,09:20:13.000,312,11082127,-795,0,1762593612,15100.826827789999,266.15604528000404,50562.18685992 2025-11-08,09:20:14.000,312,11082171,-795,0,1762593613,15100.98176291999,266.2970278799985,50562.1449372 2025-11-08,09:20:15.000,312,11082223,-795,0,1762593614,15100.732519449994,266.46620699999767,50562.15192432001 2025-11-08,09:20:16.000,312,11082118,-795,0,1762593615,15100.510221219993,266.5437474299979,50562.05410464001 2025-11-08,09:20:17.000,312,11082139,-795,0,1762593616,15100.530430149993,266.21948744999827,50562.0051948 2025-11-08,09:20:18.000,312,11082092,-795,0,1762593617,15100.698837899989,266.1842418000015,50562.01916904 2025-11-08,09:20:19.000,312,11082153,-795,0,1762593618,15100.847036719999,266.247683970003,50562.158911440005 2025-11-08,09:20:20.000,312,11082238,-795,0,1762593619,15100.94134505999,266.4944035200024,50562.19384704 2025-11-08,09:20:21.000,312,11082194,-795,0,1762593620,15100.90092719999,266.56489482000325,50562.09602736 2025-11-08,09:20:22.000,312,11082175,-795,0,1762593621,15100.786409929999,266.43801048000023,50562.09602736 2025-11-08,09:20:23.000,312,11082205,-795,0,1762593622,15100.658420039988,266.5507965600045,50562.040130400004 2025-11-08,09:20:24.000,312,11082200,-795,0,1762593623,15100.449594429992,266.6353861200041,50562.05410464001 2025-11-08,09:20:25.000,312,11082252,-795,0,1762593624,15100.04541582999,266.6071895999994,50562.01218192001 2025-11-08,09:20:26.000,312,11082173,-795,0,1762593625,15099.405466379998,266.43096135000087,50562.040130400004 2025-11-08,09:20:27.000,312,11082171,-795,0,1762593626,15098.87329789,266.15604528000404,50561.92833648 2025-11-08,09:20:28.000,312,11082256,-795,0,1762593627,15098.52300976999,265.8317853000044,50561.98423344001 2025-11-08,09:20:29.000,312,11082201,-795,0,1762593628,15098.46238297999,265.73309747999883,50562.10301448001 2025-11-08,09:20:30.000,312,11082165,-795,0,1762593629,15098.576900249995,265.7683431300029,50562.110001600005 2025-11-08,09:20:31.000,312,11082204,-795,0,1762593630,15098.59037287,265.84588356000313,50562.05410464001 2025-11-08,09:20:32.000,312,11082196,-795,0,1762593631,15098.260293679989,266.0785048500038,50562.13795008 2025-11-08,09:20:33.000,312,11082217,-795,0,1762593632,15097.963896039997,266.02211181000166,50562.17987280001 2025-11-08,09:20:34.000,312,11082226,-795,0,1762593633,15097.755070430001,265.6837535700033,50562.22179552001 2025-11-08,09:20:35.000,312,11082236,-795,0,1762593634,15097.707916259991,265.4088374999992,50562.13096296001 2025-11-08,09:20:36.000,312,11082187,-795,0,1762593635,15097.640553159996,265.331297069999,50561.94929784 2025-11-08,09:20:37.000,312,11082215,-795,0,1762593636,15097.795488290001,265.2749040300041,50561.93532360001 2025-11-08,09:20:38.000,312,11082141,-795,0,1762593637,15098.165985339998,265.20441273000324,50562.06807888 2025-11-08,09:20:39.000,312,11082184,-795,0,1762593638,15098.52300976999,265.3242479399996,50561.98423344001 2025-11-08,09:20:40.000,312,11082121,-715,0,1762593639,15098.77225324,265.58506574999774,50561.97724632 2025-11-08,09:20:41.000,312,11082157,-795,0,1762593640,15098.64426334999,265.7189992200001,50561.95628496 2025-11-08,09:20:42.000,312,11082185,-795,0,1762593641,15098.455646669994,265.5921148800044,50562.0051948 2025-11-08,09:20:43.000,312,11082103,-795,0,1762593642,15098.192930579993,265.6203114000018,50562.040130400004 2025-11-08,09:20:44.000,312,11082140,-795,0,1762593643,15097.65402578,265.41588662999857,50562.05410464001 2025-11-08,09:20:45.000,312,11082235,-795,0,1762593644,15097.46540909999,264.9224475299998,50562.13096296001 2025-11-08,09:20:46.000,312,11082186,-755,0,1762593645,15097.620344229996,264.3232714800033,50562.2846796 2025-11-08,09:20:47.000,312,11082284,-795,0,1762593646,15097.997577590002,263.970814979999,50562.256731120004 2025-11-08,09:20:48.000,312,11082215,-795,0,1762593647,15098.50953715,263.79458673000045,50562.30564096 2025-11-08,09:20:49.000,312,11082095,-795,0,1762593648,15099.169695529992,263.9285202000028,50562.30564096 2025-11-08,09:20:50.000,312,11082230,-795,0,1762593649,15099.540192579989,263.99196237000433,50562.31262808 2025-11-08,09:20:51.000,312,11082194,-795,0,1762593650,15099.560401509989,264.0483554099992,50562.18685992 2025-11-08,09:20:52.000,312,11082180,-795,0,1762593651,15099.513247339994,263.94261846000154,50562.19384704 2025-11-08,09:20:53.000,312,11082173,-795,0,1762593652,15099.324630659998,263.66065325999807,50562.29166672 2025-11-08,09:20:54.000,312,11082161,-795,0,1762593653,15099.243794939997,263.1460667700012,50562.33358944 2025-11-08,09:20:55.000,312,11082224,-795,0,1762593654,15099.324630659998,262.737217230002,50562.24275688 2025-11-08,09:20:56.000,312,11082104,-795,0,1762593655,15099.472829479993,262.28607290999935,50562.13096296001 2025-11-08,09:20:57.000,312,11082111,-795,0,1762593656,15099.654709849994,261.87722337000014,50562.09602736 2025-11-08,09:20:58.000,312,11082109,-795,0,1762593657,15099.775963429995,261.6234546900014,50562.20083416001 2025-11-08,09:20:59.000,312,11082144,-795,0,1762593658,15100.04541582999,261.58115990999795,50562.24974400001 2025-11-08,09:21:00.000,312,11082219,-795,0,1762593659,15100.469803359993,261.3696860100026,50562.27070536001 2025-11-08,09:21:01.000,312,11082170,-795,0,1762593660,15101.00870816,261.22165428000153,50562.277692480005 2025-11-08,09:21:02.000,312,11082205,-795,0,1762593661,15101.486986169992,260.89034517000255,50562.23576976 2025-11-08,09:21:03.000,312,11082247,-795,0,1762593662,15101.823801669998,260.74231344000145,50562.15192432001 2025-11-08,09:21:04.000,312,11082265,-795,0,1762593663,15102.275134439995,260.6365764900038,50562.20083416001 2025-11-08,09:21:05.000,312,11082201,-795,0,1762593664,15102.686049349992,260.80575561000296,50562.17288568 2025-11-08,09:21:06.000,312,11082205,-795,0,1762593665,15102.632158870001,261.1018190699979,50561.97724632 2025-11-08,09:21:07.000,312,11082254,-795,0,1762593666,15102.26166181999,261.1088682000045,50562.0051948 2025-11-08,09:21:08.000,312,11082101,-795,0,1762593667,15101.594767130002,260.6013308399997,50562.110001600005 2025-11-08,09:21:09.000,312,11082216,-795,0,1762593668,15101.00870816,259.85412306000217,50562.17288568 2025-11-08,09:21:10.000,312,11082217,-795,0,1762593669,15100.90092719999,259.1915048400042,50562.24974400001 2025-11-08,09:21:11.000,312,11082201,-795,0,1762593670,15101.1703796,259.113964410004,50562.29166672 2025-11-08,09:21:12.000,312,11082045,-795,0,1762593671,15100.92787244,259.113964410004,50562.27070536001 2025-11-08,09:21:13.000,312,11082153,-795,0,1762593672,15100.719046829989,258.8813431200033,50562.4593576 2025-11-08,09:21:14.000,312,11082166,-795,0,1762593673,15100.402440259997,258.62757444000454,50562.445383360006 2025-11-08,09:21:15.000,312,11082237,-795,0,1762593674,15100.429385499992,258.3385601100017,50562.445383360006 2025-11-08,09:21:16.000,312,11082200,-795,0,1762593675,15100.833564099994,258.30331445999764,50562.396473520006 2025-11-08,09:21:17.000,312,11082213,-795,0,1762593676,15101.372468900001,258.36675662999914,50562.40346064 2025-11-08,09:21:18.000,312,11082148,-795,0,1762593677,15101.985473109999,258.2539705500021,50562.41743488001 2025-11-08,09:21:19.000,312,11082216,-795,0,1762593678,15102.24145288999,258.18347925000126,50562.396473520006 2025-11-08,09:21:20.000,312,11082158,-795,0,1762593679,15102.36944278,258.0495457799989,50562.277692480005 2025-11-08,09:21:21.000,312,11082187,-795,0,1762593680,15102.40986064,257.7675805800027,50562.41044776 2025-11-08,09:21:22.000,312,11082161,-795,0,1762593681,15102.28187074999,257.57725406999816,50562.31961520001 2025-11-08,09:21:23.000,312,11082094,-795,0,1762593682,15102.012418349994,257.4574188600018,50562.46634472001 2025-11-08,09:21:24.000,312,11082250,-795,0,1762593683,15101.870955839993,257.51381190000393,50562.45237048 2025-11-08,09:21:25.000,312,11082190,-795,0,1762593684,15101.588030819992,257.49971363999794,50562.64102272 2025-11-08,09:21:26.000,312,11082299,-795,0,1762593685,15100.84030040999,257.2247975700011,50562.64102272 2025-11-08,09:21:27.000,312,11082304,-795,0,1762593686,15100.166669409991,256.77365324999846,50562.710893920004 2025-11-08,09:21:28.000,312,11082224,-795,0,1762593687,15099.70860033,256.49168805000227,50562.93448176 2025-11-08,09:21:29.000,312,11082248,-795,0,1762593688,15099.371784829993,256.2731650200003,50563.15108248 2025-11-08,09:21:30.000,312,11082150,-795,0,1762593689,15099.189904459992,256.30136153999774,50563.19999232 2025-11-08,09:21:31.000,312,11082190,-795,0,1762593690,15098.48259190999,256.56217935000313,50563.22794080001 2025-11-08,09:21:32.000,312,11082223,-795,0,1762593691,15097.862851389997,256.4987371800016,50563.32576048001 2025-11-08,09:21:33.000,312,11082091,-795,0,1762593692,15097.438463859995,256.6890636899989,50563.40960592 2025-11-08,09:21:34.000,312,11082206,-795,0,1762593693,15097.155538839994,256.8300462900006,50563.549348320004 2025-11-08,09:21:35.000,312,11082161,-795,0,1762593694,15096.785041789997,256.85824280999805,50563.647168 2025-11-08,09:21:36.000,312,11082159,-795,0,1762593695,15096.481907839996,256.4987371800016,50563.72402632 2025-11-08,09:21:37.000,312,11082142,-795,0,1762593696,15095.868903629998,256.26611589000095,50563.87774296001 2025-11-08,09:21:38.000,312,11082238,-795,0,1762593697,15095.15485477,255.92070852000325,50564.073382320006 2025-11-08,09:21:39.000,312,11082189,-795,0,1762593698,15094.535114249993,255.70923462000064,50564.10831792 2025-11-08,09:21:40.000,312,11082236,-795,0,1762593699,15094.319552330002,255.70923462000064,50564.457673920006 2025-11-08,09:21:41.000,312,11082208,-795,0,1762593700,15094.191562439992,255.8290698300043,50564.506583760005 2025-11-08,09:21:42.000,312,11082158,-795,0,1762593701,15094.029890999991,255.97005242999876,50564.69523600001 2025-11-08,09:21:43.000,312,11082184,-795,0,1762593702,15093.922110039995,255.80792243999895,50564.69523600001 2025-11-08,09:21:44.000,312,11082264,-795,0,1762593703,15093.800856459995,255.8008733099996,50564.84895264 2025-11-08,09:21:45.000,312,11082238,-795,0,1762593704,15093.982736829996,255.63874331999978,50564.98869504 2025-11-08,09:21:46.000,312,11082094,-795,0,1762593705,15094.279134470002,255.59644854000362,50565.009656400005 2025-11-08,09:21:47.000,312,11082211,-795,0,1762593706,15094.818039269994,255.9136593900039,50565.009656400005 2025-11-08,09:21:48.000,312,11082147,-795,0,1762593707,15095.619660160002,256.28021414999967,50565.03760488 2025-11-08,09:21:49.000,312,11082145,-795,0,1762593708,15096.22592805999,256.5480810900044,50565.1843344 2025-11-08,09:21:50.000,312,11082262,-795,0,1762593709,15096.47517153,256.61152325999865,50565.16337304 2025-11-08,09:21:51.000,312,11082291,-795,0,1762593710,15096.401072119996,256.49168805000227,50565.14241168 2025-11-08,09:21:52.000,312,11082243,-795,0,1762593711,15095.996893519994,256.0405437299996,50565.177347280005 2025-11-08,09:21:53.000,312,11082236,-795,0,1762593712,15095.828485769998,255.5541537600002,50565.247218480006 2025-11-08,09:21:54.000,312,11082202,-795,0,1762593713,15095.902585179989,255.1241568300029,50565.20529576 2025-11-08,09:21:55.000,312,11082221,-795,0,1762593714,15096.239400679995,254.89858467000158,50565.33106392 2025-11-08,09:21:56.000,312,11082183,-795,0,1762593715,15096.764832859997,254.7646511999992,50565.16337304 2025-11-08,09:21:57.000,312,11082193,-795,0,1762593716,15097.189220389999,255.08186204999947,50565.15638592 2025-11-08,09:21:58.000,312,11082079,-795,0,1762593717,15097.175747769994,255.272188560004,50565.23324424 2025-11-08,09:21:59.000,312,11082258,-795,0,1762593718,15097.26331979999,255.2228446500012,50565.10048896001 2025-11-08,09:22:00.000,312,11082194,-795,0,1762593719,15097.61360792,255.4554659400019,50565.10048896001 2025-11-08,09:22:01.000,312,11082122,-795,0,1762593720,15098.105358549998,255.93480678000196,50565.009656400005 2025-11-08,09:22:02.000,312,11082201,-795,0,1762593721,15098.260293679989,256.57627761000185,50564.9747208 2025-11-08,09:22:03.000,312,11082081,-795,0,1762593722,15098.064940689997,257.21774844000174,50564.82799128 2025-11-08,09:22:04.000,312,11082138,-795,0,1762593723,15097.559717439995,257.5208610300033,50564.793055680006 2025-11-08,09:22:05.000,312,11082131,-795,0,1762593724,15097.081439429989,257.7605314500033,50564.82100416 2025-11-08,09:22:06.000,312,11082143,-795,0,1762593725,15096.18551019999,258.03544752000016,50564.68824888 2025-11-08,09:22:07.000,312,11082139,-795,0,1762593726,15095.222217869996,258.38085488999786,50564.78606856001 2025-11-08,09:22:08.000,312,11082242,-795,0,1762593727,15094.231980299992,258.80380269000307,50564.890875360004 2025-11-08,09:22:09.000,312,11082173,-795,0,1762593728,15093.241742730002,259.31838917999994,50565.06555336 2025-11-08,09:22:10.000,312,11082212,-795,0,1762593729,15092.339077189994,259.113964410004,50565.08651472 2025-11-08,09:22:11.000,312,11082181,-795,0,1762593730,15091.685655119996,258.8672448600046,50565.09350184 2025-11-08,09:22:12.000,312,11082231,-795,0,1762593731,15091.30842175999,258.7333113900022,50565.12145032001 2025-11-08,09:22:13.000,312,11082206,-795,0,1762593732,15091.052441979999,258.62757444000454,50565.1144632 2025-11-08,09:22:14.000,312,11082224,-795,0,1762593733,15090.520273490001,258.4865918400028,50565.01664352 2025-11-08,09:22:15.000,312,11082204,-795,0,1762593734,15090.09588596,258.655770960002,50564.96773368 2025-11-08,09:22:16.000,312,11082238,-795,0,1762593735,15089.718652599993,258.655770960002,50564.90484960001 2025-11-08,09:22:17.000,312,11082231,-795,0,1762593736,15089.152802559991,258.5993779199998,50564.674274640005 2025-11-08,09:22:18.000,312,11082134,-795,0,1762593737,15088.384863220002,258.12003707999975,50564.83497840001 2025-11-08,09:22:19.000,312,11082275,-795,0,1762593738,15087.414834579999,257.7675805800027,50564.80702992 2025-11-08,09:22:20.000,312,11082182,-795,0,1762593739,15085.980000549993,257.83807188000355,50564.86292688001 2025-11-08,09:22:21.000,312,11082142,-795,0,1762593740,15084.713574269997,257.85921927000163,50564.841965520005 2025-11-08,09:22:22.000,312,11082171,-795,0,1762593741,15083.93216230999,257.85921927000163,50564.91882384 2025-11-08,09:22:23.000,312,11082186,-795,0,1762593742,15083.292212859997,257.8310227500042,50564.869914 2025-11-08,09:22:24.000,312,11082192,-795,0,1762593743,15082.67247233999,257.8028262299995,50564.82799128 2025-11-08,09:22:25.000,312,11082103,-795,0,1762593744,15081.951687169996,257.83807188000355,50564.88388824001 2025-11-08,09:22:26.000,312,11082223,-795,0,1762593745,15081.55424487999,257.9649562199993,50564.94677232 2025-11-08,09:22:27.000,312,11082177,-795,0,1762593746,15081.379100819999,258.52888661999896,50564.89786248 2025-11-08,09:22:28.000,312,11082185,-795,0,1762593747,15081.311737719989,258.9306870299988,50564.90484960001 2025-11-08,09:22:29.000,312,11082193,-795,0,1762593748,15081.298265099998,259.21970136000164,50564.88388824001 2025-11-08,09:22:30.000,312,11082172,-795,0,1762593749,15081.47340915999,259.28314353000314,50564.87690112 2025-11-08,09:22:31.000,312,11082169,-795,0,1762593750,15081.870851449996,259.3888804800008,50564.939785200004 2025-11-08,09:22:32.000,312,11082177,-795,0,1762593751,15082.591636619989,259.5580596,50564.98869504 2025-11-08,09:22:33.000,312,11082170,-795,0,1762593752,15083.447147990002,259.6215017700015,50564.890875360004 2025-11-08,09:22:34.000,312,11082171,-795,0,1762593753,15083.817645039999,260.02330218000134,50564.8000428 2025-11-08,09:22:35.000,312,11082124,-795,0,1762593754,15083.817645039999,260.58018345000164,50564.75113296 2025-11-08,09:22:36.000,312,11082198,-795,0,1762593755,15083.137277729991,260.6224782299978,50564.75113296 2025-11-08,09:22:37.000,312,11082211,-795,0,1762593756,15082.207666950002,260.2770708600001,50564.75113296 2025-11-08,09:22:38.000,312,11082086,-795,0,1762593757,15081.379100819999,259.93871262000175,50564.80702992 2025-11-08,09:22:39.000,312,11082240,-795,0,1762593758,15080.873877569997,259.93871262000175,50564.76510720001 2025-11-08,09:22:40.000,312,11082167,-795,0,1762593759,15080.469698969995,260.6013308399997,50564.82100416 2025-11-08,09:22:41.000,312,11082124,-795,0,1762593760,15079.654605459997,261.2075560200028,50564.744145840006 2025-11-08,09:22:42.000,312,11082230,-795,0,1762593761,15078.442069659992,261.48247208999965,50564.6603004 2025-11-08,09:22:43.000,312,11082148,-795,0,1762593762,15077.034180869996,261.5036194799977,50564.576454960006 2025-11-08,09:22:44.000,312,11082204,-795,0,1762593763,15075.902480789991,261.5600125199999,50564.70921024 2025-11-08,09:22:45.000,312,11082180,-795,0,1762593764,15075.296212889989,261.8983707599982,50564.63933904 2025-11-08,09:22:46.000,312,11082167,-795,0,1762593765,15074.535009859996,261.99000945000444,50564.625364800006 2025-11-08,09:22:47.000,312,11082173,-795,0,1762593766,15073.827697309993,261.7855846800012,50564.46466104 2025-11-08,09:22:48.000,312,11082185,-795,0,1762593767,15073.733388970002,261.5600125199999,50564.46466104 2025-11-08,09:22:49.000,312,11082091,-795,0,1762593768,15074.070204469994,261.24985079999897,50564.54151936 2025-11-08,09:22:50.000,312,11082190,-795,0,1762593769,15074.750571780001,260.8973943000019,50564.40177696001 2025-11-08,09:22:51.000,312,11082202,-795,0,1762593770,15075.39725753999,260.5237904099995,50564.35286712 2025-11-08,09:22:52.000,312,11082210,-795,0,1762593771,15075.76101827999,260.28411998999945,50564.23408608001 2025-11-08,09:22:53.000,312,11082116,-795,0,1762593772,15076.252768910002,259.74133697999787,50564.02447248001 2025-11-08,09:22:54.000,312,11082147,-795,0,1762593773,15076.94660884,259.08576788999926,50563.884730080004 2025-11-08,09:22:55.000,312,11082204,-795,0,1762593774,15078.071572609995,258.78970443000435,50563.738000560006 2025-11-08,09:22:56.000,312,11082276,-795,0,1762593775,15079.647869150001,258.8813431200033,50563.32576048001 2025-11-08,09:22:57.000,312,11082126,-795,0,1762593776,15081.406046059994,258.74036052000156,50563.123134 2025-11-08,09:22:58.000,312,11082211,-795,0,1762593777,15083.265267620001,258.0424966499995,50562.88557192 2025-11-08,09:22:59.000,312,11082211,-795,0,1762593778,15084.983026669994,256.9992254099998,50562.5991 2025-11-08,09:23:00.000,312,11082155,-795,0,1762593779,15086.687313099996,255.94185591000132,50562.326602320005 2025-11-08,09:23:01.000,312,11082183,-795,0,1762593780,15088.445490009988,255.0748129200001,50562.110001600005 2025-11-08,09:23:02.000,312,11082192,-795,0,1762593781,15090.500064560001,254.33465427000192,50561.80256832 2025-11-08,09:23:03.000,312,11082208,-795,0,1762593782,15092.211087299998,253.7636747400029,50561.53007064001 2025-11-08,09:23:04.000,312,11082212,-795,0,1762593783,15093.592030849999,253.2208917300013,50561.390328240006 2025-11-08,09:23:05.000,312,11082184,-795,0,1762593784,15094.91234761,252.537126119998,50561.103856320005 2025-11-08,09:23:06.000,312,11082252,-795,0,1762593785,15096.23266437,251.85336051000195,50560.71257760001 2025-11-08,09:23:07.000,312,11082224,-795,0,1762593786,15097.55298113,251.37401967000187,50560.433092800005 2025-11-08,09:23:08.000,312,11082064,-795,0,1762593787,15098.738571689995,251.19779142000334,50560.11867240001 2025-11-08,09:23:09.000,312,11082252,-795,0,1762593788,15099.479565789989,251.2400861999995,50559.79027776 2025-11-08,09:23:10.000,312,11082136,-795,0,1762593789,15099.378521139988,251.12730012000247,50559.475857360005 2025-11-08,09:23:11.000,312,11082271,-795,0,1762593790,15098.63079073,250.78894188000413,50559.23829528 2025-11-08,09:23:12.000,312,11082264,-795,0,1762593791,15097.71465257,250.0417340999993,50559.0706044 2025-11-08,09:23:13.000,312,11082207,-795,0,1762593792,15096.872613819993,249.3227228399992,50559.10554 2025-11-08,09:23:14.000,312,11082298,-795,0,1762593793,15096.279818539995,248.4979746300014,50559.07759152 2025-11-08,09:23:15.000,312,11082248,-795,0,1762593794,15095.949739349999,247.84945467000216,50559.140475600005 2025-11-08,09:23:16.000,312,11082177,-795,0,1762593795,15095.808276839998,247.05290298000182,50559.16842408 2025-11-08,09:23:17.000,312,11082225,-795,0,1762593796,15096.21245544,246.40438302000257,50559.16143696001 2025-11-08,09:23:18.000,312,11082231,-795,0,1762593797,15097.128593599999,245.93209131000185,50559.140475600005 2025-11-08,09:23:19.000,312,11082191,-795,0,1762593798,15098.374810949994,245.7417648000046,50559.19637256 2025-11-08,09:23:20.000,312,11082103,-795,0,1762593799,15099.493038409993,245.5937330700035,50559.1754112 2025-11-08,09:23:21.000,312,11082242,-795,0,1762593800,15100.254241440001,245.38930830000027,50559.01470744001 2025-11-08,09:23:22.000,312,11082148,-795,0,1762593801,15100.813355169994,244.9099674600002,50558.95182336 2025-11-08,09:23:23.000,312,11082156,-795,0,1762593802,15101.358996279996,244.28964401999838,50558.7911196 2025-11-08,09:23:24.000,312,11082173,-795,0,1762593803,15101.588030819992,244.14866142000392,50558.76317112 2025-11-08,09:23:25.000,312,11082057,-795,0,1762593804,15101.460040929996,244.1204648999992,50558.707274160006 2025-11-08,09:23:26.000,312,11082134,-795,0,1762593805,15101.257951629996,243.96538403999875,50558.588493120005 2025-11-08,09:23:27.000,312,11082183,-795,0,1762593806,15101.18385221999,243.71161536,50558.518621920004 2025-11-08,09:23:28.000,312,11082219,-795,0,1762593807,15101.581294509997,243.19702887000312,50558.52560904 2025-11-08,09:23:29.000,312,11082164,-795,0,1762593808,15102.355970159995,242.9080145400003,50558.51163480001 2025-11-08,09:23:30.000,312,11082207,-795,0,1762593809,15102.968974369993,242.68244237999897,50558.49067344001 2025-11-08,09:23:31.000,312,11082142,-795,0,1762593810,15103.757122639996,242.2171998000049,50558.42778936 2025-11-08,09:23:32.000,312,11082160,-795,0,1762593811,15104.70694235,242.09736459000123,50558.21817576 2025-11-08,09:23:33.000,312,11082149,-795,0,1762593812,15105.400782279998,242.28769109999848,50558.05048488 2025-11-08,09:23:34.000,312,11082201,-795,0,1762593813,15105.596135269989,242.3158876200032,50557.868819760006 2025-11-08,09:23:35.000,312,11082167,-795,0,1762593814,15105.636553129989,242.2171998000049,50557.68715464 2025-11-08,09:23:36.000,312,11082161,-795,0,1762593815,15105.555717409989,242.04802067999844,50557.582347840005 2025-11-08,09:23:37.000,312,11082183,-795,0,1762593816,15105.454672759988,241.76605548000225,50557.40766984001 2025-11-08,09:23:38.000,312,11082150,-795,0,1762593817,15105.542244789998,241.5263850600022,50557.58933496 2025-11-08,09:23:39.000,312,11082160,-795,0,1762593818,15105.441200139998,241.2514689899981,50557.4985024 2025-11-08,09:23:40.000,312,11082239,-795,0,1762593819,15105.272792390002,241.1527811699998,50557.4985024 2025-11-08,09:23:41.000,312,11082207,-795,0,1762593820,15104.956185819996,241.09638812999765,50557.57536072001 2025-11-08,09:23:42.000,312,11082165,-795,0,1762593821,15104.572216149994,241.07524073999957,50557.45657968001 2025-11-08,09:23:43.000,312,11082178,-795,0,1762593822,15104.026575039992,241.38540246000048,50557.47055392 2025-11-08,09:23:44.000,312,11082249,-795,0,1762593823,15103.77059526,241.97752938000485,50557.3238244 2025-11-08,09:23:45.000,312,11082115,-795,0,1762593824,15103.68302322999,242.52031238999916,50557.33081152 2025-11-08,09:23:46.000,312,11082140,-795,0,1762593825,15103.68975954,242.5767054300013,50557.16312064 2025-11-08,09:23:47.000,312,11082162,-795,0,1762593826,15103.864903599992,242.53441064999788,50557.19106912001 2025-11-08,09:23:48.000,312,11082163,-795,0,1762593827,15103.716704779996,242.49916500000108,50557.21203048 2025-11-08,09:23:49.000,312,11082144,-795,0,1762593828,15103.534824409995,242.54850891000387,50557.344785760004 2025-11-08,09:23:50.000,312,11082161,-795,0,1762593829,15103.393361899994,243.12653757000226,50557.295875920005 2025-11-08,09:23:51.000,312,11082238,-795,0,1762593830,15103.123909499998,243.88079447999917,50557.079275200005 2025-11-08,09:23:52.000,312,11082094,-795,0,1762593831,15102.618686249996,244.13456315999792,50557.03735248 2025-11-08,09:23:53.000,312,11082183,-635,0,1762593832,15102.18082609999,244.00062969000282,50557.142159279996 2025-11-08,09:23:54.000,312,11082150,-795,0,1762593833,15101.722757019998,243.7398118800047,50557.14914640001 2025-11-08,09:23:55.000,312,11082124,-795,0,1762593834,15101.1703796,243.69046797000192,50557.28888880001 2025-11-08,09:23:56.000,312,11082231,-795,0,1762593835,15100.867245649999,243.74686101000407,50557.40068272 2025-11-08,09:23:57.000,312,11082205,-795,0,1762593836,15100.779673619989,244.0217770800009,50557.47055392 2025-11-08,09:23:58.000,312,11082105,-795,0,1762593837,15100.490012289993,244.49406879000162,50557.477541039996 2025-11-08,09:23:59.000,312,11082073,-795,0,1762593838,15100.213823580001,244.99455701999977,50557.582347840005 2025-11-08,09:24:00.000,312,11082133,-795,0,1762593839,15099.95110749,245.14963788000023,50557.68715464 2025-11-08,09:24:01.000,312,11082184,-795,0,1762593840,15099.775963429995,244.62095313000464,50557.79196144001 2025-11-08,09:24:02.000,312,11082206,-795,0,1762593841,15100.166669409991,244.0217770800009,50557.98760080001 2025-11-08,09:24:03.000,312,11082179,-795,0,1762593842,15100.887454579999,243.60587841000233,50558.148304559996 2025-11-08,09:24:04.000,312,11082090,-795,0,1762593843,15101.655393920002,243.1688323499984,50558.05747200001 2025-11-08,09:24:05.000,312,11082123,-795,0,1762593844,15101.951791559994,242.96440758000244,50558.1622788 2025-11-08,09:24:06.000,312,11082130,-795,0,1762593845,15102.113462999994,242.6965406399977,50558.12734320001 2025-11-08,09:24:07.000,312,11082231,-795,0,1762593846,15102.32902492,242.56965630000195,50558.10638184001 2025-11-08,09:24:08.000,312,11082094,-795,0,1762593847,15102.42333325999,242.39342805000342,50558.1622788 2025-11-08,09:24:09.000,312,11082216,-795,0,1762593848,15102.436805879996,242.18195415000082,50558.35791816 2025-11-08,09:24:10.000,312,11082191,-795,0,1762593849,15102.38965171,242.0550698099978,50558.59548024 2025-11-08,09:24:11.000,312,11082124,-795,0,1762593850,15102.18756241,241.49818854000478,50558.7212484 2025-11-08,09:24:12.000,312,11082135,-795,0,1762593851,15102.14714455,240.72983337000187,50558.83304232 2025-11-08,09:24:13.000,312,11082164,-795,0,1762593852,15102.760148759997,240.37032773999817,50559.04964304 2025-11-08,09:24:14.000,312,11082176,-795,0,1762593853,15103.992893490002,240.3139347000033,50559.16143696001 2025-11-08,09:24:15.000,312,11082140,-795,0,1762593854,15105.225638219992,240.4972120800012,50559.19637256 2025-11-08,09:24:16.000,312,11082105,-795,0,1762593855,15106.242821029991,240.84966857999825,50559.0706044 2025-11-08,09:24:17.000,312,11082221,-795,0,1762593856,15107.172431809995,241.34310768000432,50559.03566880001 2025-11-08,09:24:18.000,312,11082167,-795,0,1762593857,15107.670918750002,241.63917113999923,50558.88195216 2025-11-08,09:24:19.000,312,11082116,-795,0,1762593858,15107.980789009998,241.7731046100016,50559.021694560004 2025-11-08,09:24:20.000,312,11082185,-795,0,1762593859,15108.075097349989,241.69556418000138,50559.19637256 2025-11-08,09:24:21.000,312,11082113,-795,0,1762593860,15108.2435051,241.3995007199992,50559.28021800001 2025-11-08,09:24:22.000,312,11082149,-795,0,1762593861,15108.856509309997,240.81442293000146,50559.36406344 2025-11-08,09:24:23.000,312,11082168,-795,0,1762593862,15109.51666768999,240.52540859999863,50559.39201192 2025-11-08,09:24:24.000,312,11082198,-795,0,1762593863,15110.405860609993,240.67344032999972,50559.49681872001 2025-11-08,09:24:25.000,312,11082208,-795,0,1762593864,15110.789830279995,241.11048639000364,50559.426947520005 2025-11-08,09:24:26.000,312,11082168,-795,0,1762593865,15110.729203489995,241.3008129000009,50559.40598616 2025-11-08,09:24:27.000,312,11082127,-795,0,1762593866,15110.257661789998,241.28671464000217,50559.378037680006 2025-11-08,09:24:28.000,312,11082225,-795,0,1762593867,15109.974736769997,241.02589683000406,50559.489831599996 2025-11-08,09:24:29.000,312,11082189,-795,0,1762593868,15110.136408209997,240.81442293000146,50559.74835504 2025-11-08,09:24:30.000,312,11082208,-795,0,1762593869,15110.426069539993,240.7086859800038,50559.86713608 2025-11-08,09:24:31.000,312,11082213,-795,0,1762593870,15110.57426835999,240.9554055300032,50559.79726488 2025-11-08,09:24:32.000,312,11082120,-795,0,1762593871,15110.668576699994,241.23032160000002,50559.8391876 2025-11-08,09:24:33.000,312,11082151,-795,0,1762593872,15110.473223709989,241.63212200999988,50559.89508456 2025-11-08,09:24:34.000,312,11082221,-795,0,1762593873,15110.358706439998,241.80130112999905,50559.8391876 2025-11-08,09:24:35.000,312,11082151,-795,0,1762593874,15110.439542159998,241.87884155999927,50559.78329064001 2025-11-08,09:24:36.000,312,11082223,-795,0,1762593875,15110.547323119994,242.24539632000233,50559.70643232001 2025-11-08,09:24:37.000,312,11082182,-795,0,1762593876,15110.601213599999,242.52736151999852,50559.66450960001 2025-11-08,09:24:38.000,312,11082194,-795,0,1762593877,15110.331761199988,242.66834412000026,50559.72040656 2025-11-08,09:24:39.000,312,11082172,-795,0,1762593878,15109.61771233999,242.61900021000474,50559.78329064001 2025-11-08,09:24:40.000,312,11082222,-795,0,1762593879,15108.52643012,242.478017610003,50559.8391876 2025-11-08,09:24:41.000,312,11082226,-795,0,1762593880,15107.643973509992,242.09031546000188,50560.02085272001 2025-11-08,09:24:42.000,312,11082161,-795,0,1762593881,15107.12527764,241.59687636000308,50560.20950496001 2025-11-08,09:24:43.000,312,11082116,-795,0,1762593882,15106.801934759998,241.34310768000432,50560.30033752 2025-11-08,09:24:44.000,312,11082118,-795,0,1762593883,15106.700890109998,241.3995007199992,50560.57283520001 2025-11-08,09:24:45.000,312,11082212,-795,0,1762593884,15106.95686988999,241.42064811000455,50560.6077708 2025-11-08,09:24:46.000,312,11082102,-795,0,1762593885,15107.172431809995,241.4629428900007,50560.62873216 2025-11-08,09:24:47.000,312,11082197,-795,0,1762593886,15107.361048489991,241.5475324500003,50560.64270640001 2025-11-08,09:24:48.000,312,11082194,-795,0,1762593887,15107.704600299992,241.8083502599984,50560.65668064 2025-11-08,09:24:49.000,312,11082185,-795,0,1762593888,15107.947107459993,241.82949765000376,50560.72655184 2025-11-08,09:24:50.000,312,11082138,-795,0,1762593889,15108.573584289996,241.80130112999905,50560.74052608001 2025-11-08,09:24:51.000,312,11082256,-795,0,1762593890,15109.67833912999,241.85064504000184,50560.73353896 2025-11-08,09:24:52.000,312,11082138,-795,0,1762593891,15110.78309397,241.99162764000357,50560.81039728001 2025-11-08,09:24:53.000,312,11082182,-795,0,1762593892,15111.705968439994,241.9845785100042,50560.75450032 2025-11-08,09:24:54.000,312,11082180,-795,0,1762593893,15112.298763719991,241.87884155999927,50560.72655184 2025-11-08,09:24:55.000,312,11082240,-795,0,1762593894,15112.777041729998,241.30786203000025,50560.677642 2025-11-08,09:24:56.000,312,11082145,-795,0,1762593895,15113.31594652999,240.48311382000247,50560.649693520005 2025-11-08,09:24:57.000,312,11082217,-795,0,1762593896,15114.29271147999,239.82754473000386,50560.649693520005 2025-11-08,09:24:58.000,312,11082155,-795,0,1762593897,15115.444620489994,239.67951300000277,50560.61475792 2025-11-08,09:24:59.000,312,11082244,-795,0,1762593898,15116.441594369993,239.65131647999806,50560.6077708 2025-11-08,09:25:00.000,312,11082131,-795,0,1762593899,15117.256687879992,239.7077095200002,50560.63571928 2025-11-08,09:25:01.000,312,11082147,-795,0,1762593900,15117.923582569994,239.41869519000466,50560.64270640001 2025-11-08,09:25:02.000,312,11082117,-795,0,1762593901,15118.509641539997,239.20722129000205,50560.57982232 2025-11-08,09:25:03.000,312,11082219,-795,0,1762593902,15118.826248109988,239.14377912000054,50560.52392536001 2025-11-08,09:25:04.000,312,11082157,-795,0,1762593903,15119.075491579999,239.15787737999926,50560.62174504001 2025-11-08,09:25:05.000,312,11082224,-795,0,1762593904,15119.163063609994,238.92525608999858,50560.62873216 2025-11-08,09:25:06.000,312,11082192,-795,0,1762593905,15118.934029069998,238.3472274300002,50560.64270640001 2025-11-08,09:25:07.000,312,11082144,-795,0,1762593906,15119.035073719999,237.7551005100031,50560.7824488 2025-11-08,09:25:08.000,312,11082131,-795,0,1762593907,15119.43251600999,237.5083809600037,50560.97110104 2025-11-08,09:25:09.000,312,11082152,-795,0,1762593908,15119.924266640002,237.51543009000306,50561.14577904001 2025-11-08,09:25:10.000,312,11082197,-795,0,1762593909,15120.463171439995,237.64936355999816,50561.14577904001 2025-11-08,09:25:11.000,312,11082139,-795,0,1762593910,15120.732623839991,237.93132876000163,50561.13879192 2025-11-08,09:25:12.000,312,11082186,-635,0,1762593911,15120.69894229,238.15690092000295,50561.152766160005 2025-11-08,09:25:13.000,312,11082151,-795,0,1762593912,15120.65852443,238.2485396100019,50561.24359872001 2025-11-08,09:25:14.000,312,11082134,-795,0,1762593913,15120.53727085,238.23444135000318,50561.25058584 2025-11-08,09:25:15.000,312,11082154,-795,0,1762593914,15120.234136899999,237.98772180000378,50561.29949568 2025-11-08,09:25:16.000,312,11082132,-795,0,1762593915,15119.991629739998,237.938377890001,50561.46718656 2025-11-08,09:25:17.000,312,11082112,-795,0,1762593916,15119.762595200002,237.92427963000227,50561.47417368 2025-11-08,09:25:18.000,312,11082068,-795,0,1762593917,15119.594187449991,237.74805138000374,50561.704748640004 2025-11-08,09:25:19.000,312,11082150,-795,0,1762593918,15119.526824349996,237.47313530999963,50561.823529680005 2025-11-08,09:25:20.000,312,11082140,-795,0,1762593919,15119.45272493999,237.3955948799994,50561.94929784 2025-11-08,09:25:21.000,312,11082182,-795,0,1762593920,15119.5605059,237.4449387900022,50562.158911440005 2025-11-08,09:25:22.000,312,11082125,-795,0,1762593921,15119.513351729991,237.5929705200033,50562.29865384001 2025-11-08,09:25:23.000,312,11082160,-795,0,1762593922,15119.513351729991,237.71280572999967,50562.424422000004 2025-11-08,09:25:24.000,312,11082187,-795,0,1762593923,15119.47967018,237.71985485999903,50562.5292288 2025-11-08,09:25:25.000,312,11082153,-795,0,1762593924,15119.21695409,237.6916583400016,50562.64102272 2025-11-08,09:25:26.000,312,11082138,-795,0,1762593925,15119.095700509999,237.40264400999877,50562.80172648001 2025-11-08,09:25:27.000,312,11082190,-795,0,1762593926,15119.37862553,237.33920184000453,50562.81570072 2025-11-08,09:25:28.000,312,11082133,-795,0,1762593927,15119.43925232,237.43084053000348,50563.01832720001 2025-11-08,09:25:29.000,312,11082149,-795,0,1762593928,15119.33820767,237.52247922000242,50563.067237040006 2025-11-08,09:25:30.000,312,11082175,-795,0,1762593929,15119.203481469995,237.43788966000284,50563.18601808001 2025-11-08,09:25:31.000,312,11082154,-795,0,1762593930,15119.243899329995,237.31805444999918,50563.17903096 2025-11-08,09:25:32.000,312,11082167,-795,0,1762593931,15119.23042670999,237.31805444999918,50563.31178624 2025-11-08,09:25:33.000,312,11082181,-795,0,1762593932,15119.23716302,237.35330010000325,50563.234927920006 2025-11-08,09:25:34.000,312,11082169,-795,0,1762593933,15119.31126242999,237.45903705000092,50563.3676832 2025-11-08,09:25:35.000,312,11082189,-795,0,1762593934,15119.31126242999,237.57182312999794,50563.36069608 2025-11-08,09:25:36.000,312,11082204,-795,0,1762593935,15119.27758088,237.6916583400016,50563.37467032001 2025-11-08,09:25:37.000,312,11082180,-795,0,1762593936,15119.25063563999,237.73395311999775,50563.32576048001 2025-11-08,09:25:38.000,312,11082225,-795,0,1762593937,15119.31126242999,238.10755701000016,50563.647168 2025-11-08,09:25:39.000,312,11082229,-795,0,1762593938,15119.31126242999,238.12870439999824,50563.765949040004 2025-11-08,09:25:40.000,312,11082151,-795,0,1762593939,15119.39209814999,237.94542702000035,50563.82883312001 2025-11-08,09:25:41.000,312,11082181,-795,0,1762593940,15119.607660069996,238.07936049000273,50563.98953688 2025-11-08,09:25:42.000,312,11082152,-795,0,1762593941,15119.708704719997,238.1639500500023,50564.15024064 2025-11-08,09:25:43.000,312,11082140,-795,0,1762593942,15120.126355939989,238.17804831000103,50564.16421488001 2025-11-08,09:25:44.000,312,11082200,-795,0,1762593943,15120.624842879995,238.2978835200047,50564.31094440001 2025-11-08,09:25:45.000,312,11082170,-795,0,1762593944,15120.71915122,238.52345567999873,50564.31793152 2025-11-08,09:25:46.000,312,11082187,-795,0,1762593945,15120.463171439995,238.55165220000345,50564.40177696001 2025-11-08,09:25:47.000,312,11082182,-795,0,1762593946,15120.085938079988,238.2837852599987,50564.289983040006 2025-11-08,09:25:48.000,312,11082129,-795,0,1762593947,15119.762595200002,237.92427963000227,50564.56946784001 2025-11-08,09:25:49.000,312,11082143,-795,0,1762593948,15119.445988629996,237.8185426800046,50564.744145840006 2025-11-08,09:25:50.000,312,11082137,-795,0,1762593949,15119.19674516,237.56477399999858,50564.83497840001 2025-11-08,09:25:51.000,312,11082217,-795,0,1762593950,15119.41230707999,237.38854575000005,50564.94677232 2025-11-08,09:25:52.000,312,11082099,-795,0,1762593951,15119.324735049995,237.2969070600011,50565.01664352 2025-11-08,09:25:53.000,312,11082206,-795,0,1762593952,15119.183272539995,237.0995314200045,50565.12145032001 2025-11-08,09:25:54.000,312,11082174,-715,0,1762593953,15119.041810029994,236.89510665000125,50565.16337304 2025-11-08,09:25:55.000,312,11082225,-795,0,1762593954,15119.001392169994,236.64838710000186,50565.2542056 2025-11-08,09:25:56.000,312,11082178,-795,0,1762593955,15118.792566559998,236.61314144999778,50565.275166960004 2025-11-08,09:25:57.000,312,11082198,-795,0,1762593956,15118.455751059992,236.4933062400014,50565.40093512 2025-11-08,09:25:58.000,312,11082097,-795,0,1762593957,15118.07178138999,236.23953756000265,50565.42189648 2025-11-08,09:25:59.000,312,11082162,-795,0,1762593958,15117.761911129994,235.9011793200043,50565.61753584 2025-11-08,09:26:00.000,312,11082233,-795,0,1762593959,15117.580030759993,235.61216499000147,50565.799200960006 2025-11-08,09:26:01.000,312,11082218,-795,0,1762593960,15117.681075409993,235.45708413000102,50565.99484032 2025-11-08,09:26:02.000,312,11082157,-795,0,1762593961,15117.97747305,235.0693819799999,50565.98785320001 2025-11-08,09:26:03.000,312,11082238,-795,0,1762593962,15118.21998021,234.70987635000347,50566.07169864 2025-11-08,09:26:04.000,312,11082226,-795,0,1762593963,15118.671312979997,234.18824072999996,50566.10663424001 2025-11-08,09:26:05.000,312,11082199,-795,0,1762593964,15119.533560659991,233.8992264000044,50566.19047968 2025-11-08,09:26:06.000,312,11082216,-795,0,1762593965,15120.153301179998,233.6877525000018,50566.1625312 2025-11-08,09:26:07.000,312,11082137,-795,0,1762593966,15120.321708929994,233.525622510002,50566.134582720006 2025-11-08,09:26:08.000,312,11082091,-795,0,1762593967,15120.422753579995,233.29300122000132,50566.17650544001 2025-11-08,09:26:09.000,312,11082222,-795,0,1762593968,15120.382335719994,233.14496949000022,50566.16951832 2025-11-08,09:26:10.000,312,11082216,-795,0,1762593969,15120.46990774999,232.79251299000316,50566.21144104 2025-11-08,09:26:11.000,312,11082223,-795,0,1762593970,15120.914504209992,232.63038300000335,50566.22541528001 2025-11-08,09:26:12.000,312,11082122,-795,0,1762593971,15121.480354249994,232.49644953000097,50566.28829936 2025-11-08,09:26:13.000,312,11082229,-795,0,1762593972,15122.308920379997,232.7572673399991,50566.23938952 2025-11-08,09:26:14.000,312,11082180,-795,0,1762593973,15123.13748651,233.20136253000237,50566.15554408001 2025-11-08,09:26:15.000,312,11082206,-795,0,1762593974,15123.811117509998,233.3775907800009,50566.17650544001 2025-11-08,09:26:16.000,312,11082159,-795,0,1762593975,15124.504957439996,233.4762785999992,50566.113621360004 2025-11-08,09:26:17.000,312,11082147,-795,0,1762593976,15124.949553899998,233.61021207000158,50566.05772440001 2025-11-08,09:26:18.000,312,11082225,-795,0,1762593977,15125.22574260999,234.05430726000486,50565.917982000006 2025-11-08,09:26:19.000,312,11082164,-795,0,1762593978,15125.31331464,234.3926655000032,50565.8830464 2025-11-08,09:26:20.000,312,11082148,-755,0,1762593979,15125.299842019995,234.4772550600028,50565.86208504 2025-11-08,09:26:21.000,312,11082148,-795,0,1762593980,15125.097752719994,234.25873203000083,50565.8830464 2025-11-08,09:26:22.000,312,11082129,-795,0,1762593981,15125.070807479999,233.94152118000056,50566.04375016 2025-11-08,09:26:23.000,312,11082158,-795,0,1762593982,15125.28636939999,233.70185076000053,50566.07169864 2025-11-08,09:26:24.000,312,11082211,-795,0,1762593983,15125.5558218,233.4128364299977,50566.15554408001 2025-11-08,09:26:25.000,312,11082138,-795,0,1762593984,15125.899373610002,233.0321834100032,50566.183492560005 2025-11-08,09:26:26.000,312,11082136,-795,0,1762593985,15126.48543257999,232.76431646999845,50566.134582720006 2025-11-08,09:26:27.000,312,11082188,-795,0,1762593986,15127.138854650002,232.54579344000376,50566.24637664001 2025-11-08,09:26:28.000,312,11082079,-795,0,1762593987,15127.87311244,232.45415475000482,50566.16951832 2025-11-08,09:26:29.000,312,11082156,-755,0,1762593988,15128.694942259994,232.20038606999879,50566.37913192 2025-11-08,09:26:30.000,312,11082198,-795,0,1762593989,15129.368573259992,231.77743827000086,50566.4070804 2025-11-08,09:26:31.000,312,11082167,-795,0,1762593990,15129.988313779999,231.34744134000357,50566.41406752001 2025-11-08,09:26:32.000,312,11082169,-795,0,1762593991,15130.567636439991,230.95973919000244,50566.39310616001 2025-11-08,09:26:33.000,312,11082095,-795,0,1762593992,15131.3490484,230.64957747000153,50566.38611904 2025-11-08,09:26:34.000,312,11082161,-795,0,1762593993,15131.968788919992,230.48039835000236,50566.37214480001 2025-11-08,09:26:35.000,312,11082182,-795,0,1762593994,15132.54137526999,230.15613837000274,50566.39310616001 2025-11-08,09:26:36.000,312,11082236,-795,0,1762593995,15133.134170550002,229.88122229999863,50566.29528648001 2025-11-08,09:26:37.000,312,11082204,-795,0,1762593996,15133.65960272999,229.66269927000394,50566.3372092 2025-11-08,09:26:38.000,312,11082104,-795,0,1762593997,15134.144617049991,229.32434102999832,50566.28829936 2025-11-08,09:26:39.000,312,11082268,-795,0,1762593998,15134.569004579993,229.00713017999806,50566.42804176 2025-11-08,09:26:40.000,312,11082159,-795,0,1762593999,15134.757621259989,228.7040175900038,50566.56079704001 2025-11-08,09:26:41.000,312,11082205,-795,0,1762594000,15134.622895059998,228.07664502000262,50566.686565200005 2025-11-08,09:26:42.000,312,11082188,-795,0,1762594001,15134.555531960003,227.28009333000227,50566.70053944 2025-11-08,09:26:43.000,312,11082161,-795,0,1762594002,15134.750884949994,226.51878728999873,50566.791372 2025-11-08,09:26:44.000,312,11082138,-795,0,1762594003,15135.00012841999,226.13813427000423,50566.98002424 2025-11-08,09:26:45.000,312,11082174,-795,0,1762594004,15135.12138199999,226.13108514000487,50567.09181816001 2025-11-08,09:26:46.000,312,11082246,-795,0,1762594005,15135.16853617,226.21567470000446,50566.94508864001 2025-11-08,09:26:47.000,312,11082129,-795,0,1762594006,15135.552505840002,225.98305341000378,50566.98002424 2025-11-08,09:26:48.000,312,11082103,-795,0,1762594007,15135.727649899993,225.61649865000072,50566.89617880001 2025-11-08,09:26:49.000,312,11082184,-715,0,1762594008,15135.936475509989,225.23584562999895,50567.08483104001 2025-11-08,09:26:50.000,312,11082203,-795,0,1762594009,15136.13856480999,224.84109434999846,50567.12675376 2025-11-08,09:26:51.000,312,11082199,-795,0,1762594010,15136.024047539999,224.41109742000117,50567.07784392 2025-11-08,09:26:52.000,312,11082247,-795,0,1762594011,15135.875848719988,224.04454265999811,50567.11277952001 2025-11-08,09:26:53.000,312,11082164,-795,0,1762594012,15135.727649899993,223.61454573000083,50567.12675376 2025-11-08,09:26:54.000,312,11082111,-795,0,1762594013,15135.444724879992,223.1281557600014,50567.21059920001 2025-11-08,09:26:55.000,312,11082232,-795,0,1762594014,15134.97991948999,222.6488149200013,50567.23156056001 2025-11-08,09:26:56.000,312,11082182,-795,0,1762594015,15134.629631369993,222.28226015999826,50567.15470224 2025-11-08,09:26:57.000,312,11082080,-795,0,1762594016,15134.441014689997,222.00734409000142,50567.30143176001 2025-11-08,09:26:58.000,312,11082096,-795,0,1762594017,15134.306288489992,221.82406671000354,50567.43418704 2025-11-08,09:26:59.000,312,11082180,-795,0,1762594018,15134.339970039997,221.49275760000455,50567.42719992001 2025-11-08,09:27:00.000,312,11082151,-795,0,1762594019,15134.555531960003,221.2530871800045,50567.58091656 2025-11-08,09:27:01.000,312,11082228,-795,0,1762594020,15134.912556389994,221.03456415000255,50567.63681352001 2025-11-08,09:27:02.000,312,11082158,-795,0,1762594021,15135.28978975,220.88653242000146,50567.68572336001 2025-11-08,09:27:03.000,312,11082216,-795,0,1762594022,15135.579451079997,220.72440243000165,50567.67174912 2025-11-08,09:27:04.000,312,11082145,-795,0,1762594023,15135.875848719988,220.44243722999818,50567.811491520006 2025-11-08,09:27:05.000,312,11082142,-795,0,1762594024,15136.40801721,220.16047203000198,50567.811491520006 2025-11-08,09:27:06.000,312,11082235,-795,0,1762594025,15136.845877359992,220.0124403000009,50567.6996976 2025-11-08,09:27:07.000,312,11082191,-795,0,1762594026,15137.236583339989,219.75162249000277,50567.811491520006 2025-11-08,09:27:08.000,312,11082128,-795,0,1762594027,15137.721597659991,219.5330994600008,50567.85341424001 2025-11-08,09:27:09.000,312,11082091,-795,0,1762594028,15138.166194119993,219.44850990000123,50567.979182400006 2025-11-08,09:27:10.000,312,11082192,-795,0,1762594029,15138.145985189993,219.37801860000036,50568.00014376001 2025-11-08,09:27:11.000,312,11082168,-795,0,1762594030,15138.280711389998,219.01146384000458,50567.98616952 2025-11-08,09:27:12.000,312,11082166,-795,0,1762594031,15138.509745929994,218.82113733000006,50568.077002080005 2025-11-08,09:27:13.000,312,11082204,-795,0,1762594032,15138.80614357,218.6026142999981,50568.0839892 2025-11-08,09:27:14.000,312,11082108,-795,0,1762594033,15139.001496559991,218.46163170000364,50568.04905360001 2025-11-08,09:27:15.000,312,11082102,-795,0,1762594034,15138.833088809995,218.47572996000235,50567.95123392001 2025-11-08,09:27:16.000,312,11082198,-795,0,1762594035,15138.59731795999,218.26425605999975,50567.8743756 2025-11-08,09:27:17.000,312,11082167,-795,0,1762594036,15138.529954859994,218.11622432999866,50567.95123392001 2025-11-08,09:27:18.000,312,11082152,-795,0,1762594037,15138.408701279994,217.93294695000077,50567.923285439996 2025-11-08,09:27:19.000,312,11082093,-795,0,1762594038,15138.280711389998,217.74966957000288,50568.00014376001 2025-11-08,09:27:20.000,312,11082147,-795,0,1762594039,15138.253766149988,217.50295002000348,50568.11193768 2025-11-08,09:27:21.000,312,11082155,-795,0,1762594040,15138.199875669998,217.1575426499985,50568.13988616001 2025-11-08,09:27:22.000,312,11082154,-795,0,1762594041,15138.300920319998,216.7486931099993,50568.21674448001 2025-11-08,09:27:23.000,312,11082202,-795,0,1762594042,15138.88024297999,216.4667279100031,50568.3285384 2025-11-08,09:27:24.000,312,11082220,-795,0,1762594043,15139.749226969994,216.31164705000265,50568.426358079996 2025-11-08,09:27:25.000,312,11082136,-795,0,1762594044,15140.463275829992,216.17771358000027,50568.47526792001 2025-11-08,09:27:26.000,312,11082150,-795,0,1762594045,15140.725991919993,216.03673097999854,50568.363474000005 2025-11-08,09:27:27.000,312,11082181,-715,0,1762594046,15140.752937159989,216.06492750000325,50568.41937096 2025-11-08,09:27:28.000,312,11082170,-795,0,1762594047,15140.645156199993,216.0719766300026,50568.580074720005 2025-11-08,09:27:29.000,312,11082104,-795,0,1762594048,15140.476748449997,215.9591905499983,50568.72680424 2025-11-08,09:27:30.000,312,11082154,-795,0,1762594049,15140.214032359996,215.74771665000299,50568.7827012 2025-11-08,09:27:31.000,312,11082180,-795,0,1762594050,15139.91763471999,215.43050580000272,50568.90148224 2025-11-08,09:27:32.000,312,11082167,-795,0,1762594051,15139.648182319994,215.19083538000268,50568.97135344 2025-11-08,09:27:33.000,312,11082120,-795,0,1762594052,15139.722281729999,214.7960841000022,50569.11109584 2025-11-08,09:27:34.000,312,11082231,-795,0,1762594053,15139.91763471999,214.5846101999996,50569.36263216001 2025-11-08,09:27:35.000,312,11082132,-795,0,1762594054,15140.04562461,214.3660871700049,50569.45346472 2025-11-08,09:27:36.000,312,11082275,-795,0,1762594055,15140.133196639996,214.2392028300019,50569.38359352 2025-11-08,09:27:37.000,312,11082091,-795,0,1762594056,15140.375703799997,214.08412197000143,50569.59320712 2025-11-08,09:27:38.000,312,11082192,-795,0,1762594057,15140.550847860002,213.9078937200029,50569.8307692 2025-11-08,09:27:39.000,312,11082139,-795,0,1762594058,15140.665365129993,213.60478113000136,50570.0054472 2025-11-08,09:27:40.000,312,11082242,-795,0,1762594059,15140.658628819998,213.3016685399998,50570.138202480004 2025-11-08,09:27:41.000,312,11082189,-795,0,1762594060,15140.806827639994,212.68839423000463,50570.29890624001 2025-11-08,09:27:42.000,312,11082240,-795,0,1762594061,15141.008916939994,211.87069514999894,50570.473584240004 2025-11-08,09:27:43.000,312,11082243,-795,0,1762594062,15141.17732468999,211.29971561999992,50570.73210768001 2025-11-08,09:27:44.000,312,11082132,-795,0,1762594063,15141.594975909997,210.96135738000157,50570.96268264 2025-11-08,09:27:45.000,312,11082242,-795,0,1762594064,15142.140617019999,210.58775348999916,50571.144347760004 2025-11-08,09:27:46.000,312,11082191,-795,0,1762594065,15142.551531929996,210.34103393999976,50571.25614168001 2025-11-08,09:27:47.000,312,11082168,-795,0,1762594066,15142.692994439996,210.4467708900047,50571.35396136001 2025-11-08,09:27:48.000,312,11082247,-795,0,1762594067,15142.659312889991,210.43972175999806,50571.61947192001 2025-11-08,09:27:49.000,312,11082171,-795,0,1762594068,15142.60542241,210.1718548200006,50571.74524008 2025-11-08,09:27:50.000,312,11082188,-795,0,1762594069,15142.56500455,209.85464397000032,50571.85703400001 2025-11-08,09:27:51.000,312,11082191,-795,0,1762594070,15142.578477169991,209.6149735500003,50572.08760896 2025-11-08,09:27:52.000,312,11082180,-795,0,1762594071,15142.618895029991,209.4316961700024,50572.25529984 2025-11-08,09:27:53.000,312,11082204,-795,0,1762594072,15142.52458669,209.29776270000002,50572.54875888001 2025-11-08,09:27:54.000,312,11082225,-795,0,1762594073,15142.43701465999,209.05104315000062,50572.75138536 2025-11-08,09:27:55.000,312,11082154,-795,0,1762594074,15142.248397979994,208.93120794000424,50572.82824368 2025-11-08,09:27:56.000,312,11082215,-795,0,1762594075,15142.093462849989,208.64924274000077,50572.96099896001 2025-11-08,09:27:57.000,312,11082132,-795,0,1762594076,15141.965472959993,208.37432667000394,50573.02388304 2025-11-08,09:27:58.000,312,11082146,-795,0,1762594077,15141.898109859998,208.24744233000092,50573.30336784 2025-11-08,09:27:59.000,312,11082083,-795,0,1762594078,15141.797065209998,207.96547713000473,50573.46407160001 2025-11-08,09:28:00.000,312,11082153,-795,0,1762594079,15141.621921149992,207.8385927900017,50573.72259504001 2025-11-08,09:28:01.000,312,11082200,-795,0,1762594080,15141.480458639991,207.7117084499987,50573.876311680004 2025-11-08,09:28:02.000,312,11082257,-795,0,1762594081,15141.31878719999,207.6764628000019,50574.044002560004 2025-11-08,09:28:03.000,312,11082195,-795,0,1762594082,15141.05607110999,207.3028589099995,50574.28855176 2025-11-08,09:28:04.000,312,11082235,-755,0,1762594083,15140.928081219994,206.79532155000197,50574.60297216 2025-11-08,09:28:05.000,312,11082205,-795,0,1762594084,15141.069543729995,206.4146685300002,50574.82656000001 2025-11-08,09:28:06.000,312,11082242,-795,0,1762594085,15141.702756869992,206.23844028000167,50574.91040544 2025-11-08,09:28:07.000,312,11082245,-795,0,1762594086,15142.27534321999,206.30893158000254,50575.11303192001 2025-11-08,09:28:08.000,312,11082147,-795,0,1762594087,15142.666049200001,206.3794228800034,50575.30867128001 2025-11-08,09:28:09.000,312,11082114,-795,0,1762594088,15142.888347430002,206.24548941000103,50575.46238792 2025-11-08,09:28:10.000,312,11082224,-795,0,1762594089,15143.144327209993,205.80139421999775,50575.60911744 2025-11-08,09:28:11.000,312,11082254,-795,0,1762594090,15143.319471269999,205.58287119000306,50575.70693712 2025-11-08,09:28:12.000,312,11082161,-795,0,1762594091,15143.56197843,205.53352728000027,50575.99340904 2025-11-08,09:28:13.000,312,11082237,-795,0,1762594092,15143.76406773,205.37139729000046,50576.10520296 2025-11-08,09:28:14.000,312,11082241,-795,0,1762594093,15144.080674299992,205.0682846999989,50576.30782944 2025-11-08,09:28:15.000,312,11082119,-795,0,1762594094,15144.437698729998,204.8074668900008,50576.363726400006 2025-11-08,09:28:16.000,312,11082164,-795,0,1762594095,15144.75430529999,204.8568108000036,50576.42661048 2025-11-08,09:28:17.000,312,11082157,-795,0,1762594096,15145.010285079996,204.94140036000317,50576.48949456 2025-11-08,09:28:18.000,312,11082163,-795,0,1762594097,15145.360573199992,204.84271254000487,50576.74103088001 2025-11-08,09:28:19.000,312,11082174,-795,0,1762594098,15145.454881539998,204.69468081000377,50576.866799040006 2025-11-08,09:28:20.000,312,11082173,-795,0,1762594099,15145.502035709993,204.49025604000053,50577.013528560004 2025-11-08,09:28:21.000,312,11082111,-795,0,1762594100,15145.528980949988,204.24353649000113,50577.083399760006 2025-11-08,09:28:22.000,312,11082246,-795,0,1762594101,15145.630025599989,203.98271868000302,50577.28602624 2025-11-08,09:28:23.000,312,11082248,-795,0,1762594102,15145.83885121,203.86993259999872,50577.369871680006 2025-11-08,09:28:24.000,312,11082283,-795,0,1762594103,15146.216084569991,203.8205886900032,50577.397820160004 2025-11-08,09:28:25.000,312,11082216,-795,0,1762594104,15146.465328040002,203.85583434,50577.635382240005 2025-11-08,09:28:26.000,312,11082210,-795,0,1762594105,15146.566372690002,203.9051782500028,50577.62839512001 2025-11-08,09:28:27.000,312,11082289,-795,0,1762594106,15146.613526859997,203.7571465200017,50577.69826632001 2025-11-08,09:28:28.000,312,11082071,-795,0,1762594107,15146.613526859997,203.53862348999974,50577.851982960005 2025-11-08,09:28:29.000,312,11082166,-795,0,1762594108,15146.694362579998,203.36944437000056,50578.03364808001 2025-11-08,09:28:30.000,312,11082148,-795,0,1762594109,15146.802143539993,203.30600219999906,50578.13146776001 2025-11-08,09:28:31.000,312,11082246,-795,0,1762594110,15146.815616159998,203.32010045999778,50578.22928744001 2025-11-08,09:28:32.000,312,11082182,-795,0,1762594111,15146.815616159998,203.34124785000313,50578.424926800006 2025-11-08,09:28:33.000,312,11082134,-795,0,1762594112,15146.707835199988,203.32010045999778,50578.592617680006 2025-11-08,09:28:34.000,312,11082198,-795,0,1762594113,15146.653944719998,203.17911786000332,50578.65550176 2025-11-08,09:28:35.000,312,11082222,-795,0,1762594114,15146.761725679993,203.27780568000162,50578.739347200004 2025-11-08,09:28:36.000,312,11082220,-795,0,1762594115,15147.085068559994,203.25665829000354,50578.739347200004 2025-11-08,09:28:37.000,312,11082268,-795,0,1762594116,15147.435356679991,203.24256003000482,50578.85114112001 2025-11-08,09:28:38.000,312,11082140,-795,0,1762594117,15147.475774539991,203.2989530699997,50578.760308560006 2025-11-08,09:28:39.000,312,11082201,-795,0,1762594118,15147.46230192,203.4610830599995,50578.9838964 2025-11-08,09:28:40.000,312,11082231,-795,0,1762594119,15147.09180486999,203.43993567000143,50579.10966456 2025-11-08,09:28:41.000,312,11082177,-795,0,1762594120,15146.667417340002,203.1650196000046,50579.2983168 2025-11-08,09:28:42.000,312,11082200,-795,0,1762594121,15146.20261195,202.7561700599981,50579.4380592 2025-11-08,09:28:43.000,312,11082184,-795,0,1762594122,15145.704125009994,202.46715573000256,50579.70356976 2025-11-08,09:28:44.000,312,11082165,-795,0,1762594123,15145.367309510002,202.24158357000124,50579.80138944 2025-11-08,09:28:45.000,312,11082153,-795,0,1762594124,15145.171956519996,202.02306053999928,50579.92017048 2025-11-08,09:28:46.000,312,11082113,-795,0,1762594125,15144.929449359995,201.91732359000162,50579.82933792 2025-11-08,09:28:47.000,312,11082136,-795,0,1762594126,15144.79472315999,201.78339011999924,50580.199655280005 2025-11-08,09:28:48.000,312,11082113,-795,0,1762594127,15144.81493208999,201.47322839999833,50580.29048784001 2025-11-08,09:28:49.000,312,11082185,-795,0,1762594128,15145.00354877,201.3604423200013,50580.416256000004 2025-11-08,09:28:50.000,312,11082104,-795,0,1762594129,15145.151747589996,201.41683536000346,50580.549011279996 2025-11-08,09:28:51.000,312,11082214,-795,0,1762594130,15145.414463679997,201.31109840999852,50580.56997264 2025-11-08,09:28:52.000,312,11082249,-795,0,1762594131,15145.515508329998,201.31109840999852,50580.702727920005 2025-11-08,09:28:53.000,312,11082254,-795,0,1762594132,15145.643498219993,201.30404927999916,50580.8354832 2025-11-08,09:28:54.000,312,11082142,-795,0,1762594133,15145.77148810999,201.27585276000173,50580.9053544 2025-11-08,09:28:55.000,312,11082210,-795,0,1762594134,15145.97357740999,201.4097862300041,50580.96823848 2025-11-08,09:28:56.000,312,11082220,-795,0,1762594135,15145.91968693,201.6071618700007,50580.89836728 2025-11-08,09:28:57.000,312,11082174,-795,0,1762594136,15145.77148810999,201.68470230000094,50580.96823848 2025-11-08,09:28:58.000,312,11082127,-795,0,1762594137,15145.549189879988,201.50142492000305,50581.254710400004 2025-11-08,09:28:59.000,312,11082121,-795,0,1762594138,15145.380782129992,201.21945971999958,50581.36650432001 2025-11-08,09:29:00.000,312,11082193,-795,0,1762594139,15145.333627959997,200.9515927800021,50581.443362640006 2025-11-08,09:29:01.000,312,11082183,-795,0,1762594140,15145.656970839998,200.77536453000357,50581.541182320005 2025-11-08,09:29:02.000,312,11082162,-795,0,1762594141,15145.906214309995,200.7894627900023,50581.69489896 2025-11-08,09:29:03.000,312,11082214,-795,0,1762594142,15146.18240302,200.89519973999995,50581.68092472001 2025-11-08,09:29:04.000,312,11082111,-795,0,1762594143,15146.539427449992,201.12782103000063,50581.73682168 2025-11-08,09:29:05.000,312,11082241,-795,0,1762594144,15146.970551289989,201.31814753999788,50581.76477016 2025-11-08,09:29:06.000,312,11082151,-795,0,1762594145,15147.15916797,201.53667056999984,50581.52022096 2025-11-08,09:29:07.000,312,11082135,-795,0,1762594146,15147.29389416999,201.72699708000437,50581.778744400006 2025-11-08,09:29:08.000,312,11082132,-795,0,1762594147,15147.25347630999,201.92437272000097,50581.8835512 2025-11-08,09:29:09.000,312,11082154,-795,0,1762594148,15146.950342359989,201.74109534000308,50581.9534224 2025-11-08,09:29:10.000,312,11082200,-795,0,1762594149,15146.371019699996,201.53667056999984,50582.03028072 2025-11-08,09:29:11.000,312,11082243,-795,0,1762594150,15145.95336847999,201.28995102000044,50582.17701024 2025-11-08,09:29:12.000,312,11082117,-795,0,1762594151,15145.93315954999,201.21241059000022,50582.25386856001 2025-11-08,09:29:13.000,312,11082240,-795,0,1762594152,15146.088094679995,201.38863883999875,50582.42155944001 2025-11-08,09:29:14.000,312,11082134,-795,0,1762594153,15146.229557189996,201.51552318000176,50582.44252080001 2025-11-08,09:29:15.000,312,11082188,-795,0,1762594154,15146.256502429991,201.53667056999984,50582.498417760005 2025-11-08,09:29:16.000,312,11082184,-795,0,1762594155,15146.1015673,201.45208101000026,50582.51937912001 2025-11-08,09:29:17.000,312,11082147,-795,0,1762594156,15145.85906014,201.20536146000086,50582.63117304 2025-11-08,09:29:18.000,312,11082109,-795,0,1762594157,15145.798433349999,201.17011581000406,50582.666108640005 2025-11-08,09:29:19.000,312,11082179,-795,0,1762594158,15145.448145230002,200.9868384299989,50582.715018480005 2025-11-08,09:29:20.000,312,11082195,-795,0,1762594159,15144.828404709995,200.6414310600012,50582.833799520005 2025-11-08,09:29:21.000,312,11082227,-795,0,1762594160,15144.053729059997,200.17618847999984,50582.98052904 2025-11-08,09:29:22.000,312,11082239,-795,0,1762594161,15143.770804039996,199.67570025000168,50583.05738736 2025-11-08,09:29:23.000,312,11082144,-795,0,1762594162,15143.972893339997,199.21750679999968,50583.14123280001 2025-11-08,09:29:24.000,312,11082202,-795,0,1762594163,15144.397280869998,199.2598015800031,50583.19014264001 2025-11-08,09:29:25.000,312,11082217,-795,0,1762594164,15144.74083268,199.59815982000146,50583.29494944 2025-11-08,09:29:26.000,312,11082131,-795,0,1762594165,15144.76104161,199.76733894000063,50583.169181280005 2025-11-08,09:29:27.000,312,11082120,-795,0,1762594166,15144.370335629988,199.77438807,50583.08533584 2025-11-08,09:29:28.000,312,11082195,-795,0,1762594167,15144.040256439992,199.6545528600036,50583.39276912 2025-11-08,09:29:29.000,312,11082201,-795,0,1762594168,15143.487879019995,199.27389984000183,50583.36482064 2025-11-08,09:29:30.000,312,11082181,-795,0,1762594169,15143.103909349993,199.17521202000353,50583.53949864 2025-11-08,09:29:31.000,312,11082080,-795,0,1762594170,15142.787302780001,199.22455592999904,50583.4905888 2025-11-08,09:29:32.000,312,11082204,-795,0,1762594171,15142.639103959991,199.316194619998,50583.47661456001 2025-11-08,09:29:33.000,312,11082254,-795,0,1762594172,15142.659312889991,199.3796367899995,50583.455653200006 2025-11-08,09:29:34.000,312,11082189,-795,0,1762594173,15142.807511710002,199.55586503999803,50583.36482064 2025-11-08,09:29:35.000,312,11082151,-795,0,1762594174,15143.002864699993,199.92946893000044,50583.32988504001 2025-11-08,09:29:36.000,312,11082222,-795,0,1762594175,15143.171272449988,200.31717108000157,50583.218091120005 2025-11-08,09:29:37.000,312,11082088,-795,0,1762594176,15143.225162929994,200.5779888899997,50583.19014264001 2025-11-08,09:29:38.000,312,11082117,-795,0,1762594177,15143.407043299994,200.69782410000334,50583.13424568 2025-11-08,09:29:39.000,312,11082166,-795,0,1762594178,15143.67649569999,200.62733280000248,50583.14821992 2025-11-08,09:29:40.000,312,11082206,-795,0,1762594179,15143.82469452,200.5920871499984,50583.11328432001 2025-11-08,09:29:41.000,312,11082195,-795,0,1762594180,15143.80448559,200.62733280000248,50583.18315552 2025-11-08,09:29:42.000,312,11082194,-795,0,1762594181,15143.55524211999,200.68372584000463,50583.11328432001 2025-11-08,09:29:43.000,312,11082168,-795,0,1762594182,15143.245371859994,200.77536453000357,50583.09232296001 2025-11-08,09:29:44.000,312,11082175,-795,0,1762594183,15142.773830159997,200.6061854100044,50583.099310080004 2025-11-08,09:29:45.000,312,11082204,-795,0,1762594184,15142.100199159999,200.2960236900035,50583.120271440006 2025-11-08,09:29:46.000,312,11082175,-795,0,1762594185,15141.689284250002,200.1197954399977,50583.16219416001 2025-11-08,09:29:47.000,312,11082118,-795,0,1762594186,15141.615184839997,200.09159892000025,50583.099310080004 2025-11-08,09:29:48.000,312,11082152,-795,0,1762594187,15141.608448530002,200.52159585000481,50583.218091120005 2025-11-08,09:29:49.000,312,11082123,-795,0,1762594188,15141.413095539996,201.1137227700019,50583.287962320006 2025-11-08,09:29:50.000,312,11082242,-795,0,1762594189,15141.15711575999,201.3604423200013,50583.336872160005 2025-11-08,09:29:51.000,312,11082187,-795,0,1762594190,15140.699046679998,201.52962144000048,50583.3508464 2025-11-08,09:29:52.000,312,11082173,-795,0,1762594191,15139.910898409995,201.55781795999792,50583.47661456001 2025-11-08,09:29:53.000,312,11082112,-795,0,1762594192,15138.772462019995,201.3463440600026,50583.434691840004 2025-11-08,09:29:54.000,312,11082214,-795,0,1762594193,15138.065149469992,200.90929799999867,50583.602382720004 2025-11-08,09:29:55.000,312,11082161,-795,0,1762594194,15137.40499109,200.690774970004,50583.64430544001 2025-11-08,09:29:56.000,312,11082089,-795,0,1762594195,15136.798723189997,200.35241672999837,50583.59539560001 2025-11-08,09:29:57.000,312,11082118,-795,0,1762594196,15136.515798169996,199.9999602300013,50583.72815088 2025-11-08,09:29:58.000,312,11082060,-795,0,1762594197,15136.36759935,199.9365180599998,50583.90981600001 2025-11-08,09:29:59.000,312,11082177,-795,0,1762594198,15136.44843507,200.0845497900009,50583.90981600001 2025-11-08,09:30:00.000,312,11082245,-795,0,1762594199,15136.657260679996,200.19028673999856,50583.96571296 2025-11-08,09:30:01.000,312,11082217,-795,0,1762594200,15136.933449390002,200.16913935000048,50584.04955840001 2025-11-08,09:30:02.000,312,11082211,-795,0,1762594201,15137.175956549989,200.06340240000281,50584.09846824001 2025-11-08,09:30:03.000,312,11082208,-795,0,1762594202,15137.243319649999,199.95766544999788,50584.14737808001 2025-11-08,09:30:04.000,312,11082132,-795,0,1762594203,15137.39825477999,199.80963372000406,50584.16833944001 2025-11-08,09:30:05.000,312,11082164,-795,0,1762594204,15137.593607769995,199.57701243000338,50584.21026216 2025-11-08,09:30:06.000,312,11082087,-795,0,1762594205,15137.694652419996,199.54881590999867,50584.09846824001 2025-11-08,09:30:07.000,312,11082185,-795,0,1762594206,15137.964104819992,199.58406156000274,50584.322056080004 2025-11-08,09:30:08.000,312,11082140,-795,0,1762594207,15137.836114929996,199.61930720999953,50584.489746960004 2025-11-08,09:30:09.000,312,11082171,-795,0,1762594208,15137.66770718,199.43602983000164,50584.49673408 2025-11-08,09:30:10.000,312,11082156,-795,0,1762594209,15137.64749825,199.49947200000315,50584.61551512 2025-11-08,09:30:11.000,312,11082216,-795,0,1762594210,15137.674443489996,199.37258766000014,50584.678399200006 2025-11-08,09:30:12.000,312,11082136,-795,0,1762594211,15137.654234559996,199.41488244000357,50584.727309040005 2025-11-08,09:30:13.000,312,11082207,-795,0,1762594212,15137.51950835999,199.49947200000315,50584.894999920005 2025-11-08,09:30:14.000,312,11082173,-795,0,1762594213,15137.55992621999,199.61225808000017,50584.943909760004 2025-11-08,09:30:15.000,312,11082207,-795,0,1762594214,15137.573398839995,199.71799502999784,50584.95089688 2025-11-08,09:30:16.000,312,11082141,-795,0,1762594215,15137.303946439999,199.7391424200032,50584.81115448 2025-11-08,09:30:17.000,312,11082226,-795,0,1762594216,15137.027757729993,200.0352058799981,50585.0976264 2025-11-08,09:30:18.000,312,11082188,-795,0,1762594217,15136.475380309996,200.47930107000138,50585.13954912 2025-11-08,09:30:19.000,312,11082120,-795,0,1762594218,15135.471670120001,200.72602062000078,50585.349162720006 2025-11-08,09:30:20.000,312,11082315,-795,0,1762594219,15134.548795649993,200.91634712999803,50585.467943760006 2025-11-08,09:30:21.000,312,11082238,-795,0,1762594220,15134.02336346999,200.64848019000056,50585.70550584001 2025-11-08,09:30:22.000,312,11082154,-795,0,1762594221,15133.80780155,200.20438500000455,50585.82428688001 2025-11-08,09:30:23.000,312,11082194,-795,0,1762594222,15133.82127416999,199.92241980000108,50585.92909368 2025-11-08,09:30:24.000,312,11082022,-795,0,1762594223,15133.976209299995,199.6404546000049,50586.19460424 2025-11-08,09:30:25.000,312,11082250,-795,0,1762594224,15134.393860520002,199.58406156000274,50586.31338528 2025-11-08,09:30:26.000,312,11082210,-795,0,1762594225,15134.380387899997,199.56291417000466,50586.38325648 2025-11-08,09:30:27.000,312,11082111,-795,0,1762594226,15134.057045019996,199.63340546999825,50586.453127680004 2025-11-08,09:30:28.000,312,11082129,-795,0,1762594227,15134.00989085,199.5276685200006,50586.76754808 2025-11-08,09:30:29.000,312,11082121,-795,0,1762594228,15133.92905513,199.2950472299999,50586.87934200001 2025-11-08,09:30:30.000,312,11082215,-795,0,1762594229,15134.04357239999,199.3443911400027,50587.01209728 2025-11-08,09:30:31.000,312,11082151,-795,0,1762594230,15134.077253949996,199.68274938000104,50587.01908440001 2025-11-08,09:30:32.000,312,11082112,-795,0,1762594231,15134.575740889988,199.99291110000195,50587.13786544001 2025-11-08,09:30:33.000,312,11082247,-795,0,1762594232,15135.276317129996,200.38766238000244,50587.13786544001 2025-11-08,09:30:34.000,312,11082224,-795,0,1762594233,15135.714177280002,200.6414310600012,50587.20773664 2025-11-08,09:30:35.000,312,11082187,-795,0,1762594234,15135.909530269993,200.86700322000252,50587.18677528001 2025-11-08,09:30:36.000,312,11082279,-795,0,1762594235,15135.626605249992,201.30404927999916,50586.99113592 2025-11-08,09:30:37.000,312,11082237,-795,0,1762594236,15135.054018899995,201.8538814200001,50587.172801040004 2025-11-08,09:30:38.000,312,11082176,-795,0,1762594237,15134.360178969997,202.2486327000006,50587.193762400006 2025-11-08,09:30:39.000,312,11082132,-795,0,1762594238,15133.605712249999,202.7561700599981,50587.1588268 2025-11-08,09:30:40.000,312,11082126,-795,0,1762594239,15132.857981839996,203.29190394000034,50587.291582080004 2025-11-08,09:30:41.000,312,11082150,-675,0,1762594240,15131.854271650001,203.68665522000083,50587.38940176 2025-11-08,09:30:42.000,312,11082200,-795,0,1762594241,15131.146959099999,203.51747610000166,50587.59901536001 2025-11-08,09:30:43.000,312,11082255,-795,0,1762594242,15130.762989429997,203.2637074200029,50587.63395096 2025-11-08,09:30:44.000,312,11082198,-795,0,1762594243,15130.702362639997,203.27780568000162,50587.85055168 2025-11-08,09:30:45.000,312,11082212,-795,0,1762594244,15130.500273339996,203.63731130999804,50587.93439712001 2025-11-08,09:30:46.000,312,11082130,-795,0,1762594245,15130.116303669995,203.9051782500028,50587.80164184 2025-11-08,09:30:47.000,312,11082248,-795,0,1762594246,15129.947895919999,204.24353649000113,50588.081126640005 2025-11-08,09:30:48.000,312,11082216,-795,0,1762594247,15129.813169719993,204.3986173500016,50588.346637200004 2025-11-08,09:30:49.000,312,11082234,-795,0,1762594248,15129.590871489992,204.50435429999925,50588.416508400005 2025-11-08,09:30:50.000,312,11082260,-795,0,1762594249,15129.375309570001,204.58189472999948,50588.49336672 2025-11-08,09:30:51.000,312,11082251,-795,0,1762594250,15128.89029525,204.4620595200031,50588.57721216001 2025-11-08,09:30:52.000,312,11082201,-795,0,1762594251,15128.560216059988,204.3633717000048,50588.633109120005 2025-11-08,09:30:53.000,312,11082210,-795,0,1762594252,15128.331181519992,204.5255016900046,50588.682018960004 2025-11-08,09:30:54.000,312,11082297,-795,0,1762594253,15128.075201740001,204.58894385999884,50588.682018960004 2025-11-08,09:30:55.000,312,11082138,-795,0,1762594254,15127.82595826999,204.8074668900008,50588.73791592 2025-11-08,09:30:56.000,312,11082126,-795,0,1762594255,15127.83269458,204.79336863000208,50588.42349552 2025-11-08,09:30:57.000,312,11082238,-795,0,1762594256,15128.284027349997,204.86385993000295,50588.8357356 2025-11-08,09:30:58.000,312,11082166,-795,0,1762594257,15128.76230535999,205.04008818000148,50588.82874848 2025-11-08,09:30:59.000,312,11082308,-795,0,1762594258,15129.435936360002,205.1669725200045,50588.89861968 2025-11-08,09:31:00.000,312,11082158,-795,0,1762594259,15130.0691495,205.28680773000087,50588.79381288001 2025-11-08,09:31:01.000,312,11082249,-795,0,1762594260,15130.39249238,205.63221509999858,50588.74490304001 2025-11-08,09:31:02.000,312,11082224,-795,0,1762594261,15130.587845369992,205.63926422999793,50588.73791592 2025-11-08,09:31:03.000,312,11082069,-795,0,1762594262,15130.614790610001,205.6110677100005,50588.682018960004 2025-11-08,09:31:04.000,312,11082184,-795,0,1762594263,15130.655208470002,205.55467466999835,50588.69599320001 2025-11-08,09:31:05.000,312,11082158,-795,0,1762594264,15130.924660869998,205.55467466999835,50588.702980320006 2025-11-08,09:31:06.000,312,11082215,-795,0,1762594265,15131.32210315999,205.68860814000072,50588.66804472 2025-11-08,09:31:07.000,312,11082173,-795,0,1762594266,15131.706072829991,206.19614549999824,50588.52830232001 2025-11-08,09:31:08.000,312,11082180,-795,0,1762594267,15131.780172239996,206.75302676999854,50588.535289440006 2025-11-08,09:31:09.000,312,11082156,-795,0,1762594268,15131.753227000001,206.95745154000178,50588.54926368 2025-11-08,09:31:10.000,312,11082115,-795,0,1762594269,15131.63197342,206.78122329000325,50588.584199280005 2025-11-08,09:31:11.000,312,11082192,-795,0,1762594270,15131.46356566999,206.47106157000235,50588.57721216001 2025-11-08,09:31:12.000,312,11082186,-795,0,1762594271,15131.50398352999,206.2525385400004,50588.584199280005 2025-11-08,09:31:13.000,312,11082243,-795,0,1762594272,15131.739754379996,206.18204723999952,50588.654070480006 2025-11-08,09:31:14.000,312,11082127,-795,0,1762594273,15131.941843679997,206.23844028000167,50588.74490304001 2025-11-08,09:31:15.000,312,11082154,-795,0,1762594274,15131.773435930001,206.42876678999892,50588.70996744 2025-11-08,09:31:16.000,312,11082150,-795,0,1762594275,15131.69260021,206.57679852,50588.73791592 2025-11-08,09:31:17.000,312,11082096,-795,0,1762594276,15131.375993639995,206.97859892999986,50588.72394168001 2025-11-08,09:31:18.000,312,11082171,-795,0,1762594277,15130.931397179993,207.29580978000013,50589.0453492 2025-11-08,09:31:19.000,312,11082187,-795,0,1762594278,15130.318392969995,207.3028589099995,50589.02438784 2025-11-08,09:31:20.000,312,11082230,-795,0,1762594279,15130.0691495,207.14777804999903,50589.24098856 2025-11-08,09:31:21.000,312,11082048,-795,0,1762594280,15129.590871489992,206.99269718999858,50589.26893704 2025-11-08,09:31:22.000,312,11082185,-795,0,1762594281,15129.11259348,206.7741741600039,50589.41566656001 2025-11-08,09:31:23.000,312,11082194,-795,0,1762594282,15128.513061889993,206.78122329000325,50589.45758928 2025-11-08,09:31:24.000,312,11082139,-795,0,1762594283,15127.980893399996,206.48515983000107,50589.67419 2025-11-08,09:31:25.000,312,11082147,-795,0,1762594284,15127.80574933999,206.16089985000144,50589.7440612 2025-11-08,09:31:26.000,312,11082104,-795,0,1762594285,15127.502615389989,206.12565420000465,50589.73008696001 2025-11-08,09:31:27.000,312,11082133,-795,0,1762594286,15127.354416569993,206.005818990001,50589.86284224 2025-11-08,09:31:28.000,312,11082224,-795,0,1762594287,15127.495879079994,205.99172073000227,50590.023546000004 2025-11-08,09:31:29.000,312,11082240,-795,0,1762594288,15126.963710589996,206.37237375000404,50590.1283528 2025-11-08,09:31:30.000,312,11082240,-795,0,1762594289,15126.236189109994,206.64728982000088,50590.18424976001 2025-11-08,09:31:31.000,312,11082194,-795,0,1762594290,15126.013890879993,206.58384764999937,50590.27508232 2025-11-08,09:31:32.000,312,11082206,-795,0,1762594291,15126.114935529993,206.2666367999991,50590.30303080001 2025-11-08,09:31:33.000,312,11082128,-795,0,1762594292,15125.980209330002,206.28073505999782,50590.477708800005 2025-11-08,09:31:34.000,312,11082129,-795,0,1762594293,15125.737702170001,206.66843720999896,50590.47072168001 2025-11-08,09:31:35.000,312,11082204,-795,0,1762594294,15125.872428369992,206.7882724200026,50590.55456712 2025-11-08,09:31:36.000,312,11082194,-795,0,1762594295,15125.906109919997,206.6261424300028,50590.28905656 2025-11-08,09:31:37.000,312,11082094,-795,0,1762594296,15126.148617079998,206.45696331000363,50590.50565728 2025-11-08,09:31:38.000,312,11082176,-795,0,1762594297,15126.195771249993,206.7107319900024,50590.48469592 2025-11-08,09:31:39.000,312,11082261,-795,0,1762594298,15126.215980179993,206.95745154000178,50590.40085048001 2025-11-08,09:31:40.000,312,11082169,-795,0,1762594299,15126.370915309999,206.92925502000435,50590.4427732 2025-11-08,09:31:41.000,312,11082156,-795,0,1762594300,15126.60668615999,206.80237068000133,50590.5825156 2025-11-08,09:31:42.000,312,11082139,-795,0,1762594301,15126.849193319991,206.64728982000088,50590.659373919996 2025-11-08,09:31:43.000,312,11082154,-795,0,1762594302,15127.118645720002,206.49925808999978,50590.659373919996 2025-11-08,09:31:44.000,312,11082162,-795,0,1762594303,15127.307262399998,206.3159807100019,50590.72924512 2025-11-08,09:31:45.000,312,11082154,-795,0,1762594304,15127.441988599989,206.24548941000103,50590.82007768 2025-11-08,09:31:46.000,312,11082147,-795,0,1762594305,15127.441988599989,205.94237681999948,50590.66636104001 2025-11-08,09:31:47.000,312,11082186,-795,0,1762594306,15128.048256499991,205.5264781500009,50590.91789736 2025-11-08,09:31:48.000,312,11082157,-795,0,1762594307,15128.748832739999,205.23041468999872,50590.980781440005 2025-11-08,09:31:49.000,312,11082184,-795,0,1762594308,15129.27426492,205.07533382999827,50591.00872992 2025-11-08,09:31:50.000,312,11082173,-795,0,1762594309,15129.584135179997,205.0541864400002,50590.95283296001 2025-11-08,09:31:51.000,312,11082212,-795,0,1762594310,15129.732333999993,204.9554986200019,50590.931871600005 2025-11-08,09:31:52.000,312,11082223,-795,0,1762594311,15129.853587579993,204.60304212000483,50590.95283296001 2025-11-08,09:31:53.000,312,11082168,-795,0,1762594312,15129.968104849999,204.28583127000456,50590.84802616 2025-11-08,09:31:54.000,312,11082182,-795,0,1762594313,15130.035467949994,204.1025538899994,50590.87597464001 2025-11-08,09:31:55.000,312,11082113,-795,0,1762594314,15130.14998522,204.32107692000136,50590.882961760006 2025-11-08,09:31:56.000,312,11082276,-795,0,1762594315,15130.116303669995,204.5959929899982,50590.715270880006 2025-11-08,09:31:57.000,312,11082246,-795,0,1762594316,15130.18366676999,204.5959929899982,50590.77116784 2025-11-08,09:31:58.000,312,11082136,-795,0,1762594317,15130.028731639999,204.50435429999925,50590.645399680005 2025-11-08,09:31:59.000,312,11082294,-795,0,1762594318,15129.752542929993,204.44796126000438,50590.827064799996 2025-11-08,09:32:00.000,312,11082212,-795,0,1762594319,15129.496563150002,204.28583127000456,50590.87597464001 2025-11-08,09:32:01.000,312,11082185,-795,0,1762594320,15129.267528609991,203.9545221599983,50590.95982008 2025-11-08,09:32:02.000,312,11082194,-795,0,1762594321,15129.23384706,203.56682001000445,50591.04366552001 2025-11-08,09:32:03.000,312,11082225,-795,0,1762594322,15129.429200049992,203.25665829000354,50591.00174280001 2025-11-08,09:32:04.000,312,11082181,-795,0,1762594323,15129.718861379988,203.13682307999989,50591.0366784 2025-11-08,09:32:05.000,312,11082207,-795,0,1762594324,15129.954632229994,203.35534611000185,50591.16943368001 2025-11-08,09:32:06.000,312,11082112,-795,0,1762594325,15129.974841159994,203.64436044000468,50590.93885872 2025-11-08,09:32:07.000,312,11082243,-795,0,1762594326,15129.759279239988,203.91222738000215,50591.029691280004 2025-11-08,09:32:08.000,312,11082234,-795,0,1762594327,15129.530244699992,203.7571465200017,50591.246292 2025-11-08,09:32:09.000,312,11082258,-795,0,1762594328,15129.429200049992,203.58091827000317,50591.30917608001 2025-11-08,09:32:10.000,312,11082194,-795,0,1762594329,15129.119329789995,203.28485481000098,50591.3510988 2025-11-08,09:32:11.000,312,11082235,-795,0,1762594330,15128.701678569989,203.1650196000046,50591.50481544001 2025-11-08,09:32:12.000,312,11082166,-795,0,1762594331,15128.472644029993,202.8689561400024,50591.665519199996 2025-11-08,09:32:13.000,312,11082193,-795,0,1762594332,15128.257082110002,202.5446961600028,50591.74237752001 2025-11-08,09:32:14.000,312,11082199,-795,0,1762594333,15128.021311259996,202.37551704000361,50591.89609416 2025-11-08,09:32:15.000,312,11082233,-795,0,1762594334,15127.799013029995,202.30502574000275,50591.96596536 2025-11-08,09:32:16.000,312,11082150,-795,0,1762594335,15127.67102314,201.88912707000418,50591.88211992001 2025-11-08,09:32:17.000,312,11082044,-795,0,1762594336,15128.095410670001,201.47322839999833,50592.12666912001 2025-11-08,09:32:18.000,312,11082229,-795,0,1762594337,15128.533270819993,201.21241059000022,50592.30833424 2025-11-08,09:32:19.000,312,11082160,-795,0,1762594338,15129.058702999995,201.17716494000342,50592.28038576 2025-11-08,09:32:20.000,312,11082139,-795,0,1762594339,15129.368573259992,201.18421407000278,50592.23147592 2025-11-08,09:32:21.000,312,11082209,-795,0,1762594340,15129.314682780001,201.32519667000452,50592.168591839996 2025-11-08,09:32:22.000,312,11082206,-795,0,1762594341,15129.179956579996,201.60011274000135,50592.224488800006 2025-11-08,09:32:23.000,312,11082193,-795,0,1762594342,15128.937449419995,201.3956879699981,50592.154617600005 2025-11-08,09:32:24.000,312,11082240,-795,0,1762594343,15128.708414879999,201.37454058000003,50592.203527440004 2025-11-08,09:32:25.000,312,11082205,-795,0,1762594344,15128.385071999997,201.43798275000154,50592.336282719996 2025-11-08,09:32:26.000,312,11082240,-795,0,1762594345,15127.89332137,201.35339319000195,50592.35025696 2025-11-08,09:32:27.000,312,11082125,-795,0,1762594346,15127.77206779,201.13487016,50592.441089520005 2025-11-08,09:32:28.000,312,11082171,-795,0,1762594347,15127.610396349999,200.86700322000252,50592.55288344001 2025-11-08,09:32:29.000,312,11082128,-795,0,1762594348,15127.327471329998,200.71897149000142,50592.5738448 2025-11-08,09:32:30.000,312,11082154,-795,0,1762594349,15127.172536199992,200.68372584000463,50592.706600080004 2025-11-08,09:32:31.000,312,11082231,-795,0,1762594350,15127.145590959997,200.68372584000463,50592.83236824 2025-11-08,09:32:32.000,312,11082241,-715,0,1762594351,15127.118645720002,200.676676709998,50592.7834584 2025-11-08,09:32:33.000,312,11082177,-795,0,1762594352,15127.327471329998,200.71192236000206,50592.9232008 2025-11-08,09:32:34.000,312,11082209,-795,0,1762594353,15127.428515979998,200.87405235000188,50592.91621368001 2025-11-08,09:32:35.000,312,11082089,-795,0,1762594354,15127.455461219994,201.0361823400017,50592.97211064 2025-11-08,09:32:36.000,312,11082174,-795,0,1762594355,15127.273580849993,200.89519973999995,50592.97211064 2025-11-08,09:32:37.000,312,11082160,-795,0,1762594356,15127.058018930002,200.5779888899997,50593.04896896 2025-11-08,09:32:38.000,312,11082218,-795,0,1762594357,15126.930029039991,200.28897456000414,50593.160762880005 2025-11-08,09:32:39.000,312,11082163,-795,0,1762594358,15126.990655829992,200.23963065000135,50593.25858256 2025-11-08,09:32:40.000,312,11082129,-795,0,1762594359,15126.79530284,200.1832376099992,50593.26556968 2025-11-08,09:32:41.000,312,11082182,-795,0,1762594360,15126.62689508999,200.0352058799981,50593.41928632001 2025-11-08,09:32:42.000,312,11082247,-795,0,1762594361,15126.38438792999,199.77438807,50593.4122992 2025-11-08,09:32:43.000,312,11082201,-795,0,1762594362,15126.101462909988,199.47127547999844,50593.46120904 2025-11-08,09:32:44.000,312,11082125,-795,0,1762594363,15126.081253979988,199.32324375000462,50593.58697720001 2025-11-08,09:32:45.000,312,11082208,-795,0,1762594364,15126.242925419989,199.35144027000206,50593.65684840001 2025-11-08,09:32:46.000,312,11082171,-795,0,1762594365,15126.438278409994,199.52061939000123,50593.663835520005 2025-11-08,09:32:47.000,312,11082162,-795,0,1762594366,15126.75488498,199.81668285000342,50593.663835520005 2025-11-08,09:32:48.000,312,11082244,-715,0,1762594367,15127.239899300002,199.92946893000044,50593.75466808001 2025-11-08,09:32:49.000,312,11082185,-795,0,1762594368,15127.64407789999,200.23963065000135,50593.78960368 2025-11-08,09:32:50.000,312,11082144,-795,0,1762594369,15127.80574933999,200.6555293199999,50593.85947488 2025-11-08,09:32:51.000,312,11082225,-795,0,1762594370,15127.64407789999,200.93044539000402,50593.90838472 2025-11-08,09:32:52.000,312,11082149,-795,0,1762594371,15127.441988599989,200.97274017000018,50593.92934608 2025-11-08,09:32:53.000,312,11082217,-795,0,1762594372,15127.105173099997,200.81765930999973,50593.92934608 2025-11-08,09:32:54.000,312,11082216,-795,0,1762594373,15126.8357207,200.64848019000056,50594.048127120004 2025-11-08,09:32:55.000,312,11082170,-755,0,1762594374,15126.62689508999,200.81061018000037,50594.13895968001 2025-11-08,09:32:56.000,312,11082185,-795,0,1762594375,15126.65384033,201.02208408000297,50594.15293392 2025-11-08,09:32:57.000,312,11082114,-795,0,1762594376,15126.85592963,201.18421407000278,50594.334599040005 2025-11-08,09:32:58.000,312,11082190,-795,0,1762594377,15127.125382029997,201.51552318000176,50594.404470240006 2025-11-08,09:32:59.000,312,11082086,-795,0,1762594378,15127.273580849993,201.74814447000244,50594.5302384 2025-11-08,09:33:00.000,312,11082192,-795,0,1762594379,15127.596923729994,201.8045375100046,50594.55818688 2025-11-08,09:33:01.000,312,11082154,-795,0,1762594380,15127.960684469996,202.11469922999822,50594.64203232001 2025-11-08,09:33:02.000,312,11082144,-795,0,1762594381,15128.142564839996,202.24158357000124,50594.718890640004 2025-11-08,09:33:03.000,312,11082207,-795,0,1762594382,15128.223400559997,202.4107626900004,50594.80273608 2025-11-08,09:33:04.000,312,11082249,-795,0,1762594383,15128.250345799992,202.4107626900004,50594.886581520004 2025-11-08,09:33:05.000,312,11082220,-795,0,1762594384,15128.223400559997,202.67862962999789,50594.99138832 2025-11-08,09:33:06.000,312,11082136,-795,0,1762594385,15128.028047569991,202.94649657000264,50595.06125952 2025-11-08,09:33:07.000,312,11082133,-795,0,1762594386,15127.859639819995,203.08043003999774,50595.04728528001 2025-11-08,09:33:08.000,312,11082245,-795,0,1762594387,15127.233162989993,203.17911786000332,50595.173053440005 2025-11-08,09:33:09.000,312,11082141,-795,0,1762594388,15126.849193319991,203.24960916000418,50595.38266704001 2025-11-08,09:33:10.000,312,11082156,-795,0,1762594389,15126.6336314,203.17911786000332,50595.59228064 2025-11-08,09:33:11.000,312,11082238,-795,0,1762594390,15126.660576639995,202.99584047999815,50595.76695864001 2025-11-08,09:33:12.000,312,11082092,-795,0,1762594391,15126.599949849995,203.00993874000415,50595.97657224 2025-11-08,09:33:13.000,312,11082206,-795,0,1762594392,15126.788566529991,202.96059483000136,50596.10234040001 2025-11-08,09:33:14.000,312,11082155,-795,0,1762594393,15127.226426679998,202.953545700002,50596.228108560004 2025-11-08,09:33:15.000,312,11082226,-795,0,1762594394,15127.516088009994,203.13682307999989,50596.25605704 2025-11-08,09:33:16.000,312,11082167,-795,0,1762594395,15127.307262399998,203.397640889998,50596.277018400004 2025-11-08,09:33:17.000,312,11082250,-795,0,1762594396,15127.078227860002,203.65140957000403,50596.3818252 2025-11-08,09:33:18.000,312,11082194,-795,0,1762594397,15126.62689508999,203.99681694000174,50596.465670640006 2025-11-08,09:33:19.000,312,11082097,-795,0,1762594398,15125.933055159992,204.03206258999853,50596.75912968 2025-11-08,09:33:20.000,312,11082233,-795,0,1762594399,15124.983235449989,203.6725569600021,50596.91284632001 2025-11-08,09:33:21.000,312,11082222,-795,0,1762594400,15124.35675862,203.49632871000358,50597.255215200006 2025-11-08,09:33:22.000,312,11082149,-795,0,1762594401,15124.060360979995,203.24960916000418,50597.41591896001 2025-11-08,09:33:23.000,312,11082178,-795,0,1762594402,15123.912162159999,202.99584047999815,50597.64649392 2025-11-08,09:33:24.000,312,11082211,-795,0,1762594403,15123.683127619988,202.92534918000456,50597.70937800001 2025-11-08,09:33:25.000,312,11082106,-795,0,1762594404,15123.514719869992,203.08747917000437,50597.87008176 2025-11-08,09:33:26.000,312,11082117,-795,0,1762594405,15123.737018099993,203.36944437000056,50597.89803024001 2025-11-08,09:33:27.000,312,11082174,-795,0,1762594406,15124.22876872999,203.58796740000253,50598.093669600006 2025-11-08,09:33:28.000,312,11082239,-795,0,1762594407,15124.666628879997,203.56682001000445,50598.07969536 2025-11-08,09:33:29.000,312,11082131,-795,0,1762594408,15125.003444379989,203.77829390999977,50598.261360480006 2025-11-08,09:33:30.000,312,11082186,-795,0,1762594409,15125.097752719994,204.14484867000283,50598.359180160005 2025-11-08,09:33:31.000,312,11082191,-795,0,1762594410,15125.340259879995,204.41976473999966,50598.49193544 2025-11-08,09:33:32.000,312,11082116,-795,0,1762594411,15125.47498608,204.4973051699999,50598.56180664 2025-11-08,09:33:33.000,312,11082180,-795,0,1762594412,15125.29310571,204.6594351599997,50598.70154904 2025-11-08,09:33:34.000,312,11082201,-795,0,1762594413,15125.057334859994,204.92730210000445,50598.84129144 2025-11-08,09:33:35.000,312,11082179,-795,0,1762594414,15124.875454489993,204.99779339999805,50599.06487928 2025-11-08,09:33:36.000,312,11082151,-795,0,1762594415,15124.720519360002,204.91320383999846,50599.127763360004 2025-11-08,09:33:37.000,312,11082152,-795,0,1762594416,15124.774409839993,204.75107384999865,50599.30942848001 2025-11-08,09:33:38.000,312,11082149,-795,0,1762594417,15125.023653309989,204.77927037000336,50599.40724816001 2025-11-08,09:33:39.000,312,11082205,-795,0,1762594418,15125.47498608,205.08943209000427,50599.62384888001 2025-11-08,09:33:40.000,312,11082208,-795,0,1762594419,15125.582767039996,205.86483638999925,50599.7356428 2025-11-08,09:33:41.000,312,11082198,-715,0,1762594420,15125.589503349991,206.6613880799996,50599.81250112001 2025-11-08,09:33:42.000,312,11082169,-795,0,1762594421,15125.43456822,207.0702376199988,50599.88935944001 2025-11-08,09:33:43.000,312,11082141,-795,0,1762594422,15125.037125929994,207.23236760999862,50599.95923064001 2025-11-08,09:33:44.000,312,11082195,-795,0,1762594423,15124.686837809997,207.2182693499999,50600.1898056 2025-11-08,09:33:45.000,312,11082103,-795,0,1762594424,15124.31634076,207.2676132600027,50600.37845784 2025-11-08,09:33:46.000,312,11082156,-795,0,1762594425,15123.770699649998,207.4015467299978,50600.40640632 2025-11-08,09:33:47.000,312,11082117,-795,0,1762594426,15123.373257359992,207.3169571699982,50600.657942640006 2025-11-08,09:33:48.000,312,11082191,-795,0,1762594427,15123.379993670002,207.04204110000137,50600.84659488001 2025-11-08,09:33:49.000,312,11082177,-715,0,1762594428,15123.521456180002,206.86581285000284,50601.15402816001 2025-11-08,09:33:50.000,312,11082227,-795,0,1762594429,15123.858271679994,207.01384458000393,50601.29377056 2025-11-08,09:33:51.000,312,11082174,-795,0,1762594430,15124.24897765999,207.0561393600001,50601.36364176 2025-11-08,09:33:52.000,312,11082144,-795,0,1762594431,15124.720519360002,207.2182693499999,50601.51037128 2025-11-08,09:33:53.000,312,11082197,-795,0,1762594432,15125.360468809995,207.54252932999952,50601.55928112 2025-11-08,09:33:54.000,312,11082194,-795,0,1762594433,15125.966736709997,208.09236147000047,50601.65710080001 2025-11-08,09:33:55.000,312,11082191,-795,0,1762594434,15126.40459685999,208.31088450000243,50601.643126560004 2025-11-08,09:33:56.000,312,11082058,-795,0,1762594435,15126.660576639995,208.19809841999813,50601.594216720005 2025-11-08,09:33:57.000,312,11082115,-675,0,1762594436,15126.842457009996,207.824494530003,50601.69902352 2025-11-08,09:33:58.000,312,11082192,-795,0,1762594437,15126.51237782,207.63416801999847,50601.712997760005 2025-11-08,09:33:59.000,312,11082204,-795,0,1762594438,15125.906109919997,207.71875757999806,50601.70601064001 2025-11-08,09:34:00.000,312,11082164,-715,0,1762594439,15125.582767039996,207.95137886999873,50601.74793336 2025-11-08,09:34:01.000,312,11082201,-795,0,1762594440,15125.650130139991,207.89498583000386,50601.91562424 2025-11-08,09:34:02.000,312,11082160,-795,0,1762594441,15125.798328960002,207.8385927900017,50601.91562424 2025-11-08,09:34:03.000,312,11082215,-795,0,1762594442,15125.892637299992,207.88088756999787,50601.978508320004 2025-11-08,09:34:04.000,312,11082128,-795,0,1762594443,15126.121671839988,207.9866245200028,50602.0064568 2025-11-08,09:34:05.000,312,11082187,-795,0,1762594444,15126.44501471999,208.26154058999964,50601.999469680006 2025-11-08,09:34:06.000,312,11082272,-795,0,1762594445,15126.828984389991,208.6633409999995,50601.831778800006 2025-11-08,09:34:07.000,312,11082208,-795,0,1762594446,15126.599949849995,209.35415574000217,50601.74094624 2025-11-08,09:34:08.000,312,11082107,-715,0,1762594447,15125.872428369992,209.86874222999904,50601.67806216 2025-11-08,09:34:09.000,312,11082185,-795,0,1762594448,15125.077543789994,209.65021920000436,50601.74793336 2025-11-08,09:34:10.000,312,11082145,-795,0,1762594449,15124.457803270001,209.11448532000213,50601.82479168001 2025-11-08,09:34:11.000,312,11082128,-795,0,1762594450,15123.912162159999,208.7902253400025,50601.96453408 2025-11-08,09:34:12.000,312,11082242,-795,0,1762594451,15123.750490719998,208.69858665000356,50602.02741816 2025-11-08,09:34:13.000,312,11082181,-795,0,1762594452,15124.12772407999,208.81137273000058,50602.11825072001 2025-11-08,09:34:14.000,312,11082204,-795,0,1762594453,15124.100778839995,208.8254709899993,50602.19510904 2025-11-08,09:34:15.000,312,11082131,-795,0,1762594454,15123.662918689988,208.9382570700036,50602.146199200004 2025-11-08,09:34:16.000,312,11082180,-795,0,1762594455,15123.595555589993,209.07923966999806,50602.16017344001 2025-11-08,09:34:17.000,312,11082145,-795,0,1762594456,15123.521456180002,209.43874530000176,50602.16017344001 2025-11-08,09:34:18.000,312,11082174,-795,0,1762594457,15123.487774629997,209.36120487000153,50602.146199200004 2025-11-08,09:34:19.000,312,11082156,-795,0,1762594458,15123.258740090001,209.19907488000172,50602.23004464 2025-11-08,09:34:20.000,312,11082147,-795,0,1762594459,15123.17790437,209.1567800999983,50602.278954479996 2025-11-08,09:34:21.000,312,11082203,-795,0,1762594460,15123.285685329996,209.36120487000153,50602.35581280001 2025-11-08,09:34:22.000,312,11082171,-795,0,1762594461,15123.373257359992,209.50218747000326,50602.4606196 2025-11-08,09:34:23.000,312,11082118,-795,0,1762594462,15123.400202600002,209.62202267999965,50602.41869688 2025-11-08,09:34:24.000,312,11082164,-795,0,1762594463,15123.420411530002,209.86874222999904,50602.42568400001 2025-11-08,09:34:25.000,312,11082208,-795,0,1762594464,15123.13075019999,210.4467708900047,50602.334851440006 2025-11-08,09:34:26.000,312,11082168,-795,0,1762594465,15122.78719838999,210.73578522000025,50602.19510904 2025-11-08,09:34:27.000,312,11082152,-795,0,1762594466,15122.524482299988,210.68644131000474,50602.15318632 2025-11-08,09:34:28.000,312,11082135,-795,0,1762594467,15122.127040009997,210.45382002000406,50602.23703176001 2025-11-08,09:34:29.000,312,11082204,-795,0,1762594468,15121.581398899994,210.75693260999833,50602.3907484 2025-11-08,09:34:30.000,312,11082127,-795,0,1762594469,15121.392782219998,210.92611173000478,50602.432671120005 2025-11-08,09:34:31.000,312,11082166,-795,0,1762594470,15121.57466259,210.74988347999897,50602.432671120005 2025-11-08,09:34:32.000,312,11082138,-795,0,1762594471,15121.311946499998,210.63709740000195,50602.57241352001 2025-11-08,09:34:33.000,312,11082156,-795,0,1762594472,15121.285001259988,210.70053957000346,50602.57940064 2025-11-08,09:34:34.000,312,11082169,-795,0,1762594473,15121.406254839989,211.1023399800033,50602.58638776 2025-11-08,09:34:35.000,312,11082120,-795,0,1762594474,15121.291737569998,211.52528778000124,50602.62132336001 2025-11-08,09:34:36.000,312,11082283,-795,0,1762594475,15121.035757789992,211.70151602999977,50602.55843928 2025-11-08,09:34:37.000,312,11082221,-795,0,1762594476,15120.57768871,211.8918425400043,50602.52350368001 2025-11-08,09:34:38.000,312,11082085,-795,0,1762594477,15120.28802737999,211.99757949000195,50602.502542320006 2025-11-08,09:34:39.000,312,11082185,-795,0,1762594478,15119.782804130002,212.17380774000048,50602.551452160005 2025-11-08,09:34:40.000,312,11082196,-795,0,1762594479,15119.513351729991,212.35708511999837,50602.45363248001 2025-11-08,09:34:41.000,312,11082159,-795,0,1762594480,15119.17653623,212.8928190000006,50602.45363248001 2025-11-08,09:34:42.000,312,11082165,-795,0,1762594481,15118.832984419998,213.2523246300043,50602.36978704 2025-11-08,09:34:43.000,312,11082084,-795,0,1762594482,15118.657840359992,213.15363680999872,50602.25799312001 2025-11-08,09:34:44.000,312,11082125,-795,0,1762594483,15118.502905230001,212.81527857000037,50602.313890080004 2025-11-08,09:34:45.000,312,11082194,-795,0,1762594484,15118.691521909997,212.89986812999996,50602.216070400005 2025-11-08,09:34:46.000,312,11082206,-795,0,1762594485,15119.37188921999,212.808229440001,50602.1811348 2025-11-08,09:34:47.000,312,11082185,-795,0,1762594486,15120.058992839993,212.86462248000316,50601.999469680006 2025-11-08,09:34:48.000,312,11082141,-795,0,1762594487,15120.59789764,212.9915068199989,50601.999469680006 2025-11-08,09:34:49.000,312,11082240,-795,0,1762594488,15121.089648269997,212.92806465000467,50602.02043104001 2025-11-08,09:34:50.000,312,11082191,-795,0,1762594489,15121.493826869999,212.80118031000166,50601.95055984001 2025-11-08,09:34:51.000,312,11082184,-795,0,1762594490,15121.60834413999,212.78708205000294,50601.78286896001 2025-11-08,09:34:52.000,312,11082265,-795,0,1762594491,15122.039467980001,212.42052728999988,50601.810817440004 2025-11-08,09:34:53.000,312,11082135,-795,0,1762594492,15122.68615373999,212.36413424999773,50601.76889472 2025-11-08,09:34:54.000,312,11082145,-795,0,1762594493,15122.83435256,212.7306890100008,50601.61517808001 2025-11-08,09:34:55.000,312,11082160,-795,0,1762594494,15122.962342449995,212.9421629100034,50601.58024248 2025-11-08,09:34:56.000,312,11082219,-795,0,1762594495,15123.11727758,212.66019770999992,50601.39159024 2025-11-08,09:34:57.000,312,11082218,-795,0,1762594496,15122.982551379995,212.3852816400031,50601.2378736 2025-11-08,09:34:58.000,312,11082174,-795,0,1762594497,15122.733307909999,212.06102166000346,50601.1680024 2025-11-08,09:34:59.000,312,11082116,-795,0,1762594498,15122.76698945999,211.89889167000365,50601.21691224 2025-11-08,09:35:00.000,312,11082201,-795,0,1762594499,15122.733307909999,211.81430211000406,50601.07716984 2025-11-08,09:35:01.000,312,11082198,-795,0,1762594500,15122.248293589997,211.82135124000342,50601.02127288 2025-11-08,09:35:02.000,312,11082203,-795,0,1762594501,15121.844114989995,211.56053342999803,50601.0981312 2025-11-08,09:35:03.000,312,11082224,-795,0,1762594502,15121.763279269995,211.21512606000033,50601.02127288 2025-11-08,09:35:04.000,312,11082191,-795,0,1762594503,15121.58813520999,211.01775042000372,50601.17498952 2025-11-08,09:35:05.000,312,11082236,-795,0,1762594504,15121.803697129995,210.72168696000153,50601.1680024 2025-11-08,09:35:06.000,312,11082191,-795,0,1762594505,15121.985577499996,210.56660610000108,50601.13306680001 2025-11-08,09:35:07.000,312,11082242,-795,0,1762594506,15121.59487152,210.56660610000108,50601.02826 2025-11-08,09:35:08.000,312,11082165,-795,0,1762594507,15121.163747680002,210.6089008800045,50601.17498952 2025-11-08,09:35:09.000,312,11082282,-795,0,1762594508,15121.210901849998,210.3339848100004,50601.272809199996 2025-11-08,09:35:10.000,312,11082141,-795,0,1762594509,15121.62855306999,210.09431439000036,50601.32171904001 2025-11-08,09:35:11.000,312,11082162,-795,0,1762594510,15121.58813520999,210.10841264999908,50601.26582208 2025-11-08,09:35:12.000,312,11082204,-795,0,1762594511,15121.116593509993,210.10841264999908,50601.2378736 2025-11-08,09:35:13.000,312,11082112,-795,0,1762594512,15120.752832769991,210.03792134999821,50601.20293800001 2025-11-08,09:35:14.000,312,11082212,-795,0,1762594513,15120.442962509995,210.00972483000078,50601.19595088 2025-11-08,09:35:15.000,312,11082225,-795,0,1762594514,15120.213927969999,209.96743005000462,50601.14704104 2025-11-08,09:35:16.000,312,11082242,-715,0,1762594515,15119.984893430003,209.86169309999968,50601.02826 2025-11-08,09:35:17.000,312,11082077,-795,0,1762594516,15120.052256529998,209.65726833000372,50600.90249184 2025-11-08,09:35:18.000,312,11082174,-795,0,1762594517,15120.133092249998,209.3189100899981,50601.21691224 2025-11-08,09:35:19.000,312,11082157,-795,0,1762594518,15120.254345829999,209.02989576000255,50601.11210544001 2025-11-08,09:35:20.000,312,11082167,-795,0,1762594519,15120.362126789994,208.85366751000402,50601.17498952 2025-11-08,09:35:21.000,312,11082224,-795,0,1762594520,15120.53053453999,208.78317621000315,50601.21691224 2025-11-08,09:35:22.000,312,11082173,-795,0,1762594521,15120.6383155,208.7620288199978,50601.23088648001 2025-11-08,09:35:23.000,312,11082154,-795,0,1762594522,15120.42948988999,208.5787514399999,50601.25184784001 2025-11-08,09:35:24.000,312,11082178,-795,0,1762594523,15120.47664406,208.2967862400037,50601.328706160006 2025-11-08,09:35:25.000,312,11082278,-795,0,1762594524,15120.49685299,208.0712140800024,50601.3426804 2025-11-08,09:35:26.000,312,11082114,-795,0,1762594525,15120.301499999994,207.70465931999934,50601.28678344 2025-11-08,09:35:27.000,312,11082136,-795,0,1762594526,15119.931002949997,207.0208937100033,50601.33569328 2025-11-08,09:35:28.000,312,11082148,-795,0,1762594527,15119.567242209996,206.28073505999782,50601.45447432 2025-11-08,09:35:29.000,312,11082201,-795,0,1762594528,15119.49314279999,205.85073813000054,50601.61517808001 2025-11-08,09:35:30.000,312,11082247,-795,0,1762594529,15119.183272539995,205.5617237999977,50601.60120384 2025-11-08,09:35:31.000,312,11082246,-795,0,1762594530,15118.994655859999,205.48418337000476,50601.608190959996 2025-11-08,09:35:32.000,312,11082230,-795,0,1762594531,15119.095700509999,205.47713423999812,50601.67107504 2025-11-08,09:35:33.000,312,11082222,-795,0,1762594532,15118.866665969988,205.62516596999922,50601.726972 2025-11-08,09:35:34.000,312,11082105,-795,0,1762594533,15118.509641539997,205.59696945000178,50601.643126560004 2025-11-08,09:35:35.000,312,11082180,-795,0,1762594534,15118.03809984,205.68155901000137,50601.65011368 2025-11-08,09:35:36.000,312,11082105,-795,0,1762594535,15117.559821829993,205.81549248000374,50601.608190959996 2025-11-08,09:35:37.000,312,11082136,-795,0,1762594536,15116.825564039995,205.83663987000182,50601.6221652 2025-11-08,09:35:38.000,312,11082241,-635,0,1762594537,15115.990261599996,205.40664294000453,50601.73395912001 2025-11-08,09:35:39.000,312,11082158,-795,0,1762594538,15115.65344609999,205.04008818000148,50601.9365856 2025-11-08,09:35:40.000,312,11082189,-795,0,1762594539,15115.70060027,204.63828777000163,50602.16017344001 2025-11-08,09:35:41.000,312,11082207,-795,0,1762594540,15115.68039134,204.5114034299986,50602.30690296001 2025-11-08,09:35:42.000,312,11082232,-795,0,1762594541,15115.57934669,204.39156822000223,50602.46760672 2025-11-08,09:35:43.000,312,11082193,-795,0,1762594542,15115.404202629994,204.39156822000223,50602.4606196 2025-11-08,09:35:44.000,312,11082162,-795,0,1762594543,15115.208849639988,204.35632256999816,50602.46760672 2025-11-08,09:35:45.000,312,11082194,-795,0,1762594544,15114.986551410002,204.3774699600035,50602.57940064 2025-11-08,09:35:46.000,312,11082165,-795,0,1762594545,15114.696890079991,204.32107692000136,50602.47459384001 2025-11-08,09:35:47.000,312,11082249,-795,0,1762594546,15114.831616279997,204.07435737000196,50602.551452160005 2025-11-08,09:35:48.000,312,11082227,-795,0,1762594547,15114.824879970001,203.87698172999808,50602.649271840004 2025-11-08,09:35:49.000,312,11082200,-795,0,1762594548,15115.000024029992,203.73599913000362,50602.949717999996 2025-11-08,09:35:50.000,312,11082303,-795,0,1762594549,15115.188640709988,203.6091147900006,50602.94273088 2025-11-08,09:35:51.000,312,11082132,-795,0,1762594550,15114.993287719997,203.411739150004,50603.07548616001 2025-11-08,09:35:52.000,312,11082278,-795,0,1762594551,15114.245557309994,203.46813218999887,50603.23618992 2025-11-08,09:35:53.000,312,11082154,-795,0,1762594552,15113.780751919992,203.411739150004,50603.42484216 2025-11-08,09:35:54.000,312,11082268,-795,0,1762594553,15113.747070370002,203.37649349999992,50603.57157168 2025-11-08,09:35:55.000,312,11082212,-795,0,1762594554,15113.29573759999,203.62321304999932,50603.74624968001 2025-11-08,09:35:56.000,312,11082173,-795,0,1762594555,15112.608633980002,203.51747610000166,50603.91394056001 2025-11-08,09:35:57.000,312,11082221,-795,0,1762594556,15112.480644089992,203.22846176999883,50604.08861856 2025-11-08,09:35:58.000,312,11082169,-795,0,1762594557,15112.24487324,203.17206873000396,50604.4519488 2025-11-08,09:35:59.000,312,11082162,-795,0,1762594558,15112.03604762999,203.07338090999838,50604.72444648001 2025-11-08,09:36:00.000,312,11082214,-795,0,1762594559,15111.780067849999,203.02403700000286,50604.899124480005 2025-11-08,09:36:01.000,312,11082265,-755,0,1762594560,15111.948475599995,203.0028896100048,50605.1506608 2025-11-08,09:36:02.000,312,11082212,-795,0,1762594561,15112.258345859991,202.88305440000113,50605.24848048 2025-11-08,09:36:03.000,312,11082222,-795,0,1762594562,15112.366126820001,203.00993874000415,50605.38822288 2025-11-08,09:36:04.000,312,11082217,-795,0,1762594563,15112.03604762999,203.17911786000332,50605.500016800004 2025-11-08,09:36:05.000,312,11082232,-795,0,1762594564,15111.577978549998,203.411739150004,50605.618797840005 2025-11-08,09:36:06.000,312,11082280,-795,0,1762594565,15111.308526150002,203.45403393000015,50605.667707680004 2025-11-08,09:36:07.000,312,11082223,-795,0,1762594566,15111.220954119992,203.2989530699997,50605.84238568 2025-11-08,09:36:08.000,312,11082242,-795,0,1762594567,15110.92455648,203.2355108999982,50605.89129552 2025-11-08,09:36:09.000,312,11082219,-795,0,1762594568,15110.66184039,203.17206873000396,50606.16379320001 2025-11-08,09:36:10.000,312,11082191,-795,0,1762594569,15110.708994559995,203.04518439000094,50606.28257424001 2025-11-08,09:36:11.000,312,11082124,-795,0,1762594570,15110.587740979994,202.8548578800037,50606.443278 2025-11-08,09:36:12.000,312,11082180,-795,0,1762594571,15111.092964229996,202.87600527000177,50606.63193024 2025-11-08,09:36:13.000,312,11082153,-795,0,1762594572,15112.069729179995,203.2355108999982,50606.77167264 2025-11-08,09:36:14.000,312,11082218,-795,0,1762594573,15112.628842910002,203.6937043500002,50606.73673704001 2025-11-08,09:36:15.000,312,11082143,-795,0,1762594574,15112.642315529993,203.82763782000256,50606.841543840004 2025-11-08,09:36:16.000,312,11082166,-795,0,1762594575,15112.588425050002,203.86288346999936,50606.92538928 2025-11-08,09:36:17.000,312,11082168,-795,0,1762594576,15112.420017299992,203.7078026099989,50607.07211880001 2025-11-08,09:36:18.000,312,11082108,-795,0,1762594577,15112.379599439992,203.49632871000358,50607.23282256 2025-11-08,09:36:19.000,312,11082175,-795,0,1762594578,15112.534534569997,203.60206566000124,50607.414487680006 2025-11-08,09:36:20.000,312,11082085,-795,0,1762594579,15112.568216120002,203.8205886900032,50607.47038464 2025-11-08,09:36:21.000,312,11082230,-795,0,1762594580,15112.440226229992,204.22943823000242,50607.533268720006 2025-11-08,09:36:22.000,312,11082281,-795,0,1762594581,15112.325708960001,204.4761577800018,50607.58916568 2025-11-08,09:36:23.000,312,11082331,-795,0,1762594582,15111.726177369994,204.86385993000295,50607.55423008001 2025-11-08,09:36:24.000,312,11082153,-795,0,1762594583,15110.81677551999,204.9343512300038,50607.561217200004 2025-11-08,09:36:25.000,312,11082266,-795,0,1762594584,15110.291343339988,204.8709090600023,50607.65903688 2025-11-08,09:36:26.000,312,11082304,-795,0,1762594585,15110.102726659992,204.70172994000313,50607.728908080004 2025-11-08,09:36:27.000,312,11082131,-795,0,1762594586,15110.210507620002,204.61714038000355,50607.92454744 2025-11-08,09:36:28.000,312,11082250,-795,0,1762594587,15110.284607029993,204.758122979998,50608.12717392001 2025-11-08,09:36:29.000,312,11082157,-795,0,1762594588,15110.587740979994,205.1669725200045,50608.29486480001 2025-11-08,09:36:30.000,312,11082259,-795,0,1762594589,15110.72246718,205.64631336000457,50608.37871024 2025-11-08,09:36:31.000,312,11082103,-795,0,1762594590,15110.581004669999,206.0199172499997,50608.35774888 2025-11-08,09:36:32.000,312,11082112,-795,0,1762594591,15110.506905259994,206.3159807100019,50608.35774888 2025-11-08,09:36:33.000,312,11082155,-795,0,1762594592,15110.479960019999,206.61204417000408,50608.42762008 2025-11-08,09:36:34.000,312,11082222,-795,0,1762594593,15110.540586809999,206.7882724200026,50608.53242688001 2025-11-08,09:36:35.000,312,11082226,-795,0,1762594594,15110.688785629995,206.80237068000133,50608.539414000006 2025-11-08,09:36:36.000,312,11082146,-795,0,1762594595,15111.04581006,206.6895846000043,50608.63024656001 2025-11-08,09:36:37.000,312,11082235,-795,0,1762594596,15111.786804159994,206.99974631999794,50608.61627232 2025-11-08,09:36:38.000,312,11082202,-795,0,1762594597,15112.581688739992,207.2676132600027,50608.56037536001 2025-11-08,09:36:39.000,312,11082244,-795,0,1762594598,15113.652762029997,207.90908409000258,50608.56037536001 2025-11-08,09:36:40.000,312,11082219,-795,0,1762594599,15114.38028351,208.47301449000224,50608.44858144 2025-11-08,09:36:41.000,312,11082202,-795,0,1762594600,15114.804671040001,208.73383230000036,50608.399671600004 2025-11-08,09:36:42.000,312,11082181,-795,0,1762594601,15115.121277609993,208.65629187000013,50608.420632960006 2025-11-08,09:36:43.000,312,11082252,-795,0,1762594602,15115.49851097,208.85366751000402,50608.38569736 2025-11-08,09:36:44.000,312,11082211,-795,0,1762594603,15115.943107430001,209.17792749000364,50608.48351704 2025-11-08,09:36:45.000,312,11082174,-795,0,1762594604,15116.252977689997,209.3189100899981,50608.47652992 2025-11-08,09:36:46.000,312,11082225,-795,0,1762594605,15116.286659240002,209.5938261600022,50608.44858144 2025-11-08,09:36:47.000,312,11082202,-795,0,1762594606,15116.124987800002,209.6784157200018,50608.44159432001 2025-11-08,09:36:48.000,312,11082131,-795,0,1762594607,15116.023943150001,209.77005441000074,50608.44858144 2025-11-08,09:36:49.000,312,11082174,-795,0,1762594608,15115.84206278,209.84759484000097,50608.47652992 2025-11-08,09:36:50.000,312,11082155,-795,0,1762594609,15115.323366909994,209.8053000600048,50608.52543976 2025-11-08,09:36:51.000,312,11082196,-795,0,1762594610,15115.114541299998,209.69956310999987,50608.65120792 2025-11-08,09:36:52.000,312,11082180,-795,0,1762594611,15115.181904399993,209.66431746000308,50608.74204048 2025-11-08,09:36:53.000,312,11082236,-795,0,1762594612,15115.289685359989,210.05906874000357,50608.853834400004 2025-11-08,09:36:54.000,312,11082247,-795,0,1762594613,15115.47156572999,210.4467708900047,50608.90973136 2025-11-08,09:36:55.000,312,11082113,-795,0,1762594614,15115.61302823999,210.4820165400015,50608.9586412 2025-11-08,09:36:56.000,312,11082086,-795,0,1762594615,15115.309894289989,210.45382002000406,50608.9586412 2025-11-08,09:36:57.000,312,11082139,-795,0,1762594616,15114.831616279997,210.26349350999953,50608.93767984 2025-11-08,09:36:58.000,312,11082174,-795,0,1762594617,15114.326393029995,210.15775656000187,50609.15428056 2025-11-08,09:36:59.000,312,11082172,-795,0,1762594618,15114.070413249989,210.04497048000485,50609.36389416 2025-11-08,09:37:00.000,312,11082143,-795,0,1762594619,15113.780751919992,209.8405457100016,50609.44075248 2025-11-08,09:37:01.000,312,11082137,-795,0,1762594620,15113.329419149995,209.72071049999795,50609.594469120006 2025-11-08,09:37:02.000,312,11082206,-795,0,1762594621,15113.05323043999,209.7771035400001,50609.60145624 2025-11-08,09:37:03.000,312,11082119,-795,0,1762594622,15112.952185789989,210.00267570000142,50609.69927592 2025-11-08,09:37:04.000,312,11082230,-795,0,1762594623,15112.783778039993,210.26349350999953,50609.77613424 2025-11-08,09:37:05.000,312,11082174,-795,0,1762594624,15112.561479809992,210.32693568000104,50609.859979680004 2025-11-08,09:37:06.000,312,11082214,-795,0,1762594625,15112.278554789991,210.6089008800045,50609.78312136001 2025-11-08,09:37:07.000,312,11082168,-795,0,1762594626,15112.13709227999,210.77808000000368,50609.85299256001 2025-11-08,09:37:08.000,312,11082158,-795,0,1762594627,15112.0832018,210.8274239099992,50609.90190240001 2025-11-08,09:37:09.000,312,11082224,-795,0,1762594628,15112.231400619996,210.81332565000048,50610.04164480001 2025-11-08,09:37:10.000,312,11082142,-795,0,1762594629,15112.413280989997,211.05299607000052,50610.15343872 2025-11-08,09:37:11.000,312,11082151,-795,0,1762594630,15112.837668519998,211.57463169000403,50610.23029704 2025-11-08,09:37:12.000,312,11082145,-795,0,1762594631,15113.37657331999,212.21610252000391,50610.29318112 2025-11-08,09:37:13.000,312,11082169,-795,0,1762594632,15113.740334059992,212.70249249000335,50610.28619400001 2025-11-08,09:37:14.000,312,11082208,-795,0,1762594633,15113.942423359993,212.9421629100034,50610.2512584 2025-11-08,09:37:15.000,312,11082205,-795,0,1762594634,15113.969368599988,213.03380160000233,50610.363052320004 2025-11-08,09:37:16.000,312,11082131,-795,0,1762594635,15114.083885869994,213.0056050800049,50610.43991064 2025-11-08,09:37:17.000,312,11082194,-795,0,1762594636,15114.38028351,213.11839116000192,50610.579653040004 2025-11-08,09:37:18.000,312,11082204,-795,0,1762594637,15114.59584542999,213.39330722999875,50610.58664016 2025-11-08,09:37:19.000,312,11082172,-795,0,1762594638,15114.58237281,213.5131424400024,50610.719395440006 2025-11-08,09:37:20.000,312,11082131,-795,0,1762594639,15114.609318049996,213.68937069000094,50610.89407344 2025-11-08,09:37:21.000,312,11082179,-795,0,1762594640,15114.488064469995,213.73871460000373,50610.9499704 2025-11-08,09:37:22.000,312,11082226,-795,0,1762594641,15114.306184099994,213.73871460000373,50611.07573856001 2025-11-08,09:37:23.000,312,11082223,-795,0,1762594642,15114.21187575999,213.88674633000483,50611.082725680004 2025-11-08,09:37:24.000,312,11082184,-795,0,1762594643,15113.935687049998,213.99953241000185,50611.250416560004 2025-11-08,09:37:25.000,312,11082166,-795,0,1762594644,15113.800960849992,214.055925450004,50611.27836504 2025-11-08,09:37:26.000,312,11082153,-795,0,1762594645,15113.612344169997,213.97838502000377,50611.36221048001 2025-11-08,09:37:27.000,312,11082215,-795,0,1762594646,15113.571926309996,213.8585498100001,50611.439068800006 2025-11-08,09:37:28.000,312,11082221,-795,0,1762594647,15113.571926309996,213.85150068000075,50611.51592712 2025-11-08,09:37:29.000,312,11082142,-795,0,1762594648,15113.390045939996,213.68232156000158,50611.62073392 2025-11-08,09:37:30.000,312,11082180,-795,0,1762594649,15112.898295309999,213.49199505000433,50611.774450560006 2025-11-08,09:37:31.000,312,11082200,-795,0,1762594650,15112.318972649991,213.27347202000237,50611.76047632 2025-11-08,09:37:32.000,312,11082298,-795,0,1762594651,15111.99562976999,213.1677350700047,50611.872270240005 2025-11-08,09:37:33.000,312,11082226,-795,0,1762594652,15111.97542083999,213.11839116000192,50611.87925736 2025-11-08,09:37:34.000,312,11082179,-795,0,1762594653,15112.170773829996,213.1042929000032,50611.9281672 2025-11-08,09:37:35.000,312,11082268,-795,0,1762594654,15112.413280989997,213.32986506000452,50612.04694824 2025-11-08,09:37:36.000,312,11082185,-795,0,1762594655,15112.251609549996,213.5483880899992,50611.9281672 2025-11-08,09:37:37.000,312,11082205,-795,0,1762594656,15112.00236608,213.58363374000328,50612.04694824 2025-11-08,09:37:38.000,312,11082223,-795,0,1762594657,15111.988893459995,213.52724070000113,50612.07489672 2025-11-08,09:37:39.000,312,11082174,-795,0,1762594658,15112.352654199996,213.49199505000433,50612.22861336001 2025-11-08,09:37:40.000,312,11082165,-795,0,1762594659,15112.925240549994,213.59068287000264,50612.39630424001 2025-11-08,09:37:41.000,312,11082110,-795,0,1762594660,15113.30247391,213.96428675999778,50612.424252720004 2025-11-08,09:37:42.000,312,11082114,-795,0,1762594661,15113.369837009996,214.45772586000385,50612.36136864 2025-11-08,09:37:43.000,312,11082183,-795,0,1762594662,15113.605607860001,214.80313323000155,50612.33342016 2025-11-08,09:37:44.000,312,11082204,-795,0,1762594663,15114.023259079993,215.0569019100003,50612.45918832 2025-11-08,09:37:45.000,312,11082174,-795,0,1762594664,15114.259029929999,215.43755493000208,50612.375342880005 2025-11-08,09:37:46.000,312,11082246,-795,0,1762594665,15114.023259079993,215.86050273,50612.29848456001 2025-11-08,09:37:47.000,312,11082155,-755,0,1762594666,15113.551717379996,215.88869925000472,50612.389317119996 2025-11-08,09:37:48.000,312,11082197,-795,0,1762594667,15112.898295309999,215.71952012999827,50612.47316256 2025-11-08,09:37:49.000,312,11082163,-795,0,1762594668,15112.446962540002,215.44460406000144,50612.68277616001 2025-11-08,09:37:50.000,312,11082257,-795,0,1762594669,15112.372863129996,215.5150953600023,50612.661814800005 2025-11-08,09:37:51.000,312,11082230,-795,0,1762594670,15112.359390509991,215.65607796000404,50612.79457008 2025-11-08,09:37:52.000,312,11082159,-795,0,1762594671,15112.278554789991,215.7970605599985,50612.86444128 2025-11-08,09:37:53.000,312,11082150,-795,0,1762594672,15112.332445269996,215.90279751000344,50612.94129960001 2025-11-08,09:37:54.000,312,11082129,-795,0,1762594673,15112.24487324,215.81820795000385,50613.13693896001 2025-11-08,09:37:55.000,312,11082203,-795,0,1762594674,15111.97542083999,215.56443926999782,50613.10200336 2025-11-08,09:37:56.000,312,11082208,-795,0,1762594675,15111.692495819989,215.60673405000125,50613.2207844 2025-11-08,09:37:57.000,312,11082175,-795,0,1762594676,15111.524088069993,215.77591317000042,50613.227771519996 2025-11-08,09:37:58.000,312,11082174,-795,0,1762594677,15111.153591019996,215.9732888100043,50613.26969424 2025-11-08,09:37:59.000,312,11082216,-795,0,1762594678,15110.506905259994,216.03673097999854,50613.31860408 2025-11-08,09:38:00.000,312,11082200,-795,0,1762594679,15109.70528437,216.24820488000114,50613.451359360006 2025-11-08,09:38:01.000,312,11082200,-795,0,1762594680,15109.253951599989,216.2059100999977,50613.47232072001 2025-11-08,09:38:02.000,312,11082260,-795,0,1762594681,15108.890190860002,216.1072222799994,50613.51424344 2025-11-08,09:38:03.000,312,11082197,-795,0,1762594682,15108.674628939996,216.2059100999977,50613.58411464 2025-11-08,09:38:04.000,312,11082196,-795,0,1762594683,15108.640947389991,216.41033487000095,50613.72385704 2025-11-08,09:38:05.000,312,11082172,-795,0,1762594684,15108.640947389991,216.49492443000054,50613.765779760004 2025-11-08,09:38:06.000,312,11082210,-795,0,1762594685,15108.735255729996,216.4385313899984,50613.57712752 2025-11-08,09:38:07.000,312,11082212,-795,0,1762594686,15109.240478979998,216.57246486000076,50613.70988280001 2025-11-08,09:38:08.000,312,11082188,-795,0,1762594687,15109.73896591999,217.0870513500049,50613.70988280001 2025-11-08,09:38:09.000,312,11082197,-795,0,1762594688,15110.149880830002,217.7003256600001,50613.667960080005 2025-11-08,09:38:10.000,312,11082115,-795,0,1762594689,15110.668576699994,218.1585191100021,50613.59110176001 2025-11-08,09:38:11.000,312,11082214,-795,0,1762594690,15110.96497434,218.49687735000043,50613.605076 2025-11-08,09:38:12.000,312,11082240,-795,0,1762594691,15110.749412419995,218.60966343000473,50613.57014040001 2025-11-08,09:38:13.000,312,11082145,-795,0,1762594692,15110.378915369998,218.4193369200002,50613.63302448 2025-11-08,09:38:14.000,312,11082195,-795,0,1762594693,15109.981473079992,218.16556824000145,50613.57014040001 2025-11-08,09:38:15.000,312,11082109,-795,0,1762594694,15109.41562303999,217.89770130000397,50613.563153279996 2025-11-08,09:38:16.000,312,11082096,-795,0,1762594695,15109.173115879988,217.8624556499999,50613.49328208001 2025-11-08,09:38:17.000,312,11082226,-795,0,1762594696,15109.206797429993,218.20786302000488,50613.549179040005 2025-11-08,09:38:18.000,312,11082218,-795,0,1762594697,15109.260687909999,218.6167125600041,50613.598088880004 2025-11-08,09:38:19.000,312,11082219,-795,0,1762594698,15109.321314699999,219.04670949000138,50613.58411464 2025-11-08,09:38:20.000,312,11082200,-795,0,1762594699,15109.361732559999,219.5330994600008,50613.500269200005 2025-11-08,09:38:21.000,312,11082273,-795,0,1762594700,15109.35499624999,219.9278507400013,50613.563153279996 2025-11-08,09:38:22.000,312,11082245,-795,0,1762594701,15109.193324809989,220.273258109999,50613.52123056001 2025-11-08,09:38:23.000,312,11082211,-795,0,1762594702,15108.741992039992,220.273258109999,50613.605076 2025-11-08,09:38:24.000,312,11082153,-795,0,1762594703,15108.432121779995,220.40014245000202,50613.59110176001 2025-11-08,09:38:25.000,312,11082221,-795,0,1762594704,15108.088569969994,220.54112505000376,50613.70289568 2025-11-08,09:38:26.000,312,11082270,-795,0,1762594705,15107.873008049988,220.73850069000036,50613.716869920005 2025-11-08,09:38:27.000,312,11082165,-795,0,1762594706,15107.839326499998,221.13325197000086,50613.68193432 2025-11-08,09:38:28.000,312,11082198,-795,0,1762594707,15107.785436019993,221.4081680399977,50613.79372824 2025-11-08,09:38:29.000,312,11082219,-795,0,1762594708,15107.724809229992,221.54210151000007,50613.835650960005 2025-11-08,09:38:30.000,312,11082176,-795,0,1762594709,15107.556401479997,221.73947715000395,50613.89154792 2025-11-08,09:38:31.000,312,11082112,-795,0,1762594710,15107.334103249996,221.9298036600012,50613.96840624 2025-11-08,09:38:32.000,312,11082158,-795,0,1762594711,15107.071387159995,222.16242495000188,50614.003341840005 2025-11-08,09:38:33.000,312,11082191,-795,0,1762594712,15106.862561549999,222.50783231999958,50614.04526456001 2025-11-08,09:38:34.000,312,11082175,-795,0,1762594713,15106.559427599997,222.61356927000452,50614.10814864 2025-11-08,09:38:35.000,312,11082219,-795,0,1762594714,15106.256293649996,222.70520796000346,50614.09417440001 2025-11-08,09:38:36.000,312,11082138,-795,0,1762594715,15105.86558767,222.67701143999875,50614.15007136 2025-11-08,09:38:37.000,312,11082153,-795,0,1762594716,15105.656762059989,222.6347166600026,50614.14308424001 2025-11-08,09:38:38.000,312,11082251,-795,0,1762594717,15105.468145379993,222.6981588300041,50614.233916799996 2025-11-08,09:38:39.000,312,11082188,-795,0,1762594718,15105.367100729993,223.00127141999837,50614.31077512001 2025-11-08,09:38:40.000,312,11082163,-795,0,1762594719,15105.225638219992,223.28323662000184,50614.40859480001 2025-11-08,09:38:41.000,312,11082174,-795,0,1762594720,15105.037021539996,223.50880878000316,50614.40859480001 2025-11-08,09:38:42.000,312,11082208,-795,0,1762594721,15104.403808399999,223.6004474700021,50614.40859480001 2025-11-08,09:38:43.000,312,11082187,-795,0,1762594722,15103.676286919996,223.59339834000275,50614.457504640006 2025-11-08,09:38:44.000,312,11082144,-795,0,1762594723,15103.110436879993,223.5863492100034,50614.555324320005 2025-11-08,09:38:45.000,312,11082127,-795,0,1762594724,15102.611949940001,223.56520181999804,50614.53436296 2025-11-08,09:38:46.000,312,11082272,-795,0,1762594725,15102.40986064,223.72733180999785,50614.653144 2025-11-08,09:38:47.000,312,11082248,-795,0,1762594726,15102.44354218999,224.04454265999811,50614.49942736001 2025-11-08,09:38:48.000,312,11082196,-795,0,1762594727,15102.51090529,224.4251956799999,50614.57628568001 2025-11-08,09:38:49.000,312,11082165,-795,0,1762594728,15102.34923385,224.76355391999823,50614.61122128 2025-11-08,09:38:50.000,312,11082112,-795,0,1762594729,15102.066308829999,224.98912607999955,50614.53436296 2025-11-08,09:38:51.000,312,11082152,-795,0,1762594730,15101.641921299997,225.22174737000023,50614.47147888 2025-11-08,09:38:52.000,312,11082214,-795,0,1762594731,15101.284896869991,225.4191230100041,50614.46449176 2025-11-08,09:38:53.000,312,11082212,-795,0,1762594732,15100.9682903,225.62354778000008,50614.39462056 2025-11-08,09:38:54.000,312,11082186,-795,0,1762594733,15100.772937309994,225.6376460399988,50614.289813760006 2025-11-08,09:38:55.000,312,11082291,-795,0,1762594734,15100.658420039988,225.77862864000053,50614.289813760006 2025-11-08,09:38:56.000,312,11082178,-795,0,1762594735,15100.429385499992,226.02534818999993,50614.17801984 2025-11-08,09:38:57.000,312,11082207,-795,0,1762594736,15100.11277893,226.27206773999933,50614.219942560005 2025-11-08,09:38:58.000,312,11082192,-795,0,1762594737,15099.647973539999,226.32846078000148,50614.219942560005 2025-11-08,09:38:59.000,312,11082161,-795,0,1762594738,15099.055178260001,226.10993774999952,50614.32474936 2025-11-08,09:39:00.000,312,11082202,-795,0,1762594739,15098.64426334999,225.7997760299986,50614.39462056 2025-11-08,09:39:01.000,312,11082125,-795,0,1762594740,15098.516273459994,225.6869899500016,50614.38064632001 2025-11-08,09:39:02.000,312,11082141,-795,0,1762594741,15098.46238297999,225.8843655899982,50614.35269784 2025-11-08,09:39:03.000,312,11082222,-795,0,1762594742,15098.42196511999,226.00420080000185,50614.22692968 2025-11-08,09:39:04.000,312,11082102,-795,0,1762594743,15098.240084749988,226.22272383000382,50614.24789104 2025-11-08,09:39:05.000,312,11082156,-795,0,1762594744,15097.829169839992,226.26501860999997,50614.122122880006 2025-11-08,09:39:06.000,312,11082092,-795,0,1762594745,15097.499090649995,226.15223253000295,50614.09417440001 2025-11-08,09:39:07.000,312,11082294,-795,0,1762594746,15097.121857289989,226.13813427000423,50614.052251680005 2025-11-08,09:39:08.000,312,11082189,-795,0,1762594747,15096.811987029992,226.18747817999974,50613.97539336001 2025-11-08,09:39:09.000,312,11082208,-795,0,1762594748,15096.576216180001,226.2791168699987,50614.09417440001 2025-11-08,09:39:10.000,312,11082250,-795,0,1762594749,15096.30676377999,226.3707555600049,50613.99635472001 2025-11-08,09:39:11.000,312,11082173,-795,0,1762594750,15096.057520309994,226.4553451200045,50614.03129032 2025-11-08,09:39:12.000,312,11082140,-795,0,1762594751,15095.828485769998,226.77255597000476,50613.884560800005 2025-11-08,09:39:13.000,312,11082168,-795,0,1762594752,15095.646605399997,227.1109142100031,50613.835650960005 2025-11-08,09:39:14.000,312,11082158,-795,0,1762594753,15095.761122669988,227.47041983999952,50613.765779760004 2025-11-08,09:39:15.000,312,11082217,-795,0,1762594754,15096.030575069999,227.87926937999873,50613.70988280001 2025-11-08,09:39:16.000,312,11082103,-795,0,1762594755,15096.41454474,228.25287327000115,50613.63302448 2025-11-08,09:39:17.000,312,11082184,-795,0,1762594756,15096.791778099992,228.7181158500025,50613.57014040001 2025-11-08,09:39:18.000,312,11082085,-795,0,1762594757,15097.034285259993,229.33139015999768,50613.57712752 2025-11-08,09:39:19.000,312,11082077,-795,0,1762594758,15096.865877509998,229.75433796000289,50613.47930784 2025-11-08,09:39:20.000,312,11082105,-795,0,1762594759,15096.360654259995,230.00810664000164,50613.395462399996 2025-11-08,09:39:21.000,312,11082199,-795,0,1762594760,15095.545560749997,230.2618753200004,50613.38847528 2025-11-08,09:39:22.000,312,11082155,-795,0,1762594761,15094.84498450999,230.34646487999998,50613.38847528 2025-11-08,09:39:23.000,312,11082246,-795,0,1762594762,15094.164617199996,230.24072793000232,50613.31860408 2025-11-08,09:39:24.000,312,11082129,-795,0,1762594763,15093.618976089994,230.0785979400025,50613.262707120004 2025-11-08,09:39:25.000,312,11082209,-795,0,1762594764,15093.356259999993,229.92351708000206,50613.24873288 2025-11-08,09:39:26.000,312,11082128,-795,0,1762594765,15093.181115940002,229.90941882000334,50613.20681016001 2025-11-08,09:39:27.000,312,11082200,-795,0,1762594766,15093.147434389997,229.90236969000398,50613.30462984001 2025-11-08,09:39:28.000,312,11082189,-795,0,1762594767,15093.302369519988,230.02925402999972,50613.34655256 2025-11-08,09:39:29.000,312,11082143,-795,0,1762594768,15093.369732619998,230.5085948699998,50613.29764272 2025-11-08,09:39:30.000,312,11082119,-795,0,1762594769,15093.167643319997,231.10777092000353,50613.164887440005 2025-11-08,09:39:31.000,312,11082248,-795,0,1762594770,15092.884718299996,231.6082591500017,50613.10200336 2025-11-08,09:39:32.000,312,11082209,-795,0,1762594771,15092.64894744999,232.01005956000154,50613.00418368 2025-11-08,09:39:33.000,312,11082121,-795,0,1762594772,15092.332340879999,232.17218955000135,50612.92033824001 2025-11-08,09:39:34.000,312,11082188,-795,0,1762594773,15091.928162279997,232.10874737999984,50612.91335112 2025-11-08,09:39:35.000,312,11082286,-795,0,1762594774,15091.631764639991,231.9536665199994,50612.80155720001 2025-11-08,09:39:36.000,312,11082042,-795,0,1762594775,15091.301685449995,231.96071564999875,50612.79457008 2025-11-08,09:39:37.000,312,11082182,-795,0,1762594776,15090.937924709993,232.20038606999879,50612.85046704001 2025-11-08,09:39:38.000,312,11082222,-795,0,1762594777,15090.621318140002,232.56694083000184,50612.724698879996 2025-11-08,09:39:39.000,312,11082215,-795,0,1762594778,15090.41922884,232.89824994000082,50612.74566024 2025-11-08,09:39:40.000,312,11082222,-795,0,1762594779,15090.163249059995,233.02513428000384,50612.70373752001 2025-11-08,09:39:41.000,312,11082235,-795,0,1762594780,15089.631080569998,233.01103601999785,50612.65482768001 2025-11-08,09:39:42.000,312,11082214,-795,0,1762594781,15089.13932994,232.98988862999977,50612.66880192 2025-11-08,09:39:43.000,312,11082167,-795,0,1762594782,15089.07196683999,233.02513428000384,50612.57098224 2025-11-08,09:39:44.000,312,11082188,-795,0,1762594783,15089.004603739995,233.03923254000256,50612.50809816 2025-11-08,09:39:45.000,312,11082280,-795,0,1762594784,15089.065230529995,233.04628167000192,50612.41726560001 2025-11-08,09:39:46.000,312,11082238,-795,0,1762594785,15088.87661385,233.01808515000448,50612.30547168 2025-11-08,09:39:47.000,312,11082187,-795,0,1762594786,15088.674524549999,232.96169211000233,50612.2425876 2025-11-08,09:39:48.000,312,11082166,-795,0,1762594787,15088.620634069994,233.0039868899985,50612.18669064 2025-11-08,09:39:49.000,312,11082210,-795,0,1762594788,15088.79577813,233.1308712300015,50612.17970352001 2025-11-08,09:39:50.000,312,11082266,-795,0,1762594789,15088.97092218999,233.2295590499998,50612.11681944 2025-11-08,09:39:51.000,312,11082125,-795,0,1762594790,15088.943976949995,233.28595209000196,50612.02598688 2025-11-08,09:39:52.000,312,11082157,-715,0,1762594791,15088.9776585,233.50447512000392,50611.9980384 2025-11-08,09:39:53.000,312,11082110,-795,0,1762594792,15088.97092218999,233.73004727999796,50612.04694824 2025-11-08,09:39:54.000,312,11082191,-795,0,1762594793,15088.721678719994,234.01201248000143,50612.01899976 2025-11-08,09:39:55.000,312,11082243,-795,0,1762594794,15088.506116799988,234.28692854999827,50611.921180080004 2025-11-08,09:39:56.000,312,11082100,-795,0,1762594795,15088.452226319998,234.50545158000023,50611.81637328001 2025-11-08,09:39:57.000,312,11082239,-795,0,1762594796,15088.519589419993,234.6111885299979,50611.858296 2025-11-08,09:39:58.000,312,11082121,-795,0,1762594797,15088.263609640002,234.9495467700035,50611.753489200004 2025-11-08,09:39:59.000,312,11082116,-795,0,1762594798,15087.933530449991,235.59806673000276,50611.7884248 2025-11-08,09:40:00.000,312,11082244,-795,0,1762594799,15087.320526239993,236.01396540000133,50611.63470816 2025-11-08,09:40:01.000,312,11082152,-795,0,1762594800,15086.53237796999,236.15494800000306,50611.67663088001 2025-11-08,09:40:02.000,312,11082229,-795,0,1762594801,15085.771174939997,236.17609539000114,50611.56483696 2025-11-08,09:40:03.000,312,11082159,-795,0,1762594802,15085.27942431,235.89413018999767,50611.57881120001 2025-11-08,09:40:04.000,312,11082157,-795,0,1762594803,15084.888718329988,235.54872281999997,50611.64868240001 2025-11-08,09:40:05.000,312,11082203,-795,0,1762594804,15084.841564159993,235.3795437000008,50611.64868240001 2025-11-08,09:40:06.000,312,11082236,-795,0,1762594805,15084.942608809994,235.4429858700023,50611.59278544 2025-11-08,09:40:07.000,312,11082174,-795,0,1762594806,15084.962817739994,235.49232977999782,50611.606759680006 2025-11-08,09:40:08.000,312,11082196,-795,0,1762594807,15085.003235599994,235.5064280400038,50611.79541192001 2025-11-08,09:40:09.000,312,11082207,-795,0,1762594808,15085.15817073,235.56282107999868,50611.83733464 2025-11-08,09:40:10.000,312,11082201,-795,0,1762594809,15085.19185227999,235.42888761000358,50611.90021872 2025-11-08,09:40:11.000,312,11082237,-795,0,1762594810,15085.11775287,235.63331237999955,50611.88624448001 2025-11-08,09:40:12.000,312,11082177,-795,0,1762594811,15084.875245709998,235.91527758000302,50611.85130888 2025-11-08,09:40:13.000,312,11082205,-795,0,1762594812,15084.612529619997,236.01396540000133,50611.80239904 2025-11-08,09:40:14.000,312,11082173,-795,0,1762594813,15084.383495080001,235.92937584000174,50611.87925736 2025-11-08,09:40:15.000,312,11082168,-795,0,1762594814,15084.107306369995,235.8729827999996,50611.80239904 2025-11-08,09:40:16.000,312,11082198,-795,0,1762594815,15084.08036113,235.80249149999872,50611.76047632 2025-11-08,09:40:17.000,312,11082183,-795,0,1762594816,15084.316131979991,235.83068802000344,50611.90720584 2025-11-08,09:40:18.000,312,11082192,-795,0,1762594817,15084.2622415,236.00691627000197,50611.80938616 2025-11-08,09:40:19.000,312,11082204,-795,0,1762594818,15084.19487839999,236.35937276999903,50611.872270240005 2025-11-08,09:40:20.000,312,11082139,-795,0,1762594819,15084.349813529996,236.86691013000382,50611.774450560006 2025-11-08,09:40:21.000,312,11082170,-795,0,1762594820,15084.289186739996,237.32510357999854,50611.71855360001 2025-11-08,09:40:22.000,312,11082176,-795,0,1762594821,15083.844590279994,237.3814966200007,50611.69060512 2025-11-08,09:40:23.000,312,11082148,-795,0,1762594822,15083.399993819992,237.31805444999918,50611.69060512 2025-11-08,09:40:24.000,312,11082213,-795,0,1762594823,15083.157486659991,237.18412098000408,50611.73951496 2025-11-08,09:40:25.000,312,11082230,-795,0,1762594824,15083.10359618,237.1136296800032,50611.7884248 2025-11-08,09:40:26.000,312,11082175,-795,0,1762594825,15083.049705699996,237.21231750000152,50611.83733464 2025-11-08,09:40:27.000,312,11082134,-795,0,1762594826,15083.090123559996,237.41674227000476,50611.87925736 2025-11-08,09:40:28.000,312,11082262,-795,0,1762594827,15083.312421789997,237.67756008000288,50611.87925736 2025-11-08,09:40:29.000,312,11082246,-795,0,1762594828,15083.602083119993,237.938377890001,50611.96310280001 2025-11-08,09:40:30.000,312,11082225,-795,0,1762594829,15083.824381349994,238.396571340003,50611.97008992 2025-11-08,09:40:31.000,312,11082243,-795,0,1762594830,15083.730073009989,238.9041087000005,50611.94912856 2025-11-08,09:40:32.000,312,11082156,-795,0,1762594831,15083.689655149989,239.20722129000205,50611.97008992 2025-11-08,09:40:33.000,312,11082238,-795,0,1762594832,15083.245058690001,239.46803910000017,50611.91419296001 2025-11-08,09:40:34.000,312,11082176,-755,0,1762594833,15082.82067116,239.63721821999934,50612.02598688 2025-11-08,09:40:35.000,312,11082152,-795,0,1762594834,15082.645527099994,239.81344646999787,50612.039961120005 2025-11-08,09:40:36.000,312,11082116,-795,0,1762594835,15082.564691379994,240.03196949999983,50612.02598688 2025-11-08,09:40:37.000,312,11082148,-795,0,1762594836,15082.362602079993,240.32803296000202,50612.11681944 2025-11-08,09:40:38.000,312,11082186,-795,0,1762594837,15082.153776469997,240.64524381000228,50612.11681944 2025-11-08,09:40:39.000,312,11082191,-795,0,1762594838,15082.059468129992,240.75098075999995,50612.12380656 2025-11-08,09:40:40.000,312,11082148,-795,0,1762594839,15082.200930639992,240.71573511000315,50612.31944592001 2025-11-08,09:40:41.000,312,11082233,-795,0,1762594840,15082.133567539997,240.9554055300032,50612.31944592001 2025-11-08,09:40:42.000,312,11082198,-795,0,1762594841,15082.147040160002,241.39245158999984,50612.34739440001 2025-11-08,09:40:43.000,312,11082154,-795,0,1762594842,15082.099885989992,241.6109746200018,50612.31944592001 2025-11-08,09:40:44.000,312,11082177,-795,0,1762594843,15081.83716989999,241.71671156999946,50612.375342880005 2025-11-08,09:40:45.000,312,11082174,-675,0,1762594844,15081.41278236999,241.8717924299999,50612.30547168 2025-11-08,09:40:46.000,312,11082082,-795,0,1762594845,15081.197220449998,242.2031015399989,50612.39630424001 2025-11-08,09:40:47.000,312,11082209,-795,0,1762594846,15081.015340079997,242.42162457000086,50612.4522012 2025-11-08,09:40:48.000,312,11082256,-795,0,1762594847,15080.921031739992,242.61900021000474,50612.445214080006 2025-11-08,09:40:49.000,312,11082190,-795,0,1762594848,15080.968185910002,242.89391628000158,50612.63386632001 2025-11-08,09:40:50.000,312,11082158,-795,0,1762594849,15080.914295429997,242.92916192999837,50612.65482768001 2025-11-08,09:40:51.000,312,11082251,-795,0,1762594850,15080.914295429997,242.87981802000286,50612.6268792 2025-11-08,09:40:52.000,312,11082164,-795,0,1762594851,15081.042285319993,242.73883542000112,50612.67578904 2025-11-08,09:40:53.000,312,11082130,-795,0,1762594852,15081.446463919994,242.98555497000052,50612.8364928 2025-11-08,09:40:54.000,312,11082111,-755,0,1762594853,15082.045995510001,243.33801147000486,50612.85745416 2025-11-08,09:40:55.000,312,11082280,-795,0,1762594854,15082.611845549989,243.78915579000022,50612.77360872001 2025-11-08,09:40:56.000,312,11082135,-795,0,1762594855,15082.948661049995,244.14161229000456,50612.73168600001 2025-11-08,09:40:57.000,312,11082199,-795,0,1762594856,15083.04296939,244.3812827100046,50612.73867312 2025-11-08,09:40:58.000,312,11082216,-795,0,1762594857,15083.110332489996,244.43767574999947,50612.780595840006 2025-11-08,09:40:59.000,312,11082166,-795,0,1762594858,15083.157486659991,244.47292140000354,50612.85745416 2025-11-08,09:41:00.000,312,11082254,-795,0,1762594859,15083.144014040001,244.40947923000203,50612.927325360004 2025-11-08,09:41:01.000,312,11082170,-795,0,1762594860,15083.399993819992,244.613903999998,50612.927325360004 2025-11-08,09:41:02.000,312,11082262,-795,0,1762594861,15083.743545629994,244.91701658999955,50613.0111708 2025-11-08,09:41:03.000,312,11082241,-795,0,1762594862,15084.05341588999,245.09324483999808,50612.99020944001 2025-11-08,09:41:04.000,312,11082183,-795,0,1762594863,15084.107306369995,245.14963788000023,50613.046106400005 2025-11-08,09:41:05.000,312,11082218,-795,0,1762594864,15084.336340909991,245.08619570999872,50613.1509132 2025-11-08,09:41:06.000,312,11082233,-755,0,1762594865,15084.504748660001,245.24832569999853,50613.12995184 2025-11-08,09:41:07.000,312,11082181,-795,0,1762594866,15084.821355229993,245.40340655999898,50613.23475864001 2025-11-08,09:41:08.000,312,11082177,-795,0,1762594867,15084.949345119989,245.68537176000245,50613.20681016001 2025-11-08,09:41:09.000,312,11082180,-795,0,1762594868,15085.13122548999,245.95323869999993,50613.29764272 2025-11-08,09:41:10.000,312,11082168,-795,0,1762594869,15085.387205269995,246.25635129000148,50613.42341088001 2025-11-08,09:41:11.000,312,11082178,-795,0,1762594870,15085.602767190001,246.48897258000216,50613.38847528 2025-11-08,09:41:12.000,312,11082166,-795,0,1762594871,15085.697075529992,246.57356214000174,50613.451359360006 2025-11-08,09:41:13.000,312,11082145,-795,0,1762594872,15085.764438630002,246.74979039000027,50613.549179040005 2025-11-08,09:41:14.000,312,11082164,-795,0,1762594873,15085.939582689993,246.9401169000048,50613.64001160001 2025-11-08,09:41:15.000,312,11082205,-795,0,1762594874,15086.276398189999,247.15159080000012,50613.70289568 2025-11-08,09:41:16.000,312,11082185,-795,0,1762594875,15086.74120358,247.27847514000314,50613.59110176001 2025-11-08,09:41:17.000,312,11082112,-715,0,1762594876,15087.226217899988,247.5463420800006,50613.68193432 2025-11-08,09:41:18.000,312,11082240,-795,0,1762594877,15087.623660189995,247.67322642000363,50613.77975400001 2025-11-08,09:41:19.000,312,11082278,-795,0,1762594878,15087.91332151999,247.85650380000152,50613.835650960005 2025-11-08,09:41:20.000,312,11082194,-795,0,1762594879,15088.122147130001,247.96928987999854,50613.94744488001 2025-11-08,09:41:21.000,312,11082158,-795,0,1762594880,15088.223191780002,248.03273205000005,50613.98238048 2025-11-08,09:41:22.000,312,11082306,-795,0,1762594881,15088.250137019997,248.251255080002,50614.08718728 2025-11-08,09:41:23.000,312,11082180,-795,0,1762594882,15088.290554879997,248.39223768000375,50614.052251680005 2025-11-08,09:41:24.000,312,11082243,-795,0,1762594883,15088.418544769993,248.37813941999775,50614.219942560005 2025-11-08,09:41:25.000,312,11082252,-795,0,1762594884,15088.452226319998,248.32879551000224,50614.303788 2025-11-08,09:41:26.000,312,11082167,-795,0,1762594885,15088.580216209994,248.41338507000182,50614.35269784 2025-11-08,09:41:27.000,312,11082177,-755,0,1762594886,15088.84966860999,248.42748333000054,50614.34571072 2025-11-08,09:41:28.000,312,11082171,-795,0,1762594887,15089.07870315,248.61076070999843,50614.48545312 2025-11-08,09:41:29.000,312,11082196,-795,0,1762594888,15089.146066249996,248.69535026999802,50614.625195520006 2025-11-08,09:41:30.000,312,11082195,-795,0,1762594889,15089.226901969996,248.75174331000017,50614.63916976 2025-11-08,09:41:31.000,312,11082247,-795,0,1762594890,15089.260583520001,248.98436460000084,50614.71602808001 2025-11-08,09:41:32.000,312,11082283,-795,0,1762594891,15089.294265069992,249.09715067999787,50614.79987352 2025-11-08,09:41:33.000,312,11082156,-795,0,1762594892,15089.321210310001,249.32977196999855,50614.86275760001 2025-11-08,09:41:34.000,312,11082217,-795,0,1762594893,15089.280792450001,249.37911588000134,50614.86275760001 2025-11-08,09:41:35.000,312,11082129,-795,0,1762594894,15089.240374590001,249.3015754500011,50614.95359016001 2025-11-08,09:41:36.000,312,11082076,-795,0,1762594895,15089.240374590001,249.36501762000262,50614.9675644 2025-11-08,09:41:37.000,312,11082179,-795,0,1762594896,15089.03154897999,249.57649151999794,50614.94660304 2025-11-08,09:41:38.000,312,11082155,-795,0,1762594897,15088.634106689999,249.52714761000243,50615.04442272 2025-11-08,09:41:39.000,312,11082153,-795,0,1762594898,15088.263609640002,249.42141066000477,50615.04442272 2025-11-08,09:41:40.000,312,11082269,-795,0,1762594899,15088.115410819992,249.29452632000175,50615.15621664 2025-11-08,09:41:41.000,312,11082273,-795,0,1762594900,15088.202982850002,249.19583850000345,50615.15621664 2025-11-08,09:41:42.000,312,11082088,-795,0,1762594901,15088.465698939988,249.2028876300028,50615.240062079996 2025-11-08,09:41:43.000,312,11082204,-795,0,1762594902,15088.85640492,249.57649151999794,50615.26102344 2025-11-08,09:41:44.000,312,11082134,-795,0,1762594903,15088.9776585,250.02058671000123,50615.36583024001 2025-11-08,09:41:45.000,312,11082171,-795,0,1762594904,15088.85640492,250.0064884500025,50615.407752959996 2025-11-08,09:41:46.000,312,11082149,-795,0,1762594905,15088.68799716999,249.82321107000462,50615.351856 2025-11-08,09:41:47.000,312,11082199,-795,0,1762594906,15088.7755692,249.7456706400044,50615.344868880005 2025-11-08,09:41:48.000,312,11082216,-795,0,1762594907,15088.782305509994,249.88665323999885,50615.47762416 2025-11-08,09:41:49.000,312,11082218,-795,0,1762594908,15088.80925074999,250.21091321999847,50615.575443839996 2025-11-08,09:41:50.000,312,11082168,-795,0,1762594909,15088.86987753999,250.3025519100047,50615.45666280001 2025-11-08,09:41:51.000,312,11082217,-795,0,1762594910,15088.70820609999,250.5986153699996,50615.42871432 2025-11-08,09:41:52.000,312,11082123,-795,0,1762594911,15088.384863220002,250.51402581000002,50615.407752959996 2025-11-08,09:41:53.000,312,11082139,-795,0,1762594912,15088.223191780002,250.19681495999976,50615.407752959996 2025-11-08,09:41:54.000,312,11082150,-795,0,1762594913,15088.304027500002,249.9078006300042,50615.526534 2025-11-08,09:41:55.000,312,11082245,-795,0,1762594914,15088.411808459998,249.76681803000247,50615.62435368001 2025-11-08,09:41:56.000,312,11082140,-795,0,1762594915,15088.607161449989,249.87255498000013,50615.463649920006 2025-11-08,09:41:57.000,312,11082221,-795,0,1762594916,15088.661051929994,250.17566757000168,50615.526534 2025-11-08,09:41:58.000,312,11082207,-795,0,1762594917,15088.762096579994,250.38009233999765,50615.58243096001 2025-11-08,09:41:59.000,312,11082169,-795,0,1762594918,15088.95071325999,250.64091015000304,50615.51954688 2025-11-08,09:42:00.000,312,11082193,-795,0,1762594919,15088.95744957,250.7959910100035,50615.512559760005 2025-11-08,09:42:01.000,312,11082203,-795,0,1762594920,15088.97092218999,251.14844751000055,50615.442688560004 2025-11-08,09:42:02.000,312,11082278,-795,0,1762594921,15088.72841502999,251.57844443999784,50615.4915984 2025-11-08,09:42:03.000,312,11082223,-795,0,1762594922,15088.452226319998,252.00139224000304,50615.33788176001 2025-11-08,09:42:04.000,312,11082234,-795,0,1762594923,15087.89311258999,252.205817009999,50615.351856 2025-11-08,09:42:05.000,312,11082216,-795,0,1762594924,15087.313789929998,252.2904065699986,50615.37980448 2025-11-08,09:42:06.000,312,11082118,-795,0,1762594925,15086.855720849991,251.93795007000153,50615.30993328 2025-11-08,09:42:07.000,312,11082119,-795,0,1762594926,15087.010655979997,251.80401659999916,50615.407752959996 2025-11-08,09:42:08.000,312,11082168,-795,0,1762594927,15087.61692388,252.24811179000244,50615.33788176001 2025-11-08,09:42:09.000,312,11082265,-795,0,1762594928,15088.149092369997,252.7133543700038,50615.37281736 2025-11-08,09:42:10.000,312,11082256,-795,0,1762594929,15088.640842999994,252.9600739200032,50615.38679160001 2025-11-08,09:42:11.000,312,11082217,-795,0,1762594930,15088.984394809995,253.28433390000282,50615.35884312 2025-11-08,09:42:12.000,312,11082213,-795,0,1762594931,15088.87661385,253.42531650000456,50615.36583024001 2025-11-08,09:42:13.000,312,11082235,-795,0,1762594932,15088.425281079988,253.48170953999943,50615.37281736 2025-11-08,09:42:14.000,312,11082240,-795,0,1762594933,15087.973948309991,253.55924996999966,50615.393778720005 2025-11-08,09:42:15.000,312,11082131,-795,0,1762594934,15087.522615539994,253.44646389000263,50615.40076584 2025-11-08,09:42:16.000,312,11082151,-795,0,1762594935,15087.192536349998,253.39711997999984,50615.4217272 2025-11-08,09:42:17.000,312,11082237,-795,0,1762594936,15087.280108379993,253.64383952999924,50615.40076584 2025-11-08,09:42:18.000,312,11082141,-795,0,1762594937,15087.50914291999,254.05268906999845,50615.33788176001 2025-11-08,09:42:19.000,312,11082134,-795,0,1762594938,15087.79880425,254.2077699299989,50615.32390752 2025-11-08,09:42:20.000,312,11082169,-795,0,1762594939,15088.074992959992,254.25006471000233,50615.38679160001 2025-11-08,09:42:21.000,312,11082244,-795,0,1762594940,15088.088465579996,254.0456399399991,50615.31692040001 2025-11-08,09:42:22.000,312,11082198,-795,0,1762594941,15088.068256649996,253.84121517000312,50615.2819848 2025-11-08,09:42:23.000,312,11082214,-795,0,1762594942,15088.054784029991,253.79187126000033,50615.31692040001 2025-11-08,09:42:24.000,312,11082201,-795,0,1762594943,15088.021102480001,254.05268906999845,50615.33788176001 2025-11-08,09:42:25.000,312,11082204,-795,0,1762594944,15087.75165007999,254.20072079999954,50615.393778720005 2025-11-08,09:42:26.000,312,11082305,-795,0,1762594945,15087.206008969988,254.39809644000343,50615.36583024001 2025-11-08,09:42:27.000,312,11082233,-795,0,1762594946,15086.70078572,254.2571138400017,50615.25403632 2025-11-08,09:42:28.000,312,11082150,-795,0,1762594947,15086.37070652999,254.12318036999932,50615.28897192001 2025-11-08,09:42:29.000,312,11082190,-795,0,1762594948,15086.303343429994,253.98219777000486,50615.463649920006 2025-11-08,09:42:30.000,312,11082153,-795,0,1762594949,15086.33702498,253.8623625600012,50615.575443839996 2025-11-08,09:42:31.000,312,11082169,-795,0,1762594950,15086.525641659995,253.77777300000162,50615.5964052 2025-11-08,09:42:32.000,312,11082225,-795,0,1762594951,15086.835511919991,253.8130186499984,50615.575443839996 2025-11-08,09:42:33.000,312,11082223,-795,0,1762594952,15086.882666090001,253.897608209998,50615.54050824 2025-11-08,09:42:34.000,312,11082234,-795,0,1762594953,15086.882666090001,253.60859388000245,50615.56845672 2025-11-08,09:42:35.000,312,11082176,-795,0,1762594954,15086.902875020001,253.46056215000135,50615.58941808 2025-11-08,09:42:36.000,312,11082229,-795,0,1762594955,15087.051073839997,253.72842908999883,50615.55448248001 2025-11-08,09:42:37.000,312,11082242,-795,0,1762594956,15086.882666090001,253.91875560000335,50615.50557264001 2025-11-08,09:42:38.000,312,11082199,-795,0,1762594957,15086.59300475999,253.83416604000377,50615.48461128001 2025-11-08,09:42:39.000,312,11082178,-795,0,1762594958,15086.081045199993,253.57334822999837,50615.54749536 2025-11-08,09:42:40.000,312,11082153,-795,0,1762594959,15085.52193147,253.04466348000278,50615.65230216001 2025-11-08,09:42:41.000,312,11082253,-795,0,1762594960,15085.265951689995,252.54417525000463,50615.8060188 2025-11-08,09:42:42.000,312,11082188,-795,0,1762594961,15085.3400511,252.43138917000033,50615.86890288001 2025-11-08,09:42:43.000,312,11082194,-795,0,1762594962,15085.3400511,252.50892960000056,50615.910825599996 2025-11-08,09:42:44.000,312,11082164,-795,0,1762594963,15085.37373264999,252.53007698999863,50616.015632400005 2025-11-08,09:42:45.000,312,11082232,-795,0,1762594964,15085.25247906999,252.4031926500029,50615.945761200004 2025-11-08,09:42:46.000,312,11082186,-795,0,1762594965,15085.016708219999,252.18466962000093,50615.87589 2025-11-08,09:42:47.000,312,11082247,-795,0,1762594966,15084.632738549997,251.8956552899981,50615.91781272001 2025-11-08,09:42:48.000,312,11082140,-795,0,1762594967,15084.545166520002,251.50795314000425,50615.966722560006 2025-11-08,09:42:49.000,312,11082199,-795,0,1762594968,15084.572111759997,251.21893881000142,50616.10646496001 2025-11-08,09:42:50.000,312,11082201,-795,0,1762594969,15084.821355229993,251.0920544699984,50616.064542240005 2025-11-08,09:42:51.000,312,11082147,-795,0,1762594970,15085.23900645,251.14844751000055,50616.09249072 2025-11-08,09:42:52.000,312,11082264,-795,0,1762594971,15085.737493389992,251.5150022700036,50616.22524600001 2025-11-08,09:42:53.000,312,11082256,-795,0,1762594972,15086.040627339993,251.6489357399987,50616.15537480001 2025-11-08,09:42:54.000,312,11082172,-795,0,1762594973,15086.51890535,251.34582315000443,50616.14140056 2025-11-08,09:42:55.000,312,11082225,-795,0,1762594974,15087.078019079992,251.2682827200042,50616.1903104 2025-11-08,09:42:56.000,312,11082261,-795,0,1762594975,15087.48893398999,251.2682827200042,50616.12742632001 2025-11-08,09:42:57.000,312,11082158,-795,0,1762594976,15087.704495909995,251.43746184000338,50616.1204392 2025-11-08,09:42:58.000,312,11082172,-795,0,1762594977,15087.85943104,251.38106880000123,50616.050568 2025-11-08,09:42:59.000,312,11082166,-795,0,1762594978,15087.92005783,251.41631444999803,50616.04358088 2025-11-08,09:43:00.000,312,11082182,-795,0,1762594979,15087.79880425,251.19779142000334,50616.1204392 2025-11-08,09:43:01.000,312,11082088,-795,0,1762594980,15087.845958419995,250.93697360999795,50616.14838768 2025-11-08,09:43:02.000,312,11082243,-795,0,1762594981,15088.068256649996,250.76074535999942,50616.23922024 2025-11-08,09:43:03.000,312,11082272,-795,0,1762594982,15088.472435249998,250.845334919999,50616.16934904 2025-11-08,09:43:04.000,312,11082134,-795,0,1762594983,15088.89008646999,251.0215631700048,50616.1903104 2025-11-08,09:43:05.000,312,11082169,-795,0,1762594984,15089.449200199997,251.1554966399999,50616.14140056 2025-11-08,09:43:06.000,312,11082180,-795,0,1762594985,15089.792752009998,251.21188968000206,50616.14838768 2025-11-08,09:43:07.000,312,11082096,-795,0,1762594986,15089.920741899994,251.23303707000014,50616.14140056 2025-11-08,09:43:08.000,312,11082194,-795,0,1762594987,15090.19693061,250.85943317999772,50616.10646496001 2025-11-08,09:43:09.000,312,11082160,-795,0,1762594988,15090.365338359996,250.59156624000025,50616.302104320006 2025-11-08,09:43:10.000,312,11082148,-795,0,1762594989,15090.527009799996,250.2884536499987,50616.32306568001 2025-11-08,09:43:11.000,312,11082127,-795,0,1762594990,15090.722362790002,250.16861844000232,50616.35800128 2025-11-08,09:43:12.000,312,11082073,-795,0,1762594991,15091.072650909999,250.2532080000019,50616.42787248 2025-11-08,09:43:13.000,312,11082164,-795,0,1762594992,15091.342103309995,250.35894494999957,50616.469795200006 2025-11-08,09:43:14.000,312,11082136,-795,0,1762594993,15091.57787416,250.3518958200002,50616.448833840004 2025-11-08,09:43:15.000,312,11082128,-795,0,1762594994,15091.625028329996,250.2884536499987,50616.413898239996 2025-11-08,09:43:16.000,312,11082170,-715,0,1762594995,15091.55766523,250.0910780100021,50616.44184672001 2025-11-08,09:43:17.000,312,11082124,-795,0,1762594996,15091.658709880001,249.66813021000416,50616.49075656001 2025-11-08,09:43:18.000,312,11082157,-795,0,1762594997,15091.887744419997,249.23108415000024,50616.55364064 2025-11-08,09:43:19.000,312,11082137,-795,0,1762594998,15092.40644028999,248.9279715599987,50616.7143444 2025-11-08,09:43:20.000,312,11082175,-795,0,1762594999,15093.113752839992,248.93502068999805,50616.79120272 2025-11-08,09:43:21.000,312,11082183,-795,0,1762595000,15093.64592132999,249.15354372000002,50616.77024136 2025-11-08,09:43:22.000,312,11082167,-795,0,1762595001,15093.982736829996,249.47780369999964,50616.8191512 2025-11-08,09:43:23.000,312,11082212,-795,0,1762595002,15094.05683624,249.5976389100033,50616.749279999996 2025-11-08,09:43:24.000,312,11082190,-795,0,1762595003,15094.063572549996,249.50600022000435,50616.81216408 2025-11-08,09:43:25.000,312,11082209,-795,0,1762595004,15093.98947313999,249.42845979000413,50616.833125440004 2025-11-08,09:43:26.000,312,11082197,-795,0,1762595005,15093.780647529995,249.45665631000156,50616.79818984001 2025-11-08,09:43:27.000,312,11082193,-795,0,1762595006,15093.80759276999,249.54124587000115,50616.86806104 2025-11-08,09:43:28.000,312,11082211,-795,0,1762595007,15094.023154689996,249.56944238999858,50616.8890224 2025-11-08,09:43:29.000,312,11082188,-795,0,1762595008,15094.231980299992,249.62583543000073,50616.972867840006 2025-11-08,09:43:30.000,312,11082240,-795,0,1762595009,15094.494696389993,249.62583543000073,50616.9588936 2025-11-08,09:43:31.000,312,11082127,-795,0,1762595010,15094.602477349988,249.56944238999858,50617.021777680005 2025-11-08,09:43:32.000,312,11082189,-795,0,1762595011,15094.615949969993,249.25928066999768,50616.97985496 2025-11-08,09:43:33.000,312,11082112,-795,0,1762595012,15094.528377939998,248.85043112999847,50617.08466176 2025-11-08,09:43:34.000,312,11082216,-795,0,1762595013,15094.791094029999,248.46977811000397,50617.168507200004 2025-11-08,09:43:35.000,312,11082164,-795,0,1762595014,15095.282844659996,248.55436767000356,50617.238378400005 2025-11-08,09:43:36.000,312,11082107,-795,0,1762595015,15095.754386359993,248.72354679000273,50617.14754584 2025-11-08,09:43:37.000,312,11082172,-795,0,1762595016,15096.07099293,248.87862765000318,50617.18248144001 2025-11-08,09:43:38.000,312,11082173,-795,0,1762595017,15096.401072119996,248.98436460000084,50617.098636 2025-11-08,09:43:39.000,312,11082152,-795,0,1762595018,15096.481907839996,249.11829807000322,50617.19645568 2025-11-08,09:43:40.000,312,11082162,-795,0,1762595019,15096.441489979996,248.87157852000382,50617.168507200004 2025-11-08,09:43:41.000,312,11082221,-795,0,1762595020,15096.29329116,248.5966624499997,50617.23139128001 2025-11-08,09:43:42.000,312,11082154,-795,0,1762595021,15096.29329116,248.20191116999922,50617.29427536 2025-11-08,09:43:43.000,312,11082183,-795,0,1762595022,15096.529062009991,247.9269951000024,50617.39209504 2025-11-08,09:43:44.000,312,11082157,-795,0,1762595023,15097.101648359989,248.0891250900022,50617.39908216001 2025-11-08,09:43:45.000,312,11082173,-795,0,1762595024,15097.707916259991,248.4345324599999,50617.3431852 2025-11-08,09:43:46.000,312,11082208,-795,0,1762595025,15098.428701429999,248.80813635000231,50617.25235264 2025-11-08,09:43:47.000,312,11082211,-795,0,1762595026,15099.156222910002,249.32977196999855,50617.28030112001 2025-11-08,09:43:48.000,312,11082186,-795,0,1762595027,15099.91068963,249.70337586000096,50617.287288240004 2025-11-08,09:43:49.000,312,11082120,-795,0,1762595028,15100.530430149993,249.83730933000334,50617.21042992001 2025-11-08,09:43:50.000,312,11082130,-795,0,1762595029,15100.975026609995,249.9078006300042,50617.28030112001 2025-11-08,09:43:51.000,312,11082228,-795,0,1762595030,15101.18385221999,249.81616193999798,50617.39209504 2025-11-08,09:43:52.000,312,11082176,-795,0,1762595031,15101.29163318,249.58354065000458,50617.503888960004 2025-11-08,09:43:53.000,312,11082190,-795,0,1762595032,15101.399414139996,249.01961024999764,50617.60869576 2025-11-08,09:43:54.000,312,11082182,-795,0,1762595033,15101.453304620001,248.5191220199995,50617.839270720004 2025-11-08,09:43:55.000,312,11082181,-795,0,1762595034,15101.460040929996,247.96928987999854,50617.89516768 2025-11-08,09:43:56.000,312,11082178,-795,0,1762595035,15101.513931410002,247.44060513000295,50618.15369112 2025-11-08,09:43:57.000,312,11082195,-795,0,1762595036,15101.675602850002,247.08109949999925,50618.174652480004 2025-11-08,09:43:58.000,312,11082188,-795,0,1762595037,15101.783383809998,246.75683951999963,50618.314394880006 2025-11-08,09:43:59.000,312,11082096,-795,0,1762595038,15101.924846319998,246.27749867999955,50618.44715016 2025-11-08,09:44:00.000,312,11082091,-795,0,1762595039,15102.18082609999,245.95323869999993,50618.64278952001 2025-11-08,09:44:01.000,312,11082133,-795,0,1762595040,15102.43006957,245.52324177000264,50618.74060920001 2025-11-08,09:44:02.000,312,11082175,-795,0,1762595041,15102.679313039996,245.17783439999766,50618.89432584 2025-11-08,09:44:03.000,312,11082158,-795,0,1762595042,15103.036337469988,244.9099674600002,50618.99214552 2025-11-08,09:44:04.000,312,11082223,-795,0,1762595043,15103.44051606999,244.70554269000422,50619.131887920004 2025-11-08,09:44:05.000,312,11082221,-795,0,1762595044,15103.615660129995,244.44472487999883,50619.27163032001 2025-11-08,09:44:06.000,312,11082233,-795,0,1762595045,15103.575242269995,244.19095620000007,50619.29259168001 2025-11-08,09:44:07.000,312,11082143,-795,0,1762595046,15103.64260536999,243.81735230999766,50619.37643712 2025-11-08,09:44:08.000,312,11082086,-795,0,1762595047,15103.831222050001,243.47899406999932,50619.38342424 2025-11-08,09:44:09.000,312,11082169,-795,0,1762595048,15104.114147070002,243.23227451999992,50619.64194768 2025-11-08,09:44:10.000,312,11082108,-795,0,1762595049,15104.343181609998,243.2816184300027,50619.74675448001 2025-11-08,09:44:11.000,312,11082163,-795,0,1762595050,15104.653051869995,243.33801147000486,50619.83059992 2025-11-08,09:44:12.000,312,11082213,-795,0,1762595051,15105.010076300001,243.32391320999886,50619.91444536001 2025-11-08,09:44:13.000,312,11082197,-795,0,1762595052,15105.367100729993,243.30981495000015,50620.019252160004 2025-11-08,09:44:14.000,312,11082123,-795,0,1762595053,15105.730861469994,243.29571669000143,50620.11707184 2025-11-08,09:44:15.000,312,11082272,-795,0,1762595054,15106.135040069996,243.33096233999822,50620.19393016 2025-11-08,09:44:16.000,312,11082227,-795,0,1762595055,15106.269766270001,243.23932364999928,50620.22187864 2025-11-08,09:44:17.000,312,11082198,-795,0,1762595056,15106.310184130001,243.13358670000162,50620.375595280006 2025-11-08,09:44:18.000,312,11082153,-795,0,1762595057,15106.202403169991,242.98555497000052,50620.44546648001 2025-11-08,09:44:19.000,312,11082204,-795,0,1762595058,15106.175457929996,242.88686715000222,50620.57123464 2025-11-08,09:44:20.000,312,11082243,-795,0,1762595059,15106.20913948,242.73883542000112,50620.78084824001 2025-11-08,09:44:21.000,312,11082191,-795,0,1762595060,15106.289975200001,242.74588455000048,50620.82277096001 2025-11-08,09:44:22.000,312,11082167,-795,0,1762595061,15106.276502579996,242.61900021000474,50621.01841032001 2025-11-08,09:44:23.000,312,11082208,-795,0,1762595062,15106.283238889991,242.52736151999852,50621.07430728 2025-11-08,09:44:24.000,312,11082182,-795,0,1762595063,15106.330393060001,242.2312980600036,50621.165139840006 2025-11-08,09:44:25.000,312,11082173,-795,0,1762595064,15106.357338299997,241.93523460000142,50621.311869360004 2025-11-08,09:44:26.000,312,11082212,-795,0,1762595065,15106.263029959991,241.6462202699986,50621.311869360004 2025-11-08,09:44:27.000,312,11082191,-795,0,1762595066,15106.444910329992,241.3995007199992,50621.33981784 2025-11-08,09:44:28.000,312,11082204,-795,0,1762595067,15106.801934759998,241.3642550700024,50621.47257312001 2025-11-08,09:44:29.000,312,11082151,-795,0,1762595068,15107.152222879995,241.35720594000304,50621.64026400001 2025-11-08,09:44:30.000,312,11082067,-795,0,1762595069,15107.455356829996,241.49818854000478,50621.6751996 2025-11-08,09:44:31.000,312,11082193,-795,0,1762595070,15107.637237199997,241.6603185300046,50621.70314808 2025-11-08,09:44:32.000,312,11082137,-795,0,1762595071,15107.643973509992,241.7096624400001,50621.80795488001 2025-11-08,09:44:33.000,312,11082230,-795,0,1762595072,15107.664182439992,241.70261331000074,50621.89878744 2025-11-08,09:44:34.000,312,11082171,-795,0,1762595073,15107.670918750002,241.70261331000074,50622.003594240006 2025-11-08,09:44:35.000,312,11082172,-795,0,1762595074,15107.677655059997,241.66736766000395,50621.96865864 2025-11-08,09:44:36.000,312,11082185,-795,0,1762595075,15107.495774689996,241.6462202699986,50622.08045256 2025-11-08,09:44:37.000,312,11082134,-795,0,1762595076,15107.32063062999,241.53343419000157,50622.14333664001 2025-11-08,09:44:38.000,312,11082043,-795,0,1762595077,15107.05791453999,241.35015681000368,50622.21320784001 2025-11-08,09:44:39.000,312,11082188,-795,0,1762595078,15106.98381513,241.11048639000364,50622.387885840006 2025-11-08,09:44:40.000,312,11082250,-795,0,1762595079,15106.970342509994,240.9695037900019,50622.485705520005 2025-11-08,09:44:41.000,312,11082245,-795,0,1762595080,15107.091596089995,241.0047494399987,50622.54858960001 2025-11-08,09:44:42.000,312,11082140,-795,0,1762595081,15107.06465085,240.99065118,50622.653396400005 2025-11-08,09:44:43.000,312,11082165,-795,0,1762595082,15106.808671069994,240.88491423000232,50622.75121608 2025-11-08,09:44:44.000,312,11082125,-795,0,1762595083,15106.545954979993,240.68753858999844,50622.84903576 2025-11-08,09:44:45.000,312,11082174,-795,0,1762595084,15106.444910329992,240.56770338000206,50623.00973952001 2025-11-08,09:44:46.000,312,11082164,-795,0,1762595085,15106.377547229997,240.50426121000055,50623.00973952001 2025-11-08,09:44:47.000,312,11082241,-795,0,1762595086,15106.323656749992,240.60294902999885,50622.8979456 2025-11-08,09:44:48.000,312,11082127,-795,0,1762595087,15106.539218669997,240.77212814999803,50623.12153344 2025-11-08,09:44:49.000,312,11082220,-795,0,1762595088,15106.835616309989,240.91311074999976,50623.31018568 2025-11-08,09:44:50.000,312,11082071,-795,0,1762595089,15107.132013949995,241.0681916100002,50623.373069760004 2025-11-08,09:44:51.000,312,11082274,-795,0,1762595090,15107.34083955999,241.41359897999791,50623.338134159996 2025-11-08,09:44:52.000,312,11082127,-795,0,1762595091,15107.468829450001,241.66736766000395,50623.43595384001 2025-11-08,09:44:53.000,312,11082118,-795,0,1762595092,15107.495774689996,241.68146592000267,50623.4569152 2025-11-08,09:44:54.000,312,11082274,-795,0,1762595093,15107.293685389996,241.58277810000436,50623.56870912 2025-11-08,09:44:55.000,312,11082131,-795,0,1762595094,15107.04444192,241.3149111599996,50623.53377352001 2025-11-08,09:44:56.000,312,11082151,-795,0,1762595095,15107.051178229995,241.16687942999852,50623.63858032 2025-11-08,09:44:57.000,312,11082191,-795,0,1762595096,15107.273476459995,241.06114248000085,50623.72242576001 2025-11-08,09:44:58.000,312,11082229,-795,0,1762595097,15107.522719929992,241.2021250800026,50623.75037424001 2025-11-08,09:44:59.000,312,11082225,-795,0,1762595098,15107.785436019993,241.448844630002,50623.841206799996 2025-11-08,09:45:00.000,312,11082234,-795,0,1762595099,15108.034679489989,241.6462202699986,50623.95300072 2025-11-08,09:45:01.000,312,11082239,-795,0,1762595100,15108.061624729999,241.74490809000417,50623.93902648001 2025-11-08,09:45:02.000,312,11082195,-795,0,1762595101,15107.798908639998,241.78015374000097,50624.02985904 2025-11-08,09:45:03.000,312,11082233,-795,0,1762595102,15107.556401479997,241.7731046100016,50624.03684616001 2025-11-08,09:45:04.000,312,11082153,-795,0,1762595103,15107.42841159,241.72376069999882,50624.24645976 2025-11-08,09:45:05.000,312,11082160,-795,0,1762595104,15107.381257419991,241.68146592000267,50624.18357568001 2025-11-08,09:45:06.000,312,11082234,-795,0,1762595105,15107.40820266,241.7731046100016,50624.232485520006 2025-11-08,09:45:07.000,312,11082264,-795,0,1762595106,15107.414938969996,241.99162764000357,50624.25344688001 2025-11-08,09:45:08.000,312,11082138,-755,0,1762595107,15107.475565759996,242.2312980600036,50624.21851128 2025-11-08,09:45:09.000,312,11082240,-795,0,1762595108,15107.765227089993,242.4639193500043,50624.330305200005 2025-11-08,09:45:10.000,312,11082228,-795,0,1762595109,15107.994261629989,242.6260493400041,50624.42812488 2025-11-08,09:45:11.000,312,11082263,-795,0,1762595110,15108.2435051,242.73883542000112,50624.400176400006 2025-11-08,09:45:12.000,312,11082264,-795,0,1762595111,15108.31760450999,242.87981802000286,50624.46306048 2025-11-08,09:45:13.000,312,11082199,-795,0,1762595112,15108.41864915999,242.98555497000052,50624.47004760001 2025-11-08,09:45:14.000,312,11082082,-795,0,1762595113,15108.512957499996,243.12653757000226,50624.567867280006 2025-11-08,09:45:15.000,312,11082212,-795,0,1762595114,15108.54663905,243.10539018000418,50624.63075136 2025-11-08,09:45:16.000,312,11082181,-795,0,1762595115,15108.600529529991,243.2816184300027,50624.53991880001 2025-11-08,09:45:17.000,312,11082154,-795,0,1762595116,15108.593793219996,243.4648958100006,50624.714596800004 2025-11-08,09:45:18.000,312,11082084,-795,0,1762595117,15108.37823129999,243.33801147000486,50624.74254528 2025-11-08,09:45:19.000,312,11082168,-795,0,1762595118,15108.048152109994,243.19702887000312,50624.82639072001 2025-11-08,09:45:20.000,312,11082182,-795,0,1762595119,15107.522719929992,243.06309540000075,50624.952158880005 2025-11-08,09:45:21.000,312,11082267,-795,0,1762595120,15107.091596089995,242.92916192999837,50624.99408160001 2025-11-08,09:45:22.000,312,11082087,-795,0,1762595121,15106.781725829998,242.93621105999773,50625.070939920006 2025-11-08,09:45:23.000,312,11082099,-795,0,1762595122,15106.768253209993,242.89391628000158,50625.11286264001 2025-11-08,09:45:24.000,312,11082192,-795,0,1762595123,15106.842352619999,243.0067023599986,50625.238630800006 2025-11-08,09:45:25.000,312,11082149,-795,0,1762595124,15107.1656955,243.1194884400029,50625.32247624 2025-11-08,09:45:26.000,312,11082148,-795,0,1762595125,15107.24653122,243.267520170004,50625.30850200001 2025-11-08,09:45:27.000,312,11082244,-795,0,1762595126,15107.15895918999,243.37325712000165,50625.350424719996 2025-11-08,09:45:28.000,312,11082109,-795,0,1762595127,15107.010760369994,243.30981495000015,50625.385360320004 2025-11-08,09:45:29.000,312,11082109,-795,0,1762595128,15106.855825239989,243.4014536399991,50625.504141360005 2025-11-08,09:45:30.000,312,11082136,-795,0,1762595129,15106.633527009988,243.45784668000124,50625.64388376001 2025-11-08,09:45:31.000,312,11082172,-795,0,1762595130,15106.539218669997,243.49309232999803,50625.553051200004 2025-11-08,09:45:32.000,312,11082276,-795,0,1762595131,15106.471855570002,243.5283379800021,50625.671832240005 2025-11-08,09:45:33.000,312,11082207,-795,0,1762595132,15106.357338299997,243.47899406999932,50625.71375496001 2025-11-08,09:45:34.000,312,11082164,-795,0,1762595133,15106.444910329992,243.54948537000018,50625.73471632001 2025-11-08,09:45:35.000,312,11082138,-795,0,1762595134,15106.471855570002,243.8596470900011,50625.685806479996 2025-11-08,09:45:36.000,312,11082202,-795,0,1762595135,15106.364074609992,244.00062969000282,50625.69978072 2025-11-08,09:45:37.000,312,11082195,-795,0,1762595136,15106.215875789996,244.3178405400031,50625.720742080004 2025-11-08,09:45:38.000,312,11082213,-795,0,1762595137,15106.054204349995,244.40243010000268,50625.78362616001 2025-11-08,09:45:39.000,312,11082189,-795,0,1762595138,15106.06094065999,244.42357749000075,50625.91638144 2025-11-08,09:45:40.000,312,11082131,-795,0,1762595139,15106.02725911,244.4799705300029,50625.96529128 2025-11-08,09:45:41.000,312,11082170,-795,0,1762595140,15106.02052279999,244.52226530999906,50626.00022688001 2025-11-08,09:45:42.000,312,11082161,-795,0,1762595141,15106.02725911,244.62095313000464,50626.09105944 2025-11-08,09:45:43.000,312,11082187,-795,0,1762595142,15106.06094065999,244.7901322500038,50626.13996928 2025-11-08,09:45:44.000,312,11082160,-795,0,1762595143,15106.02052279999,245.0227535400045,50626.10503368 2025-11-08,09:45:45.000,312,11082151,-795,0,1762595144,15105.953159699995,245.09324483999808,50626.188879119996 2025-11-08,09:45:46.000,312,11082177,-755,0,1762595145,15105.690443609994,245.10734310000407,50626.021188239996 2025-11-08,09:45:47.000,312,11082158,-795,0,1762595146,15105.461409069998,244.98045876000106,50626.13996928 2025-11-08,09:45:48.000,312,11082140,-795,0,1762595147,15105.353628110002,244.83947615999932,50626.23778896001 2025-11-08,09:45:49.000,312,11082151,-795,0,1762595148,15105.468145379993,244.80423051000253,50626.30067304 2025-11-08,09:45:50.000,312,11082141,-795,0,1762595149,15105.569190029993,244.90291833000083,50626.34958288 2025-11-08,09:45:51.000,312,11082152,-795,0,1762595150,15105.710652539994,244.90291833000083,50626.38451848001 2025-11-08,09:45:52.000,312,11082178,-795,0,1762595151,15105.77801563999,244.90291833000083,50626.45438968001 2025-11-08,09:45:53.000,312,11082182,-795,0,1762595152,15105.690443609994,244.8747218100034,50626.44041544 2025-11-08,09:45:54.000,312,11082151,-795,0,1762595153,15105.670234679994,244.81127964000189,50626.43342832001 2025-11-08,09:45:55.000,312,11082199,-795,0,1762595154,15105.744334089999,244.7901322500038,50626.46836392 2025-11-08,09:45:56.000,312,11082179,-795,0,1762595155,15105.85885135999,244.88177094000275,50626.44041544 2025-11-08,09:45:57.000,312,11082135,-795,0,1762595156,15105.82516981,245.07914657999936,50626.51727376 2025-11-08,09:45:58.000,312,11082281,-795,0,1762595157,15105.85885135999,245.3681609100022,50626.44740256 2025-11-08,09:45:59.000,312,11082201,-795,0,1762595158,15105.82516981,245.7135682799999,50626.510286640005 2025-11-08,09:46:00.000,312,11082193,-795,0,1762595159,15105.575926339989,246.10127043000102,50626.48932528 2025-11-08,09:46:01.000,312,11082162,-795,0,1762595160,15105.218901909997,246.21405650999804,50626.48932528 2025-11-08,09:46:02.000,312,11082130,-795,0,1762595161,15105.030285230001,246.2845478099989,50626.53823512 2025-11-08,09:46:03.000,312,11082187,-795,0,1762595162,15105.023548919991,246.4184812800013,50626.58714496 2025-11-08,09:46:04.000,312,11082180,-795,0,1762595163,15105.124593569992,246.55241475000366,50626.6360548 2025-11-08,09:46:05.000,312,11082183,-795,0,1762595164,15105.185220359992,246.890772990002,50626.58714496 2025-11-08,09:46:06.000,312,11082227,-795,0,1762595165,15105.218901909997,247.24322948999907,50626.53124800001 2025-11-08,09:46:07.000,312,11082117,-795,0,1762595166,15105.239110839997,247.4688016500004,50626.54522224 2025-11-08,09:46:08.000,312,11082164,-795,0,1762595167,15105.185220359992,247.91289684000367,50626.510286640005 2025-11-08,09:46:09.000,312,11082267,-795,0,1762595168,15104.962922129991,248.51207289000013,50626.55220936001 2025-11-08,09:46:10.000,312,11082225,-795,0,1762595169,15104.74736021,248.91387329999998,50626.55220936001 2025-11-08,09:46:11.000,312,11082212,-795,0,1762595170,15104.673260799995,249.12534720000258,50626.5661836 2025-11-08,09:46:12.000,312,11082255,-795,0,1762595171,15104.592425079994,249.01961024999764,50626.65002904001 2025-11-08,09:46:13.000,312,11082063,-795,0,1762595172,15104.410544709994,248.80813635000231,50626.68496464 2025-11-08,09:46:14.000,312,11082229,-795,0,1762595173,15104.316236369988,248.75879243999952,50626.80374568 2025-11-08,09:46:15.000,312,11082245,-795,0,1762595174,15104.343181609998,248.68830113999866,50626.87361688 2025-11-08,09:46:16.000,312,11082245,-795,0,1762595175,15104.282554819998,248.56141680000292,50626.83868128001 2025-11-08,09:46:17.000,312,11082147,-795,0,1762595176,15104.376863159989,248.56141680000292,50626.880604 2025-11-08,09:46:18.000,312,11082183,-795,0,1762595177,15104.552007219994,248.9561680800034,50626.93650096001 2025-11-08,09:46:19.000,312,11082218,-795,0,1762595178,15104.57895245999,249.3368210999979,50626.98541080001 2025-11-08,09:46:20.000,312,11082209,-795,0,1762595179,15104.457698879989,249.6328845600001,50626.94348808 2025-11-08,09:46:21.000,312,11082239,-795,0,1762595180,15104.322972679998,250.02763584000058,50626.92951384 2025-11-08,09:46:22.000,312,11082237,-795,0,1762595181,15104.141092309997,250.4505836399985,50626.87361688 2025-11-08,09:46:23.000,312,11082229,-795,0,1762595182,15103.864903599992,250.7114014500039,50626.85265552 2025-11-08,09:46:24.000,312,11082246,-795,0,1762595183,15103.932266700001,251.03566143000353,50626.880604 2025-11-08,09:46:25.000,312,11082261,-795,0,1762595184,15103.959211939997,251.47975661999953,50626.87361688 2025-11-08,09:46:26.000,312,11082171,-795,0,1762595185,15103.831222050001,251.9802448499977,50626.78977144001 2025-11-08,09:46:27.000,312,11082117,-795,0,1762595186,15103.676286919996,252.14942397000414,50626.71990024001 2025-11-08,09:46:28.000,312,11082134,-795,0,1762595187,15103.58871489,252.3045048300046,50626.83169416 2025-11-08,09:46:29.000,312,11082245,-795,0,1762595188,15103.50787917,252.38909439000417,50626.845668400005 2025-11-08,09:46:30.000,312,11082130,-795,0,1762595189,15103.46746131,252.39614352000353,50626.92951384 2025-11-08,09:46:31.000,312,11082199,-795,0,1762595190,15103.575242269995,252.33975048000138,50626.964449440005 2025-11-08,09:46:32.000,312,11082292,-795,0,1762595191,15103.831222050001,252.4384382999997,50627.062269120004 2025-11-08,09:46:33.000,312,11082249,-795,0,1762595192,15104.188246479993,252.61466654999822,50626.97842368 2025-11-08,09:46:34.000,312,11082267,-795,0,1762595193,15104.403808399999,252.88958262000233,50626.915539600006 2025-11-08,09:46:35.000,312,11082172,-795,0,1762595194,15104.59916138999,253.453513020002,50626.859642639996 2025-11-08,09:46:36.000,312,11082240,-795,0,1762595195,15104.673260799995,254.19367167000019,50626.845668400005 2025-11-08,09:46:37.000,312,11082298,-795,0,1762595196,15104.733887589995,254.49678426000173,50626.705926 2025-11-08,09:46:38.000,312,11082258,-795,0,1762595197,15104.962922129991,254.62366860000475,50626.796758560005 2025-11-08,09:46:39.000,312,11082166,-795,0,1762595198,15105.117857259997,254.69415989999834,50626.726887360004 2025-11-08,09:46:40.000,312,11082266,-795,0,1762595199,15105.171747740002,254.482686000003,50626.796758560005 2025-11-08,09:46:41.000,312,11082160,-795,0,1762595200,15105.077439399996,254.21481905999826,50626.83868128001 2025-11-08,09:46:42.000,312,11082244,-795,0,1762595201,15104.98986737,253.97514863999822,50626.83868128001 2025-11-08,09:46:43.000,312,11082146,-795,0,1762595202,15104.90229533999,253.96809950999886,50626.83868128001 2025-11-08,09:46:44.000,312,11082145,-795,0,1762595203,15104.915767959996,254.08088559000316,50626.880604 2025-11-08,09:46:45.000,312,11082181,-795,0,1762595204,15105.070703090001,254.2571138400017,50626.90855248001 2025-11-08,09:46:46.000,312,11082231,-795,0,1762595205,15104.996603679996,254.31350688000384,50626.747848720006 2025-11-08,09:46:47.000,312,11082196,-795,0,1762595206,15104.834932239995,254.39809644000343,50626.67099040001 2025-11-08,09:46:48.000,312,11082157,-795,0,1762595207,15104.67999710999,254.3839981800047,50626.87361688 2025-11-08,09:46:49.000,312,11082171,-795,0,1762595208,15104.59916138999,254.37694904999807,50626.83169416 2025-11-08,09:46:50.000,312,11082238,-795,0,1762595209,15104.82145961999,254.5179316499998,50626.82470704 2025-11-08,09:46:51.000,312,11082172,-795,0,1762595210,15105.010076300001,254.62366860000475,50626.76881008001 2025-11-08,09:46:52.000,312,11082288,-795,0,1762595211,15105.010076300001,254.59547208000004,50626.85265552 2025-11-08,09:46:53.000,312,11082240,-795,0,1762595212,15105.030285230001,254.58842295000068,50626.796758560005 2025-11-08,09:46:54.000,312,11082261,-795,0,1762595213,15105.111120950001,254.54612817000452,50626.859642639996 2025-11-08,09:46:55.000,312,11082247,-795,0,1762595214,15105.259319769997,254.7294055500024,50626.747848720006 2025-11-08,09:46:56.000,312,11082178,-795,0,1762595215,15105.515299549988,254.99022336000053,50626.78278432 2025-11-08,09:46:57.000,312,11082268,-795,0,1762595216,15105.973368629995,255.37792551000166,50626.6360548 2025-11-08,09:46:58.000,312,11082153,-795,0,1762595217,15106.377547229997,255.97005242999876,50626.58714496 2025-11-08,09:46:59.000,312,11082280,-795,0,1762595218,15106.471855570002,256.24496850000287,50626.524260879996 2025-11-08,09:47:00.000,312,11082226,-795,0,1762595219,15106.370810920002,256.287263279999,50626.580157840006 2025-11-08,09:47:01.000,312,11082255,-795,0,1762595220,15106.249557340001,256.14628068000457,50626.629067680005 2025-11-08,09:47:02.000,312,11082226,-795,0,1762595221,15106.195666859996,255.87136461000046,50626.629067680005 2025-11-08,09:47:03.000,312,11082191,-795,0,1762595222,15106.492064500002,255.69513636000192,50626.629067680005 2025-11-08,09:47:04.000,312,11082221,-795,0,1762595223,15106.963606199999,255.77267679000215,50626.74086160001 2025-11-08,09:47:05.000,312,11082183,-795,0,1762595224,15107.32063062999,256.1533298100039,50626.61509344 2025-11-08,09:47:06.000,312,11082234,-795,0,1762595225,15107.556401479997,256.2731650200003,50626.510286640005 2025-11-08,09:47:07.000,312,11082234,-795,0,1762595226,15107.495774689996,256.3718528399986,50626.45438968001 2025-11-08,09:47:08.000,312,11082133,-795,0,1762595227,15107.401466349991,256.3084106700044,50626.57317072001 2025-11-08,09:47:09.000,312,11082258,-795,0,1762595228,15107.313894319996,256.3577545799999,50626.65002904001 2025-11-08,09:47:10.000,312,11082288,-795,0,1762595229,15107.3677848,256.39300023000396,50626.59413208 2025-11-08,09:47:11.000,312,11082113,-795,0,1762595230,15107.441884209991,256.59037587000057,50626.54522224 2025-11-08,09:47:12.000,312,11082180,-795,0,1762595231,15107.522719929992,256.61152325999865,50626.61509344 2025-11-08,09:47:13.000,312,11082144,-795,0,1762595232,15107.509247310001,256.67496543000016,50626.54522224 2025-11-08,09:47:14.000,312,11082222,-795,0,1762595233,15107.502510999992,256.7807023799978,50626.5661836 2025-11-08,09:47:15.000,312,11082170,-795,0,1762595234,15107.583346719992,256.8300462900006,50626.559196480004 2025-11-08,09:47:16.000,312,11082214,-795,0,1762595235,15107.455356829996,256.9921762800004,50626.46836392 2025-11-08,09:47:17.000,312,11082126,-795,0,1762595236,15107.401466349991,257.05561845000193,50626.461376800005 2025-11-08,09:47:18.000,312,11082195,-795,0,1762595237,15107.293685389996,257.21774844000174,50626.5661836 2025-11-08,09:47:19.000,312,11082197,-795,0,1762595238,15106.849088929994,257.21774844000174,50626.510286640005 2025-11-08,09:47:20.000,312,11082172,-795,0,1762595239,15106.572900220002,256.9992254099998,50626.559196480004 2025-11-08,09:47:21.000,312,11082239,-795,0,1762595240,15106.471855570002,256.75955498999974,50626.58714496 2025-11-08,09:47:22.000,312,11082233,-795,0,1762595241,15106.417965089997,256.618572389998,50626.60111920001 2025-11-08,09:47:23.000,312,11082209,-795,0,1762595242,15106.552691290002,256.4987371800016,50626.5661836 2025-11-08,09:47:24.000,312,11082191,-795,0,1762595243,15106.620054389998,256.70316195000487,50626.55220936001 2025-11-08,09:47:25.000,312,11082152,-795,0,1762595244,15106.599845459998,256.94988150000427,50626.44740256 2025-11-08,09:47:26.000,312,11082212,-795,0,1762595245,15106.599845459998,257.1049623600047,50626.27971168 2025-11-08,09:47:27.000,312,11082212,-795,0,1762595246,15106.721099039998,257.1613553999996,50626.37054424 2025-11-08,09:47:28.000,312,11082176,-795,0,1762595247,15106.950133579994,257.3516819100041,50626.28669880001 2025-11-08,09:47:29.000,312,11082147,-795,0,1762595248,15107.09833239999,257.57725406999816,50626.32862152 2025-11-08,09:47:30.000,312,11082226,-795,0,1762595249,15107.20611336,257.739384059998,50626.27272456 2025-11-08,09:47:31.000,312,11082167,-795,0,1762595250,15107.32736694,257.8521701400023,50626.30766016 2025-11-08,09:47:32.000,312,11082128,-795,0,1762595251,15107.42841159,257.9015140499978,50626.244776080006 2025-11-08,09:47:33.000,312,11082154,-795,0,1762595252,15107.515983619996,257.88741578999907,50626.32862152 2025-11-08,09:47:34.000,312,11082215,-795,0,1762595253,15107.617028269997,257.8451210100029,50626.33560864001 2025-11-08,09:47:35.000,312,11082191,-795,0,1762595254,15107.435147899996,257.75348232000397,50626.20984048 2025-11-08,09:47:36.000,312,11082185,-795,0,1762595255,15107.15895918999,257.57725406999816,50626.21682760001 2025-11-08,09:47:37.000,312,11082277,-795,0,1762595256,15106.990551439994,257.25299408999854,50626.16093064 2025-11-08,09:47:38.000,312,11082133,-795,0,1762595257,15106.970342509994,257.13315888000216,50626.23080184 2025-11-08,09:47:39.000,312,11082132,-795,0,1762595258,15106.929924649994,256.9287341099989,50626.3216344 2025-11-08,09:47:40.000,312,11082309,-795,0,1762595259,15106.943397269999,256.63971978000336,50626.27272456 2025-11-08,09:47:41.000,312,11082199,-795,0,1762595260,15106.909715719994,256.41414762000204,50626.293685920005 2025-11-08,09:47:42.000,312,11082152,-795,0,1762595261,15107.04444192,256.1603789400033,50626.39849272 2025-11-08,09:47:43.000,312,11082249,-795,0,1762595262,15107.13875025999,256.0898876400024,50626.36355712001 2025-11-08,09:47:44.000,312,11082121,-795,0,1762595263,15107.212849669995,256.1110350300005,50626.31464728001 2025-11-08,09:47:45.000,312,11082222,-795,0,1762595264,15107.273476459995,256.2379193700035,50626.37753136 2025-11-08,09:47:46.000,312,11082189,-795,0,1762595265,15107.32736694,256.3436563200012,50626.30067304 2025-11-08,09:47:47.000,312,11082212,-795,0,1762595266,15107.30042169999,256.41414762000204,50626.28669880001 2025-11-08,09:47:48.000,312,11082129,-795,0,1762595267,15107.23979490999,256.3859511000046,50626.28669880001 2025-11-08,09:47:49.000,312,11082203,-795,0,1762595268,15107.293685389996,256.6044741299993,50626.31464728001 2025-11-08,09:47:50.000,312,11082222,-795,0,1762595269,15107.30715801,256.57627761000185,50626.412466960006 2025-11-08,09:47:51.000,312,11082242,-795,0,1762595270,15107.509247310001,256.56217935000313,50626.34958288 2025-11-08,09:47:52.000,312,11082146,-795,0,1762595271,15107.745018159992,256.63971978000336,50626.36355712001 2025-11-08,09:47:53.000,312,11082249,-795,0,1762595272,15108.162669379999,256.52693369999906,50626.342595760005 2025-11-08,09:47:54.000,312,11082215,-795,0,1762595273,15108.748728350001,256.4987371800016,50626.30067304 2025-11-08,09:47:55.000,312,11082173,-795,0,1762595274,15109.314578389989,256.57627761000185,50626.30766016 2025-11-08,09:47:56.000,312,11082168,-795,0,1762595275,15109.75917484999,256.618572389998,50626.27971168 2025-11-08,09:47:57.000,312,11082202,-795,0,1762595276,15110.116199279997,256.63971978000336,50626.244776080006 2025-11-08,09:47:58.000,312,11082192,-795,0,1762595277,15110.311552269988,256.4987371800016,50626.23778896001 2025-11-08,09:47:59.000,312,11082185,-795,0,1762595278,15110.581004669999,256.51283544000034,50626.30766016 2025-11-08,09:48:00.000,312,11082185,-795,0,1762595279,15110.870665999995,256.4846389200029,50626.391505600004 2025-11-08,09:48:01.000,312,11082113,-795,0,1762595280,15111.194008879997,256.5692284800025,50626.356569999996 2025-11-08,09:48:02.000,312,11082271,-795,0,1762595281,15111.449988660002,256.78775151000445,50626.41945408 2025-11-08,09:48:03.000,312,11082213,-795,0,1762595282,15111.645341649993,256.9780780200017,50626.391505600004 2025-11-08,09:48:04.000,312,11082228,-795,0,1762595283,15111.726177369994,257.1613553999996,50626.44740256 2025-11-08,09:48:05.000,312,11082140,-795,0,1762595284,15111.827222019994,257.08381496999937,50626.54522224 2025-11-08,09:48:06.000,312,11082262,-795,0,1762595285,15111.759858919999,256.8441445499993,50626.55220936001 2025-11-08,09:48:07.000,312,11082165,-795,0,1762595286,15111.483670209993,256.57627761000185,50626.43342832001 2025-11-08,09:48:08.000,312,11082147,-795,0,1762595287,15111.382625559992,256.31545980000374,50626.69893888001 2025-11-08,09:48:09.000,312,11082155,-795,0,1762595288,15111.234426739997,256.30136153999774,50626.7757972 2025-11-08,09:48:10.000,312,11082187,-795,0,1762595289,15111.254635669997,256.287263279999,50626.90855248001 2025-11-08,09:48:11.000,312,11082184,-795,0,1762595290,15111.524088069993,256.3225089300031,50626.95746232001 2025-11-08,09:48:12.000,312,11082214,-795,0,1762595291,15111.94173929,256.35070545000053,50627.04829488 2025-11-08,09:48:13.000,312,11082250,-795,0,1762595292,15112.339181579991,256.5551302200038,50627.13912744 2025-11-08,09:48:14.000,312,11082251,-795,0,1762595293,15112.473907779997,256.618572389998,50627.1600888 2025-11-08,09:48:15.000,312,11082121,-795,0,1762595294,15112.467171470002,256.75955498999974,50627.20899864 2025-11-08,09:48:16.000,312,11082230,-795,0,1762595295,15112.359390509991,256.5480810900044,50627.17406304001 2025-11-08,09:48:17.000,312,11082164,-795,0,1762595296,15112.305500030001,256.56217935000313,50627.24393424001 2025-11-08,09:48:18.000,312,11082184,-795,0,1762595297,15112.339181579991,256.72430934000295,50627.36970240001 2025-11-08,09:48:19.000,312,11082201,-795,0,1762595298,15112.487380400002,256.9921762800004,50627.46053496001 2025-11-08,09:48:20.000,312,11082251,-795,0,1762595299,15112.675997079998,257.18250278999767,50627.586303120006 2025-11-08,09:48:21.000,312,11082165,-795,0,1762595300,15112.702942319993,257.21774844000174,50627.66316144 2025-11-08,09:48:22.000,312,11082236,-795,0,1762595301,15112.608633980002,257.1472571400009,50627.72604552001 2025-11-08,09:48:23.000,312,11082210,-795,0,1762595302,15112.709678629988,257.0979132299981,50627.74001976 2025-11-08,09:48:24.000,312,11082206,-795,0,1762595303,15112.729887559988,257.28119061000325,50627.89373640001 2025-11-08,09:48:25.000,312,11082252,-795,0,1762595304,15112.649051840002,257.42922234000434,50627.9985432 2025-11-08,09:48:26.000,312,11082161,-795,0,1762595305,15112.595161359997,257.534959290002,50628.04046592001 2025-11-08,09:48:27.000,312,11082197,-795,0,1762595306,15112.500853019992,257.51381190000393,50628.10335 2025-11-08,09:48:28.000,312,11082183,-795,0,1762595307,15112.460435159992,257.4221732099977,50628.236105280004 2025-11-08,09:48:29.000,312,11082185,-795,0,1762595308,15112.446962540002,257.31643626000005,50628.354886320005 2025-11-08,09:48:30.000,312,11082191,-795,0,1762595309,15112.433489919997,257.2600432199979,50628.36187344 2025-11-08,09:48:31.000,312,11082188,-795,0,1762595310,15112.675997079998,257.4503697300024,50628.43174464 2025-11-08,09:48:32.000,312,11082183,-795,0,1762595311,15112.931976859989,257.61249972000223,50628.43873176 2025-11-08,09:48:33.000,312,11082188,-795,0,1762595312,15113.07343936999,257.5702049399988,50628.51559008001 2025-11-08,09:48:34.000,312,11082181,-795,0,1762595313,15113.29573759999,257.42922234000434,50628.51559008001 2025-11-08,09:48:35.000,312,11082239,-795,0,1762595314,15113.686443580002,257.31643626000005,50628.592448400006 2025-11-08,09:48:36.000,312,11082158,-795,0,1762595315,15114.137776349999,257.2882397400026,50628.64834536 2025-11-08,09:48:37.000,312,11082194,-795,0,1762595316,15114.58237281,257.4926645099986,50628.67629384 2025-11-08,09:48:38.000,312,11082231,-795,0,1762595317,15114.919188309992,257.739384059998,50628.739177920004 2025-11-08,09:48:39.000,312,11082173,-795,0,1762595318,15115.013496649997,257.95790708999994,50628.8369976 2025-11-08,09:48:40.000,312,11082194,-795,0,1762595319,15114.878770449992,257.9085631800044,50628.89289456 2025-11-08,09:48:41.000,312,11082189,-795,0,1762595320,15114.54195495,257.9297105700025,50628.96276576 2025-11-08,09:48:42.000,312,11082234,-795,0,1762595321,15114.38028351,257.97200534999865,50629.01866272001 2025-11-08,09:48:43.000,312,11082213,-795,0,1762595322,15114.40049244,257.979054479998,50629.20032784 2025-11-08,09:48:44.000,312,11082135,-795,0,1762595323,15114.488064469995,258.1623318600032,50629.263211920006 2025-11-08,09:48:45.000,312,11082158,-795,0,1762595324,15114.66320853,258.18347925000126,50629.31910888 2025-11-08,09:48:46.000,312,11082224,-795,0,1762595325,15114.851825209997,258.30331445999764,50629.36801872 2025-11-08,09:48:47.000,312,11082219,-795,0,1762595326,15115.047178200002,258.30331445999764,50629.36801872 2025-11-08,09:48:48.000,312,11082213,-795,0,1762595327,15115.256003809998,258.1764301200019,50629.50776112 2025-11-08,09:48:49.000,312,11082131,-795,0,1762595328,15115.55240144999,258.0143001300021,50629.71737472001 2025-11-08,09:48:50.000,312,11082211,-635,0,1762595329,15115.646709789995,257.8803666599997,50629.7802588 2025-11-08,09:48:51.000,312,11082185,-795,0,1762595330,15115.808381229996,257.67594189000374,50629.75231032 2025-11-08,09:48:52.000,312,11082206,-795,0,1762595331,15116.165405660002,257.5561066800001,50629.82218152 2025-11-08,09:48:53.000,312,11082198,-795,0,1762595332,15116.535902709998,257.51381190000393,50629.87807848 2025-11-08,09:48:54.000,312,11082184,-795,0,1762595333,15116.96029024,257.51381190000393,50629.88506560001 2025-11-08,09:48:55.000,312,11082254,-795,0,1762595334,15117.458777179992,257.4926645099986,50629.913014080004 2025-11-08,09:48:56.000,312,11082227,-795,0,1762595335,15117.782120059994,257.49971363999794,50629.864104240005 2025-11-08,09:48:57.000,312,11082142,-795,0,1762595336,15118.07178138999,257.3587310400035,50629.864104240005 2025-11-08,09:48:58.000,312,11082211,-795,0,1762595337,15118.502905230001,257.3234853899994,50629.94794968 2025-11-08,09:48:59.000,312,11082201,-795,0,1762595338,15119.008128479989,257.3093871300007,50630.15756328 2025-11-08,09:49:00.000,312,11082071,-795,0,1762595339,15119.17653623,257.3234853899994,50630.10865344 2025-11-08,09:49:01.000,312,11082154,-795,0,1762595340,15119.203481469995,257.31643626000005,50630.17153752001 2025-11-08,09:49:02.000,312,11082150,-795,0,1762595341,15119.17653623,257.203650180003,50630.26237008001 2025-11-08,09:49:03.000,312,11082139,-795,0,1762595342,15118.981183239994,257.02037279999786,50630.28333144 2025-11-08,09:49:04.000,312,11082121,-795,0,1762595343,15118.994655859999,256.9921762800004,50630.4440352 2025-11-08,09:49:05.000,312,11082258,-795,0,1762595344,15119.095700509999,256.8511936799987,50630.49294504 2025-11-08,09:49:06.000,312,11082149,-795,0,1762595345,15119.324735049995,256.69611281999823,50630.56281624 2025-11-08,09:49:07.000,312,11082134,-795,0,1762595346,15119.735649959992,256.5339828299984,50630.57679048001 2025-11-08,09:49:08.000,312,11082195,-795,0,1762595347,15120.146564869989,256.4846389200029,50630.59076472 2025-11-08,09:49:09.000,312,11082171,-795,0,1762595348,15120.564216089995,256.5692284800025,50630.70954576 2025-11-08,09:49:10.000,312,11082250,-795,0,1762595349,15120.77977801,256.6538180400021,50630.821339680006 2025-11-08,09:49:11.000,312,11082126,-795,0,1762595350,15121.130066129997,256.59742499999993,50630.84230104001 2025-11-08,09:49:12.000,312,11082274,-795,0,1762595351,15121.372573289998,256.44939326999884,50630.89121088001 2025-11-08,09:49:13.000,312,11082157,-795,0,1762595352,15121.85085129999,256.174477200002,50630.88422376 2025-11-08,09:49:14.000,312,11082172,-795,0,1762595353,15122.376283479993,255.87136461000046,50631.01697904 2025-11-08,09:49:15.000,312,11082196,-795,0,1762595354,15122.753516839999,255.69513636000192,50631.10082448001 2025-11-08,09:49:16.000,312,11082158,-795,0,1762595355,15122.97581507,255.54710463000083,50631.1427472 2025-11-08,09:49:17.000,312,11082112,-795,0,1762595356,15123.063387099995,255.3074342100008,50631.19165704 2025-11-08,09:49:18.000,312,11082132,-795,0,1762595357,15123.02970554999,254.94087944999774,50631.107811600006 2025-11-08,09:49:19.000,312,11082213,-795,0,1762595358,15123.043178169995,254.7505529400005,50631.23357976 2025-11-08,09:49:20.000,312,11082252,-795,0,1762595359,15123.124013889996,254.65186512000218,50631.3872964 2025-11-08,09:49:21.000,312,11082231,-795,0,1762595360,15123.231794849991,254.73645468000177,50631.56197440001 2025-11-08,09:49:22.000,312,11082176,-795,0,1762595361,15123.272212709991,254.68006163999962,50631.61787136 2025-11-08,09:49:23.000,312,11082132,-795,0,1762595362,15123.258740090001,254.4051455700028,50631.68075544001 2025-11-08,09:49:24.000,312,11082204,-795,0,1762595363,15123.319366880001,254.18662254000083,50631.7366524 2025-11-08,09:49:25.000,312,11082242,-795,0,1762595364,15123.467565699997,253.9258047300027,50631.88338192 2025-11-08,09:49:26.000,312,11082158,-795,0,1762595365,15123.615764519993,253.70728170000075,50631.86940768001 2025-11-08,09:49:27.000,312,11082221,-795,0,1762595366,15123.844799059989,253.52400432000286,50631.93927888001 2025-11-08,09:49:28.000,312,11082123,-795,0,1762595367,15124.120987769995,253.26318651000474,50631.96722736001 2025-11-08,09:49:29.000,312,11082185,-795,0,1762595368,15124.383703859996,253.07286000000022,50632.12793112 2025-11-08,09:49:30.000,312,11082166,-795,0,1762595369,15124.525166369996,252.8613861000049,50632.21876368 2025-11-08,09:49:31.000,312,11082172,-795,0,1762595370,15124.659892570002,252.67810871999973,50632.24671216 2025-11-08,09:49:32.000,312,11082201,-795,0,1762595371,15124.821564010002,252.54417525000463,50632.330557600006 2025-11-08,09:49:33.000,312,11082081,-795,0,1762595372,15125.070807479999,252.4525365599984,50632.3654932 2025-11-08,09:49:34.000,312,11082087,-795,0,1762595373,15125.131434269999,252.537126119998,50632.28863488 2025-11-08,09:49:35.000,312,11082217,-795,0,1762595374,15125.19206106,252.61466654999822,50632.4353644 2025-11-08,09:49:36.000,312,11082191,-795,0,1762595375,15125.158379509994,252.51597872999992,50632.34453184 2025-11-08,09:49:37.000,312,11082196,-795,0,1762595376,15125.131434269999,252.29745569999795,50632.477287120004 2025-11-08,09:49:38.000,312,11082131,-795,0,1762595377,15125.12469795999,252.24811179000244,50632.498248480006 2025-11-08,09:49:39.000,312,11082123,-795,0,1762595378,15125.19206106,252.1071291900007,50632.75677192001 2025-11-08,09:49:40.000,312,11082201,-795,0,1762595379,15125.219006299994,251.87450790000003,50632.74279768 2025-11-08,09:49:41.000,312,11082201,-795,0,1762595380,15125.22574260999,251.74057442999765,50632.833630240006 2025-11-08,09:49:42.000,312,11082238,-795,0,1762595381,15125.19206106,251.46565836000082,50632.9593984 2025-11-08,09:49:43.000,312,11082154,-795,0,1762595382,15125.26616046999,251.42336358000466,50632.86856584 2025-11-08,09:49:44.000,312,11082223,-715,0,1762595383,15125.400886669995,251.31762662999972,50632.98734688 2025-11-08,09:49:45.000,312,11082194,-795,0,1762595384,15125.744438479996,251.2894301100023,50633.11311504001 2025-11-08,09:49:46.000,312,11082219,-795,0,1762595385,15126.061045049988,251.2682827200042,50633.01529536 2025-11-08,09:49:47.000,312,11082180,-795,0,1762595386,15126.377651619994,251.2894301100023,50632.99433400001 2025-11-08,09:49:48.000,312,11082181,-795,0,1762595387,15126.660576639995,251.3881179300006,50633.15503776 2025-11-08,09:49:49.000,312,11082162,-795,0,1762595388,15126.936765350001,251.4515601000021,50633.17599912 2025-11-08,09:49:50.000,312,11082213,-795,0,1762595389,15127.206217749997,251.57139530999848,50633.32272864 2025-11-08,09:49:51.000,312,11082208,-795,0,1762595390,15127.448724909998,251.56434617999912,50633.22490896 2025-11-08,09:49:52.000,312,11082188,-795,0,1762595391,15127.76533147999,251.52205140000297,50633.37163848 2025-11-08,09:49:53.000,312,11082200,-795,0,1762595392,15127.94721184999,251.53614966000168,50633.34369 2025-11-08,09:49:54.000,312,11082198,-795,0,1762595393,15128.081938049996,251.57139530999848,50633.37163848 2025-11-08,09:49:55.000,312,11082207,-795,0,1762595394,15128.088674359991,251.47975661999953,50633.39259984 2025-11-08,09:49:56.000,312,11082157,-795,0,1762595395,15128.028047569991,251.46565836000082,50633.35067712 2025-11-08,09:49:57.000,312,11082221,-795,0,1762595396,15128.196455320001,251.39516705999995,50633.35067712 2025-11-08,09:49:58.000,312,11082047,-795,0,1762595397,15128.358126760002,251.31762662999972,50633.37862560001 2025-11-08,09:49:59.000,312,11082129,-795,0,1762595398,15128.769041669999,251.33172488999844,50633.47644528001 2025-11-08,09:50:00.000,312,11082264,-795,0,1762595399,15129.08564823999,251.4515601000021,50633.60920056 2025-11-08,09:50:01.000,312,11082170,-795,0,1762595400,15129.341628019996,251.6489357399987,50633.651123280004 2025-11-08,09:50:02.000,312,11082201,-795,0,1762595401,15129.584135179997,251.67008313000406,50633.672084640006 2025-11-08,09:50:03.000,312,11082169,-795,0,1762595402,15129.671707209993,251.5502479200004,50633.672084640006 2025-11-08,09:50:04.000,312,11082150,-795,0,1762595403,15129.712125069993,251.35992141000315,50633.80483992 2025-11-08,09:50:05.000,312,11082220,-795,0,1762595404,15129.894005439994,251.12730012000247,50633.95156944001 2025-11-08,09:50:06.000,312,11082150,-795,0,1762595405,15130.10956736,250.98631752000074,50633.9725308 2025-11-08,09:50:07.000,312,11082245,-795,0,1762595406,15130.466591789991,250.9087770900005,50634.056376240005 2025-11-08,09:50:08.000,312,11082120,-795,0,1762595407,15130.884243009998,250.71845058000326,50634.1821444 2025-11-08,09:50:09.000,312,11082195,-795,0,1762595408,15131.194113269994,250.52812406999874,50634.34983528 2025-11-08,09:50:10.000,312,11082134,-795,0,1762595409,15131.38272994999,250.3730432099983,50634.38477088001 2025-11-08,09:50:11.000,312,11082181,-795,0,1762595410,15131.557874009995,250.19681495999976,50634.46162920001 2025-11-08,09:50:12.000,312,11082217,-795,0,1762595411,15131.733018070001,250.11222540000017,50634.55246176001 2025-11-08,09:50:13.000,312,11082168,-755,0,1762595412,15131.988997849992,249.95009541000036,50634.7061784 2025-11-08,09:50:14.000,312,11082283,-795,0,1762595413,15132.090042499993,249.85140759000205,50634.741114 2025-11-08,09:50:15.000,312,11082211,-795,0,1762595414,15132.231505009993,249.71747411999968,50634.894830640005 2025-11-08,09:50:16.000,312,11082208,-795,0,1762595415,15132.352758589994,249.76681803000247,50634.83194656 2025-11-08,09:50:17.000,312,11082208,-795,0,1762595416,15132.6289473,249.83026020000398,50634.943740480005 2025-11-08,09:50:18.000,312,11082236,-795,0,1762595417,15132.736728259995,249.83026020000398,50634.98566320001 2025-11-08,09:50:19.000,312,11082216,-795,0,1762595418,15132.878190769996,249.6963267300016,50635.11841848 2025-11-08,09:50:20.000,312,11082217,-795,0,1762595419,15133.053334830001,249.5482950000005,50635.20226392001 2025-11-08,09:50:21.000,312,11082149,-795,0,1762595420,15133.282369369997,249.31567370999983,50635.38392904 2025-11-08,09:50:22.000,312,11082176,-795,0,1762595421,15133.565294389999,249.13239633000194,50635.446813120005 2025-11-08,09:50:23.000,312,11082217,-795,0,1762595422,15133.90210988999,248.97026634000213,50635.42585176 2025-11-08,09:50:24.000,312,11082216,-795,0,1762595423,15134.218716459996,248.85043112999847,50635.50969720001 2025-11-08,09:50:25.000,312,11082183,-795,0,1762595424,15134.494905170002,248.709448530004,50635.55161992 2025-11-08,09:50:26.000,312,11082128,-795,0,1762595425,15134.710467089993,248.71649766000337,50635.50969720001 2025-11-08,09:50:27.000,312,11082186,-795,0,1762595426,15134.872138529994,248.73764505000145,50635.53764568001 2025-11-08,09:50:28.000,312,11082134,-795,0,1762595427,15134.95971055999,248.68830113999866,50635.69136232 2025-11-08,09:50:29.000,312,11082214,-795,0,1762595428,15134.96644687,248.50502376000077,50635.88700168 2025-11-08,09:50:30.000,312,11082168,-795,0,1762595429,15134.97991948999,248.32879551000224,50635.95687288 2025-11-08,09:50:31.000,312,11082097,-795,0,1762595430,15135.04728259,248.17371465000178,50635.98482136 2025-11-08,09:50:32.000,312,11082206,-795,0,1762595431,15135.14159092999,247.93404423000175,50635.97783424 2025-11-08,09:50:33.000,312,11082265,-795,0,1762595432,15135.323471299991,247.8142090199981,50636.20840920001 2025-11-08,09:50:34.000,312,11082172,-795,0,1762595433,15135.559242149997,247.62388251000084,50636.27828040001 2025-11-08,09:50:35.000,312,11082214,-795,0,1762595434,15135.956684439989,247.45470339000167,50636.32020312 2025-11-08,09:50:36.000,312,11082212,-795,0,1762595435,15136.32044517999,247.41945774000487,50636.27828040001 2025-11-08,09:50:37.000,312,11082242,-795,0,1762595436,15136.778514259997,247.52519469000254,50636.32719024001 2025-11-08,09:50:38.000,312,11082137,-795,0,1762595437,15137.061439279998,247.5674894699987,50636.466932639996 2025-11-08,09:50:39.000,312,11082201,-795,0,1762595438,15137.330891679994,247.5322438200019,50636.43898416 2025-11-08,09:50:40.000,312,11082272,-795,0,1762595439,15137.40499109,247.41240860999824,50636.51584248001 2025-11-08,09:50:41.000,312,11082166,-795,0,1762595440,15137.49929942999,247.25732774999778,50636.52981672 2025-11-08,09:50:42.000,312,11082249,-795,0,1762595441,15137.613816699995,247.0388047200031,50636.75340456 2025-11-08,09:50:43.000,312,11082130,-795,0,1762595442,15137.7485429,246.84847820999858,50636.71846896 2025-11-08,09:50:44.000,312,11082214,-795,0,1762595443,15137.903478029992,246.70044648000476,50636.739430320005 2025-11-08,09:50:45.000,312,11082218,-795,0,1762595444,15138.078622089997,246.6299551800039,50636.89314696 2025-11-08,09:50:46.000,312,11082243,-795,0,1762595445,15138.132512570002,246.53831648999767,50636.81628864 2025-11-08,09:50:47.000,312,11082253,-795,0,1762595446,15138.193139360003,246.31274433000362,50636.94904392001 2025-11-08,09:50:48.000,312,11082107,-795,0,1762595447,15138.267238769993,246.1717617300019,50637.025902240006 2025-11-08,09:50:49.000,312,11082189,-795,0,1762595448,15138.408701279994,245.93209131000185,50637.18660600001 2025-11-08,09:50:50.000,312,11082174,-795,0,1762595449,15138.60405427,245.7276665399986,50637.27045144 2025-11-08,09:50:51.000,312,11082254,-795,0,1762595450,15138.76572571,245.6289787200003,50637.2564772 2025-11-08,09:50:52.000,312,11082253,-795,0,1762595451,15139.001496559991,245.50209438000456,50637.42416808 2025-11-08,09:50:53.000,312,11082191,-795,0,1762595452,15139.169904310002,245.41045568999834,50637.40320672001 2025-11-08,09:50:54.000,312,11082169,-795,0,1762595453,15139.270948960002,245.3470135200041,50637.52198776001 2025-11-08,09:50:55.000,312,11082213,-795,0,1762595454,15139.324839439993,245.29062048000196,50637.52198776001 2025-11-08,09:50:56.000,312,11082140,-795,0,1762595455,15139.338312059997,245.33996439000475,50637.48006504001 2025-11-08,09:50:57.000,312,11082211,-795,0,1762595456,15139.291157890002,245.27652222000324,50637.45211656001 2025-11-08,09:50:58.000,312,11082220,-795,0,1762595457,15139.351784680002,245.20603092000238,50637.61980744001 2025-11-08,09:50:59.000,312,11082126,-795,0,1762595458,15139.506719809993,245.1355396200015,50637.78749832001 2025-11-08,09:51:00.000,312,11082213,-795,0,1762595459,15139.526928739993,245.08619570999872,50637.87833088 2025-11-08,09:51:01.000,312,11082218,-795,0,1762595460,15139.567346599993,244.9734096300017,50637.94820208 2025-11-08,09:51:02.000,312,11082159,-795,0,1762595461,15139.654918629989,244.84652528999868,50638.01807328 2025-11-08,09:51:03.000,312,11082215,-795,0,1762595462,15139.722281729999,244.6773461699995,50638.04602176 2025-11-08,09:51:04.000,312,11082219,-795,0,1762595463,15139.69533648999,244.44472487999883,50638.15082856001 2025-11-08,09:51:05.000,312,11082214,-795,0,1762595464,15139.594291839989,244.14866142000392,50638.19275128001 2025-11-08,09:51:06.000,312,11082162,-795,0,1762595465,15139.526928739993,243.88079447999917,50638.178777040004 2025-11-08,09:51:07.000,312,11082196,-795,0,1762595466,15139.540401359998,243.57063275999826,50638.248648240005 2025-11-08,09:51:08.000,312,11082222,-795,0,1762595467,15139.708809109994,243.35210973000358,50638.27659672 2025-11-08,09:51:09.000,312,11082171,-795,0,1762595468,15139.97826150999,243.18997974000376,50638.465248960005 2025-11-08,09:51:10.000,312,11082207,-795,0,1762595469,15140.254450219996,243.08424278999883,50638.52813304001 2025-11-08,09:51:11.000,312,11082267,-795,0,1762595470,15140.530638930002,243.04194801000267,50638.63992696 2025-11-08,09:51:12.000,312,11082182,-795,0,1762595471,15140.685574059993,242.95030932000373,50638.632939840005 2025-11-08,09:51:13.000,312,11082124,-795,0,1762595472,15140.847245499994,242.91506366999965,50638.60499136001 2025-11-08,09:51:14.000,312,11082251,-795,0,1762595473,15140.901135979999,242.89391628000158,50638.6888368 2025-11-08,09:51:15.000,312,11082203,-795,0,1762595474,15140.9819717,242.90096541000094,50638.6888368 2025-11-08,09:51:16.000,312,11082208,-795,0,1762595475,15140.894399669989,242.8445723699988,50638.702811040006 2025-11-08,09:51:17.000,312,11082162,-795,0,1762595476,15140.833772879989,242.74588455000048,50638.66088832 2025-11-08,09:51:18.000,312,11082168,-795,0,1762595477,15140.759673469998,242.67539324999962,50638.66088832 2025-11-08,09:51:19.000,312,11082118,-795,0,1762595478,15140.624947269993,242.42867370000022,50638.78665648 2025-11-08,09:51:20.000,312,11082186,-795,0,1762595479,15140.449803210002,242.24539632000233,50638.800630720005 2025-11-08,09:51:21.000,312,11082239,-795,0,1762595480,15140.483484759992,242.1044137200006,50638.88447616 2025-11-08,09:51:22.000,312,11082215,-795,0,1762595481,15140.550847860002,242.06211894000444,50638.95434736 2025-11-08,09:51:23.000,312,11082253,-795,0,1762595482,15140.800091329998,242.1185119799993,50639.02421856 2025-11-08,09:51:24.000,312,11082145,-795,0,1762595483,15141.089752659995,242.2031015399989,50639.03120568001 2025-11-08,09:51:25.000,312,11082170,-795,0,1762595484,15141.29857826999,242.23834719000297,50639.10806400001 2025-11-08,09:51:26.000,312,11082237,-795,0,1762595485,15141.514140189996,242.28064196999912,50639.05216704 2025-11-08,09:51:27.000,312,11082237,-795,0,1762595486,15141.696020559997,242.3299858800019,50639.08011552001 2025-11-08,09:51:28.000,312,11082259,-795,0,1762595487,15141.790328900002,242.3158876200032,50638.99627008 2025-11-08,09:51:29.000,312,11082173,-795,0,1762595488,15141.817274139998,242.2031015399989,50639.1429996 2025-11-08,09:51:30.000,312,11082155,-795,0,1762595489,15141.729702110002,242.0057259000023,50639.254793520005 2025-11-08,09:51:31.000,312,11082190,-795,0,1762595490,15141.628657460002,241.6744167900033,50639.254793520005 2025-11-08,09:51:32.000,312,11082199,-795,0,1762595491,15141.493931259996,241.38540246000048,50639.38056168 2025-11-08,09:51:33.000,312,11082192,-795,0,1762595492,15141.42656816,241.0681916100002,50639.373574560006 2025-11-08,09:51:34.000,312,11082221,-795,0,1762595493,15141.413095539996,240.8567177100049,50639.46440712001 2025-11-08,09:51:35.000,312,11082254,-795,0,1762595494,15141.480458639991,240.77917728000466,50639.41549728001 2025-11-08,09:51:36.000,312,11082212,-795,0,1762595495,15141.379413989991,240.78622641000402,50639.49235560001 2025-11-08,09:51:37.000,312,11082214,-795,0,1762595496,15141.466986020001,240.86376684000425,50639.43645864 2025-11-08,09:51:38.000,312,11082241,-795,0,1762595497,15141.473722329996,240.9060616200004,50639.47838136 2025-11-08,09:51:39.000,312,11082194,-795,0,1762595498,15141.628657460002,240.9695037900019,50639.590175280005 2025-11-08,09:51:40.000,312,11082151,-795,0,1762595499,15141.763383659993,240.99065118,50639.66004648001 2025-11-08,09:51:41.000,312,11082167,-795,0,1762595500,15141.844219379993,241.12458465000236,50639.62511088 2025-11-08,09:51:42.000,312,11082185,-795,0,1762595501,15141.830746760003,241.14573204000044,50639.72991768001 2025-11-08,09:51:43.000,312,11082230,-795,0,1762595502,15141.844219379993,241.01179856999806,50639.639085120005 2025-11-08,09:51:44.000,312,11082197,-795,0,1762595503,15142.005890819994,240.87786510000296,50639.687994960004 2025-11-08,09:51:45.000,312,11082284,-795,0,1762595504,15142.309024769995,240.82852119000017,50639.736904800004 2025-11-08,09:51:46.000,312,11082201,-795,0,1762595505,15142.618895029991,240.78622641000402,50639.71594344 2025-11-08,09:51:47.000,312,11082183,-795,0,1762595506,15142.982655769993,240.8073738000021,50639.74389192 2025-11-08,09:51:48.000,312,11082223,-795,0,1762595507,15143.184745069993,240.77917728000466,50639.67402072 2025-11-08,09:51:49.000,312,11082109,-795,0,1762595508,15143.265580789994,240.659342070001,50639.757866160006 2025-11-08,09:51:50.000,312,11082299,-795,0,1762595509,15143.285789719994,240.43376990999968,50639.855685840004 2025-11-08,09:51:51.000,312,11082207,-795,0,1762595510,15143.319471269999,240.2504925300018,50639.83472448 2025-11-08,09:51:52.000,312,11082255,-795,0,1762595511,15143.386834369994,240.13770645000477,50639.904595680004 2025-11-08,09:51:53.000,312,11082205,-795,0,1762595512,15143.548505809995,240.13770645000477,50640.00241536 2025-11-08,09:51:54.000,312,11082196,-795,0,1762595513,15143.858376069991,240.08131341000262,50639.99542824001 2025-11-08,09:51:55.000,312,11082214,-795,0,1762595514,15144.127828470002,240.14475558000413,50639.981454 2025-11-08,09:51:56.000,312,11082235,-795,0,1762595515,15144.424226109993,240.19409948999964,50639.96747976001 2025-11-08,09:51:57.000,312,11082156,-795,0,1762595516,15144.59263385999,240.18000123000093,50640.03735096001 2025-11-08,09:51:58.000,312,11082155,-795,0,1762595517,15144.68020589,240.08836254000198,50640.05831232 2025-11-08,09:51:59.000,312,11082090,-795,0,1762595518,15144.626315409994,239.88393776999874,50640.156132 2025-11-08,09:52:00.000,312,11082273,-795,0,1762595519,15144.484852899994,239.68656213000213,50640.13517064001 2025-11-08,09:52:01.000,312,11082199,-795,0,1762595520,15144.444435039994,239.52443214000232,50640.309848640005 2025-11-08,09:52:02.000,312,11082180,-795,0,1762595521,15144.464643969994,239.47508822999953,50640.32382288 2025-11-08,09:52:03.000,312,11082169,-795,0,1762595522,15144.491589209989,239.51738301000296,50640.34478424 2025-11-08,09:52:04.000,312,11082185,-795,0,1762595523,15144.626315409994,239.6442673499987,50640.3657456 2025-11-08,09:52:05.000,312,11082284,-795,0,1762595524,15144.65326064999,239.7922990799998,50640.42164256001 2025-11-08,09:52:06.000,312,11082075,-795,0,1762595525,15144.585897549994,239.77820082000108,50640.309848640005 2025-11-08,09:52:07.000,312,11082162,-795,0,1762595526,15144.686942199995,239.68656213000213,50640.35177136001 2025-11-08,09:52:08.000,312,11082190,-795,0,1762595527,15144.79472315999,239.47508822999953,50640.45657816 2025-11-08,09:52:09.000,312,11082185,-795,0,1762595528,15144.98333984,239.4609899700008,50640.54042360001 2025-11-08,09:52:10.000,312,11082192,-795,0,1762595529,15145.178692829992,239.46803910000017,50640.645230400005 2025-11-08,09:52:11.000,312,11082174,-795,0,1762595530,15145.239319619992,239.3482038900038,50640.62426904 2025-11-08,09:52:12.000,312,11082180,-795,0,1762595531,15145.306682720002,239.17197563999798,50640.68715312001 2025-11-08,09:52:13.000,312,11082296,-795,0,1762595532,15145.313419029997,239.08033694999904,50640.72208872 2025-11-08,09:52:14.000,312,11082213,-795,0,1762595533,15145.225847000002,238.97460000000137,50640.77099856 2025-11-08,09:52:15.000,312,11082140,-795,0,1762595534,15145.171956519996,238.91115782999987,50640.743050080004 2025-11-08,09:52:16.000,312,11082174,-795,0,1762595535,15145.192165449997,238.840666529999,50640.79894704 2025-11-08,09:52:17.000,312,11082190,-795,0,1762595536,15145.286473790002,238.85476478999772,50640.87580536001 2025-11-08,09:52:18.000,312,11082135,-795,0,1762595537,15145.306682720002,238.87591218000307,50640.861831120004 2025-11-08,09:52:19.000,312,11082164,-795,0,1762595538,15145.421199989993,238.79132262000348,50640.91772808 2025-11-08,09:52:20.000,312,11082200,-795,0,1762595539,15145.616552979998,238.85476478999772,50641.03650912 2025-11-08,09:52:21.000,312,11082228,-795,0,1762595540,15145.926423239995,238.93230521999794,50641.099393200006 2025-11-08,09:52:22.000,312,11082155,-795,0,1762595541,15146.28344767,238.93230521999794,50641.12035456001 2025-11-08,09:52:23.000,312,11082239,-795,0,1762595542,15146.559636379992,239.08033694999904,50641.1343288 2025-11-08,09:52:24.000,312,11082191,-795,0,1762595543,15146.694362579998,239.2142704200014,50641.25310984 2025-11-08,09:52:25.000,312,11082227,-795,0,1762595544,15146.633735789997,239.19312303000333,50641.28804544001 2025-11-08,09:52:26.000,312,11082161,-795,0,1762595545,15146.323865530001,239.12263173000247,50641.267084080006 2025-11-08,09:52:27.000,312,11082174,-795,0,1762595546,15146.088094679995,238.91115782999987,50641.2740712 2025-11-08,09:52:28.000,312,11082098,-795,0,1762595547,15146.01399526999,238.840666529999,50641.29503256 2025-11-08,09:52:29.000,312,11082211,-795,0,1762595548,15146.088094679995,238.7419787100007,50641.51163328 2025-11-08,09:52:30.000,312,11082313,-795,0,1762595549,15146.330601839996,238.76312609999877,50641.56753024 2025-11-08,09:52:31.000,312,11082193,-795,0,1762595550,15146.653944719998,238.81247001000156,50641.51163328 2025-11-08,09:52:32.000,312,11082199,-795,0,1762595551,15146.99076021999,238.9041087000005,50641.66534992 2025-11-08,09:52:33.000,312,11082169,-795,0,1762595552,15147.064859629994,239.07328781999968,50641.67932416 2025-11-08,09:52:34.000,312,11082184,-795,0,1762595553,15146.99076021999,239.00984564999817,50641.63740144 2025-11-08,09:52:35.000,312,11082252,-795,0,1762595554,15146.856034019998,238.9534526100033,50641.67932416 2025-11-08,09:52:36.000,312,11082165,-795,0,1762595555,15146.714571509998,238.79132262000348,50641.57451736001 2025-11-08,09:52:37.000,312,11082178,-795,0,1762595556,15146.728044129988,238.63624176000303,50641.651375680005 2025-11-08,09:52:38.000,312,11082235,-795,0,1762595557,15146.741516749993,238.52345567999873,50641.73522112 2025-11-08,09:52:39.000,312,11082235,-795,0,1762595558,15146.775198299998,238.48116090000258,50641.79111808001 2025-11-08,09:52:40.000,312,11082204,-795,0,1762595559,15146.808879849988,238.46706264000386,50641.84701504 2025-11-08,09:52:41.000,312,11082147,-795,0,1762595560,15146.923397119994,238.32608004000213,50641.7981052 2025-11-08,09:52:42.000,312,11082152,-795,0,1762595561,15147.09180486999,238.1498517900036,50641.81207944001 2025-11-08,09:52:43.000,312,11082165,-795,0,1762595562,15147.21305844999,237.99477093000314,50641.819066560005 2025-11-08,09:52:44.000,312,11082135,-795,0,1762595563,15147.33431202999,237.79739528999926,50641.867976400004 2025-11-08,09:52:45.000,312,11082153,-795,0,1762595564,15147.37472988999,237.69870747000095,50641.8330408 2025-11-08,09:52:46.000,312,11082162,-795,0,1762595565,15147.42188406,237.5083809600037,50641.80509232 2025-11-08,09:52:47.000,312,11082184,-795,0,1762595566,15147.475774539991,237.41674227000476,50641.85400216 2025-11-08,09:52:48.000,312,11082143,-795,0,1762595567,15147.644182290001,237.3462509700039,50641.88195064001 2025-11-08,09:52:49.000,312,11082174,-795,0,1762595568,15147.920370999993,237.3955948799994,50641.95182184 2025-11-08,09:52:50.000,312,11082208,-795,0,1762595569,15148.176350779999,237.3462509700039,50641.99374456 2025-11-08,09:52:51.000,312,11082249,-795,0,1762595570,15148.445803179995,237.3955948799994,50641.9727832 2025-11-08,09:52:52.000,312,11082250,-795,0,1762595571,15148.816300229992,237.43788966000284,50641.96579608 2025-11-08,09:52:53.000,312,11082197,-795,0,1762595572,15149.119434179993,237.4449387900022,50642.0426544 2025-11-08,09:52:54.000,312,11082120,-795,0,1762595573,15149.382150269994,237.31805444999918,50642.00771880001 2025-11-08,09:52:55.000,312,11082215,-795,0,1762595574,15149.523612779994,237.19117011000344,50642.01470592 2025-11-08,09:52:56.000,312,11082237,-795,0,1762595575,15149.57076694999,237.07133489999978,50642.056628640006 2025-11-08,09:52:57.000,312,11082226,-795,0,1762595576,15149.503403849994,236.99379446999956,50642.0426544 2025-11-08,09:52:58.000,312,11082143,-795,0,1762595577,15149.341732409994,236.81756622000103,50642.07759000001 2025-11-08,09:52:59.000,312,11082130,-795,0,1762595578,15149.260896689993,236.61314144999778,50642.12649984001 2025-11-08,09:53:00.000,312,11082131,-795,0,1762595579,15149.092488939998,236.41576581000118,50642.19637104001 2025-11-08,09:53:01.000,312,11082203,-795,0,1762595580,15148.883663330002,236.2959306000048,50642.18938392 2025-11-08,09:53:02.000,312,11082285,-795,0,1762595581,15148.924081190002,236.2324884300033,50642.31515208001 2025-11-08,09:53:03.000,312,11082182,-795,0,1762595582,15149.072280009997,236.25363582000136,50642.43393312001 2025-11-08,09:53:04.000,312,11082205,-795,0,1762595583,15149.186797279988,236.28888146999816,50642.39899752 2025-11-08,09:53:05.000,312,11082298,-795,0,1762595584,15149.341732409994,236.31707799000287,50642.37803616 2025-11-08,09:53:06.000,312,11082226,-795,0,1762595585,15149.355205029999,236.2818323399988,50642.35008768 2025-11-08,09:53:07.000,312,11082170,-795,0,1762595586,15149.368677649989,236.16199713000242,50642.322139200005 2025-11-08,09:53:08.000,312,11082207,-795,0,1762595587,15149.503403849994,235.94347410000046,50642.38502328001 2025-11-08,09:53:09.000,312,11082182,-795,0,1762595588,15149.77285624999,235.9364249700011,50642.41297176001 2025-11-08,09:53:10.000,312,11082223,-795,0,1762595589,15150.109671749997,236.04921104999812,50642.489830080005 2025-11-08,09:53:11.000,312,11082134,-795,0,1762595590,15150.446487249988,236.2818323399988,50642.426946 2025-11-08,09:53:12.000,312,11082129,-795,0,1762595591,15150.594686069999,236.38052016000438,50642.440920240006 2025-11-08,09:53:13.000,312,11082148,-795,0,1762595592,15150.500377729993,236.46510972000397,50642.47585584 2025-11-08,09:53:14.000,312,11082202,-795,0,1762595593,15150.230925329997,236.32412712000223,50642.40598464 2025-11-08,09:53:15.000,312,11082160,-795,0,1762595594,15150.055781269992,236.1478988700037,50642.559701280006 2025-11-08,09:53:16.000,312,11082171,-795,0,1762595595,15149.86042828,235.8518354100015,50642.48284296001 2025-11-08,09:53:17.000,312,11082151,-795,0,1762595596,15149.71896577,235.6403615099989,50642.53175280001 2025-11-08,09:53:18.000,312,11082272,-795,0,1762595597,15149.705493149995,235.52052630000253,50642.64354672 2025-11-08,09:53:19.000,312,11082193,-795,0,1762595598,15149.81327410999,235.43593674000294,50642.657520960005 2025-11-08,09:53:20.000,312,11082214,-795,0,1762595599,15149.927791379996,235.330199789998,50642.72040504001 2025-11-08,09:53:21.000,312,11082215,-795,0,1762595600,15150.217452709992,235.26675762000377,50642.72040504001 2025-11-08,09:53:22.000,312,11082215,-795,0,1762595601,15150.466696179989,235.3936419599995,50642.657520960005 2025-11-08,09:53:23.000,312,11082254,-795,0,1762595602,15150.682258099994,235.47118238999974,50642.62957248001 2025-11-08,09:53:24.000,312,11082130,-715,0,1762595603,15150.99212835999,235.5064280400038,50642.559701280006 2025-11-08,09:53:25.000,312,11082119,-795,0,1762595604,15151.147063489996,235.56987020999804,50642.57367552 2025-11-08,09:53:26.000,312,11082162,-795,0,1762595605,15151.147063489996,235.54872281999997,50642.46188160001 2025-11-08,09:53:27.000,312,11082189,-795,0,1762595606,15151.14032718,235.42183848000423,50642.46886872 2025-11-08,09:53:28.000,312,11082197,-795,0,1762595607,15151.160536110001,235.2597084900044,50642.5666884 2025-11-08,09:53:29.000,312,11082142,-795,0,1762595608,15151.187481349996,235.05528372000117,50642.7413664 2025-11-08,09:53:30.000,312,11082110,-795,0,1762595609,15151.160536110001,234.97069416000159,50642.79027624 2025-11-08,09:53:31.000,312,11082154,-795,0,1762595610,15151.126854559996,234.92839937999815,50642.76232776 2025-11-08,09:53:32.000,312,11082172,-795,0,1762595611,15151.09990932,234.75922025999898,50642.776302000006 2025-11-08,09:53:33.000,312,11082236,-795,0,1762595612,15151.227899209996,234.73102374000155,50642.69245656 2025-11-08,09:53:34.000,312,11082109,-795,0,1762595613,15151.376098029992,234.75922025999898,50642.8112376 2025-11-08,09:53:35.000,312,11082166,-795,0,1762595614,15151.625341499988,234.8226624300005,50642.776302000006 2025-11-08,09:53:36.000,312,11082207,-795,0,1762595615,15151.861112349994,234.7733185199977,50642.58066264001 2025-11-08,09:53:37.000,312,11082171,-795,0,1762595616,15152.042992719995,234.82971155999985,50642.74835352001 2025-11-08,09:53:38.000,312,11082247,-635,0,1762595617,15152.265290949996,234.94249764000415,50642.79027624 2025-11-08,09:53:39.000,312,11082242,-795,0,1762595618,15152.305708809996,235.02003807000438,50642.79027624 2025-11-08,09:53:40.000,312,11082210,-795,0,1762595619,15152.31918143,234.85085894999793,50642.80425048 2025-11-08,09:53:41.000,312,11082168,-795,0,1762595620,15152.31918143,234.6746306999994,50642.78328912 2025-11-08,09:53:42.000,312,11082216,-795,0,1762595621,15152.27202725999,234.4913533200015,50642.95098 2025-11-08,09:53:43.000,312,11082165,-795,0,1762595622,15152.164246299995,234.20233898999868,50642.85316032 2025-11-08,09:53:44.000,312,11082222,-795,0,1762595623,15152.204664159995,233.85693162000098,50643.00687696 2025-11-08,09:53:45.000,312,11082191,-795,0,1762595624,15152.292236189991,233.70185076000053,50643.09770952 2025-11-08,09:53:46.000,312,11082269,-795,0,1762595625,15152.285499879996,233.7229981499986,50643.041812560004 2025-11-08,09:53:47.000,312,11082136,-795,0,1762595626,15152.373071909991,233.7370964100046,50643.05578680001 2025-11-08,09:53:48.000,312,11082235,-795,0,1762595627,15152.487589179997,233.74414554000396,50642.97194136 2025-11-08,09:53:49.000,312,11082276,-715,0,1762595628,15152.662733240002,233.6736542400031,50643.08373528001 2025-11-08,09:53:50.000,312,11082163,-795,0,1762595629,15152.743568960002,233.6877525000018,50643.11867088 2025-11-08,09:53:51.000,312,11082180,-795,0,1762595630,15152.837877299993,233.66660511000373,50643.125658 2025-11-08,09:53:52.000,312,11082199,-795,0,1762595631,15152.817668369993,233.57496642000478,50643.17456784 2025-11-08,09:53:53.000,312,11082213,-795,0,1762595632,15152.837877299993,233.4269346900037,50643.27238752001 2025-11-08,09:53:54.000,312,11082209,-795,0,1762595633,15152.851349919998,233.27185383000324,50643.2654004 2025-11-08,09:53:55.000,312,11082187,-795,0,1762595634,15152.925449329989,233.15906774999894,50643.279374640006 2025-11-08,09:53:56.000,312,11082225,-795,0,1762595635,15153.033230289999,233.11677297000278,50643.1955292 2025-11-08,09:53:57.000,312,11082141,-795,0,1762595636,15153.21511066,233.05333080000128,50643.18854208 2025-11-08,09:53:58.000,312,11082139,-795,0,1762595637,15153.29594638,233.02513428000384,50643.230464800006 2025-11-08,09:53:59.000,312,11082214,-795,0,1762595638,15153.15448387,233.01103601999785,50643.30732312 2025-11-08,09:54:00.000,312,11082204,-795,0,1762595639,15152.932185639998,232.8207095100006,50643.447065520006 2025-11-08,09:54:01.000,312,11082143,-795,0,1762595640,15152.777250509993,232.5105477899997,50643.45405264 2025-11-08,09:54:02.000,312,11082096,-795,0,1762595641,15152.810932059998,232.30612302000372,50643.45405264 2025-11-08,09:54:03.000,312,11082236,-795,0,1762595642,15152.965867189989,232.21448433000478,50643.50296248 2025-11-08,09:54:04.000,312,11082232,-795,0,1762595643,15153.13427494,232.20743519999814,50643.447065520006 2025-11-08,09:54:05.000,312,11082123,-795,0,1762595644,15153.221846969995,232.13694390000455,50643.5099496 2025-11-08,09:54:06.000,312,11082158,-795,0,1762595645,15153.19490173,232.10169825000048,50643.44007840001 2025-11-08,09:54:07.000,312,11082258,-795,0,1762595646,15153.18816541999,231.82678218000365,50643.35623296 2025-11-08,09:54:08.000,312,11082173,-795,0,1762595647,15153.06691183999,231.76334001000214,50643.41212992 2025-11-08,09:54:09.000,312,11082247,-795,0,1762595648,15152.925449329989,231.6082591500017,50643.45405264 2025-11-08,09:54:10.000,312,11082159,-795,0,1762595649,15152.709887409997,231.49547307000466,50643.55187232 2025-11-08,09:54:11.000,312,11082157,-795,0,1762595650,15152.521270730002,231.32629394999822,50643.495975360005 2025-11-08,09:54:12.000,312,11082259,-795,0,1762595651,15152.420226080001,231.2769500400027,50643.53789808001 2025-11-08,09:54:13.000,312,11082138,-795,0,1762595652,15152.541479660002,231.26285178000398,50643.52392384 2025-11-08,09:54:14.000,312,11082125,-795,0,1762595653,15152.696414789993,231.29104830000142,50643.62873064 2025-11-08,09:54:15.000,312,11082243,-795,0,1762595654,15152.783986819988,231.19940961000248,50643.52392384 2025-11-08,09:54:16.000,312,11082116,-795,0,1762595655,15152.649260619997,231.07252526999946,50643.50296248 2025-11-08,09:54:17.000,312,11082218,-795,0,1762595656,15152.400017150001,230.83285484999942,50643.48200112 2025-11-08,09:54:18.000,312,11082178,-795,0,1762595657,15152.25181832999,230.68482311999833,50643.53789808001 2025-11-08,09:54:19.000,312,11082138,-795,0,1762595658,15152.13056474999,230.5085948699998,50643.44007840001 2025-11-08,09:54:20.000,312,11082167,-795,0,1762595659,15152.13730106,230.43810356999893,50643.48898824001 2025-11-08,09:54:21.000,312,11082212,-795,0,1762595660,15152.265290949996,230.36761226999806,50643.53091096 2025-11-08,09:54:22.000,312,11082127,-795,0,1762595661,15152.359599290001,230.5367913900045,50643.565846560006 2025-11-08,09:54:23.000,312,11082201,-795,0,1762595662,15152.386544529996,230.7200687700024,50643.57283368 2025-11-08,09:54:24.000,312,11082138,-795,0,1762595663,15152.366335599996,230.93154266999773,50643.52392384 2025-11-08,09:54:25.000,312,11082169,-795,0,1762595664,15152.103619509995,231.05137788000138,50643.55885944001 2025-11-08,09:54:26.000,312,11082209,-795,0,1762595665,15151.780276629994,231.10777092000353,50643.36322008 2025-11-08,09:54:27.000,312,11082203,-795,0,1762595666,15151.403043270002,231.0161322300046,50643.46802688001 2025-11-08,09:54:28.000,312,11082161,-795,0,1762595667,15151.072964079991,230.7835109400039,50643.41212992 2025-11-08,09:54:29.000,312,11082206,-795,0,1762595668,15150.83719323,230.56498791000195,50643.5798208 2025-11-08,09:54:30.000,312,11082173,-795,0,1762595669,15150.73614858,230.45220182999765,50643.60078216 2025-11-08,09:54:31.000,312,11082237,-795,0,1762595670,15150.74962119999,230.48744748000172,50643.53091096 2025-11-08,09:54:32.000,312,11082220,-795,0,1762595671,15150.823720609995,230.49449661000108,50643.55187232 2025-11-08,09:54:33.000,312,11082163,-795,0,1762595672,15150.99212835999,230.5720370400013,50643.53789808001 2025-11-08,09:54:34.000,312,11082173,-795,0,1762595673,15150.93823788,230.5720370400013,50643.45405264 2025-11-08,09:54:35.000,312,11082140,-795,0,1762595674,15150.843929539995,230.5579387800026,50643.52392384 2025-11-08,09:54:36.000,312,11082176,-795,0,1762595675,15150.72941226999,230.5085948699998,50643.38418144 2025-11-08,09:54:37.000,312,11082189,-795,0,1762595676,15150.385860459988,230.29007183999784,50643.43309128 2025-11-08,09:54:38.000,312,11082166,-795,0,1762595677,15150.028836029996,229.99400838000292,50643.44007840001 2025-11-08,09:54:39.000,312,11082162,-795,0,1762595678,15149.83348303999,229.82482926000375,50643.426104160004 2025-11-08,09:54:40.000,312,11082168,-795,0,1762595679,15149.786328869995,229.83892752000247,50643.50296248 2025-11-08,09:54:41.000,312,11082185,-795,0,1762595680,15149.92105507,229.77548535000096,50643.46802688001 2025-11-08,09:54:42.000,312,11082127,-795,0,1762595681,15150.123144370002,229.76138709000224,50643.41212992 2025-11-08,09:54:43.000,312,11082181,-795,0,1762595682,15150.251134259997,229.88827142999799,50643.35623296 2025-11-08,09:54:44.000,312,11082185,-795,0,1762595683,15150.399333079993,230.0785979400025,50643.29334888 2025-11-08,09:54:45.000,312,11082119,-795,0,1762595684,15150.614894999999,230.17023663000145,50643.27238752001 2025-11-08,09:54:46.000,312,11082163,-795,0,1762595685,15150.803511679995,230.21958054000424,50643.111683760006 2025-11-08,09:54:47.000,312,11082253,-795,0,1762595686,15150.944974189995,230.38171053000406,50643.07674816 2025-11-08,09:54:48.000,312,11082197,-795,0,1762595687,15151.147063489996,230.46630009000364,50643.08373528001 2025-11-08,09:54:49.000,312,11082186,-795,0,1762595688,15151.335680169992,230.64252834000217,50643.09770952 2025-11-08,09:54:50.000,312,11082259,-795,0,1762595689,15151.490615299997,230.7694126799979,50643.111683760006 2025-11-08,09:54:51.000,312,11082194,-795,0,1762595690,15151.382834340002,230.80465833000198,50642.97892848 2025-11-08,09:54:52.000,312,11082250,-795,0,1762595691,15151.227899209996,230.73416703000112,50643.06976104 2025-11-08,09:54:53.000,312,11082218,-795,0,1762595692,15151.066227769996,230.72711790000176,50642.98591560001 2025-11-08,09:54:54.000,312,11082183,-795,0,1762595693,15150.924765259995,230.76236354999855,50642.97194136 2025-11-08,09:54:55.000,312,11082259,-795,0,1762595694,15150.763093819995,230.58613530000002,50642.97194136 2025-11-08,09:54:56.000,312,11082195,-795,0,1762595695,15150.79677537,230.4099070500015,50642.97892848 2025-11-08,09:54:57.000,312,11082224,-795,0,1762595696,15150.89108370999,230.28302270999848,50642.95796712 2025-11-08,09:54:58.000,312,11082157,-795,0,1762595697,15151.113381939991,230.40285792000213,50643.041812560004 2025-11-08,09:54:59.000,312,11082245,-795,0,1762595698,15151.288525999997,230.4240053100002,50643.111683760006 2025-11-08,09:55:00.000,312,11082089,-795,0,1762595699,15151.234635519992,230.5085948699998,50643.03482544001 2025-11-08,09:55:01.000,312,11082276,-795,0,1762595700,15151.0190736,230.46630009000364,50642.943992880006 2025-11-08,09:55:02.000,312,11082151,-795,0,1762595701,15150.75635751,230.5085948699998,50642.93700576001 2025-11-08,09:55:03.000,312,11082118,-795,0,1762595702,15150.675521789999,230.43105443999957,50642.8811088 2025-11-08,09:55:04.000,312,11082062,-795,0,1762595703,15150.682258099994,230.51564399999916,50642.943992880006 2025-11-08,09:55:05.000,312,11082164,-795,0,1762595704,15150.614894999999,230.6918722499977,50642.95796712 2025-11-08,09:55:06.000,312,11082227,-795,0,1762595705,15150.513850349998,230.82580572000006,50642.86713456001 2025-11-08,09:55:07.000,312,11082132,-795,0,1762595706,15150.399333079993,230.7835109400039,50642.93700576001 2025-11-08,09:55:08.000,312,11082222,-795,0,1762595707,15150.244397950002,230.82580572000006,50642.86713456001 2025-11-08,09:55:09.000,312,11082203,-795,0,1762595708,15150.062517580001,230.7835109400039,50642.95098 2025-11-08,09:55:10.000,312,11082180,-795,0,1762595709,15149.79306517999,230.79056007000327,50642.95098 2025-11-08,09:55:11.000,312,11082133,-795,0,1762595710,15149.584239569995,230.6072826899981,50642.97892848 2025-11-08,09:55:12.000,312,11082115,-795,0,1762595711,15149.375413959999,230.52269312999852,50643.00687696 2025-11-08,09:55:13.000,312,11082194,-795,0,1762595712,15149.132906799998,230.33941575000063,50643.041812560004 2025-11-08,09:55:14.000,312,11082119,-795,0,1762595713,15149.025125840002,230.24072793000232,50642.95796712 2025-11-08,09:55:15.000,312,11082152,-795,0,1762595714,15149.065543700002,230.17023663000145,50642.91604440001 2025-11-08,09:55:16.000,312,11082223,-795,0,1762595715,15149.119434179993,230.24777706000168,50642.83219896 2025-11-08,09:55:17.000,312,11082202,-795,0,1762595716,15149.207006209988,230.46630009000364,50642.8112376 2025-11-08,09:55:18.000,312,11082176,-795,0,1762595717,15149.348468719989,230.54384052000387,50642.79726336001 2025-11-08,09:55:19.000,312,11082195,-795,0,1762595718,15149.483194919994,230.64252834000217,50642.895083040006 2025-11-08,09:55:20.000,312,11082218,-795,0,1762595719,15149.57750326,230.6072826899981,50642.81822472001 2025-11-08,09:55:21.000,312,11082160,-795,0,1762595720,15149.61792112,230.83285484999942,50642.706430800004 2025-11-08,09:55:22.000,312,11082222,-795,0,1762595721,15149.644866359995,231.07252526999946,50642.78328912 2025-11-08,09:55:23.000,312,11082229,-795,0,1762595722,15149.40909550999,231.23465525999927,50642.64354672 2025-11-08,09:55:24.000,312,11082089,-795,0,1762595723,15149.180060969993,231.2276061299999,50642.6714952 2025-11-08,09:55:25.000,312,11082199,-795,0,1762595724,15148.876927019992,231.1289183100016,50642.68546944 2025-11-08,09:55:26.000,312,11082214,-795,0,1762595725,15148.56032045,230.98088658000052,50642.48284296001 2025-11-08,09:55:27.000,312,11082192,-795,0,1762595726,15148.41885794,230.94564093000372,50642.51777856 2025-11-08,09:55:28.000,312,11082092,-795,0,1762595727,15148.39191269999,230.88924789000157,50642.51079144001 2025-11-08,09:55:29.000,312,11082195,-795,0,1762595728,15148.35823115,230.7694126799979,50642.62258536 2025-11-08,09:55:30.000,312,11082187,-795,0,1762595729,15148.183087089994,230.57908617000066,50642.53175280001 2025-11-08,09:55:31.000,312,11082172,-795,0,1762595730,15147.980997789993,230.4099070500015,50642.54572704 2025-11-08,09:55:32.000,312,11082216,-795,0,1762595731,15147.725018010002,230.2266296700036,50642.608611120006 2025-11-08,09:55:33.000,312,11082110,-795,0,1762595732,15147.367993579996,230.0504014199978,50642.559701280006 2025-11-08,09:55:34.000,312,11082115,-795,0,1762595733,15147.13222272999,229.74023970000417,50642.6365596 2025-11-08,09:55:35.000,312,11082140,-795,0,1762595734,15146.909924499989,229.57810971000436,50642.489830080005 2025-11-08,09:55:36.000,312,11082198,-795,0,1762595735,15146.680889959993,229.6415518799986,50642.426946 2025-11-08,09:55:37.000,312,11082195,-795,0,1762595736,15146.626999480002,229.6415518799986,50642.371049040004 2025-11-08,09:55:38.000,312,11082159,-795,0,1762595737,15146.701098889993,229.66269927000394,50642.25925512 2025-11-08,09:55:39.000,312,11082080,-795,0,1762595738,15146.835825089998,229.7684362200016,50642.32912632 2025-11-08,09:55:40.000,312,11082212,-795,0,1762595739,15147.05138700999,229.93761534000078,50642.30816496 2025-11-08,09:55:41.000,312,11082204,-795,0,1762595740,15147.11875011,230.14908924000338,50642.29419072001 2025-11-08,09:55:42.000,312,11082160,-795,0,1762595741,15146.977287599999,230.2618753200004,50642.21733240001 2025-11-08,09:55:43.000,312,11082141,-795,0,1762595742,15146.802143539993,230.21958054000424,50642.13348696 2025-11-08,09:55:44.000,312,11082143,-795,0,1762595743,15146.593317929997,230.20548227999825,50642.16842256 2025-11-08,09:55:45.000,312,11082130,-795,0,1762595744,15146.24302981,230.24777706000168,50642.14746120001 2025-11-08,09:55:46.000,312,11082179,-795,0,1762595745,15145.717597629999,230.09269620000123,50642.01470592 2025-11-08,09:55:47.000,312,11082161,-795,0,1762595746,15145.313419029997,229.8671240399999,50642.06361576 2025-11-08,09:55:48.000,312,11082142,-795,0,1762595747,15145.04396663,229.7190923099988,50642.07060288 2025-11-08,09:55:49.000,312,11082173,-795,0,1762595748,15144.8216684,229.6204044900005,50642.17540968001 2025-11-08,09:55:50.000,312,11082215,-795,0,1762595749,15144.78125054,229.7190923099988,50642.105538480006 2025-11-08,09:55:51.000,312,11082179,-795,0,1762595750,15144.96313091,229.9517135999995,50642.1125256 2025-11-08,09:55:52.000,312,11082204,-795,0,1762595751,15145.118066039991,230.14908924000338,50642.0426544 2025-11-08,09:55:53.000,312,11082068,-795,0,1762595752,15145.104593420001,230.2618753200004,50641.95182184 2025-11-08,09:55:54.000,312,11082080,-795,0,1762595753,15145.06417556,230.34646487999998,50641.867976400004 2025-11-08,09:55:55.000,312,11082161,-795,0,1762595754,15144.98333984,230.51564399999916,50641.73522112 2025-11-08,09:55:56.000,312,11082237,-795,0,1762595755,15144.828404709995,230.4451526999983,50641.68631128 2025-11-08,09:55:57.000,312,11082197,-795,0,1762595756,15144.71388743999,230.4099070500015,50641.68631128 2025-11-08,09:55:58.000,312,11082162,-795,0,1762595757,15144.65999696,230.49449661000108,50641.61644008 2025-11-08,09:55:59.000,312,11082176,-795,0,1762595758,15144.6195791,230.473349220003,50641.62342720001 2025-11-08,09:56:00.000,312,11082164,-795,0,1762595759,15144.478116589999,230.45925096000428,50641.57451736001 2025-11-08,09:56:01.000,312,11082134,-795,0,1762595760,15144.491589209989,230.72711790000176,50641.54656888001 2025-11-08,09:56:02.000,312,11082149,-795,0,1762595761,15144.437698729998,231.07252526999946,50641.49765904 2025-11-08,09:56:03.000,312,11082220,-795,0,1762595762,15144.289499909988,231.33334308000485,50641.46971056 2025-11-08,09:56:04.000,312,11082184,-795,0,1762595763,15144.006574890002,231.45317829000123,50641.45573632001 2025-11-08,09:56:05.000,312,11082260,-795,0,1762595764,15143.811221899996,231.55186610999954,50641.46272344 2025-11-08,09:56:06.000,312,11082155,-795,0,1762595765,15143.63607783999,231.6223574100004,50641.37189088 2025-11-08,09:56:07.000,312,11082161,-795,0,1762595766,15143.47440639999,231.6223574100004,50641.148303040005 2025-11-08,09:56:08.000,312,11082180,-795,0,1762595767,15143.56197843,231.69989784000063,50641.23913560001 2025-11-08,09:56:09.000,312,11082165,-795,0,1762595768,15143.588923669995,231.89727348000451,50641.25310984 2025-11-08,09:56:10.000,312,11082193,-795,0,1762595769,15143.467670089994,231.81268391999765,50641.15529016 2025-11-08,09:56:11.000,312,11082234,-795,0,1762595770,15143.380098059999,231.7210452299987,50641.23913560001 2025-11-08,09:56:12.000,312,11082169,-795,0,1762595771,15143.117381969998,231.6082591500017,50641.21118712001 2025-11-08,09:56:13.000,312,11082125,-795,0,1762595772,15143.036546249998,231.48842393999803,50641.17625152 2025-11-08,09:56:14.000,312,11082203,-795,0,1762595773,15143.151063519988,231.54481698000018,50641.12734168 2025-11-08,09:56:15.000,312,11082188,-795,0,1762595774,15143.380098059999,231.5871117600036,50641.050483360006 2025-11-08,09:56:16.000,312,11082230,-795,0,1762595775,15143.57545104999,231.79153652999958,50640.9945864 2025-11-08,09:56:17.000,312,11082193,-795,0,1762595776,15143.73712248999,232.13694390000455,50640.861831120004 2025-11-08,09:56:18.000,312,11082165,-795,0,1762595777,15143.7438588,232.4118599700014,50640.77798568 2025-11-08,09:56:19.000,312,11082172,-795,0,1762595778,15143.64281415,232.70087430000422,50640.79195992 2025-11-08,09:56:20.000,312,11082117,-795,0,1762595779,15143.326207579994,232.81366038000124,50640.79195992 2025-11-08,09:56:21.000,312,11082186,-795,0,1762595780,15142.962446839992,232.90529907000018,50640.70811448001 2025-11-08,09:56:22.000,312,11082161,-795,0,1762595781,15142.49764144999,232.83480776999932,50640.764011440006 2025-11-08,09:56:23.000,312,11082100,-795,0,1762595782,15142.17429856999,232.65857952000079,50640.68715312001 2025-11-08,09:56:24.000,312,11082104,-795,0,1762595783,15142.039572369998,232.40481084000203,50640.694140240004 2025-11-08,09:56:25.000,312,11082147,-795,0,1762595784,15141.931791409988,232.30612302000372,50640.715101600006 2025-11-08,09:56:26.000,312,11082246,-795,0,1762595785,15142.005890819994,232.45415475000482,50640.60330768 2025-11-08,09:56:27.000,312,11082173,-795,0,1762595786,15142.066517609994,232.65857952000079,50640.6102948 2025-11-08,09:56:28.000,312,11082202,-795,0,1762595787,15142.19450749999,232.79956212000252,50640.62426904 2025-11-08,09:56:29.000,312,11082172,-795,0,1762595788,15142.24166167,232.8841516800021,50640.575359200004 2025-11-08,09:56:30.000,312,11082113,-595,0,1762595789,15142.349442629995,232.98988862999977,50640.60330768 2025-11-08,09:56:31.000,312,11082147,-795,0,1762595790,15142.24166167,232.9828395000004,50640.53343648 2025-11-08,09:56:32.000,312,11082158,-795,0,1762595791,15142.13388070999,233.01103601999785,50640.58234632 2025-11-08,09:56:33.000,312,11082085,-795,0,1762595792,15142.086726539994,233.06037993000064,50640.56837208001 2025-11-08,09:56:34.000,312,11082145,-795,0,1762595793,15142.113671779989,233.0321834100032,50640.53343648 2025-11-08,09:56:35.000,312,11082117,-795,0,1762595794,15142.120408089999,233.10972384000343,50640.48452664 2025-11-08,09:56:36.000,312,11082247,-795,0,1762595795,15142.019363439998,233.14496949000022,50640.379719840006 2025-11-08,09:56:37.000,312,11082108,-795,0,1762595796,15141.904846169993,233.13792036000086,50640.3657456 2025-11-08,09:56:38.000,312,11082185,-795,0,1762595797,15141.817274139998,232.9828395000004,50640.28888728 2025-11-08,09:56:39.000,312,11082267,-795,0,1762595798,15141.702756869992,233.01103601999785,50640.30286152001 2025-11-08,09:56:40.000,312,11082248,-795,0,1762595799,15141.500667569991,232.95464298000297,50640.260938800006 2025-11-08,09:56:41.000,312,11082181,-795,0,1762595800,15141.28510565,232.8841516800021,50640.191067600004 2025-11-08,09:56:42.000,312,11082223,-795,0,1762595801,15141.029125869994,232.736119950001,50640.21901608 2025-11-08,09:56:43.000,312,11082197,-795,0,1762595802,15140.813563949989,232.5739899600012,50640.16311912001 2025-11-08,09:56:44.000,312,11082238,-795,0,1762595803,15140.692310369988,232.35546692999924,50640.19805472 2025-11-08,09:56:45.000,312,11082182,-795,0,1762595804,15140.591265720002,232.20743519999814,50640.19805472 2025-11-08,09:56:46.000,312,11082165,-795,0,1762595805,15140.564320479993,232.32022128000244,50640.07927368 2025-11-08,09:56:47.000,312,11082144,-795,0,1762595806,15140.766409779993,232.5246460499984,50639.925557040006 2025-11-08,09:56:48.000,312,11082133,-795,0,1762595807,15141.06280742,232.91234819999954,50639.86966008001 2025-11-08,09:56:49.000,312,11082190,-795,0,1762595808,15141.11669789999,233.34939426000346,50639.86966008001 2025-11-08,09:56:50.000,312,11082135,-795,0,1762595809,15141.06280742,233.60316294000222,50639.806776000005 2025-11-08,09:56:51.000,312,11082191,-795,0,1762595810,15140.93481752999,233.90627553000377,50639.71594344 2025-11-08,09:56:52.000,312,11082182,-795,0,1762595811,15140.800091329998,233.983815960004,50639.708956320006 2025-11-08,09:56:53.000,312,11082124,-795,0,1762595812,15140.658628819998,234.0331598699995,50639.69498208 2025-11-08,09:56:54.000,312,11082196,-795,0,1762595813,15140.530638930002,234.09660204000102,50639.70196920001 2025-11-08,09:56:55.000,312,11082181,-795,0,1762595814,15140.490221070002,234.18824072999996,50639.67402072 2025-11-08,09:56:56.000,312,11082190,-795,0,1762595815,15140.631683579988,234.28692854999827,50639.51331696001 2025-11-08,09:56:57.000,312,11082169,-795,0,1762595816,15140.820300259998,234.47020593000343,50639.58318816001 2025-11-08,09:56:58.000,312,11082205,-795,0,1762595817,15140.97523538999,234.59709026999917,50639.42947152 2025-11-08,09:56:59.000,312,11082220,-795,0,1762595818,15141.029125869994,234.64643418000196,50639.50632984 2025-11-08,09:57:00.000,312,11082204,-795,0,1762595819,15141.10322528,234.60413939999853,50639.41549728001 2025-11-08,09:57:01.000,312,11082225,-795,0,1762595820,15141.150379449995,234.44905853999808,50639.44344576001 2025-11-08,09:57:02.000,312,11082131,-795,0,1762595821,15141.08301635,234.34332159000041,50639.401523040004 2025-11-08,09:57:03.000,312,11082260,-795,0,1762595822,15141.089752659995,234.25168290000147,50639.352613200004 2025-11-08,09:57:04.000,312,11082268,-795,0,1762595823,15141.16385207,234.1811916000006,50639.47838136 2025-11-08,09:57:05.000,312,11082190,-795,0,1762595824,15141.29857826999,234.16004421000252,50639.33863896 2025-11-08,09:57:06.000,312,11082206,-795,0,1762595825,15141.453513399996,234.05430726000486,50639.26876776 2025-11-08,09:57:07.000,312,11082182,-755,0,1762595826,15141.810537830002,234.18824072999996,50639.24780640001 2025-11-08,09:57:08.000,312,11082249,-795,0,1762595827,15141.938527719998,234.3292233300017,50639.205883680006 2025-11-08,09:57:09.000,312,11082127,-795,0,1762595828,15142.100199159999,234.5265989699983,50639.24081928 2025-11-08,09:57:10.000,312,11082179,-795,0,1762595829,15142.093462849989,234.59709026999917,50639.19889656001 2025-11-08,09:57:11.000,312,11082242,-795,0,1762595830,15141.877900929998,234.42791115,50639.11505112 2025-11-08,09:57:12.000,312,11082232,-795,0,1762595831,15141.628657460002,234.32217420000234,50639.16396096 2025-11-08,09:57:13.000,312,11082320,-795,0,1762595832,15141.413095539996,234.20233898999868,50639.12203824 2025-11-08,09:57:14.000,312,11082169,-795,0,1762595833,15141.251424099995,234.15299508000317,50639.11505112 2025-11-08,09:57:15.000,312,11082189,-795,0,1762595834,15141.07628003999,234.22348638000403,50639.066141280004 2025-11-08,09:57:16.000,312,11082186,-795,0,1762595835,15140.894399669989,234.27283028999955,50638.95434736 2025-11-08,09:57:17.000,312,11082195,-795,0,1762595836,15140.853981809989,234.30102681000426,50638.92639888 2025-11-08,09:57:18.000,312,11082182,-795,0,1762595837,15140.827036569994,234.2939776800049,50639.0032572 2025-11-08,09:57:19.000,312,11082211,-795,0,1762595838,15140.820300259998,234.35037071999977,50639.02421856 2025-11-08,09:57:20.000,312,11082181,-795,0,1762595839,15140.91460859999,234.62528679000388,50638.98928296001 2025-11-08,09:57:21.000,312,11082169,-795,0,1762595840,15140.840509189999,234.94249764000415,50639.038192800006 2025-11-08,09:57:22.000,312,11082290,-795,0,1762595841,15140.739464539998,235.06233285000053,50638.97530872 2025-11-08,09:57:23.000,312,11082186,-795,0,1762595842,15140.638419889998,235.22446284000034,50638.92639888 2025-11-08,09:57:24.000,312,11082203,-595,0,1762595843,15140.604738339993,235.20331545000226,50638.849540560004 2025-11-08,09:57:25.000,312,11082210,-795,0,1762595844,15140.672101439988,235.14692241000012,50638.94037312001 2025-11-08,09:57:26.000,312,11082143,-795,0,1762595845,15140.658628819998,235.27380675000313,50638.85652768 2025-11-08,09:57:27.000,312,11082173,-795,0,1762595846,15140.584529409993,235.2597084900044,50638.77966936 2025-11-08,09:57:28.000,312,11082198,-795,0,1762595847,15140.496957379997,235.23856109999906,50638.702811040006 2025-11-08,09:57:29.000,312,11082150,-795,0,1762595848,15140.443066899992,235.30200327000057,50638.74473376001 2025-11-08,09:57:30.000,312,11082242,-795,0,1762595849,15140.510430000002,235.28790501000185,50638.76569512 2025-11-08,09:57:31.000,312,11082231,-795,0,1762595850,15140.631683579988,235.45003500000166,50638.6888368 2025-11-08,09:57:32.000,312,11082281,-795,0,1762595851,15140.618210959998,235.5275754300019,50638.59800424 2025-11-08,09:57:33.000,312,11082230,-795,0,1762595852,15140.443066899992,235.64741063999827,50638.535120160006 2025-11-08,09:57:34.000,312,11082175,-795,0,1762595853,15140.254450219996,235.49232977999782,50638.59800424 2025-11-08,09:57:35.000,312,11082168,-795,0,1762595854,15139.910898409995,235.2315119699997,50638.57005576 2025-11-08,09:57:36.000,312,11082162,-795,0,1762595855,15139.648182319994,234.99889067999902,50638.479223199996 2025-11-08,09:57:37.000,312,11082131,-795,0,1762595856,15139.338312059997,234.91430111999944,50638.3744164 2025-11-08,09:57:38.000,312,11082133,-795,0,1762595857,15138.994760249996,234.73102374000155,50638.39537776 2025-11-08,09:57:39.000,312,11082157,-795,0,1762595858,15138.772462019995,234.43496027999936,50638.416339120005 2025-11-08,09:57:40.000,312,11082257,-795,0,1762595859,15138.72530785,234.25168290000147,50638.4442876 2025-11-08,09:57:41.000,312,11082141,-795,0,1762595860,15138.86003404999,234.2305355100034,50638.367429280006 2025-11-08,09:57:42.000,312,11082228,-795,0,1762595861,15139.264212649992,234.3644689799985,50638.367429280006 2025-11-08,09:57:43.000,312,11082180,-795,0,1762595862,15139.722281729999,234.54774636000366,50638.24166112001 2025-11-08,09:57:44.000,312,11082230,-795,0,1762595863,15140.03888829999,234.90725199000008,50638.199738400006 2025-11-08,09:57:45.000,312,11082165,-795,0,1762595864,15140.315077009996,235.14692241000012,50638.059996 2025-11-08,09:57:46.000,312,11082199,-795,0,1762595865,15140.436330589997,235.344298050004,50637.88531800001 2025-11-08,09:57:47.000,312,11082257,-795,0,1762595866,15140.517166309997,235.3936419599995,50637.87833088 2025-11-08,09:57:48.000,312,11082185,-795,0,1762595867,15140.429594280002,235.45708413000102,50637.93422784001 2025-11-08,09:57:49.000,312,11082128,-795,0,1762595868,15140.402649039992,235.46413326000038,50637.88531800001 2025-11-08,09:57:50.000,312,11082166,-795,0,1762595869,15140.328549630001,235.41478935000487,50637.864356640006 2025-11-08,09:57:51.000,312,11082252,-795,0,1762595870,15140.328549630001,235.27380675000313,50637.81544680001 2025-11-08,09:57:52.000,312,11082202,-795,0,1762595871,15140.510430000002,235.16102066999883,50637.92724072 2025-11-08,09:57:53.000,312,11082287,-795,0,1762595872,15140.564320479993,235.16102066999883,50637.8503824 2025-11-08,09:57:54.000,312,11082267,-795,0,1762595873,15140.719255609998,235.30200327000057,50637.8503824 2025-11-08,09:57:55.000,312,11082100,-795,0,1762595874,15140.93481752999,235.41478935000487,50637.745575600005 2025-11-08,09:57:56.000,312,11082170,-795,0,1762595875,15140.941553839999,235.3936419599995,50637.626794560005 2025-11-08,09:57:57.000,312,11082184,-795,0,1762595876,15140.880927049999,235.2808558800025,50637.535962 2025-11-08,09:57:58.000,312,11082166,-795,0,1762595877,15140.638419889998,235.21036458000162,50637.54294912 2025-11-08,09:57:59.000,312,11082209,-795,0,1762595878,15140.470012140002,234.96364503000223,50637.51500064 2025-11-08,09:58:00.000,312,11082089,-795,0,1762595879,15140.416121659997,234.76626938999834,50637.61980744001 2025-11-08,09:58:01.000,312,11082114,-795,0,1762595880,15140.382440109992,234.74512200000026,50637.57089760001 2025-11-08,09:58:02.000,312,11082221,-795,0,1762595881,15140.470012140002,234.91430111999944,50637.51500064 2025-11-08,09:58:03.000,312,11082237,-795,0,1762595882,15140.598002029998,235.0693819799999,50637.49403928 2025-11-08,09:58:04.000,312,11082175,-795,0,1762595883,15140.739464539998,235.1821680600042,50637.45211656001 2025-11-08,09:58:05.000,312,11082227,-795,0,1762595884,15140.827036569994,235.2808558800025,50637.45211656001 2025-11-08,09:58:06.000,312,11082233,-795,0,1762595885,15140.678837749998,235.28790501000185,50637.291412800005 2025-11-08,09:58:07.000,312,11082173,-795,0,1762595886,15140.598002029998,235.10462763000396,50637.20756736 2025-11-08,09:58:08.000,312,11082240,-795,0,1762595887,15140.470012140002,234.85790808000456,50637.20058024 2025-11-08,09:58:09.000,312,11082161,-795,0,1762595888,15140.321813319992,234.75217112999962,50637.361284000006 2025-11-08,09:58:10.000,312,11082218,-795,0,1762595889,15140.227504980001,234.56889375000173,50637.41718096 2025-11-08,09:58:11.000,312,11082161,-795,0,1762595890,15140.247713910001,234.53364809999766,50637.27743856 2025-11-08,09:58:12.000,312,11082172,-795,0,1762595891,15140.389176420002,234.50545158000023,50637.242502960005 2025-11-08,09:58:13.000,312,11082262,-795,0,1762595892,15140.517166309997,234.60413939999853,50637.20058024 2025-11-08,09:58:14.000,312,11082121,-795,0,1762595893,15140.705782989993,234.64643418000196,50637.074812080005 2025-11-08,09:58:15.000,312,11082219,-795,0,1762595894,15140.880927049999,234.7874167800037,50636.99096664 2025-11-08,09:58:16.000,312,11082178,-795,0,1762595895,15140.928081219994,234.81561330000113,50636.91410832 2025-11-08,09:58:17.000,312,11082207,-795,0,1762595896,15140.887663359994,234.74512200000026,50636.92808256001 2025-11-08,09:58:18.000,312,11082220,-795,0,1762595897,15140.806827639994,234.65348331000132,50636.83026288001 2025-11-08,09:58:19.000,312,11082218,-795,0,1762595898,15140.712519299988,234.44905853999808,50636.85122424001 2025-11-08,09:58:20.000,312,11082155,-795,0,1762595899,15140.571056790002,234.34332159000041,50636.84423712 2025-11-08,09:58:21.000,312,11082176,-795,0,1762595900,15140.389176420002,234.0190616100008,50636.79532728 2025-11-08,09:58:22.000,312,11082233,-795,0,1762595901,15140.315077009996,233.91332466000313,50636.739430320005 2025-11-08,09:58:23.000,312,11082245,-795,0,1762595902,15140.254450219996,233.8357842300029,50636.77436592 2025-11-08,09:58:24.000,312,11082196,-795,0,1762595903,15140.308340700001,233.75824380000267,50636.77436592 2025-11-08,09:58:25.000,312,11082152,-795,0,1762595904,15140.335285939997,233.61021207000158,50636.7673788 2025-11-08,09:58:26.000,312,11082168,-795,0,1762595905,15140.422857969992,233.5890646800035,50636.620649280005 2025-11-08,09:58:27.000,312,11082144,-795,0,1762595906,15140.409385350002,233.61726120000094,50636.5577652 2025-11-08,09:58:28.000,312,11082170,-795,0,1762595907,15140.422857969992,233.69480163000117,50636.487894 2025-11-08,09:58:29.000,312,11082179,-795,0,1762595908,15140.389176420002,233.6736542400031,50636.45994552 2025-11-08,09:58:30.000,312,11082181,-795,0,1762595909,15140.328549630001,233.49037685999792,50636.48090688 2025-11-08,09:58:31.000,312,11082134,-795,0,1762595910,15140.382440109992,233.25775557000452,50636.55077808 2025-11-08,09:58:32.000,312,11082130,-795,0,1762595911,15140.409385350002,233.0039868899985,50636.48090688 2025-11-08,09:58:33.000,312,11082142,-795,0,1762595912,15140.416121659997,232.82775863999996,50636.42500992001 2025-11-08,09:58:34.000,312,11082233,-795,0,1762595913,15140.355494869997,232.65857952000079,50636.466932639996 2025-11-08,09:58:35.000,312,11082165,-795,0,1762595914,15140.416121659997,232.65153039000143,50636.3830872 2025-11-08,09:58:36.000,312,11082073,-795,0,1762595915,15140.463275829992,232.623333870004,50636.355138720006 2025-11-08,09:58:37.000,312,11082150,-795,0,1762595916,15140.463275829992,232.609235609998,50636.299241759996 2025-11-08,09:58:38.000,312,11082164,-795,0,1762595917,15140.611474650002,232.63038300000335,50636.285267520005 2025-11-08,09:58:39.000,312,11082122,-795,0,1762595918,15140.645156199993,232.6374321300027,50636.313216 2025-11-08,09:58:40.000,312,11082177,-795,0,1762595919,15140.725991919993,232.76431646999845,50636.34116448 2025-11-08,09:58:41.000,312,11082167,-795,0,1762595920,15140.800091329998,232.8207095100006,50636.26430616 2025-11-08,09:58:42.000,312,11082102,-795,0,1762595921,15140.813563949989,232.83480776999932,50636.21539632 2025-11-08,09:58:43.000,312,11082181,-795,0,1762595922,15140.739464539998,232.64448126000207,50636.20142208 2025-11-08,09:58:44.000,312,11082105,-795,0,1762595923,15140.739464539998,232.55989170000248,50636.21539632 2025-11-08,09:58:45.000,312,11082251,-795,0,1762595924,15140.611474650002,232.39776171000267,50636.25731904001 2025-11-08,09:58:46.000,312,11082145,-795,0,1762595925,15140.416121659997,232.34841779999988,50636.187447840006 2025-11-08,09:58:47.000,312,11082123,-795,0,1762595926,15140.160141879991,232.15104216000327,50636.117576640005 2025-11-08,09:58:48.000,312,11082152,-795,0,1762595927,15139.870480549995,231.833831310003,50636.15949936001 2025-11-08,09:58:49.000,312,11082189,-795,0,1762595928,15139.648182319994,231.50957133000338,50636.2433448 2025-11-08,09:58:50.000,312,11082201,-795,0,1762595929,15139.499983499998,231.2769500400027,50636.285267520005 2025-11-08,09:58:51.000,312,11082102,-795,0,1762595930,15139.486510879993,231.07957439999882,50636.27828040001 2025-11-08,09:58:52.000,312,11082188,-795,0,1762595931,15139.506719809993,231.02318136000395,50636.34116448 2025-11-08,09:58:53.000,312,11082164,-795,0,1762595932,15139.621237079999,231.10072179000417,50636.27129328 2025-11-08,09:58:54.000,312,11082245,-795,0,1762595933,15139.742490659999,231.04432875000202,50636.25033192 2025-11-08,09:58:55.000,312,11082200,-795,0,1762595934,15139.742490659999,231.0936726600048,50636.285267520005 2025-11-08,09:58:56.000,312,11082103,-795,0,1762595935,15139.809853759994,231.15711482999905,50636.20142208 2025-11-08,09:58:57.000,312,11082241,-795,0,1762595936,15139.9041621,231.26990091000334,50636.22238344 2025-11-08,09:58:58.000,312,11082242,-795,0,1762595937,15140.1062514,231.33334308000485,50636.187447840006 2025-11-08,09:58:59.000,312,11082256,-795,0,1762595938,15140.240977599991,231.56596436999826,50636.166486480004 2025-11-08,09:59:00.000,312,11082108,-795,0,1762595939,15140.261186529991,231.66465219000384,50636.1734736 2025-11-08,09:59:01.000,312,11082129,-795,0,1762595940,15140.193823429996,231.79858565999893,50636.19443496 2025-11-08,09:59:02.000,312,11082142,-795,0,1762595941,15140.06583354,231.74924175000342,50636.19443496 2025-11-08,09:59:03.000,312,11082103,-795,0,1762595942,15140.011943059995,231.7210452299987,50636.08264104 2025-11-08,09:59:04.000,312,11082183,-795,0,1762595943,15139.971525199995,231.79153652999958,50636.1734736 2025-11-08,09:59:05.000,312,11082173,-795,0,1762595944,15139.99847043999,231.81268391999765,50636.187447840006 2025-11-08,09:59:06.000,312,11082170,-795,0,1762595945,15139.890689479995,231.6857995800019,50636.13853800001 2025-11-08,09:59:07.000,312,11082188,-795,0,1762595946,15139.830062689995,231.48137480999867,50636.117576640005 2025-11-08,09:59:08.000,312,11082223,-795,0,1762595947,15139.681863869999,231.26990091000334,50636.1734736 2025-11-08,09:59:09.000,312,11082149,-795,0,1762595948,15139.71554541999,231.0654761400001,50636.26430616 2025-11-08,09:59:10.000,312,11082281,-795,0,1762595949,15139.702072799999,231.0161322300046,50636.285267520005 2025-11-08,09:59:11.000,312,11082261,-795,0,1762595950,15139.648182319994,230.917444409999,50636.299241759996 2025-11-08,09:59:12.000,312,11082263,-795,0,1762595951,15139.789644829994,230.9667883200018,50636.43898416 2025-11-08,09:59:13.000,312,11082216,-795,0,1762595952,15139.971525199995,231.12186918000225,50636.355138720006 2025-11-08,09:59:14.000,312,11082260,-795,0,1762595953,15140.052360919995,231.24170438999863,50636.37610008001 2025-11-08,09:59:15.000,312,11082222,-795,0,1762595954,15139.9041621,231.43203090000316,50636.37610008001 2025-11-08,09:59:16.000,312,11082131,-795,0,1762595955,15139.688600179994,231.4743256799993,50636.29225464 2025-11-08,09:59:17.000,312,11082172,-795,0,1762595956,15139.513456119988,231.41793264000444,50636.313216 2025-11-08,09:59:18.000,312,11082154,-755,0,1762595957,15139.223794789992,231.32629394999822,50636.34116448 2025-11-08,09:59:19.000,312,11082142,-795,0,1762595958,15139.041914419991,231.17121308999776,50636.466932639996 2025-11-08,09:59:20.000,312,11082254,-795,0,1762595959,15138.74551678,230.93859180000436,50636.501868240004 2025-11-08,09:59:21.000,312,11082133,-795,0,1762595960,15138.691626299995,230.7694126799979,50636.57872656 2025-11-08,09:59:22.000,312,11082257,-795,0,1762595961,15138.64447213,230.74826528999984,50636.49488112001 2025-11-08,09:59:23.000,312,11082221,-795,0,1762595962,15138.71857153999,230.76236354999855,50636.44597128001 2025-11-08,09:59:24.000,312,11082202,-795,0,1762595963,15138.92739715,230.88924789000157,50636.50885536 2025-11-08,09:59:25.000,312,11082124,-795,0,1762595964,15139.142959069992,231.0161322300046,50636.54379096001 2025-11-08,09:59:26.000,312,11082251,-795,0,1762595965,15139.244003719992,231.23465525999927,50636.43199704 2025-11-08,09:59:27.000,312,11082213,-795,0,1762595966,15139.291157890002,231.38973611999972,50636.43898416 2025-11-08,09:59:28.000,312,11082210,-635,0,1762595967,15139.318103129997,231.6223574100004,50636.452958400005 2025-11-08,09:59:29.000,312,11082219,-795,0,1762595968,15139.136222759997,231.6717013200032,50636.47391976001 2025-11-08,09:59:30.000,312,11082208,-795,0,1762595969,15138.792670949995,231.67875045000255,50636.43898416 2025-11-08,09:59:31.000,312,11082224,-795,0,1762595970,15138.56363641,231.58006263000425,50636.501868240004 2025-11-08,09:59:32.000,312,11082238,-795,0,1762595971,15138.482800689999,231.6717013200032,50636.487894 2025-11-08,09:59:33.000,312,11082172,-795,0,1762595972,15138.442382829999,231.74219262000406,50636.42500992001 2025-11-08,09:59:34.000,312,11082150,-795,0,1762595973,15138.321129249998,231.8197330500043,50636.51584248001 2025-11-08,09:59:35.000,312,11082126,-795,0,1762595974,15138.361547109998,231.96071564999875,50636.487894 2025-11-08,09:59:36.000,312,11082117,-795,0,1762595975,15138.428910209994,231.9677647799981,50636.49488112001 2025-11-08,09:59:37.000,312,11082243,-795,0,1762595976,15138.422173899999,232.10874737999984,50636.42500992001 2025-11-08,09:59:38.000,312,11082190,-795,0,1762595977,15138.395228659989,232.27087736999965,50636.39007432 2025-11-08,09:59:39.000,312,11082221,-795,0,1762595978,15138.287447699993,232.50349866000033,50636.32020312 2025-11-08,09:59:40.000,312,11082129,-795,0,1762595979,15137.916950649997,232.64448126000207,50636.452958400005 2025-11-08,09:59:41.000,312,11082200,-795,0,1762595980,15137.39825477999,232.46825301000354,50636.42500992001 2025-11-08,09:59:42.000,312,11082159,-795,0,1762595981,15137.021021419998,232.29202475999773,50636.41103568 2025-11-08,09:59:43.000,312,11082181,-795,0,1762595982,15136.663996989992,232.20743519999814,50636.32719024001 2025-11-08,09:59:44.000,312,11082207,-795,0,1762595983,15136.616842819996,232.19333693999943,50636.34116448 2025-11-08,09:59:45.000,312,11082114,-795,0,1762595984,15136.623579129991,232.35546692999924,50636.4180228 2025-11-08,09:59:46.000,312,11082196,-795,0,1762595985,15136.670733300001,232.41890910000075,50636.2433448 2025-11-08,09:59:47.000,312,11082166,-795,0,1762595986,15136.724623779992,232.49644953000097,50636.20840920001 2025-11-08,09:59:48.000,312,11082152,-795,0,1762595987,15136.744832709992,232.69382517000486,50636.22937056001 2025-11-08,09:59:49.000,312,11082139,-795,0,1762595988,15136.670733300001,232.76431646999845,50636.32719024001 2025-11-08,09:59:50.000,312,11082123,-795,0,1762595989,15136.596633889996,232.92644645999826,50636.26430616 2025-11-08,09:59:51.000,312,11082119,-795,0,1762595990,15136.616842819996,233.07447818999935,50636.26430616 2025-11-08,09:59:52.000,312,11082197,-795,0,1762595991,15136.455171379996,233.10267471000407,50636.236357680005 2025-11-08,09:59:53.000,312,11082160,-795,0,1762595992,15136.32044517999,233.11677297000278,50636.187447840006 2025-11-08,09:59:54.000,312,11082109,-795,0,1762595993,15136.152037429994,233.17316600999766,50636.15949936001 2025-11-08,09:59:55.000,312,11082129,-795,0,1762595994,15136.003838609999,233.27185383000324,50636.18046072001 2025-11-08,09:59:56.000,312,11082106,-795,0,1762595995,15135.916266579989,233.3141486099994,50636.117576640005 2025-11-08,09:59:57.000,312,11082172,-795,0,1762595996,15135.909530269993,233.3423451300041,50636.07565392 2025-11-08,09:59:58.000,312,11082202,-795,0,1762595997,15135.902793959998,233.51152425000328,50636.068666800005 2025-11-08,09:59:59.000,312,11082223,-795,0,1762595998,15135.768067759993,233.77939119000075,50636.11058952001 2025-11-08,10:00:00.000,312,11082202,-795,0,1762595999,15135.411043330001,233.8075877099982,50636.14552512 2025-11-08,10:00:01.000,312,11082186,-795,0,1762596000,15135.04054627999,233.63135945999966,50636.07565392 2025-11-08,10:00:02.000,312,11082236,-795,0,1762596001,15134.798039119989,233.40578729999834,50636.04770544 2025-11-08,10:00:03.000,312,11082200,-795,0,1762596002,15134.791302809994,233.34939426000346,50636.166486480004 2025-11-08,10:00:04.000,312,11082194,-795,0,1762596003,15134.973183179995,233.50447512000392,50636.15251224 2025-11-08,10:00:05.000,312,11082248,-795,0,1762596004,15135.14832724,233.65250684999774,50636.08962816001 2025-11-08,10:00:06.000,312,11082214,-795,0,1762596005,15135.16179985999,233.8357842300029,50636.00578272 2025-11-08,10:00:07.000,312,11082106,-795,0,1762596006,15135.20895403,233.983815960004,50635.92193728001 2025-11-08,10:00:08.000,312,11082163,-795,0,1762596007,15135.14159092999,234.07545465000294,50635.88700168 2025-11-08,10:00:09.000,312,11082228,-795,0,1762596008,15135.26958082,234.01201248000143,50635.88001456 2025-11-08,10:00:10.000,312,11082187,-795,0,1762596009,15135.28978975,233.9979142200027,50635.84507896001 2025-11-08,10:00:11.000,312,11082221,-795,0,1762596010,15135.316734989996,233.84988249000162,50635.900975920005 2025-11-08,10:00:12.000,312,11082202,-795,0,1762596011,15135.303262369991,233.7370964100046,50635.88001456 2025-11-08,10:00:13.000,312,11082123,-795,0,1762596012,15135.437988569996,233.63840858999902,50635.70533656001 2025-11-08,10:00:14.000,312,11082148,-795,0,1762596013,15135.471670120001,233.63135945999966,50635.67738808001 2025-11-08,10:00:15.000,312,11082183,-795,0,1762596014,15135.424515949991,233.84988249000162,50635.62149112 2025-11-08,10:00:16.000,312,11082127,-795,0,1762596015,15135.357152849996,234.0331598699995,50635.46777448001 2025-11-08,10:00:17.000,312,11082131,-795,0,1762596016,15135.303262369991,234.06135639000422,50635.43283888 2025-11-08,10:00:18.000,312,11082216,-795,0,1762596017,15135.12138199999,233.96266856999864,50635.36995480001 2025-11-08,10:00:19.000,312,11082138,-795,0,1762596018,15135.08096413999,233.7723420600014,50635.41886464001 2025-11-08,10:00:20.000,312,11082109,-795,0,1762596019,15135.054018899995,233.7723420600014,50635.46777448001 2025-11-08,10:00:21.000,312,11082143,-795,0,1762596020,15135.155063549995,233.79348944999947,50635.41886464001 2025-11-08,10:00:22.000,312,11082193,-795,0,1762596021,15135.155063549995,233.79348944999947,50635.41886464001 2025-11-08,10:00:23.000,312,11082222,-795,0,1762596022,15135.18200878999,233.75824380000267,50635.38392904 2025-11-08,10:00:24.000,312,11082168,-795,0,1762596023,15135.14832724,233.8357842300029,50635.36995480001 2025-11-08,10:00:25.000,312,11082231,-795,0,1762596024,15135.04728259,233.95561943999928,50635.37694192 2025-11-08,10:00:26.000,312,11082220,-795,0,1762596025,15134.737412329989,234.1318476899978,50635.265148 2025-11-08,10:00:27.000,312,11082205,-795,0,1762596026,15134.595949819988,234.10365117000038,50635.27213512001 2025-11-08,10:00:28.000,312,11082206,-715,0,1762596027,15134.313024800002,234.0331598699995,50635.13937984 2025-11-08,10:00:29.000,312,11082131,-795,0,1762596028,15134.171562290001,234.12479855999845,50635.30707072 2025-11-08,10:00:30.000,312,11082215,-795,0,1762596029,15134.225452769992,234.2798794199989,50635.30008360001 2025-11-08,10:00:31.000,312,11082173,-795,0,1762596030,15134.218716459996,234.39971463000256,50635.22322528001 2025-11-08,10:00:32.000,312,11082173,-795,0,1762596031,15134.279343249997,234.6111885299979,50635.21623816 2025-11-08,10:00:33.000,312,11082260,-795,0,1762596032,15134.387124209992,234.9213502499988,50635.07649576 2025-11-08,10:00:34.000,312,11082253,-795,0,1762596033,15134.319761109997,235.2597084900044,50635.00662456001 2025-11-08,10:00:35.000,312,11082231,-795,0,1762596034,15134.238925389996,235.47118238999974,50635.07649576 2025-11-08,10:00:36.000,312,11082091,-795,0,1762596035,15134.00989085,235.49937891000445,50634.96470184001 2025-11-08,10:00:37.000,312,11082182,-795,0,1762596036,15133.875164649995,235.4429858700023,50634.957714719996 2025-11-08,10:00:38.000,312,11082206,-795,0,1762596037,15133.76738369,235.43593674000294,50634.92277912 2025-11-08,10:00:39.000,312,11082110,-795,0,1762596038,15133.774119999995,235.52052630000253,50635.02758592 2025-11-08,10:00:40.000,312,11082114,-795,0,1762596039,15133.693284279994,235.5416736900006,50634.99963744 2025-11-08,10:00:41.000,312,11082137,-795,0,1762596040,15133.592239629994,235.56987020999804,50635.08348288001 2025-11-08,10:00:42.000,312,11082204,-795,0,1762596041,15133.491194979993,235.5275754300019,50634.992650320004 2025-11-08,10:00:43.000,312,11082276,-795,0,1762596042,15133.464249739998,235.66150890000426,50634.88784352001 2025-11-08,10:00:44.000,312,11082127,-795,0,1762596043,15133.578767009989,235.5910176000034,50634.85989504 2025-11-08,10:00:45.000,312,11082141,-795,0,1762596044,15133.74043844999,235.63331237999955,50634.91579200001 2025-11-08,10:00:46.000,312,11082140,-795,0,1762596045,15133.98294560999,235.68265629000234,50634.78303672 2025-11-08,10:00:47.000,312,11082263,-795,0,1762596046,15134.306288489992,235.8870810599983,50634.8109852 2025-11-08,10:00:48.000,312,11082198,-795,0,1762596047,15134.562268269998,236.19019364999986,50634.727139760005 2025-11-08,10:00:49.000,312,11082211,-795,0,1762596048,15134.703730779998,236.4580605900046,50634.72015264001 2025-11-08,10:00:50.000,312,11082188,-795,0,1762596049,15134.670049229993,236.690681879998,50634.72015264001 2025-11-08,10:00:51.000,312,11082248,-795,0,1762596050,15134.467959929993,236.85986100000446,50634.75508824 2025-11-08,10:00:52.000,312,11082232,-795,0,1762596051,15134.286079559992,236.690681879998,50634.83893368001 2025-11-08,10:00:53.000,312,11082148,-795,0,1762596052,15134.185034909991,236.50740450000012,50634.86688216001 2025-11-08,10:00:54.000,312,11082242,-795,0,1762596053,15134.191771220001,236.46510972000397,50634.76207536 2025-11-08,10:00:55.000,312,11082193,-795,0,1762596054,15134.501641479997,236.65543623000121,50634.7061784 2025-11-08,10:00:56.000,312,11082158,-795,0,1762596055,15134.636367679988,236.84576273999846,50634.608358720005 2025-11-08,10:00:57.000,312,11082287,-795,0,1762596056,15134.750884949994,237.14887533,50634.566436 2025-11-08,10:00:58.000,312,11082158,-795,0,1762596057,15134.818248049989,237.25461227999767,50634.510539040006 2025-11-08,10:00:59.000,312,11082220,-795,0,1762596058,15134.771093879994,237.3321527099979,50634.66425568 2025-11-08,10:01:00.000,312,11082251,-795,0,1762596059,15134.717203399989,237.35330010000325,50634.622332959996 2025-11-08,10:01:01.000,312,11082090,-795,0,1762596060,15134.515114100002,237.31805444999918,50634.66425568 2025-11-08,10:01:02.000,312,11082223,-795,0,1762596061,15134.380387899997,237.22641576000024,50634.66425568 2025-11-08,10:01:03.000,312,11082195,-795,0,1762596062,15134.13114443,237.0854331599985,50634.7061784 2025-11-08,10:01:04.000,312,11082186,-795,0,1762596063,15133.94252774999,236.9514996900034,50634.741114 2025-11-08,10:01:05.000,312,11082173,-795,0,1762596064,15133.82801048,236.81051709000167,50634.76207536 2025-11-08,10:01:06.000,312,11082203,-795,0,1762596065,15133.753911069995,236.7893697000036,50634.67124280001 2025-11-08,10:01:07.000,312,11082243,-795,0,1762596066,15133.76738369,236.83166447999974,50634.61534584 2025-11-08,10:01:08.000,312,11082155,-795,0,1762596067,15133.86169202999,237.1347770700013,50634.727139760005 2025-11-08,10:01:09.000,312,11082231,-795,0,1762596068,15133.854955719995,237.2475631499983,50634.76906248001 2025-11-08,10:01:10.000,312,11082210,-795,0,1762596069,15133.814537859995,237.24051401999895,50634.68521704 2025-11-08,10:01:11.000,312,11082177,-795,0,1762596070,15133.72696583,237.2969070600011,50634.69220416 2025-11-08,10:01:12.000,312,11082172,-795,0,1762596071,15133.713493209994,237.22641576000024,50634.76906248001 2025-11-08,10:01:13.000,312,11082101,-795,0,1762596072,15133.794328929995,237.2475631499983,50634.76906248001 2025-11-08,10:01:14.000,312,11082107,-795,0,1762596073,15133.86169202999,237.19117011000344,50634.75508824 2025-11-08,10:01:15.000,312,11082221,-795,0,1762596074,15133.96947299,237.12067881000257,50634.7061784 2025-11-08,10:01:16.000,312,11082118,-795,0,1762596075,15134.1109355,237.2334648899996,50634.72015264001 2025-11-08,10:01:17.000,312,11082170,-795,0,1762596076,15134.225452769992,237.2616614100043,50634.727139760005 2025-11-08,10:01:18.000,312,11082132,-795,0,1762596077,15134.299552179997,237.32510357999854,50634.790023839996 2025-11-08,10:01:19.000,312,11082204,-795,0,1762596078,15134.393860520002,237.28280880000239,50634.741114 2025-11-08,10:01:20.000,312,11082190,-795,0,1762596079,15134.703730779998,237.2475631499983,50634.74810112001 2025-11-08,10:01:21.000,312,11082203,-795,0,1762596080,15134.90582008,237.17707185000472,50634.76906248001 2025-11-08,10:01:22.000,312,11082190,-795,0,1762596081,15134.912556389994,237.16297358999873,50634.741114 2025-11-08,10:01:23.000,312,11082223,-795,0,1762596082,15134.932765319994,237.17707185000472,50634.67124280001 2025-11-08,10:01:24.000,312,11082143,-795,0,1762596083,15135.02707366,237.26871054000367,50634.727139760005 2025-11-08,10:01:25.000,312,11082186,-795,0,1762596084,15135.18200878999,237.28985793000174,50634.80399808 2025-11-08,10:01:26.000,312,11082203,-795,0,1762596085,15135.256108199996,237.40969313999813,50634.65028144001 2025-11-08,10:01:27.000,312,11082275,-795,0,1762596086,15135.276317129996,237.48723356999835,50634.608358720005 2025-11-08,10:01:28.000,312,11082152,-795,0,1762596087,15135.22242664999,237.50133183000435,50634.608358720005 2025-11-08,10:01:29.000,312,11082105,-715,0,1762596088,15135.195481409995,237.4942826999977,50634.69919128001 2025-11-08,10:01:30.000,312,11082260,-795,0,1762596089,15135.18200878999,237.4449387900022,50634.72015264001 2025-11-08,10:01:31.000,312,11082156,-795,0,1762596090,15135.296526059996,237.37444749000133,50634.64329432 2025-11-08,10:01:32.000,312,11082081,-795,0,1762596091,15135.458197499996,237.37444749000133,50634.69919128001 2025-11-08,10:01:33.000,312,11082143,-795,0,1762596092,15135.471670120001,237.36739836000197,50634.65028144001 2025-11-08,10:01:34.000,312,11082242,-795,0,1762596093,15135.545769529992,237.4449387900022,50634.622332959996 2025-11-08,10:01:35.000,312,11082180,-795,0,1762596094,15135.707440969993,237.4942826999977,50634.52451328 2025-11-08,10:01:36.000,312,11082096,-795,0,1762596095,15135.875848719988,237.62116704000073,50634.41970648 2025-11-08,10:01:37.000,312,11082290,-795,0,1762596096,15135.902793959998,237.78329703000054,50634.43368072001 2025-11-08,10:01:38.000,312,11082221,-795,0,1762596097,15135.848903479993,237.9736235399978,50634.454642079996 2025-11-08,10:01:39.000,312,11082253,-795,0,1762596098,15135.869112409993,238.03001657999994,50634.50355192001 2025-11-08,10:01:40.000,312,11082109,-795,0,1762596099,15135.667023109992,238.065262230004,50634.566436 2025-11-08,10:01:41.000,312,11082229,-795,0,1762596100,15135.525560599992,238.01591832000122,50634.51752616 2025-11-08,10:01:42.000,312,11082177,-795,0,1762596101,15135.532296910002,237.98772180000378,50634.55246176001 2025-11-08,10:01:43.000,312,11082197,-795,0,1762596102,15135.592923700002,238.14280266000424,50634.510539040006 2025-11-08,10:01:44.000,312,11082124,-795,0,1762596103,15135.788276689993,238.09345875000145,50634.57342312 2025-11-08,10:01:45.000,312,11082179,-795,0,1762596104,15135.983629679999,238.065262230004,50634.4965648 2025-11-08,10:01:46.000,312,11082222,-795,0,1762596105,15136.05772908999,238.14280266000424,50634.47560344 2025-11-08,10:01:47.000,312,11082107,-795,0,1762596106,15136.212664219995,238.1850974400004,50634.46861632 2025-11-08,10:01:48.000,312,11082216,-795,0,1762596107,15136.38107196999,238.26968699999998,50634.53150040001 2025-11-08,10:01:49.000,312,11082247,-795,0,1762596108,15136.48211661999,238.4318169899998,50634.510539040006 2025-11-08,10:01:50.000,312,11082209,-795,0,1762596109,15136.542743409991,238.57279959000152,50634.489577680004 2025-11-08,10:01:51.000,312,11082153,-795,0,1762596110,15136.556216029996,238.50935742000001,50634.489577680004 2025-11-08,10:01:52.000,312,11082175,-795,0,1762596111,15136.630315440001,238.47411177000322,50634.489577680004 2025-11-08,10:01:53.000,312,11082242,-795,0,1762596112,15136.670733300001,238.41771873000107,50634.46162920001 2025-11-08,10:01:54.000,312,11082205,-795,0,1762596113,15136.717887469997,238.38247308000427,50634.46861632 2025-11-08,10:01:55.000,312,11082190,-795,0,1762596114,15136.832404740002,238.36132568999892,50634.454642079996 2025-11-08,10:01:56.000,312,11082079,-795,0,1762596115,15137.021021419998,238.30493265000405,50634.440667840005 2025-11-08,10:01:57.000,312,11082248,-795,0,1762596116,15137.115329759989,238.27673612999934,50634.391758000005 2025-11-08,10:01:58.000,312,11082209,-795,0,1762596117,15137.142274999998,238.22739222000382,50634.47560344 2025-11-08,10:01:59.000,312,11082236,-795,0,1762596118,15137.229847029994,238.1991956999991,50634.454642079996 2025-11-08,10:02:00.000,312,11082186,-795,0,1762596119,15137.330891679994,238.1498517900036,50634.54547464 2025-11-08,10:02:01.000,312,11082257,-795,0,1762596120,15137.55992621999,238.31903091000277,50634.489577680004 2025-11-08,10:02:02.000,312,11082263,-795,0,1762596121,15137.68117979999,238.38952221000363,50634.559448880005 2025-11-08,10:02:03.000,312,11082215,-795,0,1762596122,15137.856323859996,238.60804523999832,50634.53848752 2025-11-08,10:02:04.000,312,11082096,-795,0,1762596123,15137.836114929996,238.6926347999979,50634.4965648 2025-11-08,10:02:05.000,312,11082231,-795,0,1762596124,15137.76875183,238.5446030700041,50634.4266936 2025-11-08,10:02:06.000,312,11082165,-795,0,1762596125,15137.68117979999,238.4459152499985,50634.3568224 2025-11-08,10:02:07.000,312,11082193,-795,0,1762596126,15137.72833397,238.4459152499985,50634.30791256 2025-11-08,10:02:08.000,312,11082159,-795,0,1762596127,15137.721597659991,238.45296437999787,50634.3568224 2025-11-08,10:02:09.000,312,11082178,-795,0,1762596128,15137.795697069996,238.50230829000066,50634.47560344 2025-11-08,10:02:10.000,312,11082273,-795,0,1762596129,15137.775488139996,238.41771873000107,50634.44765496 2025-11-08,10:02:11.000,312,11082200,-795,0,1762596130,15137.762015519991,238.2978835200047,50634.4266936 2025-11-08,10:02:12.000,312,11082171,-795,0,1762596131,15137.822642309991,238.14280266000424,50634.489577680004 2025-11-08,10:02:13.000,312,11082197,-795,0,1762596132,15137.950632200002,238.00886919000186,50634.37778376 2025-11-08,10:02:14.000,312,11082261,-795,0,1762596133,15138.031467920002,237.9736235399978,50634.43368072001 2025-11-08,10:02:15.000,312,11082173,-795,0,1762596134,15138.199875669998,238.04411483999866,50634.33586104001 2025-11-08,10:02:16.000,312,11082169,-795,0,1762596135,15138.314392939988,238.0018200600025,50634.33586104001 2025-11-08,10:02:17.000,312,11082246,-795,0,1762596136,15138.422173899999,237.92427963000227,50634.27996408 2025-11-08,10:02:18.000,312,11082271,-795,0,1762596137,15138.489536999994,237.77624790000118,50634.33586104001 2025-11-08,10:02:19.000,312,11082163,-795,0,1762596138,15138.53669116999,237.61411791000137,50634.38477088001 2025-11-08,10:02:20.000,312,11082250,-795,0,1762596139,15138.529954859994,237.45198792000156,50634.38477088001 2025-11-08,10:02:21.000,312,11082210,-795,0,1762596140,15138.509745929994,237.37444749000133,50634.38477088001 2025-11-08,10:02:22.000,312,11082119,-795,0,1762596141,15138.455855449989,237.43788966000284,50634.41271936001 2025-11-08,10:02:23.000,312,11082167,-795,0,1762596142,15138.435646519989,237.42379140000412,50634.391758000005 2025-11-08,10:02:24.000,312,11082242,-795,0,1762596143,15138.321129249998,237.40969313999813,50634.37778376 2025-11-08,10:02:25.000,312,11082213,-795,0,1762596144,15138.199875669998,237.36739836000197,50634.43368072001 2025-11-08,10:02:26.000,312,11082165,-795,0,1762596145,15137.997786369997,237.1700227199981,50634.4266936 2025-11-08,10:02:27.000,312,11082212,-795,0,1762596146,15137.876532789996,236.97969621000084,50634.40573224 2025-11-08,10:02:28.000,312,11082133,-795,0,1762596147,15137.836114929996,236.90920490999997,50634.44765496 2025-11-08,10:02:29.000,312,11082288,-795,0,1762596148,15137.822642309991,236.78232057000423,50634.47560344 2025-11-08,10:02:30.000,312,11082206,-795,0,1762596149,15137.809169690001,236.78232057000423,50634.489577680004 2025-11-08,10:02:31.000,312,11082100,-795,0,1762596150,15137.613816699995,236.85986100000446,50634.33586104001 2025-11-08,10:02:32.000,312,11082173,-795,0,1762596151,15137.5464536,236.86691013000382,50634.37778376 2025-11-08,10:02:33.000,312,11082159,-795,0,1762596152,15137.553189909995,236.8034679600023,50634.33586104001 2025-11-08,10:02:34.000,312,11082168,-795,0,1762596153,15137.512772049995,236.66248536000057,50634.30791256 2025-11-08,10:02:35.000,312,11082267,-795,0,1762596154,15137.58013514999,236.63428884000314,50634.41271936001 2025-11-08,10:02:36.000,312,11082143,-795,0,1762596155,15137.741806589991,236.78232057000423,50634.21009288 2025-11-08,10:02:37.000,312,11082167,-795,0,1762596156,15138.098831019997,236.91625403999933,50634.37079664 2025-11-08,10:02:38.000,312,11082193,-795,0,1762596157,15138.395228659989,236.9233031699987,50634.29393832001 2025-11-08,10:02:39.000,312,11082206,-795,0,1762596158,15138.70509892,236.81756622000103,50634.38477088001 2025-11-08,10:02:40.000,312,11082192,-795,0,1762596159,15138.88024297999,236.90920490999997,50634.38477088001 2025-11-08,10:02:41.000,312,11082208,-795,0,1762596160,15139.116013829997,236.97969621000084,50634.286951199996 2025-11-08,10:02:42.000,312,11082130,-795,0,1762596161,15139.270948960002,236.99379446999956,50634.286951199996 2025-11-08,10:02:43.000,312,11082198,-795,0,1762596162,15139.183376929992,236.9867453400002,50634.27996408 2025-11-08,10:02:44.000,312,11082132,-795,0,1762596163,15139.284421579992,236.94445056000404,50634.286951199996 2025-11-08,10:02:45.000,312,11082228,-795,0,1762596164,15139.412411470003,236.91625403999933,50634.29393832001 2025-11-08,10:02:46.000,312,11082134,-795,0,1762596165,15139.425884089993,236.93035229999805,50634.224067120005 2025-11-08,10:02:47.000,312,11082132,-795,0,1762596166,15139.607764459994,236.91625403999933,50634.14022168 2025-11-08,10:02:48.000,312,11082206,-795,0,1762596167,15139.749226969994,236.94445056000404,50634.16118304 2025-11-08,10:02:49.000,312,11082186,-795,0,1762596168,15139.890689479995,236.90920490999997,50634.23804136 2025-11-08,10:02:50.000,312,11082226,-795,0,1762596169,15139.931107339995,236.86691013000382,50634.224067120005 2025-11-08,10:02:51.000,312,11082198,-795,0,1762596170,15139.98499782,236.64838710000186,50634.14720880001 2025-11-08,10:02:52.000,312,11082135,-795,0,1762596171,15139.98499782,236.50035537000076,50634.31489968001 2025-11-08,10:02:53.000,312,11082212,-795,0,1762596172,15140.011943059995,236.42281494000053,50634.272976960005 2025-11-08,10:02:54.000,312,11082227,-795,0,1762596173,15139.951316269995,236.38756929000374,50634.25900272 2025-11-08,10:02:55.000,312,11082243,-795,0,1762596174,15139.951316269995,236.3664218999984,50634.16817016001 2025-11-08,10:02:56.000,312,11082080,-795,0,1762596175,15139.91763471999,236.22543930000393,50633.9725308 2025-11-08,10:02:57.000,312,11082210,-795,0,1762596176,15140.011943059995,236.0351127899994,50634.25900272 2025-11-08,10:02:58.000,312,11082195,-795,0,1762596177,15139.991734129995,235.8729827999996,50634.20310576 2025-11-08,10:02:59.000,312,11082253,-795,0,1762596178,15140.01867936999,235.70380368000042,50634.19611864001 2025-11-08,10:03:00.000,312,11082172,-795,0,1762596179,15140.13993294999,235.49232977999782,50634.21708000001 2025-11-08,10:03:01.000,312,11082201,-795,0,1762596180,15140.234241289996,235.20331545000226,50634.21708000001 2025-11-08,10:03:02.000,312,11082131,-795,0,1762596181,15140.321813319992,235.09052936999797,50634.21708000001 2025-11-08,10:03:03.000,312,11082189,-795,0,1762596182,15140.416121659997,235.10462763000396,50634.175157280006 2025-11-08,10:03:04.000,312,11082170,-795,0,1762596183,15140.557584169997,235.09052936999797,50634.23804136 2025-11-08,10:03:05.000,312,11082163,-795,0,1762596184,15140.422857969992,235.07643110999925,50634.14720880001 2025-11-08,10:03:06.000,312,11082234,-795,0,1762596185,15140.14666926,235.0834802399986,50634.1122732 2025-11-08,10:03:07.000,312,11082206,-795,0,1762596186,15139.88395317,235.00593980999838,50634.09829896001 2025-11-08,10:03:08.000,312,11082139,-795,0,1762596187,15139.71554541999,234.94249764000415,50634.21009288 2025-11-08,10:03:09.000,312,11082169,-795,0,1762596188,15139.668391249994,234.90020286000072,50634.154195920004 2025-11-08,10:03:10.000,312,11082232,-795,0,1762596189,15139.661654939999,234.886104600002,50634.27996408 2025-11-08,10:03:11.000,312,11082143,-795,0,1762596190,15139.614500769989,234.7874167800037,50634.29393832001 2025-11-08,10:03:12.000,312,11082116,-795,0,1762596191,15139.627973389994,234.7239746100022,50634.23105424 2025-11-08,10:03:13.000,312,11082179,-795,0,1762596192,15139.668391249994,234.66758157000004,50634.31489968001 2025-11-08,10:03:14.000,312,11082156,-795,0,1762596193,15139.668391249994,234.68872895999812,50634.272976960005 2025-11-08,10:03:15.000,312,11082155,-795,0,1762596194,15139.634709699989,234.5406972300043,50634.20310576 2025-11-08,10:03:16.000,312,11082160,-795,0,1762596195,15139.708809109994,234.42791115,50634.04938912001 2025-11-08,10:03:17.000,312,11082095,-795,0,1762596196,15139.681863869999,234.3785672400045,50634.08432472 2025-11-08,10:03:18.000,312,11082191,-795,0,1762596197,15139.95805257999,234.38561637000385,50634.13323456 2025-11-08,10:03:19.000,312,11082182,-795,0,1762596198,15140.153405569996,234.44905853999808,50634.1821444 2025-11-08,10:03:20.000,312,11082164,-795,0,1762596199,15140.281395459991,234.66758157000004,50634.224067120005 2025-11-08,10:03:21.000,312,11082174,-795,0,1762596200,15140.402649039992,234.64643418000196,50634.14022168 2025-11-08,10:03:22.000,312,11082156,-795,0,1762596201,15140.510430000002,234.6111885299979,50634.1122732 2025-11-08,10:03:23.000,312,11082203,-795,0,1762596202,15140.638419889998,234.58299201000045,50634.16817016001 2025-11-08,10:03:24.000,312,11082186,-795,0,1762596203,15140.577793099998,234.5759428800011,50634.119260319996 2025-11-08,10:03:25.000,312,11082079,-795,0,1762596204,15140.456539519997,234.54774636000366,50634.14022168 2025-11-08,10:03:26.000,312,11082254,-795,0,1762596205,15140.254450219996,234.43496027999936,50633.88169824001 2025-11-08,10:03:27.000,312,11082233,-795,0,1762596206,15140.214032359996,234.30807594000362,50634.154195920004 2025-11-08,10:03:28.000,312,11082226,-795,0,1762596207,15140.220768669991,234.30807594000362,50634.16118304 2025-11-08,10:03:29.000,312,11082310,-795,0,1762596208,15140.267922840001,234.3926655000032,50634.13323456 2025-11-08,10:03:30.000,312,11082129,-795,0,1762596209,15140.274659149996,234.4561076700047,50634.105286080005 2025-11-08,10:03:31.000,312,11082160,-795,0,1762596210,15140.355494869997,234.55479549000302,50634.00047928001 2025-11-08,10:03:32.000,312,11082122,-795,0,1762596211,15140.382440109992,234.60413939999853,50634.007466400006 2025-11-08,10:03:33.000,312,11082226,-795,0,1762596212,15140.335285939997,234.64643418000196,50634.007466400006 2025-11-08,10:03:34.000,312,11082216,-795,0,1762596213,15140.294868079996,234.82971155999985,50634.056376240005 2025-11-08,10:03:35.000,312,11082205,-795,0,1762596214,15140.092778779996,234.85085894999793,50634.00047928001 2025-11-08,10:03:36.000,312,11082147,-715,0,1762596215,15140.00520675,234.79446591000305,50633.81182704001 2025-11-08,10:03:37.000,312,11082188,-795,0,1762596216,15140.14666926,234.7239746100022,50633.96554368 2025-11-08,10:03:38.000,312,11082139,-795,0,1762596217,15140.342022249992,234.5759428800011,50634.07035048 2025-11-08,10:03:39.000,312,11082248,-795,0,1762596218,15140.496957379997,234.44200940999872,50634.03541488 2025-11-08,10:03:40.000,312,11082130,-795,0,1762596219,15140.813563949989,234.51250070999959,50633.93060808001 2025-11-08,10:03:41.000,312,11082255,-795,0,1762596220,15141.089752659995,234.75217112999962,50633.93060808001 2025-11-08,10:03:42.000,312,11082142,-795,0,1762596221,15141.190797309995,235.02708720000373,50633.888685360005 2025-11-08,10:03:43.000,312,11082219,-795,0,1762596222,15141.03586217999,235.17511893000483,50633.76291720001 2025-11-08,10:03:44.000,312,11082179,-795,0,1762596223,15140.759673469998,235.23856109999906,50633.888685360005 2025-11-08,10:03:45.000,312,11082159,-795,0,1762596224,15140.550847860002,235.0834802399986,50633.79086568001 2025-11-08,10:03:46.000,312,11082147,-795,0,1762596225,15140.416121659997,234.89315373000136,50633.71400736001 2025-11-08,10:03:47.000,312,11082255,-795,0,1762596226,15140.395912729997,234.73102374000155,50633.71400736001 2025-11-08,10:03:48.000,312,11082198,-795,0,1762596227,15140.584529409993,234.7028272200041,50633.75593008 2025-11-08,10:03:49.000,312,11082213,-795,0,1762596228,15140.928081219994,234.71692548000283,50633.86073688001 2025-11-08,10:03:50.000,312,11082235,-755,0,1762596229,15141.22447886,234.80856417000177,50633.80483992 2025-11-08,10:03:51.000,312,11082242,-795,0,1762596230,15141.22447886,234.82971155999985,50633.75593008 2025-11-08,10:03:52.000,312,11082173,-795,0,1762596231,15141.24468779,234.71692548000283,50633.77689144 2025-11-08,10:03:53.000,312,11082216,-795,0,1762596232,15141.28510565,234.5900411399998,50633.70702024 2025-11-08,10:03:54.000,312,11082198,-795,0,1762596233,15141.28510565,234.4772550600028,50633.839775520006 2025-11-08,10:03:55.000,312,11082174,-795,0,1762596234,15141.332259819996,234.42086202000064,50633.73496872 2025-11-08,10:03:56.000,312,11082279,-795,0,1762596235,15141.251424099995,234.3644689799985,50633.56029072 2025-11-08,10:03:57.000,312,11082183,-795,0,1762596236,15141.352468749996,234.27283028999955,50633.82580128 2025-11-08,10:03:58.000,312,11082177,-795,0,1762596237,15141.32552351,234.21643725000467,50633.85374976 2025-11-08,10:03:59.000,312,11082262,-795,0,1762596238,15141.271633029995,234.06840552000358,50633.89567248 2025-11-08,10:04:00.000,312,11082258,-795,0,1762596239,15141.379413989991,234.07545465000294,50633.85374976 2025-11-08,10:04:01.000,312,11082165,-795,0,1762596240,15141.473722329996,234.12479855999845,50633.87471112 2025-11-08,10:04:02.000,312,11082201,-795,0,1762596241,15141.635393769997,234.1459459500038,50633.84676264 2025-11-08,10:04:03.000,312,11082222,-795,0,1762596242,15141.514140189996,234.20233898999868,50633.867724 2025-11-08,10:04:04.000,312,11082210,-755,0,1762596243,15141.29857826999,234.08955291000166,50633.75593008 2025-11-08,10:04:05.000,312,11082113,-795,0,1762596244,15141.211006239995,233.90627553000377,50633.92362096 2025-11-08,10:04:06.000,312,11082203,-795,0,1762596245,15141.130170519995,233.82873510000354,50633.70702024 2025-11-08,10:04:07.000,312,11082202,-795,0,1762596246,15141.359205059991,233.92742292000185,50633.839775520006 2025-11-08,10:04:08.000,312,11082136,-795,0,1762596247,15141.608448530002,234.04725812999823,50633.89567248 2025-11-08,10:04:09.000,312,11082112,-795,0,1762596248,15141.837483069998,234.1459459500038,50633.9026596 2025-11-08,10:04:10.000,312,11082242,-795,0,1762596249,15142.026099749994,234.2657811600002,50633.87471112 2025-11-08,10:04:11.000,312,11082176,-675,0,1762596250,15142.079990229999,234.2657811600002,50633.88169824001 2025-11-08,10:04:12.000,312,11082135,-795,0,1762596251,15142.059781299999,234.20938811999804,50633.888685360005 2025-11-08,10:04:13.000,312,11082222,-795,0,1762596252,15142.207980119994,234.21643725000467,50633.818814160004 2025-11-08,10:04:14.000,312,11082230,-795,0,1762596253,15142.187771189994,234.2446337700021,50633.90964672001 2025-11-08,10:04:15.000,312,11082219,-795,0,1762596254,15142.22145274,234.2657811600002,50633.87471112 2025-11-08,10:04:16.000,312,11082194,-795,0,1762596255,15142.19450749999,234.25168290000147,50633.70702024 2025-11-08,10:04:17.000,312,11082244,-795,0,1762596256,15142.31576107999,234.20938811999804,50633.82580128 2025-11-08,10:04:18.000,312,11082185,-795,0,1762596257,15142.410069419995,234.27283028999955,50634.00047928001 2025-11-08,10:04:19.000,312,11082144,-795,0,1762596258,15142.450487279995,234.1811916000006,50633.769904320005 2025-11-08,10:04:20.000,312,11082152,-795,0,1762596259,15142.618895029991,234.20938811999804,50633.7279816 2025-11-08,10:04:21.000,312,11082138,-795,0,1762596260,15142.692994439996,234.1459459500038,50633.7978528 2025-11-08,10:04:22.000,312,11082148,-795,0,1762596261,15142.733412299996,234.09660204000102,50633.88169824001 2025-11-08,10:04:23.000,312,11082193,-795,0,1762596262,15142.672785509996,234.09660204000102,50633.86073688001 2025-11-08,10:04:24.000,312,11082189,-795,0,1762596263,15142.767093850001,234.05430726000486,50633.94458232 2025-11-08,10:04:25.000,312,11082245,-795,0,1762596264,15142.915292669997,234.07545465000294,50633.9026596 2025-11-08,10:04:26.000,312,11082216,-795,0,1762596265,15142.827720640002,234.04725812999823,50633.6581104 2025-11-08,10:04:27.000,312,11082196,-795,0,1762596266,15142.955710529997,234.04020899999887,50633.85374976 2025-11-08,10:04:28.000,312,11082096,-795,0,1762596267,15143.164536139993,234.00496335000207,50633.82580128 2025-11-08,10:04:29.000,312,11082182,-795,0,1762596268,15143.47440639999,233.8992264000044,50633.78387856001 2025-11-08,10:04:30.000,312,11082183,-795,0,1762596269,15143.75733141999,233.88512813999841,50633.77689144 2025-11-08,10:04:31.000,312,11082125,-795,0,1762596270,15144.020047509992,233.9979142200027,50633.86073688001 2025-11-08,10:04:32.000,312,11082128,-795,0,1762596271,15144.174982639997,234.05430726000486,50633.80483992 2025-11-08,10:04:33.000,312,11082129,-795,0,1762596272,15144.222136809993,234.1459459500038,50633.82580128 2025-11-08,10:04:34.000,312,11082157,-795,0,1762596273,15144.215400499997,234.18824072999996,50633.86073688001 2025-11-08,10:04:35.000,312,11082144,-795,0,1762596274,15144.161510019992,234.06135639000422,50633.82580128 2025-11-08,10:04:36.000,312,11082155,-795,0,1762596275,15143.905530240001,233.94152118000056,50633.6581104 2025-11-08,10:04:37.000,312,11082234,-795,0,1762596276,15143.966157030001,233.75119467000331,50633.77689144 2025-11-08,10:04:38.000,312,11082173,-795,0,1762596277,15143.972893339997,233.65250684999774,50633.82580128 2025-11-08,10:04:39.000,312,11082222,-795,0,1762596278,15144.215400499997,233.51857338000264,50633.80483992 2025-11-08,10:04:40.000,312,11082206,-795,0,1762596279,15144.397280869998,233.525622510002,50633.90964672001 2025-11-08,10:04:41.000,312,11082271,-795,0,1762596280,15144.525270759994,233.70185076000053,50633.839775520006 2025-11-08,10:04:42.000,312,11082213,-795,0,1762596281,15144.579161239999,233.6877525000018,50633.76291720001 2025-11-08,10:04:43.000,312,11082172,-795,0,1762596282,15144.558952309999,233.6736542400031,50633.74195584001 2025-11-08,10:04:44.000,312,11082111,-795,0,1762596283,15144.424226109993,233.61021207000158,50633.74894296 2025-11-08,10:04:45.000,312,11082136,-795,0,1762596284,15144.363599319993,233.4621803400005,50633.818814160004 2025-11-08,10:04:46.000,312,11082168,-795,0,1762596285,15144.370335629988,233.46922946999985,50633.73496872 2025-11-08,10:04:47.000,312,11082184,-795,0,1762596286,15144.370335629988,233.35644339000282,50633.67907176 2025-11-08,10:04:48.000,312,11082164,-795,0,1762596287,15144.63978803,233.39168903999962,50633.73496872 2025-11-08,10:04:49.000,312,11082207,-795,0,1762596288,15144.909240429995,233.39873816999898,50633.839775520006 2025-11-08,10:04:50.000,312,11082184,-795,0,1762596289,15145.06417556,233.3775907800009,50633.74894296 2025-11-08,10:04:51.000,312,11082215,-795,0,1762596290,15145.0237577,233.37054165000154,50633.80483992 2025-11-08,10:04:52.000,312,11082255,-795,0,1762596291,15144.990076149996,233.24365730999853,50633.79086568001 2025-11-08,10:04:53.000,312,11082103,-795,0,1762596292,15144.84187733,233.02513428000384,50633.839775520006 2025-11-08,10:04:54.000,312,11082149,-795,0,1762596293,15144.81493208999,232.81366038000124,50633.79086568001 2025-11-08,10:04:55.000,312,11082255,-795,0,1762596294,15144.85534994999,232.70792343000358,50633.769904320005 2025-11-08,10:04:56.000,312,11082274,-795,0,1762596295,15144.88229519,232.70087430000422,50633.59522632001 2025-11-08,10:04:57.000,312,11082281,-795,0,1762596296,15145.084384490001,232.67972690999886,50633.70003312 2025-11-08,10:04:58.000,312,11082264,-795,0,1762596297,15145.00354877,232.59513734999928,50633.68605888 2025-11-08,10:04:59.000,312,11082191,-795,0,1762596298,15144.86208626,232.44710561999818,50633.75593008 2025-11-08,10:05:00.000,312,11082236,-795,0,1762596299,15144.83514101999,232.1792386800007,50633.82580128 2025-11-08,10:05:01.000,312,11082152,-795,0,1762596300,15144.83514101999,232.10874737999984,50633.7978528 2025-11-08,10:05:02.000,312,11082147,-795,0,1762596301,15144.94292198,232.07350173000304,50633.76291720001 2025-11-08,10:05:03.000,312,11082235,-795,0,1762596302,15144.848613639995,232.07350173000304,50633.672084640006 2025-11-08,10:05:04.000,312,11082106,-795,0,1762596303,15144.71388743999,231.9184208700026,50633.69304600001 2025-11-08,10:05:05.000,312,11082188,-795,0,1762596304,15144.457907659998,231.69284871000127,50633.70003312 2025-11-08,10:05:06.000,312,11082154,-795,0,1762596305,15144.215400499997,231.39678524999908,50633.602213440005 2025-11-08,10:05:07.000,312,11082188,-795,0,1762596306,15144.161510019992,231.19940961000248,50633.56029072 2025-11-08,10:05:08.000,312,11082246,-795,0,1762596307,15144.417489799998,231.17121308999776,50633.672084640006 2025-11-08,10:05:09.000,312,11082072,-795,0,1762596308,15144.73409636999,231.15711482999905,50633.67907176 2025-11-08,10:05:10.000,312,11082145,-795,0,1762596309,15144.93618566999,231.15711482999905,50633.602213440005 2025-11-08,10:05:11.000,312,11082175,-795,0,1762596310,15145.017021389991,231.0936726600048,50633.58125208 2025-11-08,10:05:12.000,312,11082192,-795,0,1762596311,15145.212374379997,231.1500656999997,50633.602213440005 2025-11-08,10:05:13.000,312,11082204,-795,0,1762596312,15145.252792239997,231.0654761400001,50633.53932936 2025-11-08,10:05:14.000,312,11082181,-795,0,1762596313,15145.313419029997,231.05137788000138,50633.44150968 2025-11-08,10:05:15.000,312,11082210,-755,0,1762596314,15145.299946409992,230.8821987600022,50633.53234224 2025-11-08,10:05:16.000,312,11082192,-795,0,1762596315,15145.131538659996,230.64957747000153,50633.266831680005 2025-11-08,10:05:17.000,312,11082238,-795,0,1762596316,15145.232583309997,230.55088965000323,50633.36465136 2025-11-08,10:05:18.000,312,11082205,-795,0,1762596317,15145.367309510002,230.46630009000364,50633.47644528001 2025-11-08,10:05:19.000,312,11082227,-715,0,1762596318,15145.488563089988,230.4240053100002,50633.4135612 2025-11-08,10:05:20.000,312,11082146,-795,0,1762596319,15145.528980949988,230.34646487999998,50633.44849680001 2025-11-08,10:05:21.000,312,11082140,-795,0,1762596320,15145.448145230002,230.1631875000021,50633.46945816 2025-11-08,10:05:22.000,312,11082146,-795,0,1762596321,15145.374045819997,229.99400838000292,50633.46247104 2025-11-08,10:05:23.000,312,11082150,-795,0,1762596322,15145.380782129992,229.8177801300044,50633.42753544001 2025-11-08,10:05:24.000,312,11082137,-795,0,1762596323,15145.434672609998,229.7331905700048,50633.46247104 2025-11-08,10:05:25.000,312,11082206,-795,0,1762596324,15145.508772019988,229.59925710000243,50633.37862560001 2025-11-08,10:05:26.000,312,11082292,-795,0,1762596325,15145.488563089988,229.4582745000007,50633.12708928 2025-11-08,10:05:27.000,312,11082245,-795,0,1762596326,15145.515508329998,229.35253755000303,50633.336702880006 2025-11-08,10:05:28.000,312,11082202,-795,0,1762596327,15145.542453569993,229.2749971200028,50633.35067712 2025-11-08,10:05:29.000,312,11082113,-795,0,1762596328,15145.569398809988,229.20450582000194,50633.28080592001 2025-11-08,10:05:30.000,312,11082177,-795,0,1762596329,15145.549189879988,229.10581800000364,50633.315741520004 2025-11-08,10:05:31.000,312,11082132,-795,0,1762596330,15145.576135119998,229.0635232200002,50633.23189608 2025-11-08,10:05:32.000,312,11082226,-795,0,1762596331,15145.582871429993,229.0000810499987,50633.25984456001 2025-11-08,10:05:33.000,312,11082256,-795,0,1762596332,15145.569398809988,228.94368801000383,50633.16202488001 2025-11-08,10:05:34.000,312,11082140,-795,0,1762596333,15145.562662499993,228.89434410000104,50633.169012000006 2025-11-08,10:05:35.000,312,11082177,-795,0,1762596334,15145.535717259998,228.76041062999866,50633.099140800005 2025-11-08,10:05:36.000,312,11082176,-795,0,1762596335,15145.704125009994,228.69696846000443,50632.980359760004 2025-11-08,10:05:37.000,312,11082248,-795,0,1762596336,15145.798433349999,228.64057542000228,50632.94542416001 2025-11-08,10:05:38.000,312,11082157,-795,0,1762596337,15145.91968693,228.7181158500025,50633.03625672 2025-11-08,10:05:39.000,312,11082220,-795,0,1762596338,15145.91968693,228.76745975999802,50633.0642052 2025-11-08,10:05:40.000,312,11082164,-795,0,1762596339,15145.85232382999,228.79565628000273,50633.00830824 2025-11-08,10:05:41.000,312,11082074,-795,0,1762596340,15145.670443459989,228.83090192999953,50632.952411280006 2025-11-08,10:05:42.000,312,11082111,-795,0,1762596341,15145.475090469998,228.98598278999998,50632.91747568 2025-11-08,10:05:43.000,312,11082094,-795,0,1762596342,15145.266264860002,228.87319671000296,50632.819656 2025-11-08,10:05:44.000,312,11082084,-795,0,1762596343,15145.185429140001,228.6053297699982,50632.82664312001 2025-11-08,10:05:45.000,312,11082213,-795,0,1762596344,15145.037230319991,228.39385587000288,50632.93843704 2025-11-08,10:05:46.000,312,11082258,-795,0,1762596345,15144.828404709995,228.28106978999858,50632.547158320005 2025-11-08,10:05:47.000,312,11082141,-795,0,1762596346,15145.017021389991,228.29516805000458,50632.79869464 2025-11-08,10:05:48.000,312,11082153,-795,0,1762596347,15145.151747589996,228.35156108999945,50632.79869464 2025-11-08,10:05:49.000,312,11082165,-795,0,1762596348,15145.158483899992,228.36565934999817,50632.833630240006 2025-11-08,10:05:50.000,312,11082201,-795,0,1762596349,15145.077648179991,228.21057848999772,50632.77773328001 2025-11-08,10:05:51.000,312,11082255,-795,0,1762596350,15145.158483899992,227.9145150300028,50632.74279768 2025-11-08,10:05:52.000,312,11082163,-795,0,1762596351,15145.347100580002,227.6536972200047,50632.763759040005 2025-11-08,10:05:53.000,312,11082194,-795,0,1762596352,15145.589607739988,227.53386201000103,50632.63100376 2025-11-08,10:05:54.000,312,11082286,-795,0,1762596353,15145.805169659994,227.5056654900036,50632.61004240001 2025-11-08,10:05:55.000,312,11082270,-795,0,1762596354,15145.966841099995,227.48451809999824,50632.56113256 2025-11-08,10:05:56.000,312,11082142,-795,0,1762596355,15145.966841099995,227.52681288000167,50632.32357048001 2025-11-08,10:05:57.000,312,11082134,-795,0,1762596356,15146.05441312999,227.59025505000318,50632.42139016001 2025-11-08,10:05:58.000,312,11082117,-795,0,1762596357,15146.07462205999,227.6043533100019,50632.47030000001 2025-11-08,10:05:59.000,312,11082281,-795,0,1762596358,15146.007258959995,227.57615679000446,50632.40741592 2025-11-08,10:06:00.000,312,11082182,-795,0,1762596359,15145.966841099995,227.44927245000144,50632.33754472 2025-11-08,10:06:01.000,312,11082209,-795,0,1762596360,15145.99378633999,227.39992853999865,50632.330557600006 2025-11-08,10:06:02.000,312,11082191,-795,0,1762596361,15146.07462205999,227.1461598599999,50632.41440304 2025-11-08,10:06:03.000,312,11082197,-795,0,1762596362,15146.337338149991,227.05452117000095,50632.379467440005 2025-11-08,10:06:04.000,312,11082146,-795,0,1762596363,15146.566372690002,226.8994403100005,50632.38645456 2025-11-08,10:06:05.000,312,11082228,-795,0,1762596364,15146.808879849988,226.77960510000412,50632.260686400004 2025-11-08,10:06:06.000,312,11082289,-795,0,1762596365,15146.781934609993,226.64567163000174,50632.06504704001 2025-11-08,10:06:07.000,312,11082116,-795,0,1762596366,15146.916660809999,226.61042597999767,50632.24671216 2025-11-08,10:06:08.000,312,11082171,-795,0,1762596367,15146.876242949998,226.7020646700039,50632.23273792001 2025-11-08,10:06:09.000,312,11082202,-795,0,1762596368,15146.829088779989,226.5540329400028,50632.28863488 2025-11-08,10:06:10.000,312,11082260,-795,0,1762596369,15146.701098889993,226.43419772999914,50632.28863488 2025-11-08,10:06:11.000,312,11082145,-795,0,1762596370,15146.633735789997,226.2438712200019,50632.23972504 2025-11-08,10:06:12.000,312,11082291,-795,0,1762596371,15146.626999480002,226.10288862000016,50632.25369928001 2025-11-08,10:06:13.000,312,11082200,-795,0,1762596372,15146.761725679993,226.00420080000185,50632.21876368 2025-11-08,10:06:14.000,312,11082231,-715,0,1762596373,15146.849297709989,225.98305341000378,50632.20478944001 2025-11-08,10:06:15.000,312,11082228,-795,0,1762596374,15146.815616159998,225.9478077599997,50632.16985384 2025-11-08,10:06:16.000,312,11082206,-795,0,1762596375,15146.613526859997,225.80682515999797,50631.91831752001 2025-11-08,10:06:17.000,312,11082188,-795,0,1762596376,15146.620263169993,225.8984638500042,50632.120944 2025-11-08,10:06:18.000,312,11082164,-795,0,1762596377,15146.600054239992,225.9125621100029,50632.12793112 2025-11-08,10:06:19.000,312,11082262,-795,0,1762596378,15146.539427449992,225.86321820000012,50632.18382808001 2025-11-08,10:06:20.000,312,11082186,-795,0,1762596379,15146.296920289991,225.8138742900046,50632.162866720006 2025-11-08,10:06:21.000,312,11082134,-795,0,1762596380,15146.13524884999,225.64469516999816,50632.07203416 2025-11-08,10:06:22.000,312,11082263,-795,0,1762596381,15145.98031372,225.4543686600009,50632.02312432 2025-11-08,10:06:23.000,312,11082230,-795,0,1762596382,15145.91295061999,225.29928780000046,50632.092995520004 2025-11-08,10:06:24.000,312,11082182,-795,0,1762596383,15145.98031372,225.3415825800039,50632.09998264 2025-11-08,10:06:25.000,312,11082146,-795,0,1762596384,15146.19587563999,225.31338605999917,50632.092995520004 2025-11-08,10:06:26.000,312,11082184,-795,0,1762596385,15146.445119110002,225.49666344000434,50632.03709856001 2025-11-08,10:06:27.000,312,11082275,-795,0,1762596386,15146.579845309992,225.6869899500016,50631.89735616001 2025-11-08,10:06:28.000,312,11082163,-795,0,1762596387,15146.721307819993,225.82092342000396,50632.07203416 2025-11-08,10:06:29.000,312,11082249,-795,0,1762596388,15146.620263169993,225.72223559999838,50632.07203416 2025-11-08,10:06:30.000,312,11082227,-795,0,1762596389,15146.465328040002,225.59535126000264,50632.05805992 2025-11-08,10:06:31.000,312,11082195,-795,0,1762596390,15146.22282088,225.4191230100041,50631.93927888001 2025-11-08,10:06:32.000,312,11082160,-795,0,1762596391,15146.088094679995,225.15830519999872,50631.96722736001 2025-11-08,10:06:33.000,312,11082230,-795,0,1762596392,15146.06114944,224.9609295600021,50632.044085680005 2025-11-08,10:06:34.000,312,11082190,-795,0,1762596393,15146.03420419999,224.81289783000102,50631.96024024 2025-11-08,10:06:35.000,312,11082222,-795,0,1762596394,15146.08135837,224.8340452199991,50631.96722736001 2025-11-08,10:06:36.000,312,11082123,-795,0,1762596395,15146.357547079991,224.93978217000404,50631.75062664001 2025-11-08,10:06:37.000,312,11082249,-795,0,1762596396,15146.768461989988,224.9820769500002,50631.82049784001 2025-11-08,10:06:38.000,312,11082085,-795,0,1762596397,15147.037914389999,224.97502782000083,50631.9113304 2025-11-08,10:06:39.000,312,11082182,-795,0,1762596398,15147.26021262,224.9609295600021,50631.86940768001 2025-11-08,10:06:40.000,312,11082179,-795,0,1762596399,15147.31410309999,224.81289783000102,50631.876394800005 2025-11-08,10:06:41.000,312,11082142,-795,0,1762596400,15147.28042155,224.75650478999887,50631.82049784001 2025-11-08,10:06:42.000,312,11082271,-795,0,1762596401,15147.15243165999,224.55912915000226,50631.86242056 2025-11-08,10:06:43.000,312,11082227,-795,0,1762596402,15147.05812332,224.50978523999947,50631.88338192 2025-11-08,10:06:44.000,312,11082275,-795,0,1762596403,15146.896451879998,224.2912622100048,50631.78556224 2025-11-08,10:06:45.000,312,11082289,-795,0,1762596404,15146.815616159998,224.10093570000026,50632.03709856001 2025-11-08,10:06:46.000,312,11082196,-795,0,1762596405,15146.660681029993,223.95290396999917,50631.69472968 2025-11-08,10:06:47.000,312,11082086,-795,0,1762596406,15146.728044129988,223.8965109300043,50631.91831752001 2025-11-08,10:06:48.000,312,11082174,-795,0,1762596407,15146.552900069997,223.91060919000302,50632.02312432 2025-11-08,10:06:49.000,312,11082194,-795,0,1762596408,15146.296920289991,223.64274224999826,50631.98818872001 2025-11-08,10:06:50.000,312,11082216,-795,0,1762596409,15145.966841099995,223.57930008000403,50631.946266000006 2025-11-08,10:06:51.000,312,11082103,-795,0,1762596410,15145.744542869994,223.44536661000166,50631.8414592 2025-11-08,10:06:52.000,312,11082250,-795,0,1762596411,15145.643498219993,223.3748753100008,50631.95325312 2025-11-08,10:06:53.000,312,11082306,-795,0,1762596412,15145.623289289993,223.2550401000044,50631.89036904 2025-11-08,10:06:54.000,312,11082331,-795,0,1762596413,15145.569398809988,223.20569619000162,50631.946266000006 2025-11-08,10:06:55.000,312,11082105,-795,0,1762596414,15145.549189879988,223.0929101100046,50631.95325312 2025-11-08,10:06:56.000,312,11082205,-795,0,1762596415,15145.286473790002,223.1422540200001,50631.757613760004 2025-11-08,10:06:57.000,312,11082292,-795,0,1762596416,15145.138274969991,223.11405750000267,50631.77158800001 2025-11-08,10:06:58.000,312,11082292,-795,0,1762596417,15145.057439249991,223.02241881000373,50631.88338192 2025-11-08,10:06:59.000,312,11082208,-795,0,1762596418,15144.94292198,222.86733795000328,50631.9113304 2025-11-08,10:07:00.000,312,11082258,-795,0,1762596419,15144.969867219996,222.90258360000007,50631.96024024 2025-11-08,10:07:01.000,312,11082221,-795,0,1762596420,15144.92271305,222.98717315999966,50631.93927888001 2025-11-08,10:07:02.000,312,11082136,-795,0,1762596421,15144.686942199995,223.0788118499986,50631.93229176 2025-11-08,10:07:03.000,312,11082236,-795,0,1762596422,15144.525270759994,222.87438708000263,50631.9113304 2025-11-08,10:07:04.000,312,11082052,-795,0,1762596423,15144.289499909988,222.7686501299977,50631.9113304 2025-11-08,10:07:05.000,312,11082147,-795,0,1762596424,15144.215400499997,222.6981588300041,50631.925304640004 2025-11-08,10:07:06.000,312,11082130,-795,0,1762596425,15144.148037400002,222.78979752000305,50631.69472968 2025-11-08,10:07:07.000,312,11082244,-795,0,1762596426,15144.174982639997,222.84619055999792,50631.925304640004 2025-11-08,10:07:08.000,312,11082126,-795,0,1762596427,15144.195191569997,223.0435662000018,50631.806523600004 2025-11-08,10:07:09.000,312,11082145,-795,0,1762596428,15144.134564779997,223.0435662000018,50631.86242056 2025-11-08,10:07:10.000,312,11082212,-795,0,1762596429,15144.060465369992,223.1281557600014,50631.83447208 2025-11-08,10:07:11.000,312,11082194,-795,0,1762596430,15143.945948100001,223.0294679400031,50631.84844632001 2025-11-08,10:07:12.000,312,11082199,-795,0,1762596431,15143.865112380001,222.881436210002,50631.82049784001 2025-11-08,10:07:13.000,312,11082169,-795,0,1762596432,15143.77754034999,222.71930622000218,50631.84844632001 2025-11-08,10:07:14.000,312,11082089,-795,0,1762596433,15143.797749279991,222.59242187999916,50631.76460088 2025-11-08,10:07:15.000,312,11082267,-795,0,1762596434,15143.811221899996,222.550127100003,50631.946266000006 2025-11-08,10:07:16.000,312,11082208,-795,0,1762596435,15143.770804039996,222.44439014999807,50631.74363952 2025-11-08,10:07:17.000,312,11082206,-795,0,1762596436,15143.858376069991,222.5360288400043,50631.84844632001 2025-11-08,10:07:18.000,312,11082091,-795,0,1762596437,15143.885321310001,222.6699623099994,50631.9113304 2025-11-08,10:07:19.000,312,11082170,-795,0,1762596438,15143.871848689996,222.78979752000305,50631.876394800005 2025-11-08,10:07:20.000,312,11082143,-795,0,1762596439,15143.629341529995,222.86028882000392,50631.86940768001 2025-11-08,10:07:21.000,312,11082163,-795,0,1762596440,15143.41377960999,222.86028882000392,50631.88338192 2025-11-08,10:07:22.000,312,11082191,-795,0,1762596441,15143.076964109998,222.83914142999856,50632.00216296 2025-11-08,10:07:23.000,312,11082163,-795,0,1762596442,15142.874874809997,222.77569926000433,50631.995175840006 2025-11-08,10:07:24.000,312,11082196,-795,0,1762596443,15142.632367649996,222.82504316999984,50632.06504704001 2025-11-08,10:07:25.000,312,11082140,-795,0,1762596444,15142.49764144999,222.67701143999875,50632.03011144 2025-11-08,10:07:26.000,312,11082217,-635,0,1762596445,15142.38312418,222.5853727499998,50631.83447208 2025-11-08,10:07:27.000,312,11082239,-795,0,1762596446,15142.53805930999,222.61356927000452,50631.96722736001 2025-11-08,10:07:28.000,312,11082277,-795,0,1762596447,15142.773830159997,222.66291318000003,50632.120944 2025-11-08,10:07:29.000,312,11082209,-795,0,1762596448,15142.922028979992,222.70520796000346,50632.12793112 2025-11-08,10:07:30.000,312,11082046,-795,0,1762596449,15143.063491489993,222.5712744900011,50632.120944 2025-11-08,10:07:31.000,312,11082234,-795,0,1762596450,15143.285789719994,222.60652013999788,50631.995175840006 2025-11-08,10:07:32.000,312,11082132,-795,0,1762596451,15143.45419746999,222.59242187999916,50632.02312432 2025-11-08,10:07:33.000,312,11082265,-795,0,1762596452,15143.447461159994,222.51488144999894,50632.0510728 2025-11-08,10:07:34.000,312,11082190,-795,0,1762596453,15143.50135164,222.59242187999916,50632.15587960001 2025-11-08,10:07:35.000,312,11082113,-795,0,1762596454,15143.51482425999,222.50783231999958,50632.141905360004 2025-11-08,10:07:36.000,312,11082196,-795,0,1762596455,15143.427252229994,222.4514392800047,50631.86940768001 2025-11-08,10:07:37.000,312,11082171,-795,0,1762596456,15143.359889129999,222.29635842000425,50632.00915008 2025-11-08,10:07:38.000,312,11082242,-795,0,1762596457,15143.292526029989,222.26111277000018,50632.14889248 2025-11-08,10:07:39.000,312,11082231,-795,0,1762596458,15143.083700419993,222.16242495000188,50632.16985384 2025-11-08,10:07:40.000,312,11082160,-795,0,1762596459,15142.773830159997,222.01439322000078,50632.26767352 2025-11-08,10:07:41.000,312,11082130,-795,0,1762596460,15142.578477169991,221.83816497000225,50632.3654932 2025-11-08,10:07:42.000,312,11082142,-795,0,1762596461,15142.349442629995,221.85226323000097,50632.35151896001 2025-11-08,10:07:43.000,312,11082172,-795,0,1762596462,15142.19450749999,221.85931236000033,50632.25369928001 2025-11-08,10:07:44.000,312,11082117,-795,0,1762596463,15142.147353329994,221.80996845000482,50632.33754472 2025-11-08,10:07:45.000,312,11082188,-795,0,1762596464,15142.039572369998,221.75357541000267,50632.25369928001 2025-11-08,10:07:46.000,312,11082210,-795,0,1762596465,15141.810537830002,221.70423149999988,50632.260686400004 2025-11-08,10:07:47.000,312,11082078,-795,0,1762596466,15141.547821740001,221.4998067300039,50632.23273792001 2025-11-08,10:07:48.000,312,11082142,-795,0,1762596467,15141.372677679996,221.29538196000067,50632.617029520006 2025-11-08,10:07:49.000,312,11082236,-795,0,1762596468,15141.24468779,221.1755467500043,50632.58908104001 2025-11-08,10:07:50.000,312,11082215,-795,0,1762596469,15141.09648896999,221.06276067,50632.68690072001 2025-11-08,10:07:51.000,312,11082204,-795,0,1762596470,15141.01565324999,221.02046589000383,50632.6799136 2025-11-08,10:07:52.000,312,11082165,-795,0,1762596471,15140.874190739989,221.02046589000383,50632.67292648 2025-11-08,10:07:53.000,312,11082193,-795,0,1762596472,15140.645156199993,220.97112198000104,50632.65196512 2025-11-08,10:07:54.000,312,11082201,-795,0,1762596473,15140.429594280002,220.93587633000425,50632.69388784 2025-11-08,10:07:55.000,312,11082053,-795,0,1762596474,15140.247713910001,220.90063068000018,50632.79869464 2025-11-08,10:07:56.000,312,11082123,-795,0,1762596475,15140.011943059995,220.8160411200006,50632.58908104001 2025-11-08,10:07:57.000,312,11082135,-795,0,1762596476,15139.850271619995,220.71030417000293,50632.784720400006 2025-11-08,10:07:58.000,312,11082140,-795,0,1762596477,15139.702072799999,220.56227244000183,50632.833630240006 2025-11-08,10:07:59.000,312,11082207,-795,0,1762596478,15139.499983499998,220.54112505000376,50632.79869464 2025-11-08,10:08:00.000,312,11082207,-795,0,1762596479,15139.378729919998,220.4706337500029,50632.931449920005 2025-11-08,10:08:01.000,312,11082182,-795,0,1762596480,15139.291157890002,220.54112505000376,50633.00830824 2025-11-08,10:08:02.000,312,11082222,-795,0,1762596481,15139.230531100002,220.6327637400027,50633.01529536 2025-11-08,10:08:03.000,312,11082214,-795,0,1762596482,15138.974551319996,220.61866548000398,50632.96638552 2025-11-08,10:08:04.000,312,11082114,-795,0,1762596483,15138.981287629991,220.6327637400027,50632.99433400001 2025-11-08,10:08:05.000,312,11082149,-795,0,1762596484,15138.92739715,220.61161635000462,50633.050230960005 2025-11-08,10:08:06.000,312,11082152,-795,0,1762596485,15138.940869769991,220.61866548000398,50632.89651432 2025-11-08,10:08:07.000,312,11082178,-795,0,1762596486,15139.116013829997,220.75259894999908,50633.099140800005 2025-11-08,10:08:08.000,312,11082136,-795,0,1762596487,15139.244003719992,220.95702372000233,50633.1340764 2025-11-08,10:08:09.000,312,11082196,-795,0,1762596488,15139.223794789992,221.2248906599998,50633.09215368001 2025-11-08,10:08:10.000,312,11082327,-795,0,1762596489,15139.062123349991,221.28128370000195,50633.169012000006 2025-11-08,10:08:11.000,312,11082163,-795,0,1762596490,15138.812879879995,221.3729223900009,50633.17599912 2025-11-08,10:08:12.000,312,11082314,-795,0,1762596491,15138.435646519989,221.37997152000025,50633.1340764 2025-11-08,10:08:13.000,312,11082200,-795,0,1762596492,15138.166194119993,221.3376767400041,50633.21093472001 2025-11-08,10:08:14.000,312,11082107,-795,0,1762596493,15138.085358399992,221.42931543000304,50633.25285744 2025-11-08,10:08:15.000,312,11082186,-795,0,1762596494,15137.984313749992,221.54210151000007,50633.23189608 2025-11-08,10:08:16.000,312,11082142,-795,0,1762596495,15137.883269099992,221.85226323000097,50633.14106352001 2025-11-08,10:08:17.000,312,11082183,-795,0,1762596496,15137.775488139996,222.1412775600038,50633.18997336001 2025-11-08,10:08:18.000,312,11082232,-795,0,1762596497,15137.62728932,222.45848841000407,50633.28779304001 2025-11-08,10:08:19.000,312,11082219,-795,0,1762596498,15137.31741905999,222.5219305799983,50633.28779304001 2025-11-08,10:08:20.000,312,11082104,-795,0,1762596499,15137.074911899988,222.62061840000388,50633.30875440001 2025-11-08,10:08:21.000,312,11082127,-795,0,1762596500,15136.973867250003,222.67701143999875,50633.385612720005 2025-11-08,10:08:22.000,312,11082251,-795,0,1762596501,15136.913240460002,222.74750273999962,50633.35067712 2025-11-08,10:08:23.000,312,11082204,-795,0,1762596502,15136.919976769997,222.75455186999898,50633.32971576001 2025-11-08,10:08:24.000,312,11082155,-795,0,1762596503,15137.175956549989,222.99422228999902,50633.45548392001 2025-11-08,10:08:25.000,312,11082172,-795,0,1762596504,15137.351100609994,223.21979445000034,50633.32971576001 2025-11-08,10:08:26.000,312,11082125,-795,0,1762596505,15137.37804584999,223.4876613899978,50633.2039476 2025-11-08,10:08:27.000,312,11082165,-795,0,1762596506,15137.45888156999,223.5017596500038,50633.35766424001 2025-11-08,10:08:28.000,312,11082130,-795,0,1762596507,15137.303946439999,223.54405442999996,50633.32272864 2025-11-08,10:08:29.000,312,11082236,-795,0,1762596508,15137.33762798999,223.55110355999932,50633.504393760006 2025-11-08,10:08:30.000,312,11082172,-795,0,1762596509,15137.42520002,223.6497913800049,50633.45548392001 2025-11-08,10:08:31.000,312,11082173,-795,0,1762596510,15137.351100609994,223.86831440999958,50633.44849680001 2025-11-08,10:08:32.000,312,11082141,-795,0,1762596511,15137.250055959994,224.15027961000305,50633.37862560001 2025-11-08,10:08:33.000,312,11082206,-795,0,1762596512,15136.973867250003,224.41109742000117,50633.518368 2025-11-08,10:08:34.000,312,11082109,-795,0,1762596513,15136.677469609996,224.27011481999943,50633.46247104 2025-11-08,10:08:35.000,312,11082250,-795,0,1762596514,15136.34739042,224.10093570000026,50633.553303600005 2025-11-08,10:08:36.000,312,11082207,-795,0,1762596515,15136.030783849994,223.93880571000045,50633.42753544001 2025-11-08,10:08:37.000,312,11082198,-755,0,1762596516,15135.963420749998,223.82601963000343,50633.553303600005 2025-11-08,10:08:38.000,312,11082173,-795,0,1762596517,15135.936475509989,223.93880571000045,50633.672084640006 2025-11-08,10:08:39.000,312,11082195,-795,0,1762596518,15135.963420749998,223.84011789000215,50633.64413616001 2025-11-08,10:08:40.000,312,11082133,-795,0,1762596519,15136.24634577,223.8965109300043,50633.68605888 2025-11-08,10:08:41.000,312,11082161,-795,0,1762596520,15136.46190768999,224.00929701000132,50633.74195584001 2025-11-08,10:08:42.000,312,11082184,-795,0,1762596521,15136.576424959996,224.13618135000434,50633.74894296 2025-11-08,10:08:43.000,312,11082183,-795,0,1762596522,15136.603370199991,224.4251956799999,50633.74894296 2025-11-08,10:08:44.000,312,11082221,-795,0,1762596523,15136.38107196999,224.50273611000011,50633.75593008 2025-11-08,10:08:45.000,312,11082162,-795,0,1762596524,15136.037520159989,224.4040482900018,50633.79086568001 2025-11-08,10:08:46.000,312,11082212,-795,0,1762596525,15135.700704659997,224.23486917000264,50633.66509752001 2025-11-08,10:08:47.000,312,11082212,-635,0,1762596526,15135.579451079997,224.1291322199977,50633.7978528 2025-11-08,10:08:48.000,312,11082169,-795,0,1762596527,15135.640077869997,224.1432304800037,50633.85374976 2025-11-08,10:08:49.000,312,11082216,-795,0,1762596528,15135.788276689993,224.1925743899992,50633.937595200005 2025-11-08,10:08:50.000,312,11082117,-795,0,1762596529,15136.050992779994,224.49568698000076,50633.87471112 2025-11-08,10:08:51.000,312,11082237,-795,0,1762596530,15136.28676363,224.6366695800025,50633.94458232 2025-11-08,10:08:52.000,312,11082102,-795,0,1762596531,15136.536007099996,224.77765218000422,50633.96554368 2025-11-08,10:08:53.000,312,11082245,-795,0,1762596532,15136.596633889996,224.8974873900006,50633.90964672001 2025-11-08,10:08:54.000,312,11082219,-795,0,1762596533,15136.623579129991,225.03142086000298,50633.84676264 2025-11-08,10:08:55.000,312,11082253,-795,0,1762596534,15136.54947972,224.9961752099989,50633.94458232 2025-11-08,10:08:56.000,312,11082205,-795,0,1762596535,15136.394544589995,225.02437173000362,50633.66509752001 2025-11-08,10:08:57.000,312,11082209,-795,0,1762596536,15136.24634577,225.15125606999936,50633.86073688001 2025-11-08,10:08:58.000,312,11082148,-795,0,1762596537,15136.28002731999,225.17240346000472,50633.95156944001 2025-11-08,10:08:59.000,312,11082145,-795,0,1762596538,15136.131828499994,225.29928780000046,50634.02144064 2025-11-08,10:09:00.000,312,11082208,-795,0,1762596539,15135.990365989994,225.48256517999835,50634.07733760001 2025-11-08,10:09:01.000,312,11082146,-795,0,1762596540,15135.734386210002,225.4896143099977,50634.07733760001 2025-11-08,10:09:02.000,312,11082222,-795,0,1762596541,15135.579451079997,225.60944952000136,50634.119260319996 2025-11-08,10:09:03.000,312,11082138,-795,0,1762596542,15135.532296910002,225.79272689999925,50634.154195920004 2025-11-08,10:09:04.000,312,11082157,-795,0,1762596543,15135.653550490002,225.9971516700025,50634.105286080005 2025-11-08,10:09:05.000,312,11082160,-795,0,1762596544,15135.680495729997,226.21567470000446,50634.03541488 2025-11-08,10:09:06.000,312,11082238,-795,0,1762596545,15135.619868939997,226.6174751100043,50633.867724 2025-11-08,10:09:07.000,312,11082224,-795,0,1762596546,15135.640077869997,226.9487842200033,50633.90964672001 2025-11-08,10:09:08.000,312,11082214,-795,0,1762596547,15135.545769529992,227.1743563800046,50633.91663384 2025-11-08,10:09:09.000,312,11082219,-795,0,1762596548,15135.357152849996,227.3082898499997,50633.90964672001 2025-11-08,10:09:10.000,312,11082177,-795,0,1762596549,15135.094436759995,227.34353550000378,50633.95855656001 2025-11-08,10:09:11.000,312,11082202,-795,0,1762596550,15134.9866558,227.54796026999975,50634.02842776001 2025-11-08,10:09:12.000,312,11082266,-795,0,1762596551,15134.93950162999,227.8017289499985,50634.02842776001 2025-11-08,10:09:13.000,312,11082073,-795,0,1762596552,15134.824984359999,227.90041677000409,50634.01445352 2025-11-08,10:09:14.000,312,11082194,-795,0,1762596553,15134.885611149999,227.94271155000024,50633.99349216 2025-11-08,10:09:15.000,312,11082132,-795,0,1762596554,15135.10790938,227.97090806999768,50633.986505040004 2025-11-08,10:09:16.000,312,11082277,-795,0,1762596555,15135.30999868,227.95680980999896,50633.71400736001 2025-11-08,10:09:17.000,312,11082191,-795,0,1762596556,15135.700704659997,228.18238197000028,50633.7279816 2025-11-08,10:09:18.000,312,11082176,-795,0,1762596557,15136.010574919994,228.323364570002,50633.87471112 2025-11-08,10:09:19.000,312,11082152,-795,0,1762596558,15136.313708869995,228.4713963000031,50633.83278840001 2025-11-08,10:09:20.000,312,11082231,-795,0,1762596559,15136.48211661999,228.53483847000462,50633.867724 2025-11-08,10:09:21.000,312,11082076,-795,0,1762596560,15136.643788059991,228.73221411000122,50633.71400736001 2025-11-08,10:09:22.000,312,11082255,-795,0,1762596561,15136.765041639992,229.09876887000428,50633.67907176 2025-11-08,10:09:23.000,312,11082105,-795,0,1762596562,15136.812195810002,229.2468005999981,50633.68605888 2025-11-08,10:09:24.000,312,11082180,-795,0,1762596563,15136.919976769997,229.36663581000175,50633.60920056 2025-11-08,10:09:25.000,312,11082253,-795,0,1762596564,15137.021021419998,229.3736849400011,50633.56727784 2025-11-08,10:09:26.000,312,11082169,-795,0,1762596565,15137.061439279998,229.43007798000326,50633.39958696 2025-11-08,10:09:27.000,312,11082216,-795,0,1762596566,15137.472354189995,229.43712711000262,50633.553303600005 2025-11-08,10:09:28.000,312,11082156,-795,0,1762596567,15137.856323859996,229.5076184100035,50633.518368 2025-11-08,10:09:29.000,312,11082229,-795,0,1762596568,15138.240293529998,229.51466754000285,50633.49740664001 2025-11-08,10:09:30.000,312,11082239,-795,0,1762596569,15138.49627330999,229.64860100999795,50633.53932936 2025-11-08,10:09:31.000,312,11082165,-795,0,1762596570,15138.772462019995,229.8177801300044,50633.49041952 2025-11-08,10:09:32.000,312,11082242,-795,0,1762596571,15139.014969179996,229.97286099000485,50633.44849680001 2025-11-08,10:09:33.000,312,11082059,-795,0,1762596572,15139.250740030002,230.07154881000315,50633.29478016 2025-11-08,10:09:34.000,312,11082205,-795,0,1762596573,15139.371993610002,230.1138435899993,50633.336702880006 2025-11-08,10:09:35.000,312,11082131,-795,0,1762596574,15139.452829329988,230.12089271999866,50633.2738188 2025-11-08,10:09:36.000,312,11082234,-795,0,1762596575,15139.499983499998,230.1984331499989,50633.01529536 2025-11-08,10:09:37.000,312,11082271,-795,0,1762596576,15139.71554541999,230.21958054000424,50633.19696048 2025-11-08,10:09:38.000,312,11082234,-795,0,1762596577,15139.80311745,230.18433489000017,50633.18298624 2025-11-08,10:09:39.000,312,11082211,-795,0,1762596578,15139.79638113999,230.08564707000187,50633.148050640004 2025-11-08,10:09:40.000,312,11082186,-795,0,1762596579,15139.85700792999,230.13499098000466,50633.17599912 2025-11-08,10:09:41.000,312,11082203,-795,0,1762596580,15139.94457996,229.95876272999885,50633.25285744 2025-11-08,10:09:42.000,312,11082117,-795,0,1762596581,15140.08604247,229.88122229999863,50633.12708928 2025-11-08,10:09:43.000,312,11082232,-795,0,1762596582,15140.321813319992,229.84597665000183,50633.21093472001 2025-11-08,10:09:44.000,312,11082220,-795,0,1762596583,15140.618210959998,229.9799101200042,50633.16202488001 2025-11-08,10:09:45.000,312,11082148,-795,0,1762596584,15140.860718119999,230.13499098000466,50633.148050640004 2025-11-08,10:09:46.000,312,11082167,-795,0,1762596585,15141.04259849,230.35351400999934,50632.931449920005 2025-11-08,10:09:47.000,312,11082103,-795,0,1762596586,15141.25816040999,230.40285792000213,50633.00830824 2025-11-08,10:09:48.000,312,11082150,-795,0,1762596587,15141.26489672,230.38875966000342,50632.92446280001 2025-11-08,10:09:49.000,312,11082232,-795,0,1762596588,15141.34573244,230.29007183999784,50632.98734688 2025-11-08,10:09:50.000,312,11082182,-795,0,1762596589,15141.453513399996,230.27597357999912,50632.99433400001 2025-11-08,10:09:51.000,312,11082217,-795,0,1762596590,15141.696020559997,230.18433489000017,50632.99433400001 2025-11-08,10:09:52.000,312,11082279,-795,0,1762596591,15141.918318789998,230.36761226999806,50633.03625672 2025-11-08,10:09:53.000,312,11082114,-795,0,1762596592,15142.059781299999,230.64957747000153,50633.04324384001 2025-11-08,10:09:54.000,312,11082214,-795,0,1762596593,15142.086726539994,230.91039527999965,50632.94542416001 2025-11-08,10:09:55.000,312,11082244,-795,0,1762596594,15141.965472959993,231.0161322300046,50632.94542416001 2025-11-08,10:09:56.000,312,11082177,-795,0,1762596595,15141.891373549988,230.97383745000116,50632.819656 2025-11-08,10:09:57.000,312,11082231,-795,0,1762596596,15141.911582479988,230.72711790000176,50632.79170752 2025-11-08,10:09:58.000,312,11082183,-795,0,1762596597,15142.31576107999,230.61433182000474,50632.99433400001 2025-11-08,10:09:59.000,312,11082181,-795,0,1762596598,15142.719939679992,230.70597051000368,50632.98734688 2025-11-08,10:10:00.000,312,11082139,-795,0,1762596599,15143.225162929994,230.68482311999833,50632.99433400001 2025-11-08,10:10:01.000,312,11082143,-795,0,1762596600,15143.838167139991,230.72711790000176,50632.952411280006 2025-11-08,10:10:02.000,312,11082104,-795,0,1762596601,15144.235609429998,230.73416703000112,50632.97337264001 2025-11-08,10:10:03.000,312,11082134,-795,0,1762596602,15144.606106479994,230.79056007000327,50632.93843704 2025-11-08,10:10:04.000,312,11082089,-795,0,1762596603,15144.83514101999,230.83990397999878,50632.85459160001 2025-11-08,10:10:05.000,312,11082187,-795,0,1762596604,15145.077648179991,230.8187565900007,50632.86157872 2025-11-08,10:10:06.000,312,11082125,-795,0,1762596605,15145.171956519996,230.7553144199992,50632.833630240006 2025-11-08,10:10:07.000,312,11082202,-795,0,1762596606,15145.0237577,230.6918722499977,50632.72882344 2025-11-08,10:10:08.000,312,11082169,-795,0,1762596607,15145.017021389991,230.6072826899981,50633.09215368001 2025-11-08,10:10:09.000,312,11082140,-795,0,1762596608,15145.010285079996,230.31826836000255,50633.0642052 2025-11-08,10:10:10.000,312,11082156,-795,0,1762596609,15145.04396663,230.08564707000187,50633.0642052 2025-11-08,10:10:11.000,312,11082241,-795,0,1762596610,15145.252792239997,229.84597665000183,50633.01529536 2025-11-08,10:10:12.000,312,11082161,-795,0,1762596611,15145.636761909998,229.78958360999968,50633.120102160006 2025-11-08,10:10:13.000,312,11082061,-795,0,1762596612,15146.047676819995,229.86007491000055,50633.001321120006 2025-11-08,10:10:14.000,312,11082227,-795,0,1762596613,15146.330601839996,229.79663273999904,50633.03625672 2025-11-08,10:10:15.000,312,11082203,-795,0,1762596614,15146.586581620002,229.68384666000202,50633.00830824 2025-11-08,10:10:16.000,312,11082170,-795,0,1762596615,15146.761725679993,229.49352015000477,50632.812668880004 2025-11-08,10:10:17.000,312,11082205,-795,0,1762596616,15146.997496529999,229.44417624000198,50632.94542416001 2025-11-08,10:10:18.000,312,11082228,-795,0,1762596617,15147.24000369,229.33139015999768,50632.80568176001 2025-11-08,10:10:19.000,312,11082156,-795,0,1762596618,15147.516192399991,229.3595866800024,50632.980359760004 2025-11-08,10:10:20.000,312,11082141,-795,0,1762596619,15147.745226940002,229.30319364000025,50632.91747568 2025-11-08,10:10:21.000,312,11082226,-795,0,1762596620,15147.859744209993,229.1481127799998,50632.86856584 2025-11-08,10:10:22.000,312,11082279,-795,0,1762596621,15147.940579929993,229.0141793100047,50632.92446280001 2025-11-08,10:10:23.000,312,11082166,-795,0,1762596622,15147.940579929993,228.90844235999975,50632.77074616 2025-11-08,10:10:24.000,312,11082260,-795,0,1762596623,15148.034888269998,228.72516498000186,50632.86157872 2025-11-08,10:10:25.000,312,11082307,-795,0,1762596624,15148.122460299994,228.5559858600027,50632.812668880004 2025-11-08,10:10:26.000,312,11082164,-795,0,1762596625,15148.162878159994,228.4572980400044,50632.67292648 2025-11-08,10:10:27.000,312,11082145,-795,0,1762596626,15148.37170376999,228.42205239000032,50632.665939360006 2025-11-08,10:10:28.000,312,11082155,-795,0,1762596627,15148.56032045,228.47844543000247,50632.72183632 2025-11-08,10:10:29.000,312,11082195,-795,0,1762596628,15148.654628789991,228.62647716000356,50632.665939360006 2025-11-08,10:10:30.000,312,11082130,-795,0,1762596629,15148.823036540001,228.51369107999926,50632.62401664 2025-11-08,10:10:31.000,312,11082260,-795,0,1762596630,15149.025125840002,228.37975761000416,50632.58908104001 2025-11-08,10:10:32.000,312,11082218,-795,0,1762596631,15149.314787169998,228.36565934999817,50632.63799088001 2025-11-08,10:10:33.000,312,11082145,-795,0,1762596632,15149.57750326,228.33041370000137,50632.617029520006 2025-11-08,10:10:34.000,312,11082240,-795,0,1762596633,15149.79306517999,228.4079541300016,50632.498248480006 2025-11-08,10:10:35.000,312,11082232,-795,0,1762596634,15149.981681860001,228.3586102199988,50632.58209392 2025-11-08,10:10:36.000,312,11082255,-795,0,1762596635,15150.042308650001,228.36565934999817,50632.38645456 2025-11-08,10:10:37.000,312,11082170,-795,0,1762596636,15150.109671749997,228.23172588000307,50632.41440304 2025-11-08,10:10:38.000,312,11082170,-795,0,1762596637,15150.042308650001,228.2599224000005,50632.330557600006 2025-11-08,10:10:39.000,312,11082225,-795,0,1762596638,15150.136616989992,228.2246767500037,50632.4353644 2025-11-08,10:10:40.000,312,11082190,-795,0,1762596639,15150.203980090002,228.2458241400018,50632.35151896001 2025-11-08,10:10:41.000,312,11082184,-795,0,1762596640,15150.392596769998,228.20352935999836,50632.34453184 2025-11-08,10:10:42.000,312,11082172,-795,0,1762596641,15150.621631309994,228.323364570002,50632.31658336 2025-11-08,10:10:43.000,312,11082176,-795,0,1762596642,15150.85740216,228.26697152999986,50632.27466064001 2025-11-08,10:10:44.000,312,11082201,-795,0,1762596643,15151.072964079991,228.11893979999877,50632.30260912001 2025-11-08,10:10:45.000,312,11082197,-795,0,1762596644,15151.275053379992,227.92861329000152,50632.295622 2025-11-08,10:10:46.000,312,11082201,-795,0,1762596645,15151.504087920002,227.72418851999828,50632.162866720006 2025-11-08,10:10:47.000,312,11082147,-795,0,1762596646,15151.746595079989,227.3928794099993,50632.141905360004 2025-11-08,10:10:48.000,312,11082177,-795,0,1762596647,15152.063201649995,227.21665116000077,50632.141905360004 2025-11-08,10:10:49.000,312,11082194,-795,0,1762596648,15152.366335599996,227.07566855999903,50632.25369928001 2025-11-08,10:10:50.000,312,11082195,-795,0,1762596649,15152.440435010001,226.78665423000348,50632.24671216 2025-11-08,10:10:51.000,312,11082196,-795,0,1762596650,15152.629051689997,226.44829598999786,50632.23273792001 2025-11-08,10:10:52.000,312,11082181,-795,0,1762596651,15152.837877299993,226.08174123000208,50632.17684096 2025-11-08,10:10:53.000,312,11082179,-795,0,1762596652,15153.15448387,225.86321820000012,50632.13491824001 2025-11-08,10:10:54.000,312,11082183,-795,0,1762596653,15153.565398779996,225.7504321200031,50632.0510728 2025-11-08,10:10:55.000,312,11082215,-795,0,1762596654,15153.908950589997,225.56715473999793,50632.02312432 2025-11-08,10:10:56.000,312,11082207,-795,0,1762596655,15154.131248819998,225.30633692999982,50631.72966528001 2025-11-08,10:10:57.000,312,11082163,-795,0,1762596656,15154.44785538999,225.08781389999785,50631.86242056 2025-11-08,10:10:58.000,312,11082171,-795,0,1762596657,15154.441119079995,224.87634000000253,50631.82049784001 2025-11-08,10:10:59.000,312,11082270,-795,0,1762596658,15154.400701219995,224.50273611000011,50631.85543344 2025-11-08,10:11:00.000,312,11082156,-795,0,1762596659,15154.37375598,224.2912622100048,50631.806523600004 2025-11-08,10:11:01.000,312,11082174,-795,0,1762596660,15154.43438277,224.12208308999834,50631.757613760004 2025-11-08,10:11:02.000,312,11082150,-795,0,1762596661,15154.59605421,223.95290396999917,50631.77158800001 2025-11-08,10:11:03.000,312,11082209,-795,0,1762596662,15154.67688993,223.69208616000105,50631.75062664001 2025-11-08,10:11:04.000,312,11082125,-795,0,1762596663,15154.764461959996,223.325531399998,50631.72966528001 2025-11-08,10:11:05.000,312,11082143,-795,0,1762596664,15154.798143510001,223.0929101100046,50631.72267816 2025-11-08,10:11:06.000,312,11082098,-795,0,1762596665,15154.703835169996,222.74750273999962,50631.51306456001 2025-11-08,10:11:07.000,312,11082162,-795,0,1762596666,15154.48827324999,222.4866849300015,50631.57594864 2025-11-08,10:11:08.000,312,11082185,-795,0,1762596667,15154.245766089989,222.2399653800021,50631.5270388 2025-11-08,10:11:09.000,312,11082100,-795,0,1762596668,15154.009995239998,221.90160714000376,50631.56896152 2025-11-08,10:11:10.000,312,11082221,-795,0,1762596669,15153.915686899993,221.633740199999,50631.50607744 2025-11-08,10:11:11.000,312,11082214,-795,0,1762596670,15153.848323799997,221.3376767400041,50631.51306456001 2025-11-08,10:11:12.000,312,11082162,-795,0,1762596671,15153.861796420002,221.0909571900047,50631.40127064 2025-11-08,10:11:13.000,312,11082225,-795,0,1762596672,15153.888741659997,220.88653242000146,50631.31043808 2025-11-08,10:11:14.000,312,11082236,-795,0,1762596673,15153.868532729997,220.73850069000036,50631.31742520001 2025-11-08,10:11:15.000,312,11082191,-795,0,1762596674,15153.679916050001,220.54817418000312,50631.34537368001 2025-11-08,10:11:16.000,312,11082125,-795,0,1762596675,15153.49129936999,220.2380124600022,50631.16370856 2025-11-08,10:11:17.000,312,11082132,-795,0,1762596676,15153.27573745,219.98424378000345,50631.19864416001 2025-11-08,10:11:18.000,312,11082142,-795,0,1762596677,15152.986076119989,219.7163768399987,50631.01697904 2025-11-08,10:11:19.000,312,11082143,-795,0,1762596678,15152.810932059998,219.60359076000168,50631.11479872 2025-11-08,10:11:20.000,312,11082112,-795,0,1762596679,15152.736832649993,219.56834511000488,50631.107811600006 2025-11-08,10:11:21.000,312,11082160,-795,0,1762596680,15152.602106450002,219.39916598999844,50630.99601768 2025-11-08,10:11:22.000,312,11082182,-795,0,1762596681,15152.494325489992,219.19474122000247,50630.90518512 2025-11-08,10:11:23.000,312,11082171,-795,0,1762596682,15152.373071909991,218.9621199300018,50630.87723664 2025-11-08,10:11:24.000,312,11082178,-795,0,1762596683,15152.2989725,218.64490908000153,50630.84230104001 2025-11-08,10:11:25.000,312,11082127,-795,0,1762596684,15152.23160939999,218.52507386999787,50630.8283268 2025-11-08,10:11:26.000,312,11082215,-795,0,1762596685,15152.13056474999,218.31359997000254,50630.70954576 2025-11-08,10:11:27.000,312,11082201,-795,0,1762596686,15151.88805758999,218.08097868000186,50630.6187132 2025-11-08,10:11:28.000,312,11082093,-795,0,1762596687,15151.773540319999,217.91884869000205,50630.52788064001 2025-11-08,10:11:29.000,312,11082215,-795,0,1762596688,15151.773540319999,217.77081696000096,50630.653648800006 2025-11-08,10:11:30.000,312,11082252,-795,0,1762596689,15151.733122459998,217.69327653000073,50630.56980336 2025-11-08,10:11:31.000,312,11082188,-795,0,1762596690,15151.712913529998,217.4183604600039,50630.604738960006 2025-11-08,10:11:32.000,312,11082218,-795,0,1762596691,15151.672495669998,217.04475657000148,50630.6187132 2025-11-08,10:11:33.000,312,11082146,-795,0,1762596692,15151.780276629994,216.83328266999888,50630.45102232 2025-11-08,10:11:34.000,312,11082182,-795,0,1762596693,15152.002574859995,216.65705442000035,50630.437048080006 2025-11-08,10:11:35.000,312,11082258,-795,0,1762596694,15152.09014688999,216.42443312999967,50630.437048080006 2025-11-08,10:11:36.000,312,11082197,-795,0,1762596695,15152.042992719995,216.17771358000027,50630.34621552 2025-11-08,10:11:37.000,312,11082231,-795,0,1762596696,15151.861112349994,215.86755185999937,50630.2344216 2025-11-08,10:11:38.000,312,11082254,-795,0,1762596697,15151.537769469993,215.5009971000036,50630.199486000005 2025-11-08,10:11:39.000,312,11082289,-795,0,1762596698,15151.322207550002,215.12034408000181,50630.19249888001 2025-11-08,10:11:40.000,312,11082203,-795,0,1762596699,15151.174008729991,214.83837887999834,50630.18551176 2025-11-08,10:11:41.000,312,11082173,-795,0,1762596700,15151.113381939991,214.71854367000196,50630.19249888001 2025-11-08,10:11:42.000,312,11082128,-795,0,1762596701,15150.884347399995,214.54231542000343,50630.129614800004 2025-11-08,10:11:43.000,312,11082146,-795,0,1762596702,15150.66878547999,214.28854674000468,50630.03878224 2025-11-08,10:11:44.000,312,11082150,-795,0,1762596703,15150.486905109989,214.14756414000294,50629.96891104 2025-11-08,10:11:45.000,312,11082189,-795,0,1762596704,15150.163562230002,213.85150068000075,50629.933975440006 2025-11-08,10:11:46.000,312,11082160,-795,0,1762596705,15149.948000309996,213.52724070000113,50629.815194400006 2025-11-08,10:11:47.000,312,11082225,-795,0,1762596706,15149.914318759991,213.2382263699983,50629.9200012 2025-11-08,10:11:48.000,312,11082190,-795,0,1762596707,15149.82001042,213.03380160000233,50629.92698832001 2025-11-08,10:11:49.000,312,11082134,-795,0,1762596708,15149.77959256,212.90691725999932,50629.913014080004 2025-11-08,10:11:50.000,312,11082169,-795,0,1762596709,15149.82001042,212.80118031000166,50629.80820728001 2025-11-08,10:11:51.000,312,11082139,-795,0,1762596710,15149.84021935,212.83642595999845,50629.75929744001 2025-11-08,10:11:52.000,312,11082213,-795,0,1762596711,15149.766119939995,213.0408507300017,50629.75929744001 2025-11-08,10:11:53.000,312,11082207,-795,0,1762596712,15149.79980149,213.09019464000448,50629.66846488001 2025-11-08,10:11:54.000,312,11082126,-795,0,1762596713,15149.69202052999,213.12544029000128,50629.54269672 2025-11-08,10:11:55.000,312,11082117,-795,0,1762596714,15149.48993122999,213.11134203000256,50629.55667096 2025-11-08,10:11:56.000,312,11082163,-795,0,1762596715,15149.247424069988,213.13248942000064,50629.34705736 2025-11-08,10:11:57.000,312,11082115,-795,0,1762596716,15149.153115729998,213.09019464000448,50629.43788992 2025-11-08,10:11:58.000,312,11082224,-795,0,1762596717,15149.038598459992,212.92806465000467,50629.409941440004 2025-11-08,10:11:59.000,312,11082133,-795,0,1762596718,15148.964499050002,212.82232769999973,50629.409941440004 2025-11-08,10:12:00.000,312,11082223,-795,0,1762596719,15148.991444289997,212.71659075000207,50629.409941440004 2025-11-08,10:12:01.000,312,11082208,-795,0,1762596720,15148.924081190002,212.63200119000248,50629.44487704 2025-11-08,10:12:02.000,312,11082189,-795,0,1762596721,15148.836509159992,212.61790293000377,50629.37500584 2025-11-08,10:12:03.000,312,11082191,-795,0,1762596722,15148.721991890001,212.681345099998,50629.34007024 2025-11-08,10:12:04.000,312,11082140,-795,0,1762596723,15148.55358413999,212.77298379000422,50629.30513464001 2025-11-08,10:12:05.000,312,11082149,-795,0,1762596724,15148.25045018999,212.82232769999973,50629.38199296001 2025-11-08,10:12:06.000,312,11082156,-795,0,1762596725,15147.886689450002,212.8928190000006,50629.28417328001 2025-11-08,10:12:07.000,312,11082208,-795,0,1762596726,15147.603764430001,212.97035943000083,50629.20032784 2025-11-08,10:12:08.000,312,11082147,-795,0,1762596727,15147.408411439996,213.11839116000192,50629.17936648 2025-11-08,10:12:09.000,312,11082146,-795,0,1762596728,15147.19958583,213.30871766999917,50629.31910888 2025-11-08,10:12:10.000,312,11082213,-795,0,1762596729,15146.896451879998,213.31576679999853,50629.24923768 2025-11-08,10:12:11.000,312,11082189,-795,0,1762596730,15146.566372690002,213.09019464000448,50629.37500584 2025-11-08,10:12:12.000,312,11082264,-795,0,1762596731,15146.19587563999,212.86462248000316,50629.326096 2025-11-08,10:12:13.000,312,11082154,-795,0,1762596732,15145.95336847999,212.7095416200027,50629.36801872 2025-11-08,10:12:14.000,312,11082239,-795,0,1762596733,15145.805169659994,212.4487238100046,50629.42391568001 2025-11-08,10:12:15.000,312,11082211,-795,0,1762596734,15145.616552979998,212.237249910002,50629.38898008 2025-11-08,10:12:16.000,312,11082215,-795,0,1762596735,15145.488563089988,212.13151296000433,50629.42391568001 2025-11-08,10:12:17.000,312,11082193,-795,0,1762596736,15145.481826779993,212.01872688000003,50629.3959672 2025-11-08,10:12:18.000,312,11082209,-795,0,1762596737,15145.535717259998,211.96233383999788,50629.38898008 2025-11-08,10:12:19.000,312,11082181,-795,0,1762596738,15145.704125009994,211.98348123000324,50629.42391568001 2025-11-08,10:12:20.000,312,11082178,-795,0,1762596739,15145.731070249989,212.13151296000433,50629.44487704 2025-11-08,10:12:21.000,312,11082206,-795,0,1762596740,15145.603080359993,212.3006920800035,50629.458851280004 2025-11-08,10:12:22.000,312,11082259,-795,0,1762596741,15145.320155339992,212.47692033000203,50629.44487704 2025-11-08,10:12:23.000,312,11082301,-795,0,1762596742,15144.8216684,212.51921510999819,50629.38199296001 2025-11-08,10:12:24.000,312,11082151,-795,0,1762596743,15144.491589209989,212.37823251000373,50629.38898008 2025-11-08,10:12:25.000,312,11082242,-795,0,1762596744,15144.174982639997,212.30774121000286,50629.43788992 2025-11-08,10:12:26.000,312,11082270,-795,0,1762596745,15143.972893339997,212.32888860000094,50629.3959672 2025-11-08,10:12:27.000,312,11082216,-795,0,1762596746,15143.797749279991,212.3993799000018,50629.312121760006 2025-11-08,10:12:28.000,312,11082212,-795,0,1762596747,15143.75733141999,212.4980677200001,50629.51474824 2025-11-08,10:12:29.000,312,11082161,-795,0,1762596748,15143.73712248999,212.58970640999905,50629.59160656001 2025-11-08,10:12:30.000,312,11082195,-795,0,1762596749,15143.64281415,212.68839423000463,50629.61955504001 2025-11-08,10:12:31.000,312,11082228,-795,0,1762596750,15143.55524211999,212.71659075000207,50629.59160656001 2025-11-08,10:12:32.000,312,11082131,-795,0,1762596751,15143.508087949995,212.7447872699995,50629.55667096 2025-11-08,10:12:33.000,312,11082175,-795,0,1762596752,15143.41377960999,212.7941311800023,50629.68243912 2025-11-08,10:12:34.000,312,11082225,-795,0,1762596753,15143.211690309989,212.9915068199989,50629.68243912 2025-11-08,10:12:35.000,312,11082207,-795,0,1762596754,15143.083700419993,213.0760963799985,50629.61256792 2025-11-08,10:12:36.000,312,11082172,-795,0,1762596755,15142.935501599997,213.11839116000192,50629.361031600005 2025-11-08,10:12:37.000,312,11082116,-795,0,1762596756,15143.090436729988,213.18183333000343,50629.7103876 2025-11-08,10:12:38.000,312,11082232,-795,0,1762596757,15143.184745069993,213.37920897000004,50629.75231032 2025-11-08,10:12:39.000,312,11082270,-795,0,1762596758,15143.043282559993,213.5483880899992,50629.696413360005 2025-11-08,10:12:40.000,312,11082183,-795,0,1762596759,15142.895083739997,213.66822330000286,50629.70340048 2025-11-08,10:12:41.000,312,11082196,-795,0,1762596760,15142.726675990001,213.71051807999902,50629.71737472001 2025-11-08,10:12:42.000,312,11082258,-795,0,1762596761,15142.470696209995,213.7598619900018,50629.77327168 2025-11-08,10:12:43.000,312,11082068,-795,0,1762596762,15142.268606909995,213.8444515500014,50629.80122016 2025-11-08,10:12:44.000,312,11082235,-795,0,1762596763,15142.24166167,214.055925450004,50629.89903984 2025-11-08,10:12:45.000,312,11082173,-795,0,1762596764,15142.228189049994,214.26035021999996,50630.01083376 2025-11-08,10:12:46.000,312,11082116,-795,0,1762596765,15142.073253919989,214.5493645500028,50629.647503520006 2025-11-08,10:12:47.000,312,11082281,-795,0,1762596766,15141.999154509998,214.83837887999834,50629.94096256 2025-11-08,10:12:48.000,312,11082180,-795,0,1762596767,15141.743174729992,215.12739321000117,50629.89205272 2025-11-08,10:12:49.000,312,11082155,-795,0,1762596768,15141.453513399996,215.28952320000099,50630.02480800001 2025-11-08,10:12:50.000,312,11082114,-795,0,1762596769,15141.16385207,215.42345667000336,50630.09467920001 2025-11-08,10:12:51.000,312,11082188,-795,0,1762596770,15141.02238956,215.67722535000212,50630.07371784001 2025-11-08,10:12:52.000,312,11082235,-795,0,1762596771,15141.10322528,215.8111588200045,50630.129614800004 2025-11-08,10:12:53.000,312,11082254,-795,0,1762596772,15141.15711575999,216.1072222799994,50630.13660192 2025-11-08,10:12:54.000,312,11082137,-795,0,1762596773,15141.12343421,216.5301700800046,50630.22044736001 2025-11-08,10:12:55.000,312,11082223,-795,0,1762596774,15140.961762769999,216.79098789000273,50630.17852464 2025-11-08,10:12:56.000,312,11082144,-795,0,1762596775,15140.806827639994,216.84033179999824,50629.97589816001 2025-11-08,10:12:57.000,312,11082080,-795,0,1762596776,15140.725991919993,216.93901962000382,50630.10865344 2025-11-08,10:12:58.000,312,11082270,-795,0,1762596777,15140.779882399998,217.0588548300002,50630.2344216 2025-11-08,10:12:59.000,312,11082183,-795,0,1762596778,15140.806827639994,217.23508307999873,50630.22743448 2025-11-08,10:13:00.000,312,11082174,-795,0,1762596779,15140.961762769999,217.50999915000284,50630.32525416 2025-11-08,10:13:01.000,312,11082160,-795,0,1762596780,15141.069543729995,217.74262044000352,50630.297305680004 2025-11-08,10:13:02.000,312,11082220,-795,0,1762596781,15140.887663359994,217.86950477999926,50630.27634432 2025-11-08,10:13:03.000,312,11082240,-795,0,1762596782,15140.752937159989,217.98229086000356,50630.25538296 2025-11-08,10:13:04.000,312,11082282,-795,0,1762596783,15140.550847860002,218.05278216000443,50630.32525416 2025-11-08,10:13:05.000,312,11082262,-795,0,1762596784,15140.463275829992,218.03868389999843,50630.35320264 2025-11-08,10:13:06.000,312,11082235,-795,0,1762596785,15140.315077009996,217.99638912000228,50630.24140872001 2025-11-08,10:13:07.000,312,11082198,-795,0,1762596786,15140.214032359996,217.96819260000484,50630.19249888001 2025-11-08,10:13:08.000,312,11082198,-795,0,1762596787,15140.429594280002,218.08802781000122,50630.40211248 2025-11-08,10:13:09.000,312,11082204,-795,0,1762596788,15140.449803210002,218.16556824000145,50630.416086720004 2025-11-08,10:13:10.000,312,11082349,-795,0,1762596789,15140.368967490002,218.31359997000254,50630.4440352 2025-11-08,10:13:11.000,312,11082268,-795,0,1762596790,15140.1062514,218.5039264799998,50630.45102232 2025-11-08,10:13:12.000,312,11082184,-795,0,1762596791,15139.71554541999,218.59556516999874,50630.367176880005 2025-11-08,10:13:13.000,312,11082149,-795,0,1762596792,15139.284421579992,218.64490908000153,50630.43006096001 2025-11-08,10:13:14.000,312,11082166,-795,0,1762596793,15138.92739715,218.6308108200028,50630.485957920006 2025-11-08,10:13:15.000,312,11082197,-795,0,1762596794,15138.70509892,218.70130212000367,50630.485957920006 2025-11-08,10:13:16.000,312,11082100,-795,0,1762596795,15138.381756039998,218.89162863000092,50630.24140872001 2025-11-08,10:13:17.000,312,11082183,-795,0,1762596796,15138.206611979993,219.0749060099988,50630.485957920006 2025-11-08,10:13:18.000,312,11082184,-795,0,1762596797,15137.890005410001,219.2229377399999,50630.54185488 2025-11-08,10:13:19.000,312,11082227,-795,0,1762596798,15137.391518469994,219.20179035000183,50630.56281624 2025-11-08,10:13:20.000,312,11082275,-795,0,1762596799,15137.101857139998,219.27933078000206,50630.583777600004 2025-11-08,10:13:21.000,312,11082116,-795,0,1762596800,15136.771777950002,219.39916598999844,50630.583777600004 2025-11-08,10:13:22.000,312,11082123,-795,0,1762596801,15136.637051749996,219.56834511000488,50630.632687440004 2025-11-08,10:13:23.000,312,11082235,-795,0,1762596802,15136.475380309996,219.63178727999912,50630.66063592 2025-11-08,10:13:24.000,312,11082327,-795,0,1762596803,15136.24634577,219.88555595999787,50630.583777600004 2025-11-08,10:13:25.000,312,11082186,-795,0,1762596804,15136.192455289995,220.0758824700024,50630.59076472 2025-11-08,10:13:26.000,312,11082075,-795,0,1762596805,15136.172246359994,220.2239142000035,50630.318267040006 2025-11-08,10:13:27.000,312,11082208,-795,0,1762596806,15136.192455289995,220.4847320100016,50630.49993216 2025-11-08,10:13:28.000,312,11082165,-795,0,1762596807,15136.11835587999,220.72440243000165,50630.56980336 2025-11-08,10:13:29.000,312,11082112,-795,0,1762596808,15136.084674329999,221.01341676000447,50630.45102232 2025-11-08,10:13:30.000,312,11082180,-795,0,1762596809,15136.09814694999,221.1614484899983,50630.4440352 2025-11-08,10:13:31.000,312,11082115,-795,0,1762596810,15136.131828499994,221.34472587000346,50630.464996560004 2025-11-08,10:13:32.000,312,11082207,-795,0,1762596811,15136.05772908999,221.49275760000455,50630.39512536 2025-11-08,10:13:33.000,312,11082257,-795,0,1762596812,15135.889321339993,221.5350523800007,50630.40211248 2025-11-08,10:13:34.000,312,11082301,-795,0,1762596813,15135.821958239998,221.56324889999814,50630.464996560004 2025-11-08,10:13:35.000,312,11082283,-795,0,1762596814,15135.613132630002,221.65488759000436,50630.33922840001 2025-11-08,10:13:36.000,312,11082267,-795,0,1762596815,15135.505351669992,221.8945580100044,50630.101666320006 2025-11-08,10:13:37.000,312,11082267,-795,0,1762596816,15135.498615359997,222.23291625000275,50630.150576160006 2025-11-08,10:13:38.000,312,11082161,-795,0,1762596817,15135.431252260001,222.45848841000407,50630.3042928 2025-11-08,10:13:39.000,312,11082225,-795,0,1762596818,15135.323471299991,222.49373406000086,50630.248395840004 2025-11-08,10:13:40.000,312,11082166,-795,0,1762596819,15135.215690339995,222.43029188999935,50630.129614800004 2025-11-08,10:13:41.000,312,11082240,-795,0,1762596820,15135.054018899995,222.52897970999766,50630.15756328 2025-11-08,10:13:42.000,312,11082204,-795,0,1762596821,15135.02033734999,222.62766753000324,50630.150576160006 2025-11-08,10:13:43.000,312,11082158,-795,0,1762596822,15135.10790938,222.71225709000282,50630.080704960004 2025-11-08,10:13:44.000,312,11082231,-795,0,1762596823,15135.26958082,222.81799404000049,50629.961923920004 2025-11-08,10:13:45.000,312,11082123,-795,0,1762596824,15135.417779639996,222.83914142999856,50630.00384664001 2025-11-08,10:13:46.000,312,11082136,-795,0,1762596825,15135.559242149997,222.881436210002,50629.83615576001 2025-11-08,10:13:47.000,312,11082296,-795,0,1762596826,15135.700704659997,222.97307490000094,50629.85711712001 2025-11-08,10:13:48.000,312,11082115,-795,0,1762596827,15135.727649899993,223.21274532000098,50629.77327168 2025-11-08,10:13:49.000,312,11082141,-795,0,1762596828,15135.592923700002,223.44536661000166,50629.675452 2025-11-08,10:13:50.000,312,11082169,-795,0,1762596829,15135.28978975,223.4876613899978,50629.598593680006 2025-11-08,10:13:51.000,312,11082176,-795,0,1762596830,15135.094436759995,223.54405442999996,50629.57064520001 2025-11-08,10:13:52.000,312,11082292,-795,0,1762596831,15134.91929269999,223.52290704000188,50629.5357096 2025-11-08,10:13:53.000,312,11082230,-795,0,1762596832,15134.851929599994,223.67093877000298,50629.50077400001 2025-11-08,10:13:54.000,312,11082218,-795,0,1762596833,15134.892347459994,223.84011789000215,50629.40295432001 2025-11-08,10:13:55.000,312,11082298,-795,0,1762596834,15134.94623794,224.0304443999994,50629.38898008 2025-11-08,10:13:56.000,312,11082300,-795,0,1762596835,15134.9866558,224.2771639499988,50629.10250816 2025-11-08,10:13:57.000,312,11082211,-795,0,1762596836,15134.932765319994,224.46044133000396,50629.15840512 2025-11-08,10:13:58.000,312,11082129,-795,0,1762596837,15134.89908376999,224.6507678400012,50629.17936648 2025-11-08,10:13:59.000,312,11082208,-795,0,1762596838,15134.791302809994,224.64371871000185,50629.05359832 2025-11-08,10:14:00.000,312,11082128,-795,0,1762596839,15134.696994469989,224.60847305999778,50629.06757256001 2025-11-08,10:14:01.000,312,11082204,-795,0,1762596840,15134.420805759997,224.67191522999929,50629.10949528 2025-11-08,10:14:02.000,312,11082209,-795,0,1762596841,15134.380387899997,224.76355391999823,50629.08853392001 2025-11-08,10:14:03.000,312,11082252,-795,0,1762596842,15134.299552179997,224.8622417400038,50628.87892032001 2025-11-08,10:14:04.000,312,11082229,-795,0,1762596843,15134.171562290001,224.93273304000468,50628.92084304001 2025-11-08,10:14:05.000,312,11082197,-795,0,1762596844,15134.124408119991,224.96797869000147,50628.84398472 2025-11-08,10:14:06.000,312,11082266,-795,0,1762596845,15134.04357239999,224.9820769500002,50628.80206200001 2025-11-08,10:14:07.000,312,11082315,-795,0,1762596846,15134.144617049991,225.14420694,50628.60642264 2025-11-08,10:14:08.000,312,11082234,-795,0,1762596847,15134.252398010001,225.34863171000325,50628.50860296 2025-11-08,10:14:09.000,312,11082182,-795,0,1762596848,15134.447750999992,225.70813733999967,50628.690268080005 2025-11-08,10:14:10.000,312,11082248,-795,0,1762596849,15134.373651590002,225.98305341000378,50628.54353856001 2025-11-08,10:14:11.000,312,11082162,-795,0,1762596850,15134.178298599996,226.11698687999888,50628.43174464 2025-11-08,10:14:12.000,312,11082336,-795,0,1762596851,15133.9088462,226.22272383000382,50628.403796160004 2025-11-08,10:14:13.000,312,11082264,-795,0,1762596852,15133.61918486999,226.18747817999974,50628.32693784001 2025-11-08,10:14:14.000,312,11082232,-795,0,1762596853,15133.369941399993,226.2438712200019,50628.36187344 2025-11-08,10:14:15.000,312,11082125,-795,0,1762596854,15133.080280069997,226.2579694800006,50628.354886320005 2025-11-08,10:14:16.000,312,11082087,-795,0,1762596855,15132.864718149991,226.1945273099991,50628.09636288 2025-11-08,10:14:17.000,312,11082214,-795,0,1762596856,15132.72325563999,226.1945273099991,50628.11033712001 2025-11-08,10:14:18.000,312,11082147,-795,0,1762596857,15132.837772909996,226.1945273099991,50628.31995072 2025-11-08,10:14:19.000,312,11082204,-795,0,1762596858,15133.127434239992,226.2579694800006,50628.22911816001 2025-11-08,10:14:20.000,312,11082227,-795,0,1762596859,15133.484458669998,226.5540329400028,50628.15924696001 2025-11-08,10:14:21.000,312,11082152,-795,0,1762596860,15133.814537859995,226.8007524900022,50627.9985432 2025-11-08,10:14:22.000,312,11082315,-795,0,1762596861,15133.915582509995,227.11796334000246,50628.068414400004 2025-11-08,10:14:23.000,312,11082223,-795,0,1762596862,15133.86842834,227.22370029000012,50627.87976216 2025-11-08,10:14:24.000,312,11082316,-795,0,1762596863,15133.814537859995,227.3928794099993,50627.851813680005 2025-11-08,10:14:25.000,312,11082218,-795,0,1762596864,15133.72022951999,227.294191590001,50627.87976216 2025-11-08,10:14:26.000,312,11082170,-795,0,1762596865,15133.491194979993,227.31533897999907,50627.60027736 2025-11-08,10:14:27.000,312,11082252,-795,0,1762596866,15133.61918486999,227.43517419000273,50627.72604552001 2025-11-08,10:14:28.000,312,11082225,-795,0,1762596867,15133.733702139994,227.5056654900036,50627.66316144 2025-11-08,10:14:29.000,312,11082162,-795,0,1762596868,15133.94926406,227.71713938999892,50627.698097039996 2025-11-08,10:14:30.000,312,11082078,-795,0,1762596869,15134.03009978,227.96385893999832,50627.565341760004 2025-11-08,10:14:31.000,312,11082140,-795,0,1762596870,15134.05030871,228.0977924100007,50627.60027736 2025-11-08,10:14:32.000,312,11082291,-795,0,1762596871,15134.07051764,228.13303806000476,50627.53739328001 2025-11-08,10:14:33.000,312,11082135,-795,0,1762596872,15133.976209299995,228.1612345800022,50627.50245768 2025-11-08,10:14:34.000,312,11082252,-795,0,1762596873,15133.935791439995,228.196480229999,50627.5443804 2025-11-08,10:14:35.000,312,11082231,-795,0,1762596874,15133.956000369995,228.4713963000031,50627.362715279996 2025-11-08,10:14:36.000,312,11082144,-795,0,1762596875,15133.9088462,228.54188760000397,50627.10419184001 2025-11-08,10:14:37.000,312,11082170,-795,0,1762596876,15133.94252774999,228.64057542000228,50627.27886984 2025-11-08,10:14:38.000,312,11082278,-795,0,1762596877,15133.96273667999,228.7040175900038,50627.362715279996 2025-11-08,10:14:39.000,312,11082161,-795,0,1762596878,15133.94926406,228.73221411000122,50627.32777968 2025-11-08,10:14:40.000,312,11082221,-795,0,1762596879,15133.96947299,228.7040175900038,50627.299831200005 2025-11-08,10:14:41.000,312,11082233,-795,0,1762596880,15134.00315453999,228.93663888000447,50627.3347668 2025-11-08,10:14:42.000,312,11082262,-795,0,1762596881,15134.083990259991,229.1622110399985,50627.2648956 2025-11-08,10:14:43.000,312,11082198,-795,0,1762596882,15134.057045019996,229.45122537000134,50627.23694712 2025-11-08,10:14:44.000,312,11082212,-795,0,1762596883,15134.03009978,229.53581493000092,50627.195024399996 2025-11-08,10:14:45.000,312,11082140,-795,0,1762596884,15133.976209299995,229.63450274999923,50627.22297288001 2025-11-08,10:14:46.000,312,11082219,-795,0,1762596885,15133.895373579995,229.7049940500001,50627.013359280005 2025-11-08,10:14:47.000,312,11082246,-795,0,1762596886,15133.98294560999,229.79663273999904,50627.027333519996 2025-11-08,10:14:48.000,312,11082167,-795,0,1762596887,15133.976209299995,229.90941882000334,50627.013359280005 2025-11-08,10:14:49.000,312,11082194,-795,0,1762596888,15133.84148309999,229.90941882000334,50627.132140320005 2025-11-08,10:14:50.000,312,11082218,-795,0,1762596889,15133.72022951999,229.89532056000462,50627.04829488 2025-11-08,10:14:51.000,312,11082227,-795,0,1762596890,15133.673075349994,229.84597665000183,50627.07624336001 2025-11-08,10:14:52.000,312,11082268,-795,0,1762596891,15133.673075349994,229.94466447000013,50627.04829488 2025-11-08,10:14:53.000,312,11082150,-795,0,1762596892,15133.86842834,230.10679445999995,50626.97842368 2025-11-08,10:14:54.000,312,11082270,-795,0,1762596893,15133.996418229995,230.25482619000104,50627.00637216001 2025-11-08,10:14:55.000,312,11082115,-795,0,1762596894,15134.191771220001,230.3112192300032,50627.013359280005 2025-11-08,10:14:56.000,312,11082164,-795,0,1762596895,15134.211980150001,230.57908617000066,50626.75483584 2025-11-08,10:14:57.000,312,11082225,-795,0,1762596896,15134.232189080001,230.81170746000134,50626.71291312 2025-11-08,10:14:58.000,312,11082297,-795,0,1762596897,15134.306288489992,230.8821987600022,50626.88759112001 2025-11-08,10:14:59.000,312,11082201,-795,0,1762596898,15134.211980150001,230.79760920000263,50626.90156536 2025-11-08,10:15:00.000,312,11082184,-795,0,1762596899,15134.319761109997,230.83990397999878,50626.97842368 2025-11-08,10:15:01.000,312,11082219,-795,0,1762596900,15134.548795649993,231.0020339699986,50626.90156536 2025-11-08,10:15:02.000,312,11082252,-795,0,1762596901,15134.912556389994,231.19940961000248,50626.85265552 2025-11-08,10:15:03.000,312,11082193,-795,0,1762596902,15135.08770045,231.375637860001,50626.73387448 2025-11-08,10:15:04.000,312,11082222,-795,0,1762596903,15135.22916296,231.5871117600036,50626.90855248001 2025-11-08,10:15:05.000,312,11082190,-795,0,1762596904,15135.074227829995,231.7351434900047,50626.80374568 2025-11-08,10:15:06.000,312,11082326,-795,0,1762596905,15134.865402219999,231.85497870000108,50626.47535104 2025-11-08,10:15:07.000,312,11082114,-795,0,1762596906,15134.622895059998,231.82678218000365,50626.65701616 2025-11-08,10:15:08.000,312,11082171,-795,0,1762596907,15134.569004579993,231.66465219000384,50626.726887360004 2025-11-08,10:15:09.000,312,11082171,-795,0,1762596908,15134.622895059998,231.6223574100004,50626.880604 2025-11-08,10:15:10.000,312,11082241,-795,0,1762596909,15134.750884949994,231.7351434900047,50626.94348808 2025-11-08,10:15:11.000,312,11082190,-795,0,1762596910,15134.96644687,231.8197330500043,50626.796758560005 2025-11-08,10:15:12.000,312,11082317,-795,0,1762596911,15135.12811831,231.9818630400041,50626.8107328 2025-11-08,10:15:13.000,312,11082175,-795,0,1762596912,15135.18200878999,232.10874737999984,50626.83169416 2025-11-08,10:15:14.000,312,11082218,-795,0,1762596913,15135.08096413999,232.17218955000135,50626.796758560005 2025-11-08,10:15:15.000,312,11082104,-795,0,1762596914,15135.00686473,232.1792386800007,50626.83868128001 2025-11-08,10:15:16.000,312,11082105,-795,0,1762596915,15135.02033734999,232.15809129000263,50626.5661836 2025-11-08,10:15:17.000,312,11082223,-795,0,1762596916,15135.343680229991,232.277926499999,50626.78977144001 2025-11-08,10:15:18.000,312,11082255,-795,0,1762596917,15135.579451079997,232.59513734999928,50626.75483584 2025-11-08,10:15:19.000,312,11082120,-795,0,1762596918,15135.687232039993,232.79956212000252,50626.705926 2025-11-08,10:15:20.000,312,11082093,-795,0,1762596919,15135.646814179992,233.06037993000064,50626.71291312 2025-11-08,10:15:21.000,312,11082318,-795,0,1762596920,15135.545769529992,233.10972384000343,50626.69893888001 2025-11-08,10:15:22.000,312,11082185,-795,0,1762596921,15135.384098089991,233.06742906,50626.71990024001 2025-11-08,10:15:23.000,312,11082264,-795,0,1762596922,15135.114645689995,232.96169211000233,50626.726887360004 2025-11-08,10:15:24.000,312,11082288,-795,0,1762596923,15135.033809969995,233.03923254000256,50626.80374568 2025-11-08,10:15:25.000,312,11082092,-795,0,1762596924,15134.9866558,232.99693775999913,50626.86662976001 2025-11-08,10:15:26.000,312,11082121,-795,0,1762596925,15135.00012841999,233.0321834100032,50626.6360548 2025-11-08,10:15:27.000,312,11082162,-795,0,1762596926,15135.06749152,232.94054472000425,50626.7757972 2025-11-08,10:15:28.000,312,11082195,-795,0,1762596927,15135.054018899995,232.90529907000018,50627.013359280005 2025-11-08,10:15:29.000,312,11082188,-795,0,1762596928,15135.175272479995,232.85595516000467,50626.845668400005 2025-11-08,10:15:30.000,312,11082211,-795,0,1762596929,15135.296526059996,232.9193973299989,50626.94348808 2025-11-08,10:15:31.000,312,11082226,-795,0,1762596930,15135.431252260001,232.9828395000004,50626.92252672 2025-11-08,10:15:32.000,312,11082168,-795,0,1762596931,15135.532296910002,233.0039868899985,50626.964449440005 2025-11-08,10:15:33.000,312,11082174,-795,0,1762596932,15135.491879050001,233.08857644999807,50626.90156536 2025-11-08,10:15:34.000,312,11082169,-795,0,1762596933,15135.485142739992,233.08857644999807,50626.915539600006 2025-11-08,10:15:35.000,312,11082181,-795,0,1762596934,15135.478406429997,232.91234819999954,50626.98541080001 2025-11-08,10:15:36.000,312,11082191,-795,0,1762596935,15135.417779639996,232.82775863999996,50626.859642639996 2025-11-08,10:15:37.000,312,11082160,-795,0,1762596936,15135.518824289997,232.76431646999845,50626.98541080001 2025-11-08,10:15:38.000,312,11082243,-795,0,1762596937,15135.640077869997,232.74316908000037,50627.13912744 2025-11-08,10:15:39.000,312,11082149,-795,0,1762596938,15135.592923700002,232.7713655999978,50627.18803728 2025-11-08,10:15:40.000,312,11082258,-795,0,1762596939,15135.545769529992,232.72907082000165,50627.181050160005 2025-11-08,10:15:41.000,312,11082219,-795,0,1762596940,15135.586187389992,232.80661125000188,50627.20201152001 2025-11-08,10:15:42.000,312,11082128,-795,0,1762596941,15135.572714770002,233.0815273199987,50627.10419184001 2025-11-08,10:15:43.000,312,11082171,-795,0,1762596942,15135.464933809992,233.15906774999894,50627.181050160005 2025-11-08,10:15:44.000,312,11082201,-795,0,1762596943,15135.35041654,233.25775557000452,50627.22297288001 2025-11-08,10:15:45.000,312,11082332,-795,0,1762596944,15135.16853617,233.1661168799983,50627.299831200005 2025-11-08,10:15:46.000,312,11082314,-795,0,1762596945,15134.885611149999,233.02513428000384,50627.12515320001 2025-11-08,10:15:47.000,312,11082269,-795,0,1762596946,15134.777830189989,233.03923254000256,50627.22297288001 2025-11-08,10:15:48.000,312,11082195,-795,0,1762596947,15134.818248049989,233.1661168799983,50627.27886984 2025-11-08,10:15:49.000,312,11082222,-795,0,1762596948,15134.831720669994,233.4128364299977,50627.29284408001 2025-11-08,10:15:50.000,312,11082147,-795,0,1762596949,15134.818248049989,233.57496642000478,50627.39066376001 2025-11-08,10:15:51.000,312,11082178,-795,0,1762596950,15134.690258159993,233.8075877099982,50627.362715279996 2025-11-08,10:15:52.000,312,11082200,-795,0,1762596951,15134.609422439993,233.969717699998,50627.22297288001 2025-11-08,10:15:53.000,312,11082359,-795,0,1762596952,15134.447750999992,234.1811916000006,50627.32777968 2025-11-08,10:15:54.000,312,11082270,-795,0,1762596953,15134.373651590002,234.34332159000041,50627.32079256001 2025-11-08,10:15:55.000,312,11082217,-795,0,1762596954,15134.205243839991,234.55479549000302,50627.27886984 2025-11-08,10:15:56.000,312,11082111,-795,0,1762596955,15134.00315453999,234.56184462000238,50627.14611456 2025-11-08,10:15:57.000,312,11082193,-795,0,1762596956,15133.88190095999,234.68872895999812,50627.132140320005 2025-11-08,10:15:58.000,312,11082209,-795,0,1762596957,15133.794328929995,234.81561330000113,50627.22297288001 2025-11-08,10:15:59.000,312,11082216,-795,0,1762596958,15133.646130109999,234.95659590000287,50627.083230480006 2025-11-08,10:16:00.000,312,11082384,-795,0,1762596959,15133.524876529998,235.07643110999925,50627.16707592 2025-11-08,10:16:01.000,312,11082255,-795,0,1762596960,15133.309314609993,235.15397153999947,50627.20201152001 2025-11-08,10:16:02.000,312,11082225,-795,0,1762596961,15133.140906859997,235.15397153999947,50627.22297288001 2025-11-08,10:16:03.000,312,11082309,-795,0,1762596962,15133.241951509997,235.16102066999883,50627.195024399996 2025-11-08,10:16:04.000,312,11082124,-795,0,1762596963,15133.464249739998,235.32315065999865,50627.17406304001 2025-11-08,10:16:05.000,312,11082344,-795,0,1762596964,15133.854955719995,235.59806673000276,50627.18803728 2025-11-08,10:16:06.000,312,11082351,-795,0,1762596965,15134.00315453999,235.9011793200043,50626.98541080001 2025-11-08,10:16:07.000,312,11082231,-795,0,1762596966,15134.299552179997,236.10560409000027,50626.85265552 2025-11-08,10:16:08.000,312,11082274,-795,0,1762596967,15134.339970039997,236.28888146999816,50626.88759112001 2025-11-08,10:16:09.000,312,11082232,-795,0,1762596968,15134.373651590002,236.47215885000332,50626.859642639996 2025-11-08,10:16:10.000,312,11082228,-795,0,1762596969,15134.414069450002,236.51445362999948,50626.86662976001 2025-11-08,10:16:11.000,312,11082160,-795,0,1762596970,15134.400596829997,236.52150275999884,50626.8107328 2025-11-08,10:16:12.000,312,11082190,-795,0,1762596971,15134.393860520002,236.56379754000227,50626.71990024001 2025-11-08,10:16:13.000,312,11082129,-795,0,1762596972,15134.481432549997,236.7893697000036,50626.73387448 2025-11-08,10:16:14.000,312,11082191,-795,0,1762596973,15134.434278380002,237.0995314200045,50626.7757972 2025-11-08,10:16:15.000,312,11082158,-795,0,1762596974,15134.286079559992,237.2334648899996,50626.71990024001 2025-11-08,10:16:16.000,312,11082179,-795,0,1762596975,15134.05030871,237.21231750000152,50626.62208056001 2025-11-08,10:16:17.000,312,11082125,-795,0,1762596976,15133.935791439995,236.9867453400002,50626.61509344 2025-11-08,10:16:18.000,312,11082141,-795,0,1762596977,15133.98968192,237.04313838000235,50626.6360548 2025-11-08,10:16:19.000,312,11082212,-795,0,1762596978,15134.339970039997,237.17707185000472,50626.78278432 2025-11-08,10:16:20.000,312,11082171,-795,0,1762596979,15134.629631369993,237.40969313999813,50626.7757972 2025-11-08,10:16:21.000,312,11082216,-795,0,1762596980,15134.851929599994,237.53657748000114,50626.677977520005 2025-11-08,10:16:22.000,312,11082314,-795,0,1762596981,15135.00686473,237.6564126900048,50626.74086160001 2025-11-08,10:16:23.000,312,11082274,-795,0,1762596982,15135.12811831,237.76214964000246,50626.65002904001 2025-11-08,10:16:24.000,312,11082138,-795,0,1762596983,15135.28305343999,237.8537883300014,50626.66400328 2025-11-08,10:16:25.000,312,11082193,-795,0,1762596984,15135.458197499996,237.91018137000356,50626.66400328 2025-11-08,10:16:26.000,312,11082159,-795,0,1762596985,15135.478406429997,237.88198484999884,50626.37753136 2025-11-08,10:16:27.000,312,11082221,-795,0,1762596986,15135.646814179992,237.8890339799982,50626.524260879996 2025-11-08,10:16:28.000,312,11082117,-795,0,1762596987,15135.902793959998,237.9736235399978,50626.76881008001 2025-11-08,10:16:29.000,312,11082304,-795,0,1762596988,15136.064465399999,237.86083746000077,50626.705926 2025-11-08,10:16:30.000,312,11082206,-795,0,1762596989,15136.22613684,237.74805138000374,50626.76182296 2025-11-08,10:16:31.000,312,11082243,-795,0,1762596990,15136.414753519995,237.76919877000182,50626.60111920001 2025-11-08,10:16:32.000,312,11082213,-795,0,1762596991,15136.724623779992,237.77624790000118,50626.62208056001 2025-11-08,10:16:33.000,312,11082263,-795,0,1762596992,15136.933449390002,237.8185426800046,50626.691951759996 2025-11-08,10:16:34.000,312,11082174,-795,0,1762596993,15137.034494039988,237.8396900700027,50626.6360548 2025-11-08,10:16:35.000,312,11082157,-795,0,1762596994,15137.007548799993,237.8537883300014,50626.65002904001 2025-11-08,10:16:36.000,312,11082122,-795,0,1762596995,15137.088384519993,237.84673920000205,50626.39849272 2025-11-08,10:16:37.000,312,11082275,-795,0,1762596996,15137.52624467,237.76214964000246,50626.47535104 2025-11-08,10:16:38.000,312,11082177,-795,0,1762596997,15137.802433379991,237.6282161700001,50626.4963124 2025-11-08,10:16:39.000,312,11082227,-755,0,1762596998,15137.997786369997,237.6282161700001,50626.48233816001 2025-11-08,10:16:40.000,312,11082282,-795,0,1762596999,15138.206611979993,237.62116704000073,50626.59413208 2025-11-08,10:16:41.000,312,11082235,-795,0,1762597000,15138.368283419994,237.55067573999986,50626.43342832001 2025-11-08,10:16:42.000,312,11082233,-795,0,1762597001,15138.55690009999,237.40969313999813,50626.45438968001 2025-11-08,10:16:43.000,312,11082254,-795,0,1762597002,15138.59731795999,237.25461227999767,50626.40547984001 2025-11-08,10:16:44.000,312,11082289,-795,0,1762597003,15138.853297739995,237.19117011000344,50626.41945408 2025-11-08,10:16:45.000,312,11082268,-795,0,1762597004,15139.048650730001,237.1982192400028,50626.37054424 2025-11-08,10:16:46.000,312,11082160,-795,0,1762597005,15138.961078699991,237.07133489999978,50626.20984048 2025-11-08,10:16:47.000,312,11082284,-795,0,1762597006,15139.109277520001,237.0149418600049,50626.33560864001 2025-11-08,10:16:48.000,312,11082208,-795,0,1762597007,15138.934133459996,236.93035229999805,50626.32862152 2025-11-08,10:16:49.000,312,11082280,-795,0,1762597008,15138.98802394,236.81756622000103,50626.25875032 2025-11-08,10:16:50.000,312,11082303,-795,0,1762597009,15139.028441800001,236.65543623000121,50626.293685920005 2025-11-08,10:16:51.000,312,11082197,-795,0,1762597010,15139.183376929992,236.59904318999907,50626.188879119996 2025-11-08,10:16:52.000,312,11082243,-795,0,1762597011,15139.446093019993,236.47215885000332,50626.188879119996 2025-11-08,10:16:53.000,312,11082237,-795,0,1762597012,15139.587555529994,236.3664218999984,50626.20285336 2025-11-08,10:16:54.000,312,11082226,-795,0,1762597013,15139.769435899994,236.14084974000434,50626.01420112 2025-11-08,10:16:55.000,312,11082295,-795,0,1762597014,15139.910898409995,236.07035844000347,50626.007214000005 2025-11-08,10:16:56.000,312,11082206,-795,0,1762597015,15140.08604247,235.89413018999767,50625.81856176 2025-11-08,10:16:57.000,312,11082150,-795,0,1762597016,15140.368967490002,235.83068802000344,50626.056123840004 2025-11-08,10:16:58.000,312,11082309,-795,0,1762597017,15140.571056790002,235.81658976000472,50626.0421496 2025-11-08,10:16:59.000,312,11082301,-795,0,1762597018,15140.672101439988,235.76724585000193,50626.03516248 2025-11-08,10:17:00.000,312,11082157,-795,0,1762597019,15140.860718119999,235.7531475900032,50625.94432992 2025-11-08,10:17:01.000,312,11082206,-795,0,1762597020,15141.00218063,235.58396847000404,50625.95131704001 2025-11-08,10:17:02.000,312,11082339,-795,0,1762597021,15141.07628003999,235.40069108999887,50625.86048448001 2025-11-08,10:17:03.000,312,11082191,-795,0,1762597022,15141.271633029995,235.2949541400012,50625.91638144 2025-11-08,10:17:04.000,312,11082103,-795,0,1762597023,15141.440040779991,235.0975785000046,50625.839523120005 2025-11-08,10:17:05.000,312,11082170,-795,0,1762597024,15141.520876499992,235.04118546000245,50625.95131704001 2025-11-08,10:17:06.000,312,11082165,-795,0,1762597025,15141.581503289992,234.80856417000177,50625.73471632001 2025-11-08,10:17:07.000,312,11082176,-795,0,1762597026,15141.797065209998,234.65348331000132,50625.839523120005 2025-11-08,10:17:08.000,312,11082159,-795,0,1762597027,15142.073253919989,234.33627246000106,50625.90240720001 2025-11-08,10:17:09.000,312,11082215,-795,0,1762597028,15142.40333311,234.0825037800023,50625.7976004 2025-11-08,10:17:10.000,312,11082219,-795,0,1762597029,15142.773830159997,233.9203737900025,50625.73471632001 2025-11-08,10:17:11.000,312,11082196,-795,0,1762597030,15143.198217689998,233.79348944999947,50625.7277292 2025-11-08,10:17:12.000,312,11082268,-795,0,1762597031,15143.55524211999,233.75824380000267,50625.73471632001 2025-11-08,10:17:13.000,312,11082244,-795,0,1762597032,15143.76406773,233.56791728999815,50625.5879868 2025-11-08,10:17:14.000,312,11082209,-795,0,1762597033,15143.959420719992,233.49742599000456,50625.56003832 2025-11-08,10:17:15.000,312,11082209,-795,0,1762597034,15144.060465369992,233.2789029600026,50625.47619288001 2025-11-08,10:17:16.000,312,11082247,-795,0,1762597035,15144.100883229992,233.03923254000256,50625.350424719996 2025-11-08,10:17:17.000,312,11082182,-795,0,1762597036,15144.188455260002,232.67972690999886,50625.336450480005 2025-11-08,10:17:18.000,312,11082264,-795,0,1762597037,15144.289499909988,232.34841779999988,50625.504141360005 2025-11-08,10:17:19.000,312,11082159,-795,0,1762597038,15144.397280869998,232.0312069499996,50625.42029592 2025-11-08,10:17:20.000,312,11082143,-795,0,1762597039,15144.478116589999,231.69284871000127,50625.46920576 2025-11-08,10:17:21.000,312,11082122,-795,0,1762597040,15144.585897549994,231.375637860001,50625.51112848 2025-11-08,10:17:22.000,312,11082315,-795,0,1762597041,15144.81493208999,231.04432875000202,50625.49016712 2025-11-08,10:17:23.000,312,11082198,-795,0,1762597042,15145.037230319991,230.72711790000176,50625.39933456001 2025-11-08,10:17:24.000,312,11082152,-795,0,1762597043,15145.340364269992,230.52269312999852,50625.52510272001 2025-11-08,10:17:25.000,312,11082205,-795,0,1762597044,15145.549189879988,230.30417010000383,50625.39234744 2025-11-08,10:17:26.000,312,11082112,-795,0,1762597045,15145.535717259998,230.00810664000164,50625.119849760005 2025-11-08,10:17:27.000,312,11082187,-795,0,1762597046,15145.522244639993,229.74023970000417,50625.18972096001 2025-11-08,10:17:28.000,312,11082211,-795,0,1762597047,15145.683916079994,229.3736849400011,50625.43427016 2025-11-08,10:17:29.000,312,11082160,-795,0,1762597048,15145.778224419999,229.00713017999806,50625.54606408001 2025-11-08,10:17:30.000,312,11082080,-795,0,1762597049,15145.87253275999,228.72516498000186,50625.47619288001 2025-11-08,10:17:31.000,312,11082177,-795,0,1762597050,15146.01399526999,228.42205239000032,50625.42029592 2025-11-08,10:17:32.000,312,11082343,-795,0,1762597051,15146.128512539995,228.02730110999983,50625.37138608 2025-11-08,10:17:33.000,312,11082173,-795,0,1762597052,15146.216084569991,227.89336764000473,50625.39933456001 2025-11-08,10:17:34.000,312,11082266,-795,0,1762597053,15146.28344767,227.6395989599987,50625.350424719996 2025-11-08,10:17:35.000,312,11082204,-795,0,1762597054,15146.337338149991,227.2589459400042,50625.42728304001 2025-11-08,10:17:36.000,312,11082098,-795,0,1762597055,15146.256502429991,227.1109142100031,50625.18972096001 2025-11-08,10:17:37.000,312,11082077,-795,0,1762597056,15146.229557189996,226.81485075000091,50625.37837320001 2025-11-08,10:17:38.000,312,11082112,-795,0,1762597057,15146.296920289991,226.58222946000024,50625.43427016 2025-11-08,10:17:39.000,312,11082393,-795,0,1762597058,15146.337338149991,226.10993774999952,50625.3434376 2025-11-08,10:17:40.000,312,11082036,-715,0,1762597059,15146.600054239992,225.77157951000117,50625.52510272001 2025-11-08,10:17:41.000,312,11082229,-795,0,1762597060,15146.741516749993,225.6517443000048,50625.46920576 2025-11-08,10:17:42.000,312,11082098,-795,0,1762597061,15146.829088779989,225.46846691999963,50625.43427016 2025-11-08,10:17:43.000,312,11082152,-795,0,1762597062,15146.862770329994,225.14420694,50625.406321680006 2025-11-08,10:17:44.000,312,11082246,-795,0,1762597063,15146.963814979994,224.7987995700023,50625.39933456001 2025-11-08,10:17:45.000,312,11082201,-795,0,1762597064,15147.105277489994,224.46044133000396,50625.46221864 2025-11-08,10:17:46.000,312,11082070,-795,0,1762597065,15147.266948929995,224.17142700000113,50625.16177248001 2025-11-08,10:17:47.000,312,11082206,-795,0,1762597066,15147.630709669997,223.97405136000452,50625.44125728 2025-11-08,10:17:48.000,312,11082204,-795,0,1762597067,15147.812590039997,223.76257746000192,50625.44125728 2025-11-08,10:17:49.000,312,11082187,-795,0,1762597068,15147.893425759998,223.5017596500038,50625.385360320004 2025-11-08,10:17:50.000,312,11082226,-795,0,1762597069,15147.994470409998,223.15635227999883,50625.39933456001 2025-11-08,10:17:51.000,312,11082277,-795,0,1762597070,15148.082042439994,222.98717315999966,50625.42728304001 2025-11-08,10:17:52.000,312,11082129,-795,0,1762597071,15148.102251369994,222.66291318000003,50625.46221864 2025-11-08,10:17:53.000,312,11082237,-795,0,1762597072,15148.18982339999,222.47963580000214,50625.51112848 2025-11-08,10:17:54.000,312,11082218,-795,0,1762597073,15148.243713879994,222.1412775600038,50625.49016712 2025-11-08,10:17:55.000,312,11082094,-795,0,1762597074,15148.35149483999,221.8311158400029,50625.39933456001 2025-11-08,10:17:56.000,312,11082199,-795,0,1762597075,15148.405385319995,221.49275760000455,50625.29452776 2025-11-08,10:17:57.000,312,11082158,-795,0,1762597076,15148.708519269996,221.29538196000067,50625.47619288001 2025-11-08,10:17:58.000,312,11082225,-795,0,1762597077,15148.769146059996,221.11915371000214,50625.44125728 2025-11-08,10:17:59.000,312,11082204,-795,0,1762597078,15148.883663330002,220.85833590000402,50625.54606408001 2025-11-08,10:18:00.000,312,11082126,-795,0,1762597079,15149.004916910002,220.6962059100042,50625.553051200004 2025-11-08,10:18:01.000,312,11082177,-795,0,1762597080,15149.045334770002,220.49178114000097,50625.336450480005 2025-11-08,10:18:02.000,312,11082257,-795,0,1762597081,15149.031862149997,220.20981594000477,50625.455231520005 2025-11-08,10:18:03.000,312,11082232,-795,0,1762597082,15148.836509159992,219.79391726999893,50625.49016712 2025-11-08,10:18:04.000,312,11082275,-795,0,1762597083,15148.836509159992,219.5190012000021,50625.49016712 2025-11-08,10:18:05.000,312,11082198,-795,0,1762597084,15148.944290120002,219.25113426000462,50625.53208984 2025-11-08,10:18:06.000,312,11082199,-795,0,1762597085,15149.004916910002,219.01146384000458,50625.3434376 2025-11-08,10:18:07.000,312,11082101,-795,0,1762597086,15148.957762739992,218.79998994000198,50625.44125728 2025-11-08,10:18:08.000,312,11082163,-795,0,1762597087,15148.876927019992,218.58851603999938,50625.54606408001 2025-11-08,10:18:09.000,312,11082135,-795,0,1762597088,15148.762409750001,218.39818953000213,50625.65087088 2025-11-08,10:18:10.000,312,11082229,-795,0,1762597089,15148.668101409996,218.20786302000488,50625.657858 2025-11-08,10:18:11.000,312,11082210,-795,0,1762597090,15148.59400199999,217.96819260000484,50625.67881936 2025-11-08,10:18:12.000,312,11082156,-795,0,1762597091,15148.57379306999,217.9117995600027,50625.66484512001 2025-11-08,10:18:13.000,312,11082215,-795,0,1762597092,15148.526638899995,217.70737478999945,50625.75567768 2025-11-08,10:18:14.000,312,11082206,-795,0,1762597093,15148.607474619996,217.47475349999877,50625.7976004 2025-11-08,10:18:15.000,312,11082252,-795,0,1762597094,15148.708519269996,217.3337709000043,50625.89542008 2025-11-08,10:18:16.000,312,11082096,-795,0,1762597095,15148.708519269996,217.0870513500049,50625.60196104 2025-11-08,10:18:17.000,312,11082328,-635,0,1762597096,15148.863454400002,216.95311788000254,50625.853497359996 2025-11-08,10:18:18.000,312,11082194,-795,0,1762597097,15148.816300229992,216.75574223999865,50625.93035568001 2025-11-08,10:18:19.000,312,11082196,-795,0,1762597098,15148.708519269996,216.47377704000246,50625.909394320006 2025-11-08,10:18:20.000,312,11082214,-795,0,1762597099,15148.61421092999,216.27640139999858,50626.09804656001 2025-11-08,10:18:21.000,312,11082146,-795,0,1762597100,15148.587265689996,216.05082924000453,50626.125995040005 2025-11-08,10:18:22.000,312,11082221,-795,0,1762597101,15148.654628789991,215.77591317000042,50626.2517632 2025-11-08,10:18:23.000,312,11082200,-795,0,1762597102,15148.49295734999,215.54329187999974,50626.25875032 2025-11-08,10:18:24.000,312,11082209,-795,0,1762597103,15148.45253948999,215.27542494000227,50626.27971168 2025-11-08,10:18:25.000,312,11082179,-795,0,1762597104,15148.41212162999,215.1414914699999,50626.38451848001 2025-11-08,10:18:26.000,312,11082127,-795,0,1762597105,15148.344758529995,215.0428036500016,50626.174904880005 2025-11-08,10:18:27.000,312,11082215,-755,0,1762597106,15148.35149483999,214.8454280099977,50626.20285336 2025-11-08,10:18:28.000,312,11082264,-795,0,1762597107,15148.37844008,214.64100324000174,50626.37753136 2025-11-08,10:18:29.000,312,11082142,-795,0,1762597108,15148.31781329,214.50002064,50626.48932528 2025-11-08,10:18:30.000,312,11082255,-795,0,1762597109,15148.37844008,214.2533010900006,50626.43342832001 2025-11-08,10:18:31.000,312,11082235,-795,0,1762597110,15148.425594249995,214.08412197000143,50626.55220936001 2025-11-08,10:18:32.000,312,11082224,-795,0,1762597111,15148.364967459995,213.97838502000377,50626.510286640005 2025-11-08,10:18:33.000,312,11082215,-795,0,1762597112,15148.257186499999,213.8585498100001,50626.57317072001 2025-11-08,10:18:34.000,312,11082187,-795,0,1762597113,15148.048360889989,213.71756720999838,50626.691951759996 2025-11-08,10:18:35.000,312,11082229,-795,0,1762597114,15147.879953139993,213.45674940000026,50626.71291312 2025-11-08,10:18:36.000,312,11082101,-795,0,1762597115,15147.731754319997,213.21707898000022,50626.559196480004 2025-11-08,10:18:37.000,312,11082108,-795,0,1762597116,15147.711545389997,213.01265421000426,50626.65701616 2025-11-08,10:18:38.000,312,11082135,-795,0,1762597117,15147.765435870002,212.90691725999932,50626.83169416 2025-11-08,10:18:39.000,312,11082131,-795,0,1762597118,15147.900162069993,212.808229440001,50626.81771992001 2025-11-08,10:18:40.000,312,11082173,-795,0,1762597119,15147.980997789993,212.695443360004,50626.80374568 2025-11-08,10:18:41.000,312,11082238,-795,0,1762597120,15148.108987679989,212.51921510999819,50626.83169416 2025-11-08,10:18:42.000,312,11082241,-795,0,1762597121,15148.088778749989,212.41347816000052,50626.85265552 2025-11-08,10:18:43.000,312,11082162,-795,0,1762597122,15148.115723989999,212.3359377300003,50626.859642639996 2025-11-08,10:18:44.000,312,11082153,-795,0,1762597123,15148.115723989999,212.22315165000327,50626.915539600006 2025-11-08,10:18:45.000,312,11082331,-795,0,1762597124,15147.927107309988,212.10331643999962,50626.83868128001 2025-11-08,10:18:46.000,312,11082254,-795,0,1762597125,15147.664391220002,211.95528470999852,50626.62208056001 2025-11-08,10:18:47.000,312,11082108,-795,0,1762597126,15147.509456089996,211.77200733000063,50626.90855248001 2025-11-08,10:18:48.000,312,11082197,-795,0,1762597127,15147.29389416999,211.75085994000256,50627.04130776 2025-11-08,10:18:49.000,312,11082083,-795,0,1762597128,15147.037914389999,211.63807385999826,50627.10419184001 2025-11-08,10:18:50.000,312,11082145,-795,0,1762597129,15146.808879849988,211.47594386999845,50627.12515320001 2025-11-08,10:18:51.000,312,11082181,-795,0,1762597130,15146.499009589992,211.2856173600012,50627.17406304001 2025-11-08,10:18:52.000,312,11082187,-795,0,1762597131,15146.451855419997,211.17283128000417,50627.18803728 2025-11-08,10:18:53.000,312,11082229,-795,0,1762597132,15146.276711359991,211.02479955000308,50627.229960000004 2025-11-08,10:18:54.000,312,11082192,-795,0,1762597133,15146.128512539995,210.91201346999878,50627.3347668 2025-11-08,10:18:55.000,312,11082237,-795,0,1762597134,15146.067885749995,210.93316086000414,50627.21598576 2025-11-08,10:18:56.000,312,11082268,-795,0,1762597135,15145.845587519994,210.75693260999833,50626.99938504 2025-11-08,10:18:57.000,312,11082307,-795,0,1762597136,15145.95336847999,210.60185174999788,50627.250921360006 2025-11-08,10:18:58.000,312,11082154,-795,0,1762597137,15145.946632169995,210.5807043599998,50627.31380544 2025-11-08,10:18:59.000,312,11082160,-635,0,1762597138,15145.966841099995,210.43972175999806,50627.2648956 2025-11-08,10:19:00.000,312,11082143,-795,0,1762597139,15146.168930399996,210.2846409000049,50627.27886984 2025-11-08,10:19:01.000,312,11082141,-795,0,1762597140,15146.364283390001,210.26349350999953,50627.36970240001 2025-11-08,10:19:02.000,312,11082125,-795,0,1762597141,15146.620263169993,210.24939525000082,50627.21598576 2025-11-08,10:19:03.000,312,11082162,-795,0,1762597142,15146.869506639989,210.2352969900021,50627.229960000004 2025-11-08,10:19:04.000,312,11082179,-795,0,1762597143,15146.977287599999,210.22119873000338,50627.229960000004 2025-11-08,10:19:05.000,312,11082243,-795,0,1762597144,15146.963814979994,210.20005133999803,50627.181050160005 2025-11-08,10:19:06.000,312,11082230,-795,0,1762597145,15146.647208410002,210.0731670000023,50626.90855248001 2025-11-08,10:19:07.000,312,11082265,-795,0,1762597146,15146.499009589992,209.75595615000202,50627.22297288001 2025-11-08,10:19:08.000,312,11082206,-795,0,1762597147,15146.290183979996,209.67136659000244,50627.18803728 2025-11-08,10:19:09.000,312,11082255,-795,0,1762597148,15146.08135837,209.55153137999878,50627.181050160005 2025-11-08,10:19:10.000,312,11082266,-795,0,1762597149,15145.83211489999,209.41759791000368,50627.22297288001 2025-11-08,10:19:11.000,312,11082175,-795,0,1762597150,15145.663707149994,209.22727139999915,50627.27188272001 2025-11-08,10:19:12.000,312,11082161,-795,0,1762597151,15145.683916079994,208.93120794000424,50627.37668952 2025-11-08,10:19:13.000,312,11082119,-795,0,1762597152,15145.623289289993,208.68448839000484,50627.30681832 2025-11-08,10:19:14.000,312,11082186,-795,0,1762597153,15145.899478,208.61399709000398,50627.24393424001 2025-11-08,10:19:15.000,312,11082225,-795,0,1762597154,15146.04094051,208.4800636200016,50627.28585696 2025-11-08,10:19:16.000,312,11082221,-795,0,1762597155,15146.02073158,208.4166214500001,50627.09720472 2025-11-08,10:19:17.000,312,11082269,-795,0,1762597156,15146.256502429991,208.36727754000458,50627.25790848 2025-11-08,10:19:18.000,312,11082202,-795,0,1762597157,15146.269975049996,208.17695103000005,50627.27886984 2025-11-08,10:19:19.000,312,11082269,-795,0,1762597158,15146.20261195,208.09941059999983,50627.31380544 2025-11-08,10:19:20.000,312,11082167,-795,0,1762597159,15146.05441312999,208.03596842999832,50627.28585696 2025-11-08,10:19:21.000,312,11082187,-795,0,1762597160,15145.87926907,207.79629800999828,50627.22297288001 2025-11-08,10:19:22.000,312,11082210,-795,0,1762597161,15145.85232382999,207.64826628000446,50627.21598576 2025-11-08,10:19:23.000,312,11082290,-795,0,1762597162,15145.89274168999,207.54957845999888,50627.15310168001 2025-11-08,10:19:24.000,312,11082148,-795,0,1762597163,15146.02073158,207.55662758999824,50627.23694712 2025-11-08,10:19:25.000,312,11082208,-795,0,1762597164,15146.209348259996,207.4649888999993,50627.1600888 2025-11-08,10:19:26.000,312,11082221,-795,0,1762597165,15146.05441312999,207.44384151000122,50626.915539600006 2025-11-08,10:19:27.000,312,11082260,-795,0,1762597166,15146.03420419999,207.2817115200014,50627.0902176 2025-11-08,10:19:28.000,312,11082172,-795,0,1762597167,15145.751279179989,207.2676132600027,50627.13912744 2025-11-08,10:19:29.000,312,11082339,-795,0,1762597168,15145.522244639993,207.14072891999967,50627.12515320001 2025-11-08,10:19:30.000,312,11082215,-795,0,1762597169,15145.374045819997,206.99974631999794,50627.083230480006 2025-11-08,10:19:31.000,312,11082231,-795,0,1762597170,15145.320155339992,206.83056719999877,50627.12515320001 2025-11-08,10:19:32.000,312,11082320,-795,0,1762597171,15145.374045819997,206.9222058899977,50627.23694712 2025-11-08,10:19:33.000,312,11082122,-795,0,1762597172,15145.394254749997,206.9715498000005,50627.09720472 2025-11-08,10:19:34.000,312,11082154,-795,0,1762597173,15145.448145230002,207.00679545000457,50627.09720472 2025-11-08,10:19:35.000,312,11082176,-795,0,1762597174,15145.293210099997,207.01384458000393,50627.07624336001 2025-11-08,10:19:36.000,312,11082197,-795,0,1762597175,15145.084384490001,207.01384458000393,50626.915539600006 2025-11-08,10:19:37.000,312,11082299,-795,0,1762597176,15144.8216684,206.95745154000178,50626.74086160001 2025-11-08,10:19:38.000,312,11082219,-795,0,1762597177,15144.70041482,206.85171459000412,50626.845668400005 2025-11-08,10:19:39.000,312,11082154,-795,0,1762597178,15144.478116589999,206.6613880799996,50626.90855248001 2025-11-08,10:19:40.000,312,11082187,-795,0,1762597179,15144.437698729998,206.5627002600013,50626.97143656 2025-11-08,10:19:41.000,312,11082230,-795,0,1762597180,15144.478116589999,206.464012440003,50626.97143656 2025-11-08,10:19:42.000,312,11082240,-795,0,1762597181,15144.491589209989,206.4781107000017,50626.92252672 2025-11-08,10:19:43.000,312,11082138,-795,0,1762597182,15144.57242492999,206.30893158000254,50626.894578240004 2025-11-08,10:19:44.000,312,11082235,-795,0,1762597183,15144.686942199995,206.40761940000084,50626.915539600006 2025-11-08,10:19:45.000,312,11082223,-795,0,1762597184,15144.63978803,206.43581591999828,50626.83868128001 2025-11-08,10:19:46.000,312,11082298,-795,0,1762597185,15144.444435039994,206.5274546100045,50626.46836392 2025-11-08,10:19:47.000,312,11082241,-795,0,1762597186,15144.464643969994,206.464012440003,50626.64304192 2025-11-08,10:19:48.000,312,11082235,-795,0,1762597187,15144.377071939998,206.32302984000125,50626.71291312 2025-11-08,10:19:49.000,312,11082184,-795,0,1762597188,15144.127828470002,206.2172928900036,50626.796758560005 2025-11-08,10:19:50.000,312,11082161,-795,0,1762597189,15144.094146919997,206.14680159000272,50626.76881008001 2025-11-08,10:19:51.000,312,11082266,-795,0,1762597190,15143.972893339997,206.28073505999782,50626.62208056001 2025-11-08,10:19:52.000,312,11082199,-795,0,1762597191,15143.78427666,206.3159807100019,50626.71291312 2025-11-08,10:19:53.000,312,11082166,-795,0,1762597192,15143.56197843,206.37237375000404,50626.59413208 2025-11-08,10:19:54.000,312,11082224,-795,0,1762597193,15143.400306989999,206.27368592999846,50626.61509344 2025-11-08,10:19:55.000,312,11082088,-795,0,1762597194,15143.386834369994,206.2172928900036,50626.6360548 2025-11-08,10:19:56.000,312,11082152,-795,0,1762597195,15143.305998649994,206.18909636999888,50626.37054424 2025-11-08,10:19:57.000,312,11082313,-795,0,1762597196,15143.258844479999,206.1679489800008,50626.461376800005 2025-11-08,10:19:58.000,312,11082136,-795,0,1762597197,15143.238635549998,206.2313911500023,50626.48932528 2025-11-08,10:19:59.000,312,11082283,-795,0,1762597198,15142.948974220002,206.38647201000276,50626.44041544 2025-11-08,10:20:00.000,312,11082166,-795,0,1762597199,15142.632367649996,206.27368592999846,50626.4264412 2025-11-08,10:20:01.000,312,11082267,-795,0,1762597200,15142.27534321999,206.132703330004,50626.44740256 2025-11-08,10:20:02.000,312,11082283,-795,0,1762597201,15141.904846169993,205.97762247000355,50626.48233816001 2025-11-08,10:20:03.000,312,11082167,-795,0,1762597202,15141.642130079992,205.90713117000269,50626.3216344 2025-11-08,10:20:04.000,312,11082259,-795,0,1762597203,15141.42656816,205.91418030000204,50626.37054424 2025-11-08,10:20:05.000,312,11082286,-795,0,1762597204,15141.20426993,205.7238537900048,50626.32862152 2025-11-08,10:20:06.000,312,11082255,-795,0,1762597205,15140.95502645999,205.6110677100005,50626.30067304 2025-11-08,10:20:07.000,312,11082247,-795,0,1762597206,15140.604738339993,205.5123798900022,50626.16791776001 2025-11-08,10:20:08.000,312,11082259,-795,0,1762597207,15140.294868079996,205.49123250000412,50626.32862152 2025-11-08,10:20:09.000,312,11082191,-795,0,1762597208,15139.88395317,205.48418337000476,50626.38451848001 2025-11-08,10:20:10.000,312,11082246,-795,0,1762597209,15139.439356709998,205.3009059899996,50626.28669880001 2025-11-08,10:20:11.000,312,11082132,-795,0,1762597210,15138.96781501,205.33615164000366,50626.293685920005 2025-11-08,10:20:12.000,312,11082294,-795,0,1762597211,15138.58384534,205.28680773000087,50626.30766016 2025-11-08,10:20:13.000,312,11082145,-795,0,1762597212,15138.503009619999,205.37844641999982,50626.31464728001 2025-11-08,10:20:14.000,312,11082193,-795,0,1762597213,15138.61752688999,205.3009059899996,50626.33560864001 2025-11-08,10:20:15.000,312,11082279,-795,0,1762597214,15138.792670949995,205.21631643,50626.2517632 2025-11-08,10:20:16.000,312,11082212,-795,0,1762597215,15138.78593464,205.1669725200045,50626.09105944 2025-11-08,10:20:17.000,312,11082256,-795,0,1762597216,15138.84656143,205.25156208000408,50626.08407232 2025-11-08,10:20:18.000,312,11082105,-795,0,1762597217,15138.86677036,205.3643481600011,50626.13996928 2025-11-08,10:20:19.000,312,11082198,-795,0,1762597218,15138.66468106,205.5123798900022,50626.14695640001 2025-11-08,10:20:20.000,312,11082111,-795,0,1762597219,15138.469328069994,205.64631336000457,50626.00022688001 2025-11-08,10:20:21.000,312,11082151,-795,0,1762597220,15138.031467920002,205.83663987000182,50626.00022688001 2025-11-08,10:20:22.000,312,11082279,-795,0,1762597221,15137.7485429,205.99876986000163,50626.01420112 2025-11-08,10:20:23.000,312,11082274,-795,0,1762597222,15137.391518469994,205.91418030000204,50625.888432960004 2025-11-08,10:20:24.000,312,11082264,-795,0,1762597223,15137.007548799993,205.96352421000483,50625.909394320006 2025-11-08,10:20:25.000,312,11082294,-795,0,1762597224,15136.603370199991,206.14680159000272,50625.95131704001 2025-11-08,10:20:26.000,312,11082227,-795,0,1762597225,15136.050992779994,206.34417722999933,50625.95131704001 2025-11-08,10:20:27.000,312,11082188,-795,0,1762597226,15135.525560599992,206.47106157000235,50625.83253600001 2025-11-08,10:20:28.000,312,11082118,-795,0,1762597227,15135.04054627999,206.54155287000322,50625.84651024 2025-11-08,10:20:29.000,312,11082199,-795,0,1762597228,15134.494905170002,206.48515983000107,50625.94432992 2025-11-08,10:20:30.000,312,11082326,-795,0,1762597229,15134.272606940001,206.5627002600013,50625.8674716 2025-11-08,10:20:31.000,312,11082246,-795,0,1762597230,15133.98968192,206.5979459099981,50625.87445872 2025-11-08,10:20:32.000,312,11082217,-795,0,1762597231,15134.016627159996,206.63319156000216,50625.909394320006 2025-11-08,10:20:33.000,312,11082242,-675,0,1762597232,15134.13114443,206.88696024000092,50625.74869056 2025-11-08,10:20:34.000,312,11082225,-795,0,1762597233,15133.976209299995,207.14777804999903,50625.73471632001 2025-11-08,10:20:35.000,312,11082258,-675,0,1762597234,15133.531612839994,207.25351500000397,50625.671832240005 2025-11-08,10:20:36.000,312,11082217,-795,0,1762597235,15133.127434239992,207.366301080001,50625.47619288001 2025-11-08,10:20:37.000,312,11082198,-795,0,1762597236,15132.48074847999,207.33810456000356,50625.32247624 2025-11-08,10:20:38.000,312,11082287,-795,0,1762597237,15132.116987740003,207.2676132600027,50625.46221864 2025-11-08,10:20:39.000,312,11082279,-795,0,1762597238,15131.69260021,207.23236760999862,50625.43427016 2025-11-08,10:20:40.000,312,11082287,-795,0,1762597239,15131.456829359995,207.28876065000077,50625.48318 2025-11-08,10:20:41.000,312,11082236,-795,0,1762597240,15131.227794819999,207.366301080001,50625.42728304001 2025-11-08,10:20:42.000,312,11082255,-795,0,1762597241,15131.214322199994,207.6271188899991,50625.32247624 2025-11-08,10:20:43.000,312,11082241,-795,0,1762597242,15130.992023969993,207.93023148000066,50625.09190128001 2025-11-08,10:20:44.000,312,11082167,-795,0,1762597243,15130.924660869998,208.35317927999859,50625.03600432 2025-11-08,10:20:45.000,312,11082182,-795,0,1762597244,15130.877506700002,208.81137273000058,50625.015042959996 2025-11-08,10:20:46.000,312,11082233,-795,0,1762597245,15130.520482269996,209.0228466300032,50624.72857104001 2025-11-08,10:20:47.000,312,11082190,-755,0,1762597246,15130.419437619996,209.16382922999765,50624.53991880001 2025-11-08,10:20:48.000,312,11082150,-795,0,1762597247,15130.554163820001,209.44579443000111,50624.72857104001 2025-11-08,10:20:49.000,312,11082183,-795,0,1762597248,15130.594581680001,209.74890702000266,50624.65869984001 2025-11-08,10:20:50.000,312,11082284,-795,0,1762597249,15130.540691199996,209.90398788000311,50624.47703472 2025-11-08,10:20:51.000,312,11082220,-795,0,1762597250,15130.533954890001,210.087265260001,50624.379215040004 2025-11-08,10:20:52.000,312,11082265,-795,0,1762597251,15130.30492034999,210.24939525000082,50624.40716352 2025-11-08,10:20:53.000,312,11082294,-795,0,1762597252,15130.21061201,210.3833287200032,50624.31633096 2025-11-08,10:20:54.000,312,11082239,-795,0,1762597253,15129.894005439994,210.46086915000342,50624.281395360005 2025-11-08,10:20:55.000,312,11082286,-795,0,1762597254,15129.617816730002,210.22119873000338,50624.281395360005 2025-11-08,10:20:56.000,312,11082125,-795,0,1762597255,15129.395518500001,210.04497048000485,50623.85518104 2025-11-08,10:20:57.000,312,11082267,-795,0,1762597256,15129.314682780001,209.88284048999776,50623.96697496001 2025-11-08,10:20:58.000,312,11082152,-795,0,1762597257,15129.348364329991,209.83349658000225,50623.95300072 2025-11-08,10:20:59.000,312,11082110,-795,0,1762597258,15129.23384706,209.74890702000266,50623.89011664001 2025-11-08,10:21:00.000,312,11082258,-795,0,1762597259,15129.11259348,209.81939832000353,50623.81325832 2025-11-08,10:21:01.000,312,11082217,-795,0,1762597260,15129.078911929995,209.9251352700012,50623.68749016 2025-11-08,10:21:02.000,312,11082139,-795,0,1762597261,15129.12606609999,210.16480569000123,50623.71543864 2025-11-08,10:21:03.000,312,11082150,-795,0,1762597262,15129.02502144999,210.53840958000364,50623.491850800005 2025-11-08,10:21:04.000,312,11082221,-715,0,1762597263,15128.816195839994,210.90496433999942,50623.49883792 2025-11-08,10:21:05.000,312,11082155,-795,0,1762597264,15128.385071999997,211.2503717100044,50623.38704400001 2025-11-08,10:21:06.000,312,11082299,-795,0,1762597265,15127.82595826999,211.35610866000206,50622.98179104001 2025-11-08,10:21:07.000,312,11082160,-795,0,1762597266,15127.64407789999,211.45479648000037,50623.06563648 2025-11-08,10:21:08.000,312,11082183,-795,0,1762597267,15127.482406459989,211.58168082000338,50623.05166224001 2025-11-08,10:21:09.000,312,11082178,-795,0,1762597268,15127.54303324999,211.70151602999977,50622.96082968001 2025-11-08,10:21:10.000,312,11082200,-715,0,1762597269,15127.58345110999,211.97643210000388,50622.93288120001 2025-11-08,10:21:11.000,312,11082197,-755,0,1762597270,15127.421779669989,212.20905339000456,50622.723267600006 2025-11-08,10:21:12.000,312,11082238,-795,0,1762597271,15127.206217749997,212.3993799000018,50622.67435776001 2025-11-08,10:21:13.000,312,11082226,-795,0,1762597272,15126.956974280001,212.42757641999924,50622.534615360004 2025-11-08,10:21:14.000,312,11082317,-795,0,1762597273,15126.882874869996,212.5474116300029,50622.42282144 2025-11-08,10:21:15.000,312,11082206,-795,0,1762597274,15126.77509391,212.60380466999777,50622.318014640005 2025-11-08,10:21:16.000,312,11082166,-795,0,1762597275,15126.458487339994,212.681345099998,50621.96167152 2025-11-08,10:21:17.000,312,11082198,-795,0,1762597276,15126.209243869998,212.9915068199989,50622.06647832 2025-11-08,10:21:18.000,312,11082165,-795,0,1762597277,15125.818537890002,213.06904724999913,50621.94071016 2025-11-08,10:21:19.000,312,11082279,-795,0,1762597278,15125.51540394,213.09724377000384,50621.8498776 2025-11-08,10:21:20.000,312,11082146,-795,0,1762597279,15125.32678725999,213.14658767999936,50621.77301928 2025-11-08,10:21:21.000,312,11082163,-795,0,1762597280,15125.219006299994,213.09724377000384,50621.71013520001 2025-11-08,10:21:22.000,312,11082292,-795,0,1762597281,15125.21226999,213.09019464000448,50621.528470080004 2025-11-08,10:21:23.000,312,11082175,-795,0,1762597282,15125.360468809995,213.06199811999977,50621.48654736 2025-11-08,10:21:24.000,312,11082247,-795,0,1762597283,15125.461513459995,213.12544029000128,50621.262959520005 2025-11-08,10:21:25.000,312,11082218,-795,0,1762597284,15125.46824976999,212.9915068199989,50621.10225576 2025-11-08,10:21:26.000,312,11082275,-795,0,1762597285,15125.27289678,212.86462248000316,50620.8367452 2025-11-08,10:21:27.000,312,11082279,-795,0,1762597286,15125.097752719994,212.86462248000316,50620.78783536 2025-11-08,10:21:28.000,312,11082289,-795,0,1762597287,15124.922608659988,212.87872074000188,50620.85071944001 2025-11-08,10:21:29.000,312,11082152,-795,0,1762597288,15124.707046739997,212.7941311800023,50620.61315736001 2025-11-08,10:21:30.000,312,11082261,-795,0,1762597289,15124.673365189992,212.93511378000403,50620.52931192 2025-11-08,10:21:31.000,312,11082152,-795,0,1762597290,15124.727255669997,213.0760963799985,50620.43847936 2025-11-08,10:21:32.000,312,11082198,-795,0,1762597291,15124.740728290002,213.37920897000004,50620.23585288 2025-11-08,10:21:33.000,312,11082161,-795,0,1762597292,15124.787882459997,213.56953548000456,50620.089123360005 2025-11-08,10:21:34.000,312,11082287,-715,0,1762597293,15124.565584229997,213.73166547000437,50620.06117488001 2025-11-08,10:21:35.000,312,11082277,-795,0,1762597294,15124.302868139996,213.80215676999796,50619.86553552001 2025-11-08,10:21:36.000,312,11082109,-795,0,1762597295,15123.844799059989,213.83035329000268,50619.55810224001 2025-11-08,10:21:37.000,312,11082247,-795,0,1762597296,15123.393466289992,213.83740242000204,50619.634960560004 2025-11-08,10:21:38.000,312,11082133,-795,0,1762597297,15122.80740731999,213.66822330000286,50619.55810224001 2025-11-08,10:21:39.000,312,11082305,-795,0,1762597298,15122.376283479993,213.43560201000219,50619.39739848 2025-11-08,10:21:40.000,312,11082185,-795,0,1762597299,15121.91147808999,213.23117723999894,50619.43932120001 2025-11-08,10:21:41.000,312,11082194,-795,0,1762597300,15121.493826869999,213.12544029000128,50619.369450000006 2025-11-08,10:21:42.000,312,11082177,-795,0,1762597301,15121.055966719992,213.0760963799985,50619.31355304001 2025-11-08,10:21:43.000,312,11082181,-795,0,1762597302,15120.63157918999,212.90691725999932,50619.18778488 2025-11-08,10:21:44.000,312,11082231,-795,0,1762597303,15120.442962509995,212.681345099998,50619.2297076 2025-11-08,10:21:45.000,312,11082258,-795,0,1762597304,15120.341917859994,212.51216597999883,50619.16682352 2025-11-08,10:21:46.000,312,11082338,-795,0,1762597305,15120.180246419994,212.34298685999966,50618.94323568 2025-11-08,10:21:47.000,312,11082260,-795,0,1762597306,15120.261082139994,212.32888860000094,50618.97817128001 2025-11-08,10:21:48.000,312,11082174,-795,0,1762597307,15120.126355939989,212.28659382000478,50618.97118416 2025-11-08,10:21:49.000,312,11082221,-795,0,1762597308,15119.917530329993,212.17380774000048,50619.05502960001 2025-11-08,10:21:50.000,312,11082182,-795,0,1762597309,15119.654814239992,212.01872688000003,50618.915287200005 2025-11-08,10:21:51.000,312,11082201,-795,0,1762597310,15119.45946125,211.9270881900011,50618.87336448 2025-11-08,10:21:52.000,312,11082209,-795,0,1762597311,15119.16979991999,211.86364601999958,50618.90131296 2025-11-08,10:21:53.000,312,11082326,-795,0,1762597312,15118.880138589993,211.8424986300015,50618.88733872001 2025-11-08,10:21:54.000,312,11082283,-795,0,1762597313,15118.671312979997,211.75085994000256,50618.85240312 2025-11-08,10:21:55.000,312,11082177,-795,0,1762597314,15118.388387959996,211.75085994000256,50618.78253192 2025-11-08,10:21:56.000,312,11082104,-795,0,1762597315,15118.166089729995,211.70151602999977,50618.58689256 2025-11-08,10:21:57.000,312,11082169,-795,0,1762597316,15118.085254009995,211.80020384999807,50618.78951904001 2025-11-08,10:21:58.000,312,11082170,-795,0,1762597317,15118.13914449,211.9905303600026,50618.72663496 2025-11-08,10:21:59.000,312,11082123,-795,0,1762597318,15118.21998021,211.97643210000388,50618.6358024 2025-11-08,10:22:00.000,312,11082231,-795,0,1762597319,15118.25366175999,212.20905339000456,50618.67073800001 2025-11-08,10:22:01.000,312,11082271,-795,0,1762597320,15118.287343309996,212.3359377300003,50618.62182816001 2025-11-08,10:22:02.000,312,11082176,-795,0,1762597321,15118.361442720001,212.37823251000373,50618.677725120004 2025-11-08,10:22:03.000,312,11082209,-795,0,1762597322,15118.267134379996,212.56150989000162,50618.60785392 2025-11-08,10:22:04.000,312,11082296,-795,0,1762597323,15118.11893556,212.61790293000377,50618.54496984 2025-11-08,10:22:05.000,312,11082115,-795,0,1762597324,15117.876428399999,212.60380466999777,50618.628815280004 2025-11-08,10:22:06.000,312,11082192,-795,0,1762597325,15117.667602789988,212.71659075000207,50618.44715016 2025-11-08,10:22:07.000,312,11082220,-795,0,1762597326,15117.546349210003,212.68839423000463,50618.43317592001 2025-11-08,10:22:08.000,312,11082167,-795,0,1762597327,15117.546349210003,212.60380466999777,50618.579905440005 2025-11-08,10:22:09.000,312,11082177,-795,0,1762597328,15117.633921239998,212.5474116300029,50618.649776640006 2025-11-08,10:22:10.000,312,11082158,-795,0,1762597329,15117.620448619993,212.7306890100008,50618.64278952001 2025-11-08,10:22:11.000,312,11082277,-755,0,1762597330,15117.748438509989,212.87872074000188,50618.69169936001 2025-11-08,10:22:12.000,312,11082232,-795,0,1762597331,15117.782120059994,212.8293768299991,50618.649776640006 2025-11-08,10:22:13.000,312,11082250,-795,0,1762597332,15117.775383749999,212.93511378000403,50618.73362208 2025-11-08,10:22:14.000,312,11082163,-795,0,1762597333,15117.708020649989,213.0408507300017,50618.747596320005 2025-11-08,10:22:15.000,312,11082175,-795,0,1762597334,15117.472249799997,213.21707898000022,50618.85939024001 2025-11-08,10:22:16.000,312,11082243,-795,0,1762597335,15117.263424190001,213.2382263699983,50618.75458344 2025-11-08,10:22:17.000,312,11082314,-795,0,1762597336,15117.256687879992,213.34396332000324,50618.6358024 2025-11-08,10:22:18.000,312,11082244,-795,0,1762597337,15117.519403969993,213.47084765999898,50618.83144176 2025-11-08,10:22:19.000,312,11082220,-795,0,1762597338,15117.512667659998,213.52724070000113,50618.92926144 2025-11-08,10:22:20.000,312,11082233,-795,0,1762597339,15117.364468840002,213.75281286000245,50618.90830008001 2025-11-08,10:22:21.000,312,11082233,-795,0,1762597340,15117.088280129996,213.86559893999947,50618.8803516 2025-11-08,10:22:22.000,312,11082217,-795,0,1762597341,15116.91313606999,214.055925450004,50618.97118416 2025-11-08,10:22:23.000,312,11082178,-755,0,1762597342,15116.73125569999,214.2180554400038,50619.04105536 2025-11-08,10:22:24.000,312,11082154,-795,0,1762597343,15116.71104676999,214.16166240000166,50619.082978080005 2025-11-08,10:22:25.000,312,11082146,-795,0,1762597344,15116.764937249995,214.35903803999827,50619.14586216001 2025-11-08,10:22:26.000,312,11082152,-795,0,1762597345,15116.865981899995,214.62690498000302,50619.11092656 2025-11-08,10:22:27.000,312,11082242,-795,0,1762597346,15116.98049917,214.78903497000283,50619.20874624 2025-11-08,10:22:28.000,312,11082241,-795,0,1762597347,15117.02091703,214.98641060999944,50619.24368184001 2025-11-08,10:22:29.000,312,11082235,-795,0,1762597348,15116.7986188,215.23313015999884,50619.28560456 2025-11-08,10:22:30.000,312,11082211,-795,0,1762597349,15116.603265809994,215.36001450000185,50619.36246288001 2025-11-08,10:22:31.000,312,11082200,-795,0,1762597350,15116.468539609989,215.45870232000016,50619.35547576 2025-11-08,10:22:32.000,312,11082254,-795,0,1762597351,15116.394440199998,215.5785375300038,50619.53015376001 2025-11-08,10:22:33.000,312,11082251,-795,0,1762597352,15116.273186619997,215.6983727400002,50619.52316664 2025-11-08,10:22:34.000,312,11082285,-795,0,1762597353,15116.158669349992,215.89574838000408,50619.62098632 2025-11-08,10:22:35.000,312,11082338,-795,0,1762597354,15116.199087209992,216.12132053999812,50619.64194768 2025-11-08,10:22:36.000,312,11082120,-795,0,1762597355,15116.091306249997,216.39623661000223,50619.537140880006 2025-11-08,10:22:37.000,312,11082253,-795,0,1762597356,15116.030679459996,216.57246486000076,50619.69784464001 2025-11-08,10:22:38.000,312,11082158,-795,0,1762597357,15115.84206278,216.8755774500023,50619.93540672 2025-11-08,10:22:39.000,312,11082253,-795,0,1762597358,15115.61976455,217.01656005000405,50619.98431656001 2025-11-08,10:22:40.000,312,11082195,-795,0,1762597359,15115.505247279994,217.12934613000107,50620.05418776 2025-11-08,10:22:41.000,312,11082199,-795,0,1762597360,15115.57934669,217.23508307999873,50620.15200744001 2025-11-08,10:22:42.000,312,11082202,-795,0,1762597361,15115.788172299995,217.5170482800022,50620.15200744001 2025-11-08,10:22:43.000,312,11082229,-715,0,1762597362,15116.192350899997,217.86950477999926,50620.21489152 2025-11-08,10:22:44.000,312,11082152,-795,0,1762597363,15116.576320569999,218.22901041000296,50620.29174984 2025-11-08,10:22:45.000,312,11082221,-795,0,1762597364,15116.865981899995,218.58851603999938,50620.305724080004 2025-11-08,10:22:46.000,312,11082253,-795,0,1762597365,15117.148906919996,218.79294081000262,50620.068162 2025-11-08,10:22:47.000,312,11082159,-795,0,1762597366,15117.344259910002,219.18064296000375,50620.1030976 2025-11-08,10:22:48.000,312,11082188,-795,0,1762597367,15117.485722420002,219.38506772999972,50620.20091728001 2025-11-08,10:22:49.000,312,11082204,-795,0,1762597368,15117.620448619993,219.62473814999976,50620.28476272 2025-11-08,10:22:50.000,312,11082223,-795,0,1762597369,15117.755174819999,219.8785068299985,50620.3825824 2025-11-08,10:22:51.000,312,11082168,-795,0,1762597370,15117.84948315999,220.00539117000153,50620.46642784001 2025-11-08,10:22:52.000,312,11082252,-795,0,1762597371,15117.788856369989,220.273258109999,50620.494376320006 2025-11-08,10:22:53.000,312,11082208,-795,0,1762597372,15117.606975999988,220.44243722999818,50620.57822176 2025-11-08,10:22:54.000,312,11082227,-795,0,1762597373,15117.330787289997,220.6327637400027,50620.4524536 2025-11-08,10:22:55.000,312,11082203,-795,0,1762597374,15117.027653339996,220.73850069000036,50620.56424752001 2025-11-08,10:22:56.000,312,11082113,-795,0,1762597375,15116.825564039995,220.8301393799993,50620.55027328 2025-11-08,10:22:57.000,312,11082175,-795,0,1762597376,15116.77840987,220.99931849999848,50620.46642784001 2025-11-08,10:22:58.000,312,11082111,-795,0,1762597377,15116.89292713999,221.23898891999852,50620.71796416 2025-11-08,10:22:59.000,312,11082092,-795,0,1762597378,15116.94008131,221.520954120002,50620.78783536 2025-11-08,10:23:00.000,312,11082322,-795,0,1762597379,15117.068071199996,221.6196419400003,50620.89962928001 2025-11-08,10:23:01.000,312,11082314,-795,0,1762597380,15117.196061089991,221.7324280200046,50620.927577760005 2025-11-08,10:23:02.000,312,11082130,-795,0,1762597381,15117.283633120001,221.93685279000056,50620.93456488 2025-11-08,10:23:03.000,312,11082224,-795,0,1762597382,15117.364468840002,222.3034075500036,50620.96950048001 2025-11-08,10:23:04.000,312,11082236,-795,0,1762597383,15117.425095630002,222.52897970999766,50620.9066164 2025-11-08,10:23:05.000,312,11082286,-795,0,1762597384,15117.452040869997,222.81094491000113,50620.93456488 2025-11-08,10:23:06.000,312,11082175,-795,0,1762597385,15117.330787289997,223.00832054999773,50620.72495128 2025-11-08,10:23:07.000,312,11082245,-795,0,1762597386,15117.371205149997,223.26208923000377,50620.67604144 2025-11-08,10:23:08.000,312,11082258,-795,0,1762597387,15117.404886700002,223.41012096000486,50620.98347472 2025-11-08,10:23:09.000,312,11082159,-795,0,1762597388,15117.263424190001,223.5017596500038,50620.997448960006 2025-11-08,10:23:10.000,312,11082278,-795,0,1762597389,15117.074807509991,223.59339834000275,50621.00443608 2025-11-08,10:23:11.000,312,11082111,-795,0,1762597390,15116.93334499999,223.6356931199989,50621.0114232 2025-11-08,10:23:12.000,312,11082160,-795,0,1762597391,15117.088280129996,223.6850370300017,50621.06033304 2025-11-08,10:23:13.000,312,11082158,-795,0,1762597392,15117.431831939997,223.91060919000302,50621.03238456 2025-11-08,10:23:14.000,312,11082151,-795,0,1762597393,15118.03136352999,224.11503395999898,50621.03238456 2025-11-08,10:23:15.000,312,11082111,-795,0,1762597394,15118.711730839997,224.4392939399986,50621.05334592 2025-11-08,10:23:16.000,312,11082220,-795,0,1762597395,15119.163063609994,224.69306262000464,50620.808796720004 2025-11-08,10:23:17.000,312,11082225,-795,0,1762597396,15119.49987911,224.8833891300019,50620.92059064001 2025-11-08,10:23:18.000,312,11082297,-795,0,1762597397,15119.728913649997,225.1089612900032,50620.927577760005 2025-11-08,10:23:19.000,312,11082181,-795,0,1762597398,15119.823221990002,225.0807647699985,50620.941552 2025-11-08,10:23:20.000,312,11082146,-795,0,1762597399,15119.843430920002,225.26404215000366,50620.941552 2025-11-08,10:23:21.000,312,11082204,-795,0,1762597400,15119.877112469992,225.36272997000196,50620.89962928001 2025-11-08,10:23:22.000,312,11082197,-795,0,1762597401,15119.971420809998,225.64469516999816,50620.86469368 2025-11-08,10:23:23.000,312,11082243,-795,0,1762597402,15120.126355939989,225.7504321200031,50620.80180960001 2025-11-08,10:23:24.000,312,11082225,-795,0,1762597403,15120.234136899999,225.92666037000163,50620.85071944001 2025-11-08,10:23:25.000,312,11082117,-795,0,1762597404,15120.126355939989,225.98305341000378,50620.85071944001 2025-11-08,10:23:26.000,312,11082259,-795,0,1762597405,15120.038783909993,225.86321820000012,50620.65508008001 2025-11-08,10:23:27.000,312,11082193,-795,0,1762597406,15119.877112469992,225.9125621100029,50620.65508008001 2025-11-08,10:23:28.000,312,11082157,-795,0,1762597407,15120.052256529998,225.87026732999948,50620.73193840001 2025-11-08,10:23:29.000,312,11082064,-795,0,1762597408,15120.092674389998,225.87026732999948,50620.857706560004 2025-11-08,10:23:30.000,312,11082273,-795,0,1762597409,15120.213927969999,225.96895514999778,50620.86469368 2025-11-08,10:23:31.000,312,11082186,-795,0,1762597410,15120.422753579995,226.0323973199993,50620.82277096001 2025-11-08,10:23:32.000,312,11082258,-795,0,1762597411,15120.732623839991,226.20862556999782,50620.829758080006 2025-11-08,10:23:33.000,312,11082165,-795,0,1762597412,15120.921240520001,226.46239425000385,50620.74591264 2025-11-08,10:23:34.000,312,11082198,-795,0,1762597413,15121.029021479997,226.57518033000088,50620.59918312 2025-11-08,10:23:35.000,312,11082112,-795,0,1762597414,15121.022285170002,226.62452424000367,50620.6271316 2025-11-08,10:23:36.000,312,11082073,-795,0,1762597415,15120.813459559991,226.65976989000046,50620.424505120005 2025-11-08,10:23:37.000,312,11082204,-795,0,1762597416,15120.6383155,226.56813120000152,50620.27777560001 2025-11-08,10:23:38.000,312,11082260,-795,0,1762597417,15120.53053453999,226.49763990000065,50620.48040208 2025-11-08,10:23:39.000,312,11082224,-795,0,1762597418,15120.281291069994,226.53288555000472,50620.48040208 2025-11-08,10:23:40.000,312,11082293,-795,0,1762597419,15120.085938079988,226.46239425000385,50620.494376320006 2025-11-08,10:23:41.000,312,11082183,-795,0,1762597420,15120.052256529998,226.53993468000408,50620.50835056 2025-11-08,10:23:42.000,312,11082260,-795,0,1762597421,15120.220664279994,226.47649251000257,50620.43149224 2025-11-08,10:23:43.000,312,11082107,-795,0,1762597422,15120.240873209994,226.2438712200019,50620.36860816001 2025-11-08,10:23:44.000,312,11082394,-755,0,1762597423,15120.35539048,226.30026426000404,50620.39655664001 2025-11-08,10:23:45.000,312,11082165,-755,0,1762597424,15120.57768871,226.31436252000276,50620.354633920004 2025-11-08,10:23:46.000,312,11082312,-795,0,1762597425,15120.67199704999,226.4412468599985,50620.06117488001 2025-11-08,10:23:47.000,312,11082148,-795,0,1762597426,15120.914504209992,226.36370642999827,50620.16598168 2025-11-08,10:23:48.000,312,11082094,-795,0,1762597427,15120.934713139992,226.32846078000148,50620.138033200004 2025-11-08,10:23:49.000,312,11082316,-795,0,1762597428,15120.914504209992,226.37780469000427,50620.158994560006 2025-11-08,10:23:50.000,312,11082154,-795,0,1762597429,15120.961658380002,226.34960816999956,50620.07514912 2025-11-08,10:23:51.000,312,11082253,-795,0,1762597430,15120.880822660001,226.4060012100017,50620.09611048 2025-11-08,10:23:52.000,312,11082225,-795,0,1762597431,15120.806723249996,226.46239425000385,50620.040213520006 2025-11-08,10:23:53.000,312,11082217,-795,0,1762597432,15120.833668489991,226.51878728999873,50619.970342320004 2025-11-08,10:23:54.000,312,11082235,-795,0,1762597433,15121.002076240002,226.5258364199981,50619.96335520001 2025-11-08,10:23:55.000,312,11082169,-795,0,1762597434,15121.285001259988,226.53993468000408,50619.90745824 2025-11-08,10:23:56.000,312,11082271,-795,0,1762597435,15121.365836979989,226.54698381000344,50619.67688328001 2025-11-08,10:23:57.000,312,11082258,-795,0,1762597436,15121.453409009999,226.57518033000088,50619.55111512 2025-11-08,10:23:58.000,312,11082200,-795,0,1762597437,15121.69591617,226.53993468000408,50619.73278024 2025-11-08,10:23:59.000,312,11082275,-795,0,1762597438,15121.823906059995,226.47649251000257,50619.60701208001 2025-11-08,10:24:00.000,312,11082299,-795,0,1762597439,15122.100094770001,226.41305034000106,50619.66290904 2025-11-08,10:24:01.000,312,11082260,-795,0,1762597440,15122.248293589997,226.5258364199981,50619.56508936 2025-11-08,10:24:02.000,312,11082220,-795,0,1762597441,15122.443646579988,226.63862250000238,50619.516179520004 2025-11-08,10:24:03.000,312,11082225,-795,0,1762597442,15122.612054329999,226.59632771999895,50619.42534696 2025-11-08,10:24:04.000,312,11082238,-795,0,1762597443,15122.585109089989,226.4905907700013,50619.45329544 2025-11-08,10:24:05.000,312,11082172,-795,0,1762597444,15122.477328129993,226.3707555600049,50619.418359840005 2025-11-08,10:24:06.000,312,11082277,-795,0,1762597445,15122.457119199993,226.18747817999974,50619.320540160006 2025-11-08,10:24:07.000,312,11082303,-795,0,1762597446,15122.511009679998,225.99010254000314,50619.1598364 2025-11-08,10:24:08.000,312,11082286,-715,0,1762597447,15122.457119199993,225.8491199400014,50619.2646432 2025-11-08,10:24:09.000,312,11082200,-795,0,1762597448,15122.436910269993,225.60944952000136,50619.21573336 2025-11-08,10:24:10.000,312,11082281,-795,0,1762597449,15122.517745989993,225.36272997000196,50619.28560456 2025-11-08,10:24:11.000,312,11082257,-795,0,1762597450,15122.571636469998,225.26404215000366,50619.21573336 2025-11-08,10:24:12.000,312,11082209,-795,0,1762597451,15122.665944809989,225.18650172000343,50619.180797760004 2025-11-08,10:24:13.000,312,11082360,-795,0,1762597452,15122.638999569994,224.9961752099989,50619.10393944001 2025-11-08,10:24:14.000,312,11082287,-795,0,1762597453,15122.537954919993,225.07371563999914,50619.04105536 2025-11-08,10:24:15.000,312,11082258,-795,0,1762597454,15122.544691229989,224.96797869000147,50619.05502960001 2025-11-08,10:24:26.000,312,11082303,-795,0,1762597465,15122.147248939997,223.41012096000486,50618.81048040001 2025-11-08,10:24:27.000,312,11082199,-795,0,1762597466,15122.356074549993,223.29733488000056,50618.76157056 2025-11-08,10:24:28.000,312,11082255,-795,0,1762597467,15122.591845399998,223.12110663000203,50618.677725120004 2025-11-08,10:24:29.000,312,11082229,-795,0,1762597468,15122.80740731999,223.1634014099982,50618.698686480006 2025-11-08,10:24:30.000,312,11082150,-795,0,1762597469,15123.05665079,223.21979445000034,50618.66375088 2025-11-08,10:24:31.000,312,11082201,-795,0,1762597470,15123.17790437,223.0929101100046,50618.6358024 2025-11-08,10:24:32.000,312,11082333,-795,0,1762597471,15123.164431749996,223.01536968000437,50618.53798272 2025-11-08,10:24:33.000,312,11082139,-795,0,1762597472,15123.15769544,223.00832054999773,50618.48907288 2025-11-08,10:24:34.000,312,11082192,-795,0,1762597473,15122.95560614,222.86733795000328,50618.46811152 2025-11-08,10:24:35.000,312,11082287,-795,0,1762597474,15122.598581709994,222.69110970000474,50618.32836912 2025-11-08,10:24:36.000,312,11082096,-795,0,1762597475,15122.228084659997,222.50783231999958,50618.342343360004 2025-11-08,10:24:37.000,312,11082261,-795,0,1762597476,15121.884532849996,222.19062146999931,50618.44016304 2025-11-08,10:24:38.000,312,11082276,-795,0,1762597477,15121.63528938,222.00734409000142,50618.26548504001 2025-11-08,10:24:39.000,312,11082178,-795,0,1762597478,15121.500563179994,221.88750887999777,50618.28644640001 2025-11-08,10:24:40.000,312,11082296,-795,0,1762597479,15121.50729948999,221.87341061999905,50618.342343360004 2025-11-08,10:24:41.000,312,11082182,-795,0,1762597480,15121.63528938,221.69718237000052,50618.314394880006 2025-11-08,10:24:42.000,312,11082196,-795,0,1762597481,15121.904741779996,221.66193672000372,50618.30042064 2025-11-08,10:24:43.000,312,11082167,-795,0,1762597482,15122.255029899992,221.7183297599986,50618.1816396 2025-11-08,10:24:44.000,312,11082199,-795,0,1762597483,15122.490800749998,221.81701758000418,50618.1117684 2025-11-08,10:24:45.000,312,11082218,-795,0,1762597484,15122.443646579988,221.9298036600012,50618.0418972 2025-11-08,10:24:46.000,312,11082225,-795,0,1762597485,15122.221348350002,221.56324889999814,50617.90215480001 2025-11-08,10:24:47.000,312,11082301,-795,0,1762597486,15121.79696082,221.39406977999897,50617.82529648 2025-11-08,10:24:48.000,312,11082225,-795,0,1762597487,15121.65549831,221.189645010003,50617.92311616 2025-11-08,10:24:49.000,312,11082273,-795,0,1762597488,15121.52750841999,220.9781711100004,50617.88818056 2025-11-08,10:24:50.000,312,11082208,-795,0,1762597489,15121.58813520999,221.0416132800019,50617.88119344001 2025-11-08,10:24:51.000,312,11082172,-795,0,1762597490,15121.783488199995,221.06980979999935,50617.797348 2025-11-08,10:24:52.000,312,11082130,-795,0,1762597491,15121.864323919996,221.0768589299987,50617.790360880004 2025-11-08,10:24:53.000,312,11082173,-795,0,1762597492,15121.904741779996,221.19669414000236,50617.7274768 2025-11-08,10:24:54.000,312,11082099,-795,0,1762597493,15121.763279269995,221.26718544000323,50617.72048968 2025-11-08,10:24:55.000,312,11082311,-795,0,1762597494,15121.57466259,221.33062761000474,50617.62965712 2025-11-08,10:24:56.000,312,11082127,-795,0,1762597495,15121.379309599994,221.26718544000323,50617.37812080001 2025-11-08,10:24:57.000,312,11082185,-795,0,1762597496,15121.50729948999,221.0768589299987,50617.524850320005 2025-11-08,10:24:58.000,312,11082154,-715,0,1762597497,15121.466881629989,220.94997459000297,50617.63664424001 2025-11-08,10:24:59.000,312,11082158,-795,0,1762597498,15121.500563179994,220.85128677000466,50617.58074728 2025-11-08,10:25:00.000,312,11082273,-795,0,1762597499,15121.54771734999,220.7666972099978,50617.475940480006 2025-11-08,10:25:01.000,312,11082305,-795,0,1762597500,15121.493826869999,220.5834198299999,50617.42004352 2025-11-08,10:25:02.000,312,11082229,-795,0,1762597501,15121.460145319994,220.5199776599984,50617.53882456 2025-11-08,10:25:03.000,312,11082342,-795,0,1762597502,15121.460145319994,220.5340759200044,50617.4130564 2025-11-08,10:25:04.000,312,11082490,-795,0,1762597503,15121.534244729999,220.3578476699986,50617.42004352 2025-11-08,10:25:05.000,312,11082236,-795,0,1762597504,15121.50729948999,220.4494863600048,50617.39908216001 2025-11-08,10:25:06.000,312,11082269,-795,0,1762597505,15121.325419119989,220.1745702900007,50617.098636 2025-11-08,10:25:07.000,312,11082273,-795,0,1762597506,15121.392782219998,219.9137524800026,50617.357159440005 2025-11-08,10:25:08.000,312,11082246,-795,0,1762597507,15121.359100669993,219.65293467000447,50617.238378400005 2025-11-08,10:25:09.000,312,11082254,-795,0,1762597508,15121.493826869999,219.47670641999866,50617.25933976001 2025-11-08,10:25:10.000,312,11082238,-795,0,1762597509,15121.581398899994,219.32867469000485,50617.25235264 2025-11-08,10:25:11.000,312,11082274,-795,0,1762597510,15121.783488199995,219.1594955699984,50617.21042992001 2025-11-08,10:25:12.000,312,11082269,-795,0,1762597511,15121.931687019991,218.9409725400037,50617.168507200004 2025-11-08,10:25:13.000,312,11082197,-795,0,1762597512,15122.100094770001,218.8775303700022,50617.16152008001 2025-11-08,10:25:14.000,312,11082201,-795,0,1762597513,15122.180930490002,218.83523558999877,50617.16152008001 2025-11-08,10:25:15.000,312,11082274,-795,0,1762597514,15122.153985249992,218.7294986400011,50617.13357160001 2025-11-08,10:25:16.000,312,11082187,-795,0,1762597515,15122.147248939997,218.54622126000322,50617.04273904001 2025-11-08,10:25:17.000,312,11082286,-795,0,1762597516,15122.133776319992,218.15146998000273,50617.000816320004 2025-11-08,10:25:18.000,312,11082237,-795,0,1762597517,15122.133776319992,218.0457330299978,50617.03575192 2025-11-08,10:25:19.000,312,11082226,-795,0,1762597518,15122.153985249992,217.73557131000416,50616.99382920001 2025-11-08,10:25:20.000,312,11082302,-795,0,1762597519,15122.066413219996,217.552293929999,50617.021777680005 2025-11-08,10:25:21.000,312,11082197,-795,0,1762597520,15122.025995359996,217.24918134000472,50617.03575192 2025-11-08,10:25:22.000,312,11082115,-795,0,1762597521,15122.079885840001,217.04475657000148,50616.93793224 2025-11-08,10:25:23.000,312,11082226,-795,0,1762597522,15122.389756099998,216.86852832000295,50616.93793224 2025-11-08,10:25:24.000,312,11082139,-795,0,1762597523,15122.80740731999,216.762791369998,50616.91697088 2025-11-08,10:25:25.000,312,11082322,-795,0,1762597524,15123.231794849991,216.69230007000442,50616.93793224 2025-11-08,10:25:26.000,312,11082214,-795,0,1762597525,15123.319366880001,216.72754572000122,50616.82613832001 2025-11-08,10:25:27.000,312,11082206,-795,0,1762597526,15123.211585919991,216.6288579000029,50616.66543456 2025-11-08,10:25:28.000,312,11082290,-795,0,1762597527,15122.97581507,216.38213835000352,50616.65844744001 2025-11-08,10:25:29.000,312,11082339,-755,0,1762597528,15122.90845196999,216.0719766300026,50616.65844744001 2025-11-08,10:25:30.000,312,11082363,-795,0,1762597529,15122.87477042,215.83935534000193,50616.67242168 2025-11-08,10:25:31.000,312,11082182,-795,0,1762597530,15122.80740731999,215.62083230999997,50616.62351184 2025-11-08,10:25:32.000,312,11082093,-795,0,1762597531,15122.780462079994,215.3882110199993,50616.5047308 2025-11-08,10:25:33.000,312,11082182,-795,0,1762597532,15122.760253149994,215.27542494000227,50616.567614880005 2025-11-08,10:25:34.000,312,11082129,-795,0,1762597533,15122.672681119999,215.0569019100003,50616.49774368 2025-11-08,10:25:35.000,312,11082175,-795,0,1762597534,15122.780462079994,214.94411583000328,50616.581589119996 2025-11-08,10:25:36.000,312,11082148,-795,0,1762597535,15122.91518828,214.87362453000242,50616.51171792001 2025-11-08,10:25:37.000,312,11082214,-795,0,1762597536,15122.780462079994,214.7960841000022,50616.351014160005 2025-11-08,10:25:38.000,312,11082130,-795,0,1762597537,15122.70636266999,214.64100324000174,50616.616524720004 2025-11-08,10:25:39.000,312,11082137,-795,0,1762597538,15122.409965029998,214.21100631000445,50616.54665352 2025-11-08,10:25:40.000,312,11082229,-795,0,1762597539,15122.174194179992,213.89379546000418,50616.6444732 2025-11-08,10:25:41.000,312,11082104,-795,0,1762597540,15122.167457869997,213.5131424400024,50616.67242168 2025-11-08,10:25:42.000,312,11082128,-795,0,1762597541,15122.228084659997,213.1888824600028,50616.616524720004 2025-11-08,10:25:43.000,312,11082233,-715,0,1762597542,15122.450382889998,213.06904724999913,50616.62351184 2025-11-08,10:25:44.000,312,11082102,-795,0,1762597543,15122.77372577,213.06904724999913,50616.67242168 2025-11-08,10:25:45.000,312,11082341,-755,0,1762597544,15122.982551379995,212.92806465000467,50616.62351184 2025-11-08,10:25:46.000,312,11082092,-795,0,1762597545,15122.85456149,212.83642595999845,50616.52569216 2025-11-08,10:25:47.000,312,11082169,-795,0,1762597546,15122.97581507,212.6460994500012,50616.66543456 2025-11-08,10:25:48.000,312,11082321,-795,0,1762597547,15122.96907875999,212.36413424999773,50616.7143444 2025-11-08,10:25:49.000,312,11082265,-795,0,1762597548,15122.84782517999,212.0398742699981,50616.77722848001 2025-11-08,10:25:50.000,312,11082216,-795,0,1762597549,15122.618790639994,211.82840037000278,50616.735305760005 2025-11-08,10:25:51.000,312,11082156,-795,0,1762597550,15122.605318019989,211.6592212500036,50616.84709968001 2025-11-08,10:25:52.000,312,11082149,-795,0,1762597551,15122.585109089989,211.5323369100006,50616.77722848001 2025-11-08,10:25:53.000,312,11082241,-795,0,1762597552,15122.403228720003,211.29971561999992,50616.79818984001 2025-11-08,10:25:54.000,312,11082217,-795,0,1762597553,15122.315656689992,211.16578215000482,50616.833125440004 2025-11-08,10:25:55.000,312,11082216,-795,0,1762597554,15122.234820969992,211.03184868000244,50616.805176960006 2025-11-08,10:25:56.000,312,11082234,-795,0,1762597555,15122.261766210002,211.01070129000436,50616.72831864001 2025-11-08,10:25:57.000,312,11082221,-795,0,1762597556,15122.484064439988,210.89791521000006,50616.82613832001 2025-11-08,10:25:58.000,312,11082147,-795,0,1762597557,15122.76698945999,210.80627652000112,50616.8191512 2025-11-08,10:25:59.000,312,11082256,-795,0,1762597558,15123.11054126999,210.84152216999792,50616.87504816001 2025-11-08,10:26:00.000,312,11082219,-795,0,1762597559,15123.265476399996,210.77103087000432,50616.902996640005 2025-11-08,10:26:01.000,312,11082182,-795,0,1762597560,15123.339575810001,210.53840958000364,50616.951906480004 2025-11-08,10:26:02.000,312,11082192,-795,0,1762597561,15123.400202600002,210.2846409000049,50617.06370040001 2025-11-08,10:26:03.000,312,11082202,-795,0,1762597562,15123.353048429992,210.1366091700038,50617.04972616 2025-11-08,10:26:04.000,312,11082264,-795,0,1762597563,15123.447356769997,210.1366091700038,50617.10562312 2025-11-08,10:26:05.000,312,11082230,-795,0,1762597564,15123.447356769997,210.10841264999908,50617.06370040001 2025-11-08,10:26:06.000,312,11082232,-795,0,1762597565,15123.366521049997,210.1225109099978,50616.88203528 2025-11-08,10:26:07.000,312,11082232,-795,0,1762597566,15123.528192489997,209.98152831000334,50617.16152008001 2025-11-08,10:26:08.000,312,11082110,-795,0,1762597567,15123.595555589993,210.00972483000078,50617.14754584 2025-11-08,10:26:09.000,312,11082195,-795,0,1762597568,15123.656182379993,209.93218440000055,50617.273314 2025-11-08,10:26:10.000,312,11082194,-795,0,1762597569,15123.838062749994,209.9392335299999,50617.26632688 2025-11-08,10:26:11.000,312,11082202,-795,0,1762597570,15123.844799059989,209.91103701000247,50617.308249600006 2025-11-08,10:26:12.000,312,11082258,-795,0,1762597571,15123.757227029993,209.8405457100016,50617.28030112001 2025-11-08,10:26:13.000,312,11082357,-795,0,1762597572,15123.588819279998,209.6925139800005,50617.28030112001 2025-11-08,10:26:14.000,312,11082242,-795,0,1762597573,15123.420411530002,209.48808921000455,50617.44799200001 2025-11-08,10:26:15.000,312,11082156,-795,0,1762597574,15123.305894259996,209.45284356000047,50617.454979120004 2025-11-08,10:26:16.000,312,11082265,-795,0,1762597575,15123.278949020001,209.26956618000258,50617.48991472 2025-11-08,10:26:17.000,312,11082162,-795,0,1762597576,15123.373257359992,209.184976620003,50617.42703064001 2025-11-08,10:26:18.000,312,11082200,-795,0,1762597577,15123.588819279998,209.06514140999934,50617.69952832 2025-11-08,10:26:19.000,312,11082252,-795,0,1762597578,15123.777435959993,208.99465010999847,50617.692541200006 2025-11-08,10:26:20.000,312,11082273,-795,0,1762597579,15123.891953229999,208.88186403000145,50617.7274768 2025-11-08,10:26:21.000,312,11082322,-795,0,1762597580,15123.999734189994,208.85366751000402,50617.81830936 2025-11-08,10:26:22.000,312,11082224,-795,0,1762597581,15124.0738336,208.95235533000232,50617.91612904 2025-11-08,10:26:23.000,312,11082242,-795,0,1762597582,15124.17487825,209.09333793000405,50617.909141920005 2025-11-08,10:26:24.000,312,11082146,-795,0,1762597583,15124.29613183,209.1215344500015,50618.05587144 2025-11-08,10:26:25.000,312,11082187,-795,0,1762597584,15124.410649099991,209.10743619000277,50618.15369112 2025-11-08,10:26:26.000,312,11082153,-795,0,1762597585,15124.262450279995,208.8254709899993,50617.96503888 2025-11-08,10:26:27.000,312,11082249,-795,0,1762597586,15124.410649099991,208.81842185999994,50618.20958808 2025-11-08,10:26:28.000,312,11082232,-795,0,1762597587,15124.552111609992,208.80432360000123,50618.30740776001 2025-11-08,10:26:29.000,312,11082232,-795,0,1762597588,15124.680101500002,208.73383230000036,50618.363304720006 2025-11-08,10:26:30.000,312,11082230,-795,0,1762597589,15124.787882459997,208.73383230000036,50618.510034240004 2025-11-08,10:26:31.000,312,11082150,-795,0,1762597590,15124.861981869988,208.5646531800012,50618.5659312 2025-11-08,10:26:32.000,312,11082204,-795,0,1762597591,15124.956290209993,208.5153092699984,50618.69169936001 2025-11-08,10:26:33.000,312,11082219,-795,0,1762597592,15125.010180689998,208.4166214500001,50618.73362208 2025-11-08,10:26:34.000,312,11082350,-795,0,1762597593,15125.21226999,208.39547406000202,50618.93624856001 2025-11-08,10:26:35.000,312,11082302,-795,0,1762597594,15125.22574260999,208.25449146000028,50618.99214552 2025-11-08,10:26:36.000,312,11082198,-795,0,1762597595,15125.16511581999,208.21219668000413,50618.99214552 2025-11-08,10:26:37.000,312,11082146,-795,0,1762597596,15125.077543789994,208.16285277000134,50618.915287200005 2025-11-08,10:26:38.000,312,11082177,-795,0,1762597597,15125.151643199999,208.19809841999813,50619.13887504 2025-11-08,10:26:39.000,312,11082139,-795,0,1762597598,15125.360468809995,208.21219668000413,50619.27163032001 2025-11-08,10:26:40.000,312,11082174,-795,0,1762597599,15125.501931319995,208.22629494000284,50619.27861744 2025-11-08,10:26:41.000,312,11082162,-795,0,1762597600,15125.623184899996,208.3813758000033,50619.299578800004 2025-11-08,10:26:42.000,312,11082195,-795,0,1762597601,15125.629921209991,208.35317927999859,50619.43932120001 2025-11-08,10:26:43.000,312,11082280,-795,0,1762597602,15125.441304529995,208.32498276000115,50619.4742568 2025-11-08,10:26:44.000,312,11082218,-795,0,1762597603,15125.279633089995,208.1840001599994,50619.59303784 2025-11-08,10:26:45.000,312,11082278,-795,0,1762597604,15125.18532474999,208.04301755999768,50619.55111512 2025-11-08,10:26:46.000,312,11082207,-795,0,1762597605,15125.003444379989,207.9584279999981,50619.48124392001 2025-11-08,10:26:47.000,312,11082248,-795,0,1762597606,15125.003444379989,208.06416495000303,50619.64893480001 2025-11-08,10:26:48.000,312,11082223,-795,0,1762597607,15124.915872349993,208.1346562500039,50619.80963856 2025-11-08,10:26:49.000,312,11082176,-795,0,1762597608,15124.929344969998,208.1840001599994,50619.77470296001 2025-11-08,10:26:50.000,312,11082207,-795,0,1762597609,15125.010180689998,208.1699019000007,50619.84457416001 2025-11-08,10:26:51.000,312,11082370,-795,0,1762597610,15125.20553367999,208.19809841999813,50619.91444536001 2025-11-08,10:26:52.000,312,11082197,-795,0,1762597611,15125.34699618999,208.25449146000028,50619.86553552001 2025-11-08,10:26:53.000,312,11082183,-795,0,1762597612,15125.48845869999,208.26154058999964,50619.97732944 2025-11-08,10:26:54.000,312,11082118,-795,0,1762597613,15125.522140249996,208.32498276000115,50619.90047112 2025-11-08,10:26:55.000,312,11082330,-795,0,1762597614,15125.52887655999,208.5435057900031,50619.89348400001 2025-11-08,10:26:56.000,312,11082328,-795,0,1762597615,15125.3537325,208.43776883999817,50619.69784464001 2025-11-08,10:26:57.000,312,11082152,-795,0,1762597616,15125.421095599995,208.4800636200016,50620.00527792 2025-11-08,10:26:58.000,312,11082140,-795,0,1762597617,15125.29310571,208.36727754000458,50620.09611048 2025-11-08,10:26:59.000,312,11082241,-795,0,1762597618,15125.259424159995,208.3813758000033,50620.02623928 2025-11-08,10:27:00.000,312,11082094,-795,0,1762597619,15125.43456822,208.42367057999945,50620.11707184 2025-11-08,10:27:01.000,312,11082161,-795,0,1762597620,15125.602975969996,208.4800636200016,50620.138033200004 2025-11-08,10:27:02.000,312,11082180,-795,0,1762597621,15125.751174789992,208.4307197099988,50620.14502032 2025-11-08,10:27:03.000,312,11082229,-795,0,1762597622,15125.838746820002,208.45186710000416,50620.040213520006 2025-11-08,10:27:04.000,312,11082291,-795,0,1762597623,15125.892637299992,208.28973711000435,50620.20091728001 2025-11-08,10:27:05.000,312,11082147,-795,0,1762597624,15125.939791470002,208.32498276000115,50620.27078848 2025-11-08,10:27:06.000,312,11082220,-795,0,1762597625,15126.054308739993,208.20514755000477,50620.20091728001 2025-11-08,10:27:07.000,312,11082250,-795,0,1762597626,15125.926318849997,208.0853123400011,50620.09611048 2025-11-08,10:27:08.000,312,11082234,-795,0,1762597627,15125.919582540002,207.9231823500013,50620.16598168 2025-11-08,10:27:09.000,312,11082211,-795,0,1762597628,15125.953264089992,207.70465931999934,50620.27078848 2025-11-08,10:27:10.000,312,11082251,-795,0,1762597629,15125.980209330002,207.54957845999888,50620.375595280006 2025-11-08,10:27:11.000,312,11082160,-795,0,1762597630,15126.209243869998,207.42269412000314,50620.31969832001 2025-11-08,10:27:12.000,312,11082172,-795,0,1762597631,15126.478696269995,207.47908715999802,50620.36860816001 2025-11-08,10:27:13.000,312,11082284,-795,0,1762597632,15126.660576639995,207.47203802999866,50620.36860816001 2025-11-08,10:27:14.000,312,11082179,-795,0,1762597633,15126.700994499995,207.63416801999847,50620.473414960004 2025-11-08,10:27:15.000,312,11082239,-795,0,1762597634,15126.559531989995,207.58482411000296,50620.45944072 2025-11-08,10:27:16.000,312,11082192,-795,0,1762597635,15126.49216889,207.5284310700008,50620.40354376 2025-11-08,10:27:17.000,312,11082273,-795,0,1762597636,15126.53258675,207.32400630000484,50620.43149224 2025-11-08,10:27:18.000,312,11082209,-795,0,1762597637,15126.458487339994,207.13367979000031,50620.55027328 2025-11-08,10:27:19.000,312,11082274,-795,0,1762597638,15126.53258675,206.88696024000092,50620.50136344 2025-11-08,10:27:20.000,312,11082243,-795,0,1762597639,15126.539323059995,206.79532155000197,50620.53629904001 2025-11-08,10:27:21.000,312,11082253,-795,0,1762597640,15126.58647722999,206.61909330000344,50620.58520888001 2025-11-08,10:27:22.000,312,11082162,-795,0,1762597641,15126.69425819,206.37237375000404,50620.63411872001 2025-11-08,10:27:23.000,312,11082261,-795,0,1762597642,15126.822248079996,206.32302984000125,50620.71796416 2025-11-08,10:27:24.000,312,11082202,-795,0,1762597643,15126.916556420001,206.42171765999956,50620.73892552 2025-11-08,10:27:25.000,312,11082251,-795,0,1762597644,15126.849193319991,206.4781107000017,50620.77386112 2025-11-08,10:27:26.000,312,11082247,-795,0,1762597645,15126.761621289996,206.4146685300002,50620.710977040006 2025-11-08,10:27:27.000,312,11082160,-795,0,1762597646,15126.69425819,206.39352114000212,50620.543286160006 2025-11-08,10:27:28.000,312,11082258,-755,0,1762597647,15126.802039149996,206.35827548999805,50620.80180960001 2025-11-08,10:27:29.000,312,11082242,-795,0,1762597648,15126.983919519997,206.40761940000084,50620.89962928001 2025-11-08,10:27:30.000,312,11082177,-795,0,1762597649,15127.091700479992,206.44991418000427,50620.857706560004 2025-11-08,10:27:31.000,312,11082222,-795,0,1762597650,15127.044546309997,206.49220896000043,50620.88565504 2025-11-08,10:27:32.000,312,11082235,-795,0,1762597651,15127.098436790002,206.4428650500049,50620.92059064001 2025-11-08,10:27:33.000,312,11082184,-795,0,1762597652,15127.159063580002,206.33712809999997,50621.0114232 2025-11-08,10:27:34.000,312,11082235,-795,0,1762597653,15127.361152879988,206.30188245000318,50620.96950048001 2025-11-08,10:27:35.000,312,11082174,-795,0,1762597654,15127.428515979998,206.3512263599987,50621.0114232 2025-11-08,10:27:36.000,312,11082257,-795,0,1762597655,15127.287053469998,206.42876678999892,50620.84373232 2025-11-08,10:27:37.000,312,11082211,-795,0,1762597656,15127.394834429993,206.34417722999933,50621.0812944 2025-11-08,10:27:38.000,312,11082284,-795,0,1762597657,15127.307262399998,206.3300789700006,50621.10225576 2025-11-08,10:27:39.000,312,11082182,-795,0,1762597658,15127.320735019988,206.24548941000103,50621.17212696 2025-11-08,10:27:40.000,312,11082233,-795,0,1762597659,15127.374625499993,206.30893158000254,50621.24898528 2025-11-08,10:27:41.000,312,11082224,-795,0,1762597660,15127.516088009994,206.464012440003,50621.32584360001 2025-11-08,10:27:42.000,312,11082167,-795,0,1762597661,15127.56324217999,206.4428650500049,50621.35379208001 2025-11-08,10:27:43.000,312,11082291,-795,0,1762597662,15127.536296939994,206.48515983000107,50621.30488224001 2025-11-08,10:27:44.000,312,11082249,-795,0,1762597663,15127.569978489999,206.42876678999892,50621.38872768 2025-11-08,10:27:45.000,312,11082161,-795,0,1762597664,15127.56324217999,206.30893158000254,50621.34680496 2025-11-08,10:27:46.000,312,11082211,-795,0,1762597665,15127.536296939994,206.2172928900036,50621.41667616 2025-11-08,10:27:47.000,312,11082129,-795,0,1762597666,15127.415043359993,206.08335942000122,50621.45161176001 2025-11-08,10:27:48.000,312,11082251,-795,0,1762597667,15127.374625499993,206.06221203000314,50621.66122536001 2025-11-08,10:27:49.000,312,11082121,-795,0,1762597668,15127.287053469998,206.06221203000314,50621.64026400001 2025-11-08,10:27:50.000,312,11082097,-795,0,1762597669,15127.313998709993,206.15385072000208,50621.62628976 2025-11-08,10:27:51.000,312,11082159,-795,0,1762597670,15127.381361809988,206.28778419000446,50621.80795488001 2025-11-08,10:27:52.000,312,11082122,-795,0,1762597671,15127.354416569993,206.12565420000465,50621.647251120005 2025-11-08,10:27:53.000,312,11082196,-795,0,1762597672,15127.56324217999,206.16089985000144,50621.717122320006 2025-11-08,10:27:54.000,312,11082144,-795,0,1762597673,15127.79227672,206.20319463000487,50621.835903360006 2025-11-08,10:27:55.000,312,11082183,-795,0,1762597674,15128.028047569991,206.27368592999846,50621.84289048 2025-11-08,10:27:56.000,312,11082235,-795,0,1762597675,15128.223400559997,206.3512263599987,50621.68917384001 2025-11-08,10:27:57.000,312,11082292,-795,0,1762597676,15128.479380340003,206.54155287000322,50621.98962 2025-11-08,10:27:58.000,312,11082185,-795,0,1762597677,15128.667997019998,206.63319156000216,50622.01058136 2025-11-08,10:27:59.000,312,11082291,-795,0,1762597678,15128.80272321999,206.64728982000088,50621.99660712001 2025-11-08,10:28:00.000,312,11082361,-795,0,1762597679,15128.937449419995,206.6261424300028,50622.003594240006 2025-11-08,10:28:01.000,312,11082252,-795,0,1762597680,15128.998076209995,206.61204417000408,50621.94769728 2025-11-08,10:28:02.000,312,11082207,-795,0,1762597681,15129.12606609999,206.73187938000046,50622.04551696001 2025-11-08,10:28:03.000,312,11082231,-795,0,1762597682,15129.16648395999,206.71778112000175,50622.1293624 2025-11-08,10:28:04.000,312,11082165,-795,0,1762597683,15129.25405599,206.7882724200026,50622.20622072 2025-11-08,10:28:05.000,312,11082150,-795,0,1762597684,15129.18669288999,206.85876372000348,50622.19224648001 2025-11-08,10:28:06.000,312,11082210,-795,0,1762597685,15129.13280241,206.76712503000454,50621.96167152 2025-11-08,10:28:07.000,312,11082153,-795,0,1762597686,15129.368573259992,206.84466546000476,50622.19224648001 2025-11-08,10:28:08.000,312,11082256,-795,0,1762597687,15129.570662559992,206.97859892999986,50622.33897600001 2025-11-08,10:28:09.000,312,11082204,-795,0,1762597688,15129.577398870002,207.0561393600001,50622.38089872001 2025-11-08,10:28:10.000,312,11082241,-795,0,1762597689,15129.483090529997,206.98564805999922,50622.387885840006 2025-11-08,10:28:11.000,312,11082120,-795,0,1762597690,15129.570662559992,206.84466546000476,50622.485705520005 2025-11-08,10:28:12.000,312,11082105,-795,0,1762597691,15129.759279239988,206.7741741600039,50622.653396400005 2025-11-08,10:28:13.000,312,11082293,-795,0,1762597692,15129.927686989999,206.85876372000348,50622.66737064001 2025-11-08,10:28:14.000,312,11082241,-795,0,1762597693,15130.28471141999,206.95745154000178,50622.69531912001 2025-11-08,10:28:15.000,312,11082319,-795,0,1762597694,15130.426173929991,207.1548271799984,50622.63243504 2025-11-08,10:28:16.000,312,11082164,-795,0,1762597695,15130.587845369992,207.33810456000356,50622.4437828 2025-11-08,10:28:17.000,312,11082221,-795,0,1762597696,15130.688890019992,207.53548020000017,50622.66737064001 2025-11-08,10:28:18.000,312,11082242,-795,0,1762597697,15130.729307879992,207.5777749800036,50622.73025472 2025-11-08,10:28:19.000,312,11082165,-795,0,1762597698,15130.641735849997,207.5284310700008,50622.77916456 2025-11-08,10:28:20.000,312,11082149,-795,0,1762597699,15130.614790610001,207.43679238000186,50622.84204864001 2025-11-08,10:28:21.000,312,11082154,-795,0,1762597700,15130.614790610001,207.22531847999926,50622.93288120001 2025-11-08,10:28:22.000,312,11082190,-795,0,1762597701,15130.688890019992,207.22531847999926,50622.9678168 2025-11-08,10:28:23.000,312,11082207,-795,0,1762597702,15130.776462050002,207.19007283000246,50622.988778160005 2025-11-08,10:28:24.000,312,11082247,-795,0,1762597703,15130.917924559988,207.33810456000356,50623.00275240001 2025-11-08,10:28:25.000,312,11082200,-795,0,1762597704,15131.005496589998,207.40859586000443,50623.07961072001 2025-11-08,10:28:26.000,312,11082130,-795,0,1762597705,15131.072859689993,207.37335021000035,50622.92589408 2025-11-08,10:28:27.000,312,11082160,-795,0,1762597706,15131.28842161,207.47203802999866,50622.91890696 2025-11-08,10:28:28.000,312,11082251,-795,0,1762597707,15131.53092877,207.64121714999783,50623.10057208001 2025-11-08,10:28:29.000,312,11082181,-795,0,1762597708,15131.57134663,207.62006975999975,50623.07961072001 2025-11-08,10:28:30.000,312,11082133,-795,0,1762597709,15131.5511377,207.62006975999975,50623.14948192001 2025-11-08,10:28:31.000,312,11082270,-795,0,1762597710,15131.456829359995,207.62006975999975,50623.24031448 2025-11-08,10:28:32.000,312,11082122,-795,0,1762597711,15131.557874009995,207.66941367000254,50623.34512128001 2025-11-08,10:28:33.000,312,11082267,-795,0,1762597712,15131.59155556,207.68351193000126,50623.35909552 2025-11-08,10:28:34.000,312,11082224,-795,0,1762597713,15131.61176449,207.60597150000103,50623.36608264001 2025-11-08,10:28:35.000,312,11082273,-755,0,1762597714,15131.67239128,207.5777749800036,50623.43595384001 2025-11-08,10:28:36.000,312,11082284,-795,0,1762597715,15131.733018070001,207.7258067100047,50623.42896672 2025-11-08,10:28:37.000,312,11082213,-795,0,1762597716,15131.840799029997,207.69761018999998,50623.41499248001 2025-11-08,10:28:38.000,312,11082264,-795,0,1762597717,15132.063097259997,207.7751506200002,50623.442940960005 2025-11-08,10:28:39.000,312,11082173,-795,0,1762597718,15132.218032389988,207.9866245200028,50623.540760640004 2025-11-08,10:28:40.000,312,11082237,-795,0,1762597719,15132.406649069999,208.21219668000413,50623.63159320001 2025-11-08,10:28:41.000,312,11082257,-795,0,1762597720,15132.359494899989,208.19809841999813,50623.51979928 2025-11-08,10:28:42.000,312,11082334,-795,0,1762597721,15132.393176449994,208.15580364000198,50623.53377352001 2025-11-08,10:28:43.000,312,11082207,-795,0,1762597722,15132.346022279999,208.01482104000024,50623.561722000006 2025-11-08,10:28:44.000,312,11082235,-795,0,1762597723,15132.265186559998,207.80334713999764,50623.69447728 2025-11-08,10:28:45.000,312,11082162,-795,0,1762597724,15132.319077039989,207.64121714999783,50623.8062712 2025-11-08,10:28:46.000,312,11082124,-795,0,1762597725,15132.393176449994,207.366301080001,50623.70146440001 2025-11-08,10:28:47.000,312,11082249,-795,0,1762597726,15132.48074847999,207.3028589099995,50623.79928408001 2025-11-08,10:28:48.000,312,11082201,-795,0,1762597727,15132.72325563999,207.3310554300042,50623.79928408001 2025-11-08,10:28:49.000,312,11082156,-795,0,1762597728,15133.026389589992,207.38744846999907,50623.90409088 2025-11-08,10:28:50.000,312,11082185,-795,0,1762597729,15133.444040809998,207.33810456000356,50623.88312952 2025-11-08,10:28:51.000,312,11082294,-795,0,1762597730,15133.76064737999,207.26056413000333,50623.85518104 2025-11-08,10:28:52.000,312,11082285,-795,0,1762597731,15133.9088462,207.23236760999862,50623.8062712 2025-11-08,10:28:53.000,312,11082239,-795,0,1762597732,15134.04357239999,207.20417109000118,50623.8062712 2025-11-08,10:28:54.000,312,11082181,-795,0,1762597733,15134.13114443,207.09138501000416,50623.76434848 2025-11-08,10:28:55.000,312,11082155,-795,0,1762597734,15134.211980150001,206.84466546000476,50623.729412880006 2025-11-08,10:28:56.000,312,11082238,-795,0,1762597735,15134.414069450002,206.81646894000005,50623.78530984 2025-11-08,10:28:57.000,312,11082128,-795,0,1762597736,15134.676785539988,206.80237068000133,50623.68749016 2025-11-08,10:28:58.000,312,11082117,-795,0,1762597737,15134.892347459994,206.71778112000175,50623.76434848 2025-11-08,10:28:59.000,312,11082271,-795,0,1762597738,15134.993392109995,206.61204417000408,50623.86216816 2025-11-08,10:29:00.000,312,11082304,-795,0,1762597739,15135.06075520999,206.34417722999933,50623.827232560005 2025-11-08,10:29:01.000,312,11082292,-795,0,1762597740,15135.14832724,206.04811377000442,50623.79928408001 2025-11-08,10:29:02.000,312,11082241,-795,0,1762597741,15135.12138199999,205.9564750799982,50623.86915528001 2025-11-08,10:29:03.000,312,11082161,-795,0,1762597742,15135.18200878999,205.96352421000483,50623.83421968 2025-11-08,10:29:04.000,312,11082247,-795,0,1762597743,15135.28305343999,205.80139421999775,50623.85518104 2025-11-08,10:29:05.000,312,11082164,-795,0,1762597744,15135.390834400001,205.547625539999,50623.841206799996 2025-11-08,10:29:06.000,312,11082208,-795,0,1762597745,15135.343680229991,205.3009059899996,50623.85518104 2025-11-08,10:29:07.000,312,11082203,-795,0,1762597746,15135.256108199996,205.30795511999895,50623.51979928 2025-11-08,10:29:08.000,312,11082126,-795,0,1762597747,15135.363889159991,205.3150042499983,50623.827232560005 2025-11-08,10:29:09.000,312,11082139,-795,0,1762597748,15135.316734989996,205.18811991000257,50623.83421968 2025-11-08,10:29:10.000,312,11082154,-795,0,1762597749,15135.417779639996,204.96254775000125,50623.86216816 2025-11-08,10:29:11.000,312,11082287,-795,0,1762597750,15135.491879050001,204.82156514999951,50623.7364 2025-11-08,10:29:12.000,312,11082342,-795,0,1762597751,15135.619868939997,204.83566340999823,50623.827232560005 2025-11-08,10:29:13.000,312,11082279,-795,0,1762597752,15135.774804069988,204.88500732000102,50623.8062712 2025-11-08,10:29:14.000,312,11082177,-795,0,1762597753,15135.734386210002,204.70172994000313,50623.8062712 2025-11-08,10:29:15.000,312,11082139,-795,0,1762597754,15135.768067759993,204.43386299999838,50623.841206799996 2025-11-08,10:29:16.000,312,11082194,-795,0,1762597755,15135.599660009997,204.27878213999793,50623.8062712 2025-11-08,10:29:17.000,312,11082169,-795,0,1762597756,15135.431252260001,204.11665214999812,50623.81325832 2025-11-08,10:29:18.000,312,11082205,-795,0,1762597757,15135.357152849996,204.02501345999917,50623.827232560005 2025-11-08,10:29:19.000,312,11082248,-795,0,1762597758,15135.22242664999,203.85583434,50623.97396208 2025-11-08,10:29:20.000,312,11082212,-795,0,1762597759,15135.14832724,203.5597708799978,50623.97396208 2025-11-08,10:29:21.000,312,11082286,-795,0,1762597760,15135.14832724,203.43993567000143,50624.008897679996 2025-11-08,10:29:22.000,312,11082237,-795,0,1762597761,15135.30999868,203.38354262999928,50623.95300072 2025-11-08,10:29:23.000,312,11082192,-715,0,1762597762,15135.464933809992,203.51747610000166,50623.85518104 2025-11-08,10:29:24.000,312,11082107,-795,0,1762597763,15135.471670120001,203.6584587000034,50623.88312952 2025-11-08,10:29:25.000,312,11082252,-795,0,1762597764,15135.28305343999,203.5456726199991,50623.79229696 2025-11-08,10:29:26.000,312,11082237,-795,0,1762597765,15135.04054627999,203.4469848000008,50623.74338712 2025-11-08,10:29:27.000,312,11082153,-795,0,1762597766,15134.892347459994,203.28485481000098,50623.63159320001 2025-11-08,10:29:28.000,312,11082169,-795,0,1762597767,15134.750884949994,203.2002652500014,50623.58268336001 2025-11-08,10:29:29.000,312,11082285,-795,0,1762597768,15134.90582008,203.1509213399986,50623.65255456001 2025-11-08,10:29:30.000,312,11082195,-795,0,1762597769,15134.90582008,203.15797046999796,50623.68050304001 2025-11-08,10:29:31.000,312,11082298,-795,0,1762597770,15135.06075520999,203.1509213399986,50623.63858032 2025-11-08,10:29:32.000,312,11082224,-795,0,1762597771,15135.14832724,203.09452830000373,50623.71543864 2025-11-08,10:29:33.000,312,11082198,-795,0,1762597772,15135.215690339995,202.93944744000328,50623.62460608 2025-11-08,10:29:34.000,312,11082226,-795,0,1762597773,15135.357152849996,202.87600527000177,50623.57569624 2025-11-08,10:29:35.000,312,11082194,-795,0,1762597774,15135.424515949991,202.83371048999834,50623.53377352001 2025-11-08,10:29:36.000,312,11082281,-795,0,1762597775,15135.424515949991,202.77731745000347,50623.226340240006 2025-11-08,10:29:37.000,312,11082461,-795,0,1762597776,15135.599660009997,202.8548578800037,50623.31717280001 2025-11-08,10:29:38.000,312,11082209,-795,0,1762597777,15135.640077869997,202.87600527000177,50623.491850800005 2025-11-08,10:29:39.000,312,11082158,-795,0,1762597778,15135.680495729997,202.93944744000328,50623.38704400001 2025-11-08,10:29:40.000,312,11082211,-795,0,1762597779,15135.795012999988,202.96059483000136,50623.373069760004 2025-11-08,10:29:41.000,312,11082158,-795,0,1762597780,15135.855639789988,203.08043003999774,50623.28922432 2025-11-08,10:29:42.000,312,11082329,-795,0,1762597781,15135.943211819998,203.08747917000437,50623.28922432 2025-11-08,10:29:43.000,312,11082137,-795,0,1762597782,15136.11835587999,202.93239831000392,50623.212366 2025-11-08,10:29:44.000,312,11082206,-795,0,1762597783,15136.273291009995,202.93944744000328,50623.25428872 2025-11-08,10:29:45.000,312,11082240,-795,0,1762597784,15136.40128089999,202.91125091999857,50623.25428872 2025-11-08,10:29:46.000,312,11082388,-795,0,1762597785,15136.54947972,202.9042017899992,50623.02371376 2025-11-08,10:29:47.000,312,11082247,-795,0,1762597786,15136.697678539997,203.15797046999796,50623.09358496 2025-11-08,10:29:48.000,312,11082221,-795,0,1762597787,15136.711151160001,203.30600219999906,50623.12153344 2025-11-08,10:29:49.000,312,11082184,-795,0,1762597788,15136.52927079,203.45403393000015,50623.08659784 2025-11-08,10:29:50.000,312,11082315,-795,0,1762597789,15136.25981838999,203.32010045999778,50623.13550768 2025-11-08,10:29:51.000,312,11082192,-795,0,1762597790,15135.963420749998,203.15797046999796,50623.170443279996 2025-11-08,10:29:52.000,312,11082199,-795,0,1762597791,15135.714177280002,203.1650196000046,50623.12153344 2025-11-08,10:29:53.000,312,11082232,-795,0,1762597792,15135.734386210002,203.05928264999966,50623.13550768 2025-11-08,10:29:54.000,312,11082229,-795,0,1762597793,15135.821958239998,203.00993874000415,50623.107559200005 2025-11-08,10:29:55.000,312,11082231,-795,0,1762597794,15135.855639789988,203.15797046999796,50623.05166224001 2025-11-08,10:29:56.000,312,11082168,-795,0,1762597795,15135.781540379998,203.31305132999842,50622.91191984001 2025-11-08,10:29:57.000,312,11082298,-795,0,1762597796,15135.943211819998,203.39059175999864,50622.97480392 2025-11-08,10:29:58.000,312,11082213,-795,0,1762597797,15136.064465399999,203.43993567000143,50623.156469040005 2025-11-08,10:29:59.000,312,11082213,-795,0,1762597798,15136.24634577,203.3271495900044,50623.037688000004 2025-11-08,10:30:00.000,312,11082262,-795,0,1762597799,15136.20592791,203.29190394000034,50623.170443279996 2025-11-08,10:30:01.000,312,11082268,-795,0,1762597800,15136.044256469999,203.27075655000226,50623.06563648 2025-11-08,10:30:02.000,312,11082263,-795,0,1762597801,15135.808485619993,203.19321612000203,50623.07961072001 2025-11-08,10:30:03.000,312,11082264,-795,0,1762597802,15135.539033219997,203.0522335200003,50623.058649360006 2025-11-08,10:30:04.000,312,11082325,-795,0,1762597803,15135.33020761,202.81256310000026,50623.11454632 2025-11-08,10:30:05.000,312,11082196,-795,0,1762597804,15135.24263557999,202.58699093999894,50623.156469040005 2025-11-08,10:30:06.000,312,11082209,-795,0,1762597805,15135.20221771999,202.65043311000045,50622.88397136001 2025-11-08,10:30:07.000,312,11082344,-795,0,1762597806,15135.370625470001,202.55174529000215,50623.06563648 2025-11-08,10:30:08.000,312,11082161,-795,0,1762597807,15135.336943919996,202.6081383300043,50623.12153344 2025-11-08,10:30:09.000,312,11082237,-795,0,1762597808,15135.370625470001,202.62928572000237,50623.00275240001 2025-11-08,10:30:10.000,312,11082266,-795,0,1762597809,15135.451461190001,202.50240137999936,50623.01672664 2025-11-08,10:30:11.000,312,11082329,-795,0,1762597810,15135.687232039993,202.45305747000384,50622.97480392 2025-11-08,10:30:12.000,312,11082291,-795,0,1762597811,15135.976893369989,202.5587944200015,50622.939868320005 2025-11-08,10:30:13.000,312,11082141,-795,0,1762597812,15136.36086303999,202.63633485000173,50622.91191984001 2025-11-08,10:30:14.000,312,11082260,-795,0,1762597813,15136.455171379996,202.66453136999917,50622.86301000001 2025-11-08,10:30:15.000,312,11082197,-795,0,1762597814,15136.56968865,202.66453136999917,50622.74422896001 2025-11-08,10:30:16.000,312,11082073,-795,0,1762597815,15136.616842819996,202.6081383300043,50622.56955096 2025-11-08,10:30:17.000,312,11082193,-795,0,1762597816,15136.717887469997,202.5446961600028,50622.56955096 2025-11-08,10:30:18.000,312,11082165,-795,0,1762597817,15136.771777950002,202.45305747000384,50622.67435776001 2025-11-08,10:30:19.000,312,11082252,-795,0,1762597818,15136.859349979997,202.57994180999958,50622.485705520005 2025-11-08,10:30:20.000,312,11082311,-795,0,1762597819,15136.711151160001,202.45305747000384,50622.52064112 2025-11-08,10:30:21.000,312,11082170,-795,0,1762597820,15136.663996989992,202.4107626900004,50622.42980856001 2025-11-08,10:30:22.000,312,11082279,-795,0,1762597821,15136.778514259997,202.3120748700021,50622.387885840006 2025-11-08,10:30:23.000,312,11082181,-795,0,1762597822,15136.724623779992,202.34027138999954,50622.42980856001 2025-11-08,10:30:24.000,312,11082220,-795,0,1762597823,15136.771777950002,202.5587944200015,50622.387885840006 2025-11-08,10:30:25.000,312,11082162,-795,0,1762597824,15136.670733300001,202.51649963999807,50622.34596312 2025-11-08,10:30:26.000,312,11082118,-795,0,1762597825,15136.434962449996,202.42486094999913,50622.12237528001 2025-11-08,10:30:27.000,312,11082175,-795,0,1762597826,15136.475380309996,202.3473205199989,50622.27609192 2025-11-08,10:30:28.000,312,11082288,-795,0,1762597827,15136.44843507,202.2979766100034,50622.33198888001 2025-11-08,10:30:29.000,312,11082170,-795,0,1762597828,15136.48885293,202.3966644300017,50622.3040404 2025-11-08,10:30:30.000,312,11082184,-795,0,1762597829,15136.670733300001,202.26273095999932,50622.18525936 2025-11-08,10:30:31.000,312,11082326,-795,0,1762597830,15136.758305329997,202.1499448800023,50622.20622072 2025-11-08,10:30:32.000,312,11082238,-795,0,1762597831,15137.162483929998,202.22043618000316,50622.01756848 2025-11-08,10:30:33.000,312,11082173,-795,0,1762597832,15137.52624467,202.1992887899978,50622.0594912 2025-11-08,10:30:34.000,312,11082232,-795,0,1762597833,15137.977577439997,202.17109227000037,50622.003594240006 2025-11-08,10:30:35.000,312,11082265,-795,0,1762597834,15138.489536999994,202.0865027100008,50621.80795488001 2025-11-08,10:30:36.000,312,11082178,-795,0,1762597835,15138.6242632,201.93142185000033,50621.668212480006 2025-11-08,10:30:37.000,312,11082254,-795,0,1762597836,15138.893715599996,201.77634098999988,50621.71013520001 2025-11-08,10:30:38.000,312,11082200,-795,0,1762597837,15138.96781501,201.71994794999773,50621.80096776 2025-11-08,10:30:39.000,312,11082275,-795,0,1762597838,15138.88697929,201.52962144000048,50621.73109656 2025-11-08,10:30:40.000,312,11082197,-795,0,1762597839,15138.84656143,201.36749145000067,50621.7450708 2025-11-08,10:30:41.000,312,11082260,-795,0,1762597840,15138.75898939999,201.26880363000237,50621.62628976 2025-11-08,10:30:42.000,312,11082357,-795,0,1762597841,15138.71857153999,201.12782103000063,50621.717122320006 2025-11-08,10:30:43.000,312,11082155,-795,0,1762597842,15138.59731795999,200.99388755999826,50621.766032160005 2025-11-08,10:30:44.000,312,11082139,-795,0,1762597843,15138.53669116999,200.62028367000312,50621.59135416001 2025-11-08,10:30:45.000,312,11082218,-795,0,1762597844,15138.61752688999,200.28192543000478,50621.56340568 2025-11-08,10:30:46.000,312,11082115,-795,0,1762597845,15138.79940725999,200.07750066000153,50621.38872768 2025-11-08,10:30:47.000,312,11082225,-795,0,1762597846,15139.001496559991,199.9858619700026,50621.50750872 2025-11-08,10:30:48.000,312,11082244,-795,0,1762597847,15139.008232870001,199.94356718999916,50621.430650400005 2025-11-08,10:30:49.000,312,11082343,-795,0,1762597848,15139.230531100002,199.68274938000104,50621.43763752 2025-11-08,10:30:50.000,312,11082224,-795,0,1762597849,15139.210322170002,199.47127547999844,50621.381740560006 2025-11-08,10:30:51.000,312,11082085,-795,0,1762597850,15139.183376929992,199.27389984000183,50621.311869360004 2025-11-08,10:30:52.000,312,11082321,-795,0,1762597851,15139.338312059997,199.04127855000115,50621.20007544 2025-11-08,10:30:53.000,312,11082124,-795,0,1762597852,15139.338312059997,198.92144334000477,50621.20706256001 2025-11-08,10:30:54.000,312,11082224,-795,0,1762597853,15139.419147779998,198.76636248000432,50621.06732016001 2025-11-08,10:30:55.000,312,11082358,-795,0,1762597854,15139.533665049988,198.66062552999938,50620.976487600004 2025-11-08,10:30:56.000,312,11082231,-795,0,1762597855,15139.621237079999,198.4421025000047,50620.85071944001 2025-11-08,10:30:57.000,312,11082200,-795,0,1762597856,15139.76269959,198.35751293999783,50620.75289976001 2025-11-08,10:30:58.000,312,11082153,-795,0,1762597857,15140.052360919995,198.27997251000488,50620.73193840001 2025-11-08,10:30:59.000,312,11082086,-795,0,1762597858,15140.153405569996,198.10374425999908,50620.62014448 2025-11-08,10:31:00.000,312,11082192,-795,0,1762597859,15140.04562461,198.082596870001,50620.522324800004 2025-11-08,10:31:01.000,312,11082050,-795,0,1762597860,15139.84353531,198.00505644000077,50620.48738920001 2025-11-08,10:31:02.000,312,11082117,-795,0,1762597861,15139.769435899994,197.8358773200016,50620.60617024 2025-11-08,10:31:03.000,312,11082089,-795,0,1762597862,15139.594291839989,197.56096125000477,50620.43149224 2025-11-08,10:31:04.000,312,11082139,-795,0,1762597863,15139.533665049988,197.34948735000216,50620.58520888001 2025-11-08,10:31:05.000,312,11082218,-795,0,1762597864,15139.526928739993,197.2155538799998,50620.55027328 2025-11-08,10:31:06.000,312,11082352,-795,0,1762597865,15139.553873979989,196.95473607000167,50620.26380136 2025-11-08,10:31:07.000,312,11082080,-795,0,1762597866,15139.79638113999,196.77850782000314,50620.40354376 2025-11-08,10:31:08.000,312,11082113,-795,0,1762597867,15139.99847043999,196.65867260999948,50620.38956952 2025-11-08,10:31:09.000,312,11082293,-795,0,1762597868,15140.133196639996,196.6727708699982,50620.36860816001 2025-11-08,10:31:10.000,312,11082286,-795,0,1762597869,15140.261186529991,196.6022795700046,50620.326685440006 2025-11-08,10:31:11.000,312,11082114,-795,0,1762597870,15140.395912729997,196.35556001999794,50620.07514912 2025-11-08,10:31:12.000,312,11082259,-755,0,1762597871,15140.422857969992,196.25687219999963,50620.186943040004 2025-11-08,10:31:13.000,312,11082247,-795,0,1762597872,15140.409385350002,196.09474220999982,50620.14502032 2025-11-08,10:31:14.000,312,11082205,-795,0,1762597873,15140.409385350002,195.78458048999892,50620.06117488001 2025-11-08,10:31:15.000,312,11082268,-795,0,1762597874,15140.382440109992,195.72113832000468,50620.09611048 2025-11-08,10:31:16.000,312,11082188,-795,0,1762597875,15140.315077009996,195.56605746000423,50619.921432480005 2025-11-08,10:31:17.000,312,11082129,-795,0,1762597876,15140.571056790002,195.53786093999952,50620.02623928 2025-11-08,10:31:18.000,312,11082158,-795,0,1762597877,15140.847245499994,195.3404853000029,50619.9982908 2025-11-08,10:31:19.000,312,11082205,-795,0,1762597878,15141.089752659995,195.2136009599999,50620.04720064 2025-11-08,10:31:20.000,312,11082145,-795,0,1762597879,15141.271633029995,195.1149131400016,50619.9982908 2025-11-08,10:31:21.000,312,11082288,-795,0,1762597880,15141.493931259996,194.97393053999986,50620.068162 2025-11-08,10:31:22.000,312,11082235,-795,0,1762597881,15141.601712219992,195.00212706000457,50619.991303680006 2025-11-08,10:31:23.000,312,11082193,-795,0,1762597882,15141.635393769997,194.86114446000283,50619.90745824 2025-11-08,10:31:24.000,312,11082221,-795,0,1762597883,15141.655602699997,194.56508100000065,50619.94239384001 2025-11-08,10:31:25.000,312,11082245,-795,0,1762597884,15141.621921149992,194.19852624000487,50620.00527792 2025-11-08,10:31:26.000,312,11082296,-795,0,1762597885,15141.487194950001,193.8672171299986,50619.86553552001 2025-11-08,10:31:27.000,312,11082211,-795,0,1762597886,15141.392886609996,193.5852519300024,50619.76771584 2025-11-08,10:31:28.000,312,11082200,-795,0,1762597887,15141.3861503,193.3596797700011,50620.040213520006 2025-11-08,10:31:29.000,312,11082338,-795,0,1762597888,15141.23795147999,193.19050065000192,50620.02623928 2025-11-08,10:31:30.000,312,11082230,-795,0,1762597889,15141.10322528,192.88033893000102,50620.04720064 2025-11-08,10:31:31.000,312,11082298,-795,0,1762597890,15140.961762769999,192.66181589999906,50620.08213624001 2025-11-08,10:31:32.000,312,11082204,-795,0,1762597891,15140.99544431999,192.3446050499988,50620.11008472001 2025-11-08,10:31:33.000,312,11082262,-795,0,1762597892,15141.04259849,192.0132959399998,50620.138033200004 2025-11-08,10:31:34.000,312,11082198,-795,0,1762597893,15141.20426993,191.8793624700047,50620.22886576001 2025-11-08,10:31:35.000,312,11082210,-795,0,1762597894,15141.27836933999,191.63969205000467,50620.13104608001 2025-11-08,10:31:36.000,312,11082257,-795,0,1762597895,15141.372677679996,191.44231641000079,50620.040213520006 2025-11-08,10:31:37.000,312,11082243,-795,0,1762597896,15141.440040779991,191.13920381999924,50620.17995592001 2025-11-08,10:31:38.000,312,11082300,-795,0,1762597897,15141.42656816,190.87133688000176,50620.26380136 2025-11-08,10:31:39.000,312,11082233,-795,0,1762597898,15141.413095539996,190.58232254999893,50620.354633920004 2025-11-08,10:31:40.000,312,11082272,-795,0,1762597899,15141.392886609996,190.23691518000123,50620.38956952 2025-11-08,10:31:41.000,312,11082121,-795,0,1762597900,15141.440040779991,189.97609737000312,50620.41053088 2025-11-08,10:31:42.000,312,11082128,-795,0,1762597901,15141.3861503,189.701181299999,50620.39655664001 2025-11-08,10:31:43.000,312,11082166,-795,0,1762597902,15141.312050889996,189.58839522000198,50620.5572604 2025-11-08,10:31:44.000,312,11082289,-795,0,1762597903,15141.31878719999,189.37692131999938,50620.63411872001 2025-11-08,10:31:45.000,312,11082174,-795,0,1762597904,15141.211006239995,189.1090543800019,50620.690015680004 2025-11-08,10:31:46.000,312,11082228,-795,0,1762597905,15141.05607110999,188.7495487499982,50620.710977040006 2025-11-08,10:31:47.000,312,11082052,-795,0,1762597906,15141.109961589995,188.56627137000032,50620.857706560004 2025-11-08,10:31:48.000,312,11082236,-795,0,1762597907,15141.20426993,188.38299399000243,50621.0114232 2025-11-08,10:31:49.000,312,11082149,-795,0,1762597908,15141.24468779,188.1926674799979,50621.03238456 2025-11-08,10:31:50.000,312,11082271,-795,0,1762597909,15141.19753361999,188.03758662000473,50621.13719136001 2025-11-08,10:31:51.000,312,11082255,-795,0,1762597910,15141.190797309995,187.896604020003,50621.15815272001 2025-11-08,10:31:52.000,312,11082185,-795,0,1762597911,15141.22447886,187.88250576000428,50621.26994664 2025-11-08,10:31:53.000,312,11082254,-795,0,1762597912,15141.29857826999,187.91775141000107,50621.430650400005 2025-11-08,10:31:54.000,312,11082276,-795,0,1762597913,15141.19753361999,188.01643922999938,50621.51449584 2025-11-08,10:31:55.000,312,11082255,-795,0,1762597914,15140.880927049999,188.0446357500041,50621.647251120005 2025-11-08,10:31:56.000,312,11082342,-795,0,1762597915,15140.483484759992,188.02348835999874,50621.73109656 2025-11-08,10:31:57.000,312,11082208,-795,0,1762597916,15140.160141879991,187.81906359000277,50621.85686472001 2025-11-08,10:31:58.000,312,11082204,-795,0,1762597917,15139.99847043999,187.57939317000273,50621.884813200006 2025-11-08,10:31:59.000,312,11082286,-795,0,1762597918,15139.769435899994,187.50890187000186,50622.04551696001 2025-11-08,10:32:00.000,312,11082265,-795,0,1762597919,15139.729018039994,187.31857536000462,50622.26211768001 2025-11-08,10:32:01.000,312,11082245,-795,0,1762597920,15139.627973389994,187.36087014000077,50622.45775704001 2025-11-08,10:32:02.000,312,11082192,-795,0,1762597921,15139.668391249994,187.55824578000465,50622.52064112 2025-11-08,10:32:03.000,312,11082216,-795,0,1762597922,15139.69533648999,187.6851301200004,50622.67435776001 2025-11-08,10:32:04.000,312,11082184,-795,0,1762597923,15139.661654939999,187.74152316000254,50622.890958480006 2025-11-08,10:32:05.000,312,11082234,-795,0,1762597924,15139.574082909989,187.8472601100002,50622.95384256 2025-11-08,10:32:06.000,312,11082239,-795,0,1762597925,15139.378729919998,187.97414445000322,50623.00275240001 2025-11-08,10:32:07.000,312,11082166,-795,0,1762597926,15139.311366820002,188.16447096000047,50623.107559200005 2025-11-08,10:32:08.000,312,11082165,-795,0,1762597927,15139.385466229993,188.32660095000028,50623.324159920005 2025-11-08,10:32:09.000,312,11082198,-795,0,1762597928,15139.291157890002,188.4252887699986,50623.51281216001 2025-11-08,10:32:10.000,312,11082133,-795,0,1762597929,15139.048650730001,188.6367626700012,50623.5966576 2025-11-08,10:32:11.000,312,11082216,-795,0,1762597930,15138.792670949995,188.70725397000206,50623.68749016 2025-11-08,10:32:12.000,312,11082230,-795,0,1762597931,15138.58384534,188.7495487499982,50623.946013600005 2025-11-08,10:32:13.000,312,11082343,-795,0,1762597932,15138.47606437999,188.7495487499982,50624.07876888 2025-11-08,10:32:14.000,312,11082258,-795,0,1762597933,15138.49627330999,188.9610226500008,50624.176588559996 2025-11-08,10:32:15.000,312,11082152,-795,0,1762597934,15138.462591759999,189.27118437000172,50624.400176400006 2025-11-08,10:32:16.000,312,11082122,-795,0,1762597935,15138.408701279994,189.42626523000217,50624.344279439996 2025-11-08,10:32:17.000,312,11082167,-795,0,1762597936,15138.401964969999,189.5390513099992,50624.46306048 2025-11-08,10:32:18.000,312,11082302,-795,0,1762597937,15138.58384534,189.67298478000157,50624.81241648 2025-11-08,10:32:19.000,312,11082298,-795,0,1762597938,15138.63773581999,189.87036041999818,50624.94517176001 2025-11-08,10:32:20.000,312,11082281,-795,0,1762597939,15138.732044159995,190.1946203999978,50625.182733839996 2025-11-08,10:32:21.000,312,11082276,-795,0,1762597940,15138.651208439995,190.41314342999976,50625.18972096001 2025-11-08,10:32:22.000,312,11082219,-795,0,1762597941,15138.361547109998,190.63871559000108,50625.36439896 2025-11-08,10:32:23.000,312,11082145,-795,0,1762597942,15138.044940539992,190.7655999300041,50625.44125728 2025-11-08,10:32:24.000,312,11082179,-795,0,1762597943,15137.62728932,190.73035428000003,50625.66484512001 2025-11-08,10:32:25.000,312,11082217,-795,0,1762597944,15137.33762798999,190.81494383999961,50625.81856176 2025-11-08,10:32:26.000,312,11082158,-795,0,1762597945,15137.169220239994,191.0123194800035,50625.83253600001 2025-11-08,10:32:27.000,312,11082237,-795,0,1762597946,15137.128802379993,191.25198990000354,50626.00022688001 2025-11-08,10:32:28.000,312,11082321,-795,0,1762597947,15137.229847029994,191.6044464000006,50626.188879119996 2025-11-08,10:32:29.000,312,11082284,-795,0,1762597948,15137.27700119999,191.90050986000278,50626.33560864001 2025-11-08,10:32:30.000,312,11082180,-795,0,1762597949,15137.202901789999,192.15427854000154,50626.48932528 2025-11-08,10:32:31.000,312,11082151,-795,0,1762597950,15137.041230349998,192.1613276700009,50626.61509344 2025-11-08,10:32:32.000,312,11082277,-715,0,1762597951,15137.021021419998,192.2459172300005,50626.78278432 2025-11-08,10:32:33.000,312,11082218,-795,0,1762597952,15137.135538689989,192.48558765000053,50626.796758560005 2025-11-08,10:32:34.000,312,11082133,-795,0,1762597953,15137.324155369999,192.8168967599995,50627.06925624 2025-11-08,10:32:35.000,312,11082201,-795,0,1762597954,15137.44540895,193.1129602200017,50627.10419184001 2025-11-08,10:32:36.000,312,11082294,-795,0,1762597955,15137.411727399995,193.31738498999766,50627.20899864 2025-11-08,10:32:37.000,312,11082150,-795,0,1762597956,15137.330891679994,193.59935019000113,50627.22297288001 2025-11-08,10:32:38.000,312,11082166,-795,0,1762597957,15137.324155369999,193.93770842999947,50627.35572816 2025-11-08,10:32:39.000,312,11082238,-795,0,1762597958,15137.290473819994,194.1773788499995,50627.46053496001 2025-11-08,10:32:40.000,312,11082168,-795,0,1762597959,15137.324155369999,194.43114752999827,50627.62123872 2025-11-08,10:32:41.000,312,11082296,-795,0,1762597960,15137.223110719999,194.6567196899996,50627.802903840005 2025-11-08,10:32:42.000,312,11082375,-795,0,1762597961,15137.074911899988,194.88934098000027,50627.79591672001 2025-11-08,10:32:43.000,312,11082264,-795,0,1762597962,15137.000812489998,195.1149131400016,50627.94264624001 2025-11-08,10:32:44.000,312,11082114,-795,0,1762597963,15136.738096399997,195.28409226000076,50628.089375760006 2025-11-08,10:32:45.000,312,11082165,-795,0,1762597964,15136.38780828,195.44622225000057,50628.20116968 2025-11-08,10:32:46.000,312,11082102,-795,0,1762597965,15136.037520159989,195.65064702000382,50628.14527272 2025-11-08,10:32:47.000,312,11082176,-795,0,1762597966,15135.815221929988,195.76343310000084,50628.20815680001 2025-11-08,10:32:48.000,312,11082258,-635,0,1762597967,15135.693968350002,195.9185139600013,50628.57847416 2025-11-08,10:32:49.000,312,11082148,-795,0,1762597968,15135.559242149997,196.08769308000046,50628.66231960001 2025-11-08,10:32:50.000,312,11082152,-795,0,1762597969,15135.458197499996,196.2780195899977,50628.78110064001 2025-11-08,10:32:51.000,312,11082280,-795,0,1762597970,15135.498615359997,196.2780195899977,50628.81603624 2025-11-08,10:32:52.000,312,11082179,-795,0,1762597971,15135.512087980002,196.48244436000095,50628.955778640004 2025-11-08,10:32:53.000,312,11082262,-795,0,1762597972,15135.35041654,196.67982000000484,50629.0116756 2025-11-08,10:32:54.000,312,11082235,-795,0,1762597973,15135.12138199999,196.91949042000488,50629.025649840005 2025-11-08,10:32:55.000,312,11082181,-795,0,1762597974,15134.9866558,197.180308230003,50629.123469520004 2025-11-08,10:32:56.000,312,11082106,-795,0,1762597975,15134.562268269998,197.45522429999983,50628.9418044 2025-11-08,10:32:57.000,312,11082314,-795,0,1762597976,15134.339970039997,197.60325603000092,50629.30513464001 2025-11-08,10:32:58.000,312,11082228,-795,0,1762597977,15134.171562290001,197.86407383999904,50629.36801872 2025-11-08,10:32:59.000,312,11082218,-795,0,1762597978,15134.137880739996,198.1460390400025,50629.44487704 2025-11-08,10:33:00.000,312,11082176,-795,0,1762597979,15134.198507529996,198.35751293999783,50629.48679976 2025-11-08,10:33:01.000,312,11082323,-795,0,1762597980,15134.198507529996,198.73111683000025,50629.51474824 2025-11-08,10:33:02.000,312,11082303,-795,0,1762597981,15134.13114443,199.04127855000115,50629.6055808 2025-11-08,10:33:03.000,312,11082217,-795,0,1762597982,15134.03009978,199.35144027000206,50629.528722480005 2025-11-08,10:33:04.000,312,11082351,-795,0,1762597983,15134.00315453999,199.66160199000296,50629.61955504001 2025-11-08,10:33:05.000,312,11082206,-795,0,1762597984,15133.90210988999,199.95061631999852,50629.647503520006 2025-11-08,10:33:06.000,312,11082310,-795,0,1762597985,15133.625921179999,200.0352058799981,50629.43788992 2025-11-08,10:33:07.000,312,11082277,-795,0,1762597986,15133.484458669998,200.17618847999984,50629.7802588 2025-11-08,10:33:08.000,312,11082333,-795,0,1762597987,15133.309314609993,200.46520281000267,50629.80122016 2025-11-08,10:33:09.000,312,11082256,-795,0,1762597988,15133.167852099992,200.81061018000037,50629.83615576001 2025-11-08,10:33:10.000,312,11082071,-795,0,1762597989,15133.147643169992,200.91634712999803,50629.745323200004 2025-11-08,10:33:11.000,312,11082289,-795,0,1762597990,15133.194797340002,200.8881506100006,50629.92698832001 2025-11-08,10:33:12.000,312,11082215,-795,0,1762597991,15133.497931289989,201.0361823400017,50630.01083376 2025-11-08,10:33:13.000,312,11082360,-795,0,1762597992,15133.80106523999,201.4097862300041,50629.94794968 2025-11-08,10:33:14.000,312,11082178,-795,0,1762597993,15134.09072657,201.69880055999965,50629.9898724 2025-11-08,10:33:15.000,312,11082229,-795,0,1762597994,15134.259134319997,201.9666675000044,50630.031795120005 2025-11-08,10:33:16.000,312,11082171,-795,0,1762597995,15134.144617049991,202.0653553200027,50629.7103876 2025-11-08,10:33:17.000,312,11082308,-795,0,1762597996,15134.137880739996,202.10765009999886,50629.9898724 2025-11-08,10:33:18.000,312,11082264,-795,0,1762597997,15134.191771220001,202.1992887899978,50629.9898724 2025-11-08,10:33:19.000,312,11082159,-795,0,1762597998,15134.272606940001,202.38961530000233,50629.961923920004 2025-11-08,10:33:20.000,312,11082037,-795,0,1762597999,15134.481432549997,202.30502574000275,50629.961923920004 2025-11-08,10:33:21.000,312,11082145,-795,0,1762598000,15134.467959929993,202.55174529000215,50630.20647312 2025-11-08,10:33:22.000,312,11082125,-795,0,1762598001,15134.528586719993,202.73502267000003,50630.17852464 2025-11-08,10:33:23.000,312,11082203,-795,0,1762598002,15134.703730779998,202.73502267000003,50630.22743448 2025-11-08,10:33:24.000,312,11082235,-795,0,1762598003,15134.784566499999,202.9042017899992,50630.248395840004 2025-11-08,10:33:25.000,312,11082175,-795,0,1762598004,15134.92602901,203.00993874000415,50630.21346024 2025-11-08,10:33:26.000,312,11082195,-795,0,1762598005,15134.9866558,203.12977395000053,50630.01782088 2025-11-08,10:33:27.000,312,11082143,-795,0,1762598006,15135.1887451,203.04518439000094,50630.080704960004 2025-11-08,10:33:28.000,312,11082070,-795,0,1762598007,15135.16853617,203.05928264999966,50630.17153752001 2025-11-08,10:33:29.000,312,11082115,-795,0,1762598008,15135.28305343999,203.00993874000415,50630.1645504 2025-11-08,10:33:30.000,312,11082196,-795,0,1762598009,15135.411043330001,203.04518439000094,50630.19249888001 2025-11-08,10:33:31.000,312,11082273,-795,0,1762598010,15135.532296910002,203.09452830000373,50630.14358904001 2025-11-08,10:33:32.000,312,11082276,-795,0,1762598011,15135.680495729997,202.98174221999943,50630.17852464 2025-11-08,10:33:33.000,312,11082268,-795,0,1762598012,15135.808485619993,202.9887913499988,50630.07371784001 2025-11-08,10:33:34.000,312,11082259,-795,0,1762598013,15135.815221929988,203.0169878700035,50630.1645504 2025-11-08,10:33:35.000,312,11082261,-795,0,1762598014,15135.848903479993,203.13682307999989,50630.0597436 2025-11-08,10:33:36.000,312,11082253,-795,0,1762598015,15135.768067759993,203.19321612000203,50629.95493680001 2025-11-08,10:33:37.000,312,11082110,-795,0,1762598016,15135.680495729997,203.22141263999947,50630.00384664001 2025-11-08,10:33:38.000,312,11082340,-795,0,1762598017,15135.619868939997,203.14387220999924,50629.99685952 2025-11-08,10:33:39.000,312,11082214,-795,0,1762598018,15135.707440969993,203.17911786000332,50629.99685952 2025-11-08,10:33:40.000,312,11082238,-795,0,1762598019,15135.855639789988,203.12272482000117,50629.95493680001 2025-11-08,10:33:41.000,312,11082143,-795,0,1762598020,15136.003838609999,203.17206873000396,50629.933975440006 2025-11-08,10:33:42.000,312,11082228,-795,0,1762598021,15136.091410639994,203.1650196000046,50629.78724592001 2025-11-08,10:33:43.000,312,11082327,-795,0,1762598022,15136.131828499994,203.34124785000313,50629.82916864 2025-11-08,10:33:44.000,312,11082322,-795,0,1762598023,15136.12509219,203.33419872000377,50629.864104240005 2025-11-08,10:33:45.000,312,11082079,-795,0,1762598024,15136.091410639994,203.27075655000226,50629.7103876 2025-11-08,10:33:46.000,312,11082078,-795,0,1762598025,15135.936475509989,203.22846176999883,50629.44487704 2025-11-08,10:33:47.000,312,11082335,-795,0,1762598026,15136.14530112,203.33419872000377,50629.6055808 2025-11-08,10:33:48.000,312,11082294,-795,0,1762598027,15136.17898266999,203.3623952400012,50629.577632320004 2025-11-08,10:33:49.000,312,11082193,-795,0,1762598028,15136.333917799995,203.60206566000124,50629.64051640001 2025-11-08,10:33:50.000,312,11082265,-795,0,1762598029,15136.48885293,203.68665522000083,50629.57064520001 2025-11-08,10:33:51.000,312,11082234,-795,0,1762598030,15136.46190768999,203.7571465200017,50629.458851280004 2025-11-08,10:33:52.000,312,11082235,-795,0,1762598031,15136.48211661999,203.71485173999827,50629.45186416001 2025-11-08,10:33:53.000,312,11082128,-795,0,1762598032,15136.468644,203.6725569600021,50629.30513464001 2025-11-08,10:33:54.000,312,11082227,-795,0,1762598033,15136.542743409991,203.6584587000034,50629.34705736 2025-11-08,10:33:55.000,312,11082152,-795,0,1762598034,15136.731360090002,203.9192765100015,50629.17237936 2025-11-08,10:33:56.000,312,11082203,-795,0,1762598035,15136.933449390002,204.08845563000068,50628.96975288001 2025-11-08,10:33:57.000,312,11082154,-795,0,1762598036,15137.061439279998,204.22238910000306,50628.86494608 2025-11-08,10:33:58.000,312,11082190,-795,0,1762598037,15137.068175589993,204.15894693000155,50629.05359832 2025-11-08,10:33:59.000,312,11082340,-795,0,1762598038,15137.007548799993,204.08140650000132,50628.87892032001 2025-11-08,10:34:00.000,312,11082119,-795,0,1762598039,15136.953658320002,204.0038660700011,50628.87892032001 2025-11-08,10:34:01.000,312,11082169,-795,0,1762598040,15136.893031530002,203.9545221599983,50628.85097184001 2025-11-08,10:34:02.000,312,11082287,-795,0,1762598041,15136.940185699998,203.89107999000407,50628.77411352 2025-11-08,10:34:03.000,312,11082152,-795,0,1762598042,15137.027757729993,203.96157128999766,50628.7671264 2025-11-08,10:34:04.000,312,11082246,-795,0,1762598043,15137.36457323,203.99681694000174,50628.739177920004 2025-11-08,10:34:05.000,312,11082234,-795,0,1762598044,15137.553189909995,204.09550476000004,50628.5575128 2025-11-08,10:34:06.000,312,11082133,-795,0,1762598045,15137.741806589991,204.0038660700011,50628.43873176 2025-11-08,10:34:07.000,312,11082250,-795,0,1762598046,15137.910214340001,204.18009431999963,50628.26405376 2025-11-08,10:34:08.000,312,11082177,-795,0,1762598047,15138.172930430002,204.29992953000328,50628.21514392 2025-11-08,10:34:09.000,312,11082190,-795,0,1762598048,15138.273975079988,204.50435429999925,50628.187195440005 2025-11-08,10:34:10.000,312,11082215,-795,0,1762598049,15138.341338179998,204.48320691000117,50628.15225984 2025-11-08,10:34:11.000,312,11082253,-795,0,1762598050,15138.300920319998,204.23648736000177,50628.06142728001 2025-11-08,10:34:12.000,312,11082168,-795,0,1762598051,15138.280711389998,204.08140650000132,50628.04046592001 2025-11-08,10:34:13.000,312,11082325,-795,0,1762598052,15138.300920319998,203.98976781000238,50627.96360760001 2025-11-08,10:34:14.000,312,11082169,-795,0,1762598053,15138.395228659989,204.04616085000453,50627.91469776001 2025-11-08,10:34:15.000,312,11082264,-795,0,1762598054,15138.503009619999,204.03206258999853,50627.802903840005 2025-11-08,10:34:16.000,312,11082264,-795,0,1762598055,15138.442382829999,203.86993259999872,50627.86578792 2025-11-08,10:34:17.000,312,11082181,-795,0,1762598056,15138.469328069994,203.78534303999913,50627.50944480001 2025-11-08,10:34:18.000,312,11082207,-635,0,1762598057,15138.523218549999,203.87698172999808,50627.60027736 2025-11-08,10:34:19.000,312,11082197,-795,0,1762598058,15138.51648223999,203.9404238999996,50627.49547056 2025-11-08,10:34:20.000,312,11082305,-795,0,1762598059,15138.435646519989,203.98976781000238,50627.39066376001 2025-11-08,10:34:21.000,312,11082151,-795,0,1762598060,15138.361547109998,203.8205886900032,50627.299831200005 2025-11-08,10:34:22.000,312,11082247,-795,0,1762598061,15138.240293529998,203.66550783000275,50627.362715279996 2025-11-08,10:34:23.000,312,11082100,-795,0,1762598062,15138.408701279994,203.52452523000102,50627.15310168001 2025-11-08,10:34:24.000,312,11082279,-795,0,1762598063,15138.60405427,203.41878828000335,50627.06925624 2025-11-08,10:34:25.000,312,11082269,-795,0,1762598064,15138.88697929,203.43993567000143,50626.99938504 2025-11-08,10:34:26.000,312,11082279,-795,0,1762598065,15139.035178109996,203.51747610000166,50626.92252672 2025-11-08,10:34:27.000,312,11082294,-795,0,1762598066,15139.156431689997,203.4610830599995,50626.65701616 2025-11-08,10:34:28.000,312,11082078,-795,0,1762598067,15139.136222759997,203.3482969800025,50626.629067680005 2025-11-08,10:34:29.000,312,11082221,-795,0,1762598068,15139.142959069992,203.02403700000286,50626.65002904001 2025-11-08,10:34:30.000,312,11082150,-795,0,1762598069,15139.149695380002,202.89715265999985,50626.6360548 2025-11-08,10:34:31.000,312,11082310,-795,0,1762598070,15139.311366820002,202.84780875000433,50626.65002904001 2025-11-08,10:34:32.000,312,11082090,-795,0,1762598071,15139.614500769989,202.7702683200041,50626.48233816001 2025-11-08,10:34:33.000,312,11082207,-795,0,1762598072,15139.78290852,202.76321919000475,50626.27272456 2025-11-08,10:34:34.000,312,11082197,-795,0,1762598073,15139.9041621,202.7702683200041,50626.30766016 2025-11-08,10:34:35.000,312,11082171,-795,0,1762598074,15140.112987709996,202.69272789000388,50626.2517632 2025-11-08,10:34:36.000,312,11082178,-795,0,1762598075,15140.052360919995,202.622236590003,50625.958304160005 2025-11-08,10:34:37.000,312,11082219,-795,0,1762598076,15140.240977599991,202.49535225,50626.03516248 2025-11-08,10:34:38.000,312,11082248,-795,0,1762598077,15140.355494869997,202.30502574000275,50626.06311096 2025-11-08,10:34:39.000,312,11082275,-795,0,1762598078,15140.429594280002,202.2133870500038,50625.99323976 2025-11-08,10:34:40.000,312,11082225,-795,0,1762598079,15140.537375239997,202.10765009999886,50625.90240720001 2025-11-08,10:34:41.000,312,11082339,-795,0,1762598080,15140.739464539998,202.04420793000463,50625.8674716 2025-11-08,10:34:42.000,312,11082160,-795,0,1762598081,15140.827036569994,201.91027446000226,50625.790613280005 2025-11-08,10:34:43.000,312,11082159,-795,0,1762598082,15140.95502645999,201.83273403000203,50625.76266480001 2025-11-08,10:34:44.000,312,11082137,-795,0,1762598083,15141.22447886,201.69880055999965,50625.839523120005 2025-11-08,10:34:45.000,312,11082269,-795,0,1762598084,15141.446777090001,201.5084740500024,50625.741703440006 2025-11-08,10:34:46.000,312,11082151,-795,0,1762598085,15141.574766979997,201.3815897099994,50625.49715424001 2025-11-08,10:34:47.000,312,11082113,-795,0,1762598086,15142.019363439998,201.36749145000067,50625.54606408001 2025-11-08,10:34:48.000,312,11082262,-795,0,1762598087,15142.268606909995,201.21241059000022,50625.59497392001 2025-11-08,10:34:49.000,312,11082110,-795,0,1762598088,15142.45722358999,201.14191928999935,50625.59497392001 2025-11-08,10:34:50.000,312,11082221,-795,0,1762598089,15142.44375097,201.17716494000342,50625.54606408001 2025-11-08,10:34:51.000,312,11082299,-795,0,1762598090,15142.35617893999,201.06437885999912,50625.47619288001 2025-11-08,10:34:52.000,312,11082233,-795,0,1762598091,15142.20124381,200.9022488699993,50625.518115599996 2025-11-08,10:34:53.000,312,11082213,-795,0,1762598092,15142.15408963999,200.57093976000033,50625.455231520005 2025-11-08,10:34:54.000,312,11082221,-795,0,1762598093,15141.985681889993,200.37356412000372,50625.39234744 2025-11-08,10:34:55.000,312,11082184,-795,0,1762598094,15141.803801519993,200.11274630999833,50625.385360320004 2025-11-08,10:34:56.000,312,11082171,-795,0,1762598095,15141.702756869992,199.86602675999893,50625.16177248001 2025-11-08,10:34:57.000,312,11082254,-795,0,1762598096,15141.702756869992,199.6897985100004,50625.31548912 2025-11-08,10:34:58.000,312,11082196,-795,0,1762598097,15141.709493180002,199.41488244000357,50625.4133088 2025-11-08,10:34:59.000,312,11082165,-795,0,1762598098,15141.729702110002,199.1963594100016,50625.37138608 2025-11-08,10:35:00.000,312,11082309,-795,0,1762598099,15141.904846169993,198.99193463999836,50625.455231520005 2025-11-08,10:35:01.000,312,11082250,-795,0,1762598100,15142.147353329994,198.94259073000285,50625.504141360005 2025-11-08,10:35:02.000,312,11082208,-795,0,1762598101,15142.39659679999,198.7875098700024,50625.51112848 2025-11-08,10:35:03.000,312,11082267,-795,0,1762598102,15142.618895029991,198.90029594999942,50625.37837320001 2025-11-08,10:35:04.000,312,11082185,-795,0,1762598103,15142.753621229996,198.80865726000047,50625.3434376 2025-11-08,10:35:05.000,312,11082248,-795,0,1762598104,15142.868138500002,198.79455900000175,50625.32946336001 2025-11-08,10:35:06.000,312,11082283,-795,0,1762598105,15142.699730749991,198.62537988000258,50625.06395280001 2025-11-08,10:35:07.000,312,11082303,-755,0,1762598106,15142.672785509996,198.4914464100002,50625.28055352001 2025-11-08,10:35:08.000,312,11082294,-795,0,1762598107,15142.52458669,198.2940707700036,50625.350424719996 2025-11-08,10:35:09.000,312,11082234,-795,0,1762598108,15142.40333311,198.20948121000401,50625.30151488 2025-11-08,10:35:10.000,312,11082307,-795,0,1762598109,15142.160825949999,198.12489165000443,50625.32247624 2025-11-08,10:35:11.000,312,11082374,-795,0,1762598110,15141.945264029993,198.00505644000077,50625.49715424001 2025-11-08,10:35:12.000,312,11082190,-795,0,1762598111,15141.615184839997,197.84292645000096,50625.5879868 2025-11-08,10:35:13.000,312,11082270,-755,0,1762598112,15141.379413989991,197.69489471999987,50625.49715424001 2025-11-08,10:35:14.000,312,11082284,-675,0,1762598113,15141.130170519995,197.63850167999772,50625.49715424001 2025-11-08,10:35:15.000,312,11082331,-795,0,1762598114,15140.853981809989,197.37063474000024,50625.60894816 2025-11-08,10:35:16.000,312,11082168,-795,0,1762598115,15140.624947269993,197.12391519000084,50625.406321680006 2025-11-08,10:35:17.000,312,11082181,-795,0,1762598116,15140.725991919993,196.9829325899991,50625.56003832 2025-11-08,10:35:18.000,312,11082298,-755,0,1762598117,15140.725991919993,196.7362130399997,50625.53907696 2025-11-08,10:35:19.000,312,11082274,-795,0,1762598118,15140.692310369988,196.6022795700046,50625.69279360001 2025-11-08,10:35:20.000,312,11082231,-795,0,1762598119,15140.651892509988,196.5388374000031,50625.81856176 2025-11-08,10:35:21.000,312,11082294,-795,0,1762598120,15140.611474650002,196.5388374000031,50625.81157464001 2025-11-08,10:35:22.000,312,11082261,-795,0,1762598121,15140.658628819998,196.48244436000095,50625.909394320006 2025-11-08,10:35:23.000,312,11082099,-795,0,1762598122,15140.631683579988,196.2921178500037,50625.81157464001 2025-11-08,10:35:24.000,312,11082295,-715,0,1762598123,15140.483484759992,196.1299878600039,50625.909394320006 2025-11-08,10:35:25.000,312,11082246,-795,0,1762598124,15140.375703799997,196.0313000399983,50626.06311096 2025-11-08,10:35:26.000,312,11082202,-755,0,1762598125,15140.16687819,195.819826140003,50625.909394320006 2025-11-08,10:35:27.000,312,11082165,-795,0,1762598126,15140.214032359996,195.53786093999952,50626.07009808001 2025-11-08,10:35:28.000,312,11082322,-795,0,1762598127,15140.368967490002,195.44622225000057,50626.27971168 2025-11-08,10:35:29.000,312,11082308,-795,0,1762598128,15140.530638930002,195.39687833999778,50626.19586624001 2025-11-08,10:35:30.000,312,11082237,-795,0,1762598129,15140.456539519997,195.41802573000314,50626.28669880001 2025-11-08,10:35:31.000,312,11082194,-795,0,1762598130,15140.328549630001,195.26294487000268,50626.27971168 2025-11-08,10:35:32.000,312,11082412,-795,0,1762598131,15140.092778779996,195.00917619000393,50626.43342832001 2025-11-08,10:35:33.000,312,11082322,-795,0,1762598132,15139.971525199995,194.8681935900022,50626.629067680005 2025-11-08,10:35:34.000,312,11082294,-795,0,1762598133,15140.05909722999,194.71311273000174,50626.76881008001 2025-11-08,10:35:35.000,312,11082370,-795,0,1762598134,15140.05909722999,194.57917925999936,50626.71291312 2025-11-08,10:35:36.000,312,11082183,-795,0,1762598135,15139.92437103,194.38885275000212,50626.64304192 2025-11-08,10:35:37.000,312,11082200,-795,0,1762598136,15139.870480549995,194.24082102000102,50626.915539600006 2025-11-08,10:35:38.000,312,11082083,-715,0,1762598137,15139.73575434999,194.07164190000185,50627.00637216001 2025-11-08,10:35:39.000,312,11082274,-795,0,1762598138,15139.553873979989,193.98705234000226,50627.04829488 2025-11-08,10:35:40.000,312,11082303,-795,0,1762598139,15139.533665049988,193.8319714800018,50627.25790848 2025-11-08,10:35:41.000,312,11082232,-795,0,1762598140,15139.405675159993,193.71213626999815,50627.27188272001 2025-11-08,10:35:42.000,312,11082237,-795,0,1762598141,15139.486510879993,193.6204975799992,50627.4745092 2025-11-08,10:35:43.000,312,11082379,-795,0,1762598142,15139.452829329988,193.5852519300024,50627.45354784 2025-11-08,10:35:44.000,312,11082168,-795,0,1762598143,15139.553873979989,193.6063993200005,50627.5443804 2025-11-08,10:35:45.000,312,11082208,-795,0,1762598144,15139.473038259988,193.56410454000434,50627.67014856 2025-11-08,10:35:46.000,312,11082221,-795,0,1762598145,15139.324839439993,193.54295714999898,50627.6142516 2025-11-08,10:35:47.000,312,11082238,-795,0,1762598146,15139.136222759997,193.43722020000132,50627.698097039996 2025-11-08,10:35:48.000,312,11082298,-755,0,1762598147,15139.068859660001,193.31738498999766,50627.89373640001 2025-11-08,10:35:49.000,312,11082186,-795,0,1762598148,15138.913924529996,193.19754978000128,50627.99155608001 2025-11-08,10:35:50.000,312,11082282,-795,0,1762598149,15138.893715599996,193.16935326000385,50628.19418256 2025-11-08,10:35:51.000,312,11082290,-795,0,1762598150,15138.84656143,193.1482058699985,50628.26405376 2025-11-08,10:35:52.000,312,11082304,-795,0,1762598151,15138.86003404999,193.20459891000064,50628.43174464 2025-11-08,10:35:53.000,312,11082308,-795,0,1762598152,15138.76572571,193.38082715999917,50628.36187344 2025-11-08,10:35:54.000,312,11082281,-795,0,1762598153,15138.570372719994,193.29623759999959,50628.53655144 2025-11-08,10:35:55.000,312,11082156,-795,0,1762598154,15138.334601869989,193.34558151000238,50628.70424232 2025-11-08,10:35:56.000,312,11082201,-795,0,1762598155,15138.193139360003,193.2750902100015,50628.592448400006 2025-11-08,10:35:57.000,312,11082118,-795,0,1762598156,15138.220084599998,193.49361324000347,50628.8369976 2025-11-08,10:35:58.000,312,11082245,-795,0,1762598157,15138.226820909993,193.5852519300024,50628.906868800004 2025-11-08,10:35:59.000,312,11082153,-795,0,1762598158,15138.159457809998,193.76148018000094,50629.10949528 2025-11-08,10:36:00.000,312,11082250,-795,0,1762598159,15137.890005410001,193.8813153900046,50629.263211920006 2025-11-08,10:36:01.000,312,11082226,-795,0,1762598160,15137.654234559996,193.8319714800018,50629.291160400004 2025-11-08,10:36:02.000,312,11082217,-795,0,1762598161,15137.634025629995,193.93770842999947,50629.38898008 2025-11-08,10:36:03.000,312,11082239,-795,0,1762598162,15137.634025629995,194.02934711999842,50629.409941440004 2025-11-08,10:36:04.000,312,11082307,-795,0,1762598163,15137.7485429,194.17032972000015,50629.61955504001 2025-11-08,10:36:05.000,312,11082295,-795,0,1762598164,15137.782224449991,194.39590188000147,50629.63352928 2025-11-08,10:36:06.000,312,11082353,-795,0,1762598165,15137.883269099992,194.43114752999827,50629.70340048 2025-11-08,10:36:07.000,312,11082264,-795,0,1762598166,15137.775488139996,194.58622838999872,50629.815194400006 2025-11-08,10:36:08.000,312,11082318,-755,0,1762598167,15137.762015519991,194.7836040300026,50629.83615576001 2025-11-08,10:36:09.000,312,11082265,-795,0,1762598168,15137.762015519991,194.84704620000412,50629.97589816001 2025-11-08,10:36:10.000,312,11082270,-795,0,1762598169,15137.60708039,195.1783553100031,50630.129614800004 2025-11-08,10:36:11.000,312,11082307,-795,0,1762598170,15137.452145259995,195.3122887799982,50630.2344216 2025-11-08,10:36:12.000,312,11082273,-795,0,1762598171,15137.27700119999,195.35458356000163,50630.27634432 2025-11-08,10:36:13.000,312,11082199,-795,0,1762598172,15137.041230349998,195.40392747000442,50630.47897080001 2025-11-08,10:36:14.000,312,11082126,-795,0,1762598173,15136.731360090002,195.3404853000029,50630.64666168001 2025-11-08,10:36:15.000,312,11082231,-795,0,1762598174,15136.616842819996,195.39687833999778,50630.632687440004 2025-11-08,10:36:16.000,312,11082132,-795,0,1762598175,15136.56968865,195.40392747000442,50630.59775184001 2025-11-08,10:36:17.000,312,11082218,-795,0,1762598176,15136.771777950002,195.65064702000382,50630.76544272001 2025-11-08,10:36:18.000,312,11082254,-795,0,1762598177,15136.933449390002,195.84097353000107,50630.7584556 2025-11-08,10:36:19.000,312,11082374,-795,0,1762598178,15137.27700119999,196.1299878600039,50630.91217224001 2025-11-08,10:36:20.000,312,11082346,-795,0,1762598179,15137.49929942999,196.390805670002,50631.05191464 2025-11-08,10:36:21.000,312,11082609,-795,0,1762598180,15137.46561788,196.6375252200014,50631.072876 2025-11-08,10:36:22.000,312,11082321,-795,0,1762598181,15137.49929942999,196.58818130999862,50631.135760080004 2025-11-08,10:36:23.000,312,11082226,-795,0,1762598182,15137.290473819994,196.74326216999907,50631.22659264001 2025-11-08,10:36:24.000,312,11082226,-795,0,1762598183,15137.33762798999,196.98998171999847,50631.29646384001 2025-11-08,10:36:25.000,312,11082317,-795,0,1762598184,15137.371309539994,197.01112911000382,50631.31043808 2025-11-08,10:36:26.000,312,11082198,-795,0,1762598185,15137.492563119995,197.2296521399985,50631.22659264001 2025-11-08,10:36:27.000,312,11082168,-795,0,1762598186,15137.55992621999,197.56801038000413,50631.34537368001 2025-11-08,10:36:28.000,312,11082227,-795,0,1762598187,15137.60034407999,197.81472993000352,50631.58293576001 2025-11-08,10:36:29.000,312,11082248,-795,0,1762598188,15137.5464536,198.1178425199978,50631.43620624001 2025-11-08,10:36:30.000,312,11082415,-795,0,1762598189,15137.35783691999,198.20948121000401,50631.53402592001 2025-11-08,10:36:31.000,312,11082281,-795,0,1762598190,15137.48582681,198.4914464100002,50631.61787136 2025-11-08,10:36:32.000,312,11082226,-795,0,1762598191,15137.41846370999,198.58308509999915,50631.77158800001 2025-11-08,10:36:33.000,312,11082241,-795,0,1762598192,15137.44540895,198.78046074000304,50631.6667812 2025-11-08,10:36:34.000,312,11082171,-795,0,1762598193,15137.553189909995,199.08357333000458,50631.64581984 2025-11-08,10:36:35.000,312,11082118,-795,0,1762598194,15137.50603574,199.443078960001,50631.7366524 2025-11-08,10:36:36.000,312,11082272,-795,0,1762598195,15137.472354189995,199.77438807,50631.64581984 2025-11-08,10:36:37.000,312,11082371,-795,0,1762598196,15137.64076193999,200.0845497900009,50631.659794080006 2025-11-08,10:36:38.000,312,11082083,-795,0,1762598197,15137.721597659991,200.32422021000093,50631.70171680001 2025-11-08,10:36:39.000,312,11082235,-795,0,1762598198,15137.735070279996,200.51454671999818,50631.79254936 2025-11-08,10:36:40.000,312,11082215,-795,0,1762598199,15137.72833397,200.77536453000357,50631.8414592 2025-11-08,10:36:41.000,312,11082260,-795,0,1762598200,15137.64076193999,200.93749452000338,50631.84844632001 2025-11-08,10:36:42.000,312,11082527,-795,0,1762598201,15137.391518469994,200.93044539000402,50631.91831752001 2025-11-08,10:36:43.000,312,11082021,-795,0,1762598202,15137.229847029994,200.97274017000018,50631.81351072 2025-11-08,10:36:44.000,312,11082252,-795,0,1762598203,15137.196165479989,201.0502806000004,50631.83447208 2025-11-08,10:36:45.000,312,11082250,-795,0,1762598204,15137.29721012999,201.17011581000406,50631.86242056 2025-11-08,10:36:46.000,312,11082178,-795,0,1762598205,15137.44540895,201.31814753999788,50631.71569104 2025-11-08,10:36:47.000,312,11082276,-795,0,1762598206,15137.60034407999,201.67765317000158,50631.827484960006 2025-11-08,10:36:48.000,312,11082296,-795,0,1762598207,15137.782224449991,201.8538814200001,50631.77158800001 2025-11-08,10:36:49.000,312,11082290,-795,0,1762598208,15137.829378620001,202.04420793000463,50631.757613760004 2025-11-08,10:36:50.000,312,11082187,-795,0,1762598209,15137.829378620001,202.07240445000207,50631.78556224 2025-11-08,10:36:51.000,312,11082188,-795,0,1762598210,15137.755279209996,202.0653553200027,50631.74363952 2025-11-08,10:36:52.000,312,11082224,-795,0,1762598211,15137.593607769995,201.99486402000184,50631.7366524 2025-11-08,10:36:53.000,312,11082317,-795,0,1762598212,15137.58687146,202.01601140999992,50631.69472968 2025-11-08,10:36:54.000,312,11082127,-795,0,1762598213,15137.58687146,202.04420793000463,50631.659794080006 2025-11-08,10:36:55.000,312,11082276,-795,0,1762598214,15137.613816699995,202.1499448800023,50631.60389712001 2025-11-08,10:36:56.000,312,11082203,-795,0,1762598215,15137.36457323,202.29092748000403,50631.53402592001 2025-11-08,10:36:57.000,312,11082169,-795,0,1762598216,15137.216374409989,202.3473205199989,50631.42921912 2025-11-08,10:36:58.000,312,11082309,-795,0,1762598217,15137.027757729993,202.3120748700021,50631.56197440001 2025-11-08,10:36:59.000,312,11082267,-795,0,1762598218,15136.919976769997,202.46715573000256,50631.443193360006 2025-11-08,10:37:00.000,312,11082148,-795,0,1762598219,15136.812195810002,202.53059790000407,50631.56896152 2025-11-08,10:37:01.000,312,11082275,-795,0,1762598220,15136.738096399997,202.67158049999853,50631.61787136 2025-11-08,10:37:02.000,312,11082379,-795,0,1762598221,15136.798723189997,202.7561700599981,50631.48511608001 2025-11-08,10:37:03.000,312,11082285,-795,0,1762598222,15136.906504149993,202.74912092999875,50631.38030928 2025-11-08,10:37:04.000,312,11082266,-795,0,1762598223,15137.021021419998,202.92534918000456,50631.42921912 2025-11-08,10:37:05.000,312,11082220,-795,0,1762598224,15137.175956549989,203.1650196000046,50631.33838656 2025-11-08,10:37:06.000,312,11082274,-795,0,1762598225,15137.243319649999,203.47518131999823,50631.16370856 2025-11-08,10:37:07.000,312,11082162,-795,0,1762598226,15137.263528579999,203.52452523000102,50630.940120720006 2025-11-08,10:37:08.000,312,11082293,-795,0,1762598227,15137.324155369999,203.5597708799978,50631.06588888 2025-11-08,10:37:09.000,312,11082272,-795,0,1762598228,15137.48582681,203.78534303999913,50631.05890176001 2025-11-08,10:37:10.000,312,11082173,-795,0,1762598229,15137.62728932,204.03206258999853,50631.0030048 2025-11-08,10:37:11.000,312,11082256,-795,0,1762598230,15137.714861349996,204.08140650000132,50630.87723664 2025-11-08,10:37:12.000,312,11082273,-795,0,1762598231,15137.714861349996,204.17304519000027,50630.70954576 2025-11-08,10:37:13.000,312,11082219,-795,0,1762598232,15137.58687146,204.12370128000475,50630.632687440004 2025-11-08,10:37:14.000,312,11082206,-795,0,1762598233,15137.472354189995,204.15894693000155,50630.66762304 2025-11-08,10:37:15.000,312,11082235,-795,0,1762598234,15137.452145259995,204.09550476000004,50630.66762304 2025-11-08,10:37:16.000,312,11082060,-795,0,1762598235,15137.202901789999,204.10960301999876,50630.464996560004 2025-11-08,10:37:17.000,312,11082171,-795,0,1762598236,15137.068175589993,204.06025911000324,50630.54185488 2025-11-08,10:37:18.000,312,11082252,-795,0,1762598237,15137.128802379993,203.8840308600047,50630.583777600004 2025-11-08,10:37:19.000,312,11082216,-795,0,1762598238,15137.223110719999,203.77124478000042,50630.437048080006 2025-11-08,10:37:20.000,312,11082299,-795,0,1762598239,15137.3443643,203.77829390999977,50630.45800944001 2025-11-08,10:37:21.000,312,11082378,-795,0,1762598240,15137.472354189995,203.8840308600047,50630.47198368 2025-11-08,10:37:22.000,312,11082263,-795,0,1762598241,15137.51950835999,204.01091520000045,50630.416086720004 2025-11-08,10:37:23.000,312,11082395,-795,0,1762598242,15137.40499109,203.97566955000366,50630.38813824001 2025-11-08,10:37:24.000,312,11082272,-795,0,1762598243,15137.27700119999,203.87698172999808,50630.31127992001 2025-11-08,10:37:25.000,312,11082332,-795,0,1762598244,15137.061439279998,203.7571465200017,50630.28333144 2025-11-08,10:37:26.000,312,11082314,-795,0,1762598245,15136.765041639992,203.63731130999804,50630.10865344 2025-11-08,10:37:27.000,312,11082254,-795,0,1762598246,15136.852613670002,203.47518131999823,50630.02480800001 2025-11-08,10:37:28.000,312,11082297,-795,0,1762598247,15137.088384519993,203.37649349999992,50630.248395840004 2025-11-08,10:37:29.000,312,11082276,-795,0,1762598248,15137.149011309994,203.3623952400012,50630.24140872001 2025-11-08,10:37:30.000,312,11082262,-795,0,1762598249,15137.324155369999,203.41878828000335,50630.09467920001 2025-11-08,10:37:31.000,312,11082087,-795,0,1762598250,15137.263528579999,203.43993567000143,50630.01782088 2025-11-08,10:37:32.000,312,11082239,-795,0,1762598251,15137.081648209998,203.24256003000482,50630.031795120005 2025-11-08,10:37:33.000,312,11082295,-795,0,1762598252,15136.940185699998,203.13682307999989,50629.84314288 2025-11-08,10:37:34.000,312,11082328,-795,0,1762598253,15136.893031530002,203.13682307999989,50629.913014080004 2025-11-08,10:37:35.000,312,11082283,-795,0,1762598254,15136.960394629998,203.13682307999989,50629.87807848 2025-11-08,10:37:36.000,312,11082211,-795,0,1762598255,15137.108593449993,203.24960916000418,50629.64051640001 2025-11-08,10:37:37.000,312,11082272,-795,0,1762598256,15137.25679226999,203.48223045000486,50629.57064520001 2025-11-08,10:37:38.000,312,11082169,-795,0,1762598257,15137.45888156999,203.45403393000015,50629.577632320004 2025-11-08,10:37:39.000,312,11082204,-795,0,1762598258,15137.330891679994,203.48223045000486,50629.56365808 2025-11-08,10:37:40.000,312,11082322,-795,0,1762598259,15137.149011309994,203.30600219999906,50629.57064520001 2025-11-08,10:37:41.000,312,11082273,-795,0,1762598260,15136.953658320002,203.03108613000222,50629.58461944 2025-11-08,10:37:42.000,312,11082138,-795,0,1762598261,15136.899767839997,202.94649657000264,50629.58461944 2025-11-08,10:37:43.000,312,11082248,-795,0,1762598262,15136.980603559998,202.88305440000113,50629.458851280004 2025-11-08,10:37:44.000,312,11082283,-795,0,1762598263,15137.068175589993,202.9042017899992,50629.458851280004 2025-11-08,10:37:45.000,312,11082268,-795,0,1762598264,15137.088384519993,202.86190701000305,50629.430902800006 2025-11-08,10:37:46.000,312,11082262,-795,0,1762598265,15137.014285109988,202.94649657000264,50629.193340720005 2025-11-08,10:37:47.000,312,11082186,-795,0,1762598266,15137.202901789999,202.83371048999834,50629.23526344001 2025-11-08,10:37:48.000,312,11082304,-795,0,1762598267,15137.270264889994,202.81256310000026,50629.23526344001 2025-11-08,10:37:49.000,312,11082198,-795,0,1762598268,15137.512772049995,202.8407596199977,50629.151418 2025-11-08,10:37:50.000,312,11082179,-795,0,1762598269,15137.735070279996,202.96059483000136,50629.144430880006 2025-11-08,10:37:51.000,312,11082215,-795,0,1762598270,15137.977577439997,203.04518439000094,50629.10250816 2025-11-08,10:37:52.000,312,11082200,-795,0,1762598271,15137.991050060002,203.12977395000053,50628.92084304001 2025-11-08,10:37:53.000,312,11082264,-795,0,1762598272,15138.105567329992,203.17206873000396,50629.025649840005 2025-11-08,10:37:54.000,312,11082235,-795,0,1762598273,15138.119039949997,203.2002652500014,50628.9418044 2025-11-08,10:37:55.000,312,11082298,-795,0,1762598274,15138.017995299997,203.1509213399986,50628.89988168001 2025-11-08,10:37:56.000,312,11082188,-795,0,1762598275,15137.883269099992,203.10862656000245,50628.71821656 2025-11-08,10:37:57.000,312,11082118,-795,0,1762598276,15137.849587550001,203.13682307999989,50628.8369976 2025-11-08,10:37:58.000,312,11082220,-795,0,1762598277,15137.937159579997,202.99584047999815,50628.7671264 2025-11-08,10:37:59.000,312,11082300,-795,0,1762598278,15138.004522679992,203.09452830000373,50628.81603624 2025-11-08,10:38:00.000,312,11082218,-795,0,1762598279,15138.159457809998,203.0028896100048,50628.788087760004 2025-11-08,10:38:01.000,312,11082143,-795,0,1762598280,15138.132512570002,202.93944744000328,50628.86494608 2025-11-08,10:38:02.000,312,11082173,-795,0,1762598281,15138.031467920002,202.74912092999875,50628.788087760004 2025-11-08,10:38:03.000,312,11082145,-795,0,1762598282,15138.024731609992,202.60108919999766,50628.67629384 2025-11-08,10:38:04.000,312,11082359,-795,0,1762598283,15138.085358399992,202.61518746000365,50628.80206200001 2025-11-08,10:38:05.000,312,11082264,-795,0,1762598284,15138.166194119993,202.58699093999894,50628.75315216001 2025-11-08,10:38:06.000,312,11082162,-795,0,1762598285,15138.092094710002,202.60108919999766,50628.641358240006 2025-11-08,10:38:07.000,312,11082203,-795,0,1762598286,15138.119039949997,202.57289268000022,50628.627384 2025-11-08,10:38:08.000,312,11082194,-795,0,1762598287,15138.287447699993,202.38256617000297,50628.59943552 2025-11-08,10:38:09.000,312,11082119,-795,0,1762598288,15138.415437589989,202.27682921999804,50628.690268080005 2025-11-08,10:38:10.000,312,11082193,-795,0,1762598289,15138.408701279994,202.11469922999822,50628.65533248 2025-11-08,10:38:11.000,312,11082165,-795,0,1762598290,15138.523218549999,202.051257060004,50628.74616504 2025-11-08,10:38:12.000,312,11082117,-795,0,1762598291,15138.691626299995,201.9384709799997,50628.65533248 2025-11-08,10:38:13.000,312,11082276,-795,0,1762598292,15138.78593464,201.86093054999947,50628.75315216001 2025-11-08,10:38:14.000,312,11082253,-795,0,1762598293,15138.954342389996,201.88912707000418,50628.70424232 2025-11-08,10:38:15.000,312,11082256,-795,0,1762598294,15139.095804899996,201.8397831600014,50628.71122944001 2025-11-08,10:38:16.000,312,11082231,-795,0,1762598295,15139.183376929992,201.8397831600014,50628.452706000004 2025-11-08,10:38:17.000,312,11082189,-795,0,1762598296,15139.190113240002,201.88207794000482,50628.57847416 2025-11-08,10:38:18.000,312,11082236,-795,0,1762598297,15139.075595969996,201.71994794999773,50628.59943552 2025-11-08,10:38:19.000,312,11082320,-795,0,1762598298,15139.035178109996,201.6565057800035,50628.5575128 2025-11-08,10:38:20.000,312,11082254,-795,0,1762598299,15139.008232870001,201.62126012999943,50628.60642264 2025-11-08,10:38:21.000,312,11082366,-795,0,1762598300,15139.082332279992,201.67060404000222,50628.5575128 2025-11-08,10:38:22.000,312,11082254,-795,0,1762598301,15139.277685269997,201.64240752000478,50628.57847416 2025-11-08,10:38:23.000,312,11082234,-795,0,1762598302,15139.419147779998,201.69880055999965,50628.60642264 2025-11-08,10:38:24.000,312,11082204,-795,0,1762598303,15139.594291839989,201.77634098999988,50628.55052568 2025-11-08,10:38:25.000,312,11082139,-795,0,1762598304,15139.722281729999,201.88912707000418,50628.51559008001 2025-11-08,10:38:26.000,312,11082238,-795,0,1762598305,15139.890689479995,201.97371663000376,50628.54353856001 2025-11-08,10:38:27.000,312,11082200,-795,0,1762598306,15139.85700792999,201.94552010999905,50628.49462872001 2025-11-08,10:38:28.000,312,11082139,-795,0,1762598307,15140.12646033,202.0019131500012,50628.4876416 2025-11-08,10:38:29.000,312,11082267,-795,0,1762598308,15140.375703799997,202.04420793000463,50628.522577200005 2025-11-08,10:38:30.000,312,11082198,-795,0,1762598309,15140.672101439988,202.09355184000015,50628.60642264 2025-11-08,10:38:31.000,312,11082276,-795,0,1762598310,15141.06280742,202.1499448800023,50628.522577200005 2025-11-08,10:38:32.000,312,11082196,-795,0,1762598311,15141.34573244,202.30502574000275,50628.571487040004 2025-11-08,10:38:33.000,312,11082222,-755,0,1762598312,15141.332259819996,202.3473205199989,50628.620396880004 2025-11-08,10:38:34.000,312,11082257,-795,0,1762598313,15141.23795147999,202.27682921999804,50628.56449992001 2025-11-08,10:38:35.000,312,11082293,-795,0,1762598314,15141.049334799995,202.2486327000006,50628.58546128001 2025-11-08,10:38:36.000,312,11082172,-795,0,1762598315,15140.786618709993,202.23453444000188,50628.52956432 2025-11-08,10:38:37.000,312,11082170,-795,0,1762598316,15140.591265720002,202.1992887899978,50628.61340976001 2025-11-08,10:38:38.000,312,11082245,-795,0,1762598317,15140.449803210002,202.15699401000165,50628.690268080005 2025-11-08,10:38:39.000,312,11082303,-795,0,1762598318,15140.483484759992,202.11469922999822,50628.79507488 2025-11-08,10:38:40.000,312,11082220,-795,0,1762598319,15140.537375239997,202.02306053999928,50628.78110064001 2025-11-08,10:38:41.000,312,11082265,-795,0,1762598320,15140.739464539998,202.01601140999992,50628.82302336 2025-11-08,10:38:42.000,312,11082124,-795,0,1762598321,15140.732728229988,202.13584662000358,50628.86494608 2025-11-08,10:38:43.000,312,11082315,-795,0,1762598322,15140.719255609998,202.2486327000006,50628.70424232 2025-11-08,10:38:44.000,312,11082260,-795,0,1762598323,15140.766409779993,202.164043140001,50628.86494608 2025-11-08,10:38:45.000,312,11082247,-795,0,1762598324,15140.874190739989,202.164043140001,50628.86494608 2025-11-08,10:38:46.000,312,11082246,-795,0,1762598325,15140.786618709993,202.26273095999932,50628.64834536 2025-11-08,10:38:47.000,312,11082126,-795,0,1762598326,15140.874190739989,202.4107626900004,50628.59943552 2025-11-08,10:38:48.000,312,11082295,-795,0,1762598327,15140.793355019989,202.53059790000407,50628.81603624 2025-11-08,10:38:49.000,312,11082268,-795,0,1762598328,15140.658628819998,202.57994180999958,50628.906868800004 2025-11-08,10:38:50.000,312,11082426,-795,0,1762598329,15140.544111549993,202.63633485000173,50628.96276576 2025-11-08,10:38:51.000,312,11082162,-795,0,1762598330,15140.476748449997,202.6081383300043,50629.00468848 2025-11-08,10:38:52.000,312,11082240,-795,0,1762598331,15140.699046679998,202.622236590003,50629.025649840005 2025-11-08,10:38:53.000,312,11082201,-795,0,1762598332,15140.820300259998,202.78436658000282,50629.06757256001 2025-11-08,10:38:54.000,312,11082269,-795,0,1762598333,15140.91460859999,202.84780875000433,50629.074559680004 2025-11-08,10:38:55.000,312,11082268,-795,0,1762598334,15140.948290149994,202.96059483000136,50629.11648240001 2025-11-08,10:38:56.000,312,11082217,-795,0,1762598335,15140.901135979999,203.07338090999838,50628.976740000006 2025-11-08,10:38:57.000,312,11082193,-795,0,1762598336,15140.773146089989,203.04518439000094,50629.0116756 2025-11-08,10:38:58.000,312,11082155,-795,0,1762598337,15140.631683579988,203.0522335200003,50629.074559680004 2025-11-08,10:38:59.000,312,11082266,-795,0,1762598338,15140.335285939997,202.96764396000071,50629.10250816 2025-11-08,10:39:00.000,312,11082300,-795,0,1762598339,15140.200559739991,202.86190701000305,50629.21430208001 2025-11-08,10:39:01.000,312,11082162,-795,0,1762598340,15140.09951508999,202.8055139700009,50629.263211920006 2025-11-08,10:39:02.000,312,11082121,-795,0,1762598341,15140.09951508999,202.83371048999834,50629.27718616 2025-11-08,10:39:03.000,312,11082155,-795,0,1762598342,15140.11972401999,202.84780875000433,50629.291160400004 2025-11-08,10:39:04.000,312,11082185,-795,0,1762598343,15140.409385350002,202.93944744000328,50629.36801872 2025-11-08,10:39:05.000,312,11082215,-795,0,1762598344,15140.773146089989,202.98174221999943,50629.35404448001 2025-11-08,10:39:06.000,312,11082337,-795,0,1762598345,15140.853981809989,203.09452830000373,50629.0815468 2025-11-08,10:39:07.000,312,11082210,-795,0,1762598346,15141.130170519995,203.28485481000098,50629.11648240001 2025-11-08,10:39:08.000,312,11082294,-795,0,1762598347,15141.21774254999,203.36944437000056,50629.2212892 2025-11-08,10:39:09.000,312,11082248,-715,0,1762598348,15141.271633029995,203.41878828000335,50629.33308312001 2025-11-08,10:39:10.000,312,11082304,-795,0,1762598349,15141.17732468999,203.41878828000335,50629.27019904 2025-11-08,10:39:11.000,312,11082261,-795,0,1762598350,15141.069543729995,203.27780568000162,50629.27718616 2025-11-08,10:39:12.000,312,11082262,-795,0,1762598351,15141.00218063,203.2143635100001,50629.33308312001 2025-11-08,10:39:13.000,312,11082244,-755,0,1762598352,15140.99544431999,203.10862656000245,50629.31910888 2025-11-08,10:39:14.000,312,11082187,-795,0,1762598353,15140.941553839999,203.1156756900018,50629.31910888 2025-11-08,10:39:15.000,312,11082246,-795,0,1762598354,15140.867454429994,203.1156756900018,50629.34007024 2025-11-08,10:39:16.000,312,11082151,-795,0,1762598355,15140.739464539998,203.12272482000117,50629.144430880006 2025-11-08,10:39:17.000,312,11082259,-795,0,1762598356,15140.766409779993,203.06633177999902,50629.38898008 2025-11-08,10:39:18.000,312,11082212,-795,0,1762598357,15140.665365129993,203.03108613000222,50629.38898008 2025-11-08,10:39:19.000,312,11082202,-795,0,1762598358,15140.685574059993,203.03108613000222,50629.4658384 2025-11-08,10:39:20.000,312,11082243,-795,0,1762598359,15140.746200849993,203.09452830000373,50629.30513464001 2025-11-08,10:39:21.000,312,11082294,-795,0,1762598360,15140.901135979999,203.13682307999989,50629.479812640006 2025-11-08,10:39:22.000,312,11082262,-795,0,1762598361,15141.00218063,203.05928264999966,50629.36801872 2025-11-08,10:39:23.000,312,11082266,-795,0,1762598362,15141.190797309995,203.08747917000437,50629.4658384 2025-11-08,10:39:24.000,312,11082121,-795,0,1762598363,15141.332259819996,203.10862656000245,50629.34705736 2025-11-08,10:39:25.000,312,11082280,-795,0,1762598364,15141.419831849991,203.0522335200003,50629.458851280004 2025-11-08,10:39:26.000,312,11082157,-795,0,1762598365,15141.29857826999,202.99584047999815,50629.10250816 2025-11-08,10:39:27.000,312,11082221,-795,0,1762598366,15141.413095539996,203.00993874000415,50629.42391568001 2025-11-08,10:39:28.000,312,11082354,-795,0,1762598367,15141.466986020001,202.98174221999943,50629.458851280004 2025-11-08,10:39:29.000,312,11082116,-795,0,1762598368,15141.36594137,202.81256310000026,50629.43788992 2025-11-08,10:39:30.000,312,11082273,-795,0,1762598369,15141.352468749996,202.9042017899992,50629.38199296001 2025-11-08,10:39:31.000,312,11082288,-795,0,1762598370,15141.413095539996,202.86190701000305,50629.34705736 2025-11-08,10:39:32.000,312,11082277,-795,0,1762598371,15141.541085429992,202.79141571000218,50629.50776112 2025-11-08,10:39:33.000,312,11082259,-795,0,1762598372,15141.655602699997,202.72092441000132,50629.36801872 2025-11-08,10:39:34.000,312,11082209,-795,0,1762598373,15141.770119970002,202.82666135999898,50629.41692856 2025-11-08,10:39:35.000,312,11082266,-715,0,1762598374,15141.898109859998,202.81256310000026,50629.3959672 2025-11-08,10:39:36.000,312,11082135,-795,0,1762598375,15141.702756869992,202.82666135999898,50629.20032784 2025-11-08,10:39:37.000,312,11082221,-795,0,1762598376,15141.642130079992,202.7702683200041,50629.34007024 2025-11-08,10:39:38.000,312,11082281,-795,0,1762598377,15141.500667569991,202.88305440000113,50629.34705736 2025-11-08,10:39:39.000,312,11082352,-795,0,1762598378,15141.372677679996,202.82666135999898,50629.4658384 2025-11-08,10:39:40.000,312,11082220,-795,0,1762598379,15141.332259819996,202.86190701000305,50629.45186416001 2025-11-08,10:39:41.000,312,11082358,-795,0,1762598380,15141.34573244,202.76321919000475,50629.50776112 2025-11-08,10:39:42.000,312,11082273,-795,0,1762598381,15141.480458639991,202.7702683200041,50629.50776112 2025-11-08,10:39:43.000,312,11082241,-795,0,1762598382,15141.561294359992,202.8055139700009,50629.44487704 2025-11-08,10:39:44.000,312,11082140,-795,0,1762598383,15141.702756869992,202.86190701000305,50629.51474824 2025-11-08,10:39:45.000,312,11082176,-795,0,1762598384,15141.918318789998,202.9042017899992,50629.47282552001 2025-11-08,10:39:46.000,312,11082216,-795,0,1762598385,15141.857691999998,202.96059483000136,50629.193340720005 2025-11-08,10:39:47.000,312,11082327,-795,0,1762598386,15141.904846169993,202.96059483000136,50629.3959672 2025-11-08,10:39:48.000,312,11082233,-795,0,1762598387,15141.904846169993,202.96059483000136,50629.479812640006 2025-11-08,10:39:49.000,312,11082300,-755,0,1762598388,15141.797065209998,202.8548578800037,50629.54968384001 2025-11-08,10:39:50.000,312,11082205,-795,0,1762598389,15141.669075320002,202.76321919000475,50629.5357096 2025-11-08,10:39:51.000,312,11082171,-795,0,1762598390,15141.36594137,202.53764703000343,50629.5357096 2025-11-08,10:39:52.000,312,11082277,-795,0,1762598391,15141.150379449995,202.38961530000233,50629.38898008 2025-11-08,10:39:53.000,312,11082253,-795,0,1762598392,15141.07628003999,202.26273095999932,50629.51474824 2025-11-08,10:39:54.000,312,11082333,-795,0,1762598393,15141.291841959996,202.2133870500038,50629.50077400001 2025-11-08,10:39:55.000,312,11082252,-795,0,1762598394,15141.514140189996,202.24158357000124,50629.56365808 2025-11-08,10:39:56.000,312,11082182,-795,0,1762598395,15141.662339009992,202.2979766100034,50629.25622480001 2025-11-08,10:39:57.000,312,11082330,-795,0,1762598396,15141.925055099993,202.48830312000064,50629.42391568001 2025-11-08,10:39:58.000,312,11082111,-795,0,1762598397,15142.167562259994,202.4601066000032,50629.42391568001 2025-11-08,10:39:59.000,312,11082288,-795,0,1762598398,15142.40333311,202.51649963999807,50629.45186416001 2025-11-08,10:40:00.000,312,11082297,-795,0,1762598399,15142.706467060001,202.57289268000022,50629.4658384 2025-11-08,10:40:01.000,312,11082228,-795,0,1762598400,15143.056755179998,202.69977702000324,50629.36801872 2025-11-08,10:40:02.000,312,11082230,-795,0,1762598401,15143.386834369994,202.8689561400024,50629.326096 2025-11-08,10:40:03.000,312,11082117,-795,0,1762598402,15143.56197843,202.84780875000433,50629.2212892 2025-11-08,10:40:04.000,312,11082246,-795,0,1762598403,15143.63607783999,202.82666135999898,50629.27718616 2025-11-08,10:40:05.000,312,11082283,-795,0,1762598404,15143.69670462999,202.71387528000196,50629.291160400004 2025-11-08,10:40:06.000,312,11082129,-795,0,1762598405,15143.76406773,202.69272789000388,50629.21430208001 2025-11-08,10:40:07.000,312,11082305,-795,0,1762598406,15143.871848689996,202.69272789000388,50629.144430880006 2025-11-08,10:40:08.000,312,11082243,-795,0,1762598407,15143.898793929991,202.62928572000237,50628.96276576 2025-11-08,10:40:09.000,312,11082187,-795,0,1762598408,15144.188455260002,202.63633485000173,50629.263211920006 2025-11-08,10:40:10.000,312,11082164,-795,0,1762598409,15144.289499909988,202.41781181999977,50629.263211920006 2025-11-08,10:40:11.000,312,11082215,-795,0,1762598410,15144.350126699988,202.44600834000448,50629.15840512 2025-11-08,10:40:12.000,312,11082223,-795,0,1762598411,15144.336654079998,202.40371356000105,50629.242250560004 2025-11-08,10:40:13.000,312,11082227,-795,0,1762598412,15144.222136809993,202.31912400000147,50629.34007024 2025-11-08,10:40:14.000,312,11082165,-795,0,1762598413,15144.080674299992,202.051257060004,50629.263211920006 2025-11-08,10:40:15.000,312,11082217,-795,0,1762598414,15143.972893339997,202.0019131500012,50629.28417328001 2025-11-08,10:40:16.000,312,11082323,-795,0,1762598415,15144.080674299992,201.89617620000354,50629.025649840005 2025-11-08,10:40:17.000,312,11082345,-795,0,1762598416,15144.404017179993,201.8538814200001,50629.27718616 2025-11-08,10:40:18.000,312,11082180,-795,0,1762598417,15144.68020589,201.88912707000418,50629.263211920006 2025-11-08,10:40:19.000,312,11082213,-795,0,1762598418,15144.94292198,201.91027446000226,50629.263211920006 2025-11-08,10:40:20.000,312,11082281,-795,0,1762598419,15145.097857109991,201.92437272000097,50629.291160400004 2025-11-08,10:40:21.000,312,11082204,-795,0,1762598420,15145.225847000002,201.95961836999777,50629.29814752 2025-11-08,10:40:22.000,312,11082225,-795,0,1762598421,15145.124802350001,201.8397831600014,50629.30513464001 2025-11-08,10:40:23.000,312,11082246,-795,0,1762598422,15145.070911869996,201.79748837999796,50629.312121760006 2025-11-08,10:40:24.000,312,11082328,-795,0,1762598423,15145.091120799996,201.6917514300003,50629.2212892 2025-11-08,10:40:25.000,312,11082276,-795,0,1762598424,15145.171956519996,201.593063610002,50629.33308312001 2025-11-08,10:40:26.000,312,11082272,-795,0,1762598425,15145.118066039991,201.51552318000176,50629.24923768 2025-11-08,10:40:27.000,312,11082302,-795,0,1762598426,15145.077648179991,201.45913013999962,50629.25622480001 2025-11-08,10:40:28.000,312,11082293,-795,0,1762598427,15145.118066039991,201.55781795999792,50629.37500584 2025-11-08,10:40:29.000,312,11082205,-795,0,1762598428,15144.990076149996,201.4802775299977,50629.40295432001 2025-11-08,10:40:30.000,312,11082262,-795,0,1762598429,15144.86208626,201.4450318800009,50629.35404448001 2025-11-08,10:40:31.000,312,11082204,-795,0,1762598430,15144.65999696,201.31109840999852,50629.42391568001 2025-11-08,10:40:32.000,312,11082122,-795,0,1762598431,15144.538743379999,201.27585276000173,50629.45186416001 2025-11-08,10:40:33.000,312,11082211,-635,0,1762598432,15144.444435039994,201.2970001499998,50629.3959672 2025-11-08,10:40:34.000,312,11082151,-795,0,1762598433,15144.532007069989,201.28995102000044,50629.40295432001 2025-11-08,10:40:35.000,312,11082205,-795,0,1762598434,15144.579161239999,201.32519667000452,50629.41692856 2025-11-08,10:40:36.000,312,11082228,-795,0,1762598435,15144.505061829994,201.1630666800047,50629.40295432001 2025-11-08,10:40:37.000,312,11082377,-795,0,1762598436,15144.464643969994,201.12782103000063,50629.326096 2025-11-08,10:40:38.000,312,11082365,-795,0,1762598437,15144.444435039994,201.13487016,50629.35404448001 2025-11-08,10:40:39.000,312,11082127,-795,0,1762598438,15144.451171349989,200.85995409000316,50629.35404448001 2025-11-08,10:40:40.000,312,11082312,-795,0,1762598439,15144.410753489989,200.97274017000018,50629.20731496 2025-11-08,10:40:41.000,312,11082062,-795,0,1762598440,15144.356863009998,201.08552625000448,50629.34705736 2025-11-08,10:40:42.000,312,11082237,-795,0,1762598441,15144.255818359998,201.1137227700019,50629.42391568001 2025-11-08,10:40:43.000,312,11082241,-795,0,1762598442,15144.249082050002,201.21241059000022,50629.30513464001 2025-11-08,10:40:44.000,312,11082226,-795,0,1762598443,15144.228873120002,201.14191928999935,50629.326096 2025-11-08,10:40:45.000,312,11082169,-795,0,1762598444,15144.478116589999,201.18421407000278,50629.291160400004 2025-11-08,10:40:46.000,312,11082326,-795,0,1762598445,15144.498325519999,201.09257538000384,50629.15840512 2025-11-08,10:40:47.000,312,11082263,-795,0,1762598446,15144.606106479994,201.1137227700019,50629.10250816 2025-11-08,10:40:48.000,312,11082080,-795,0,1762598447,15144.75430529999,201.0996245100032,50629.40295432001 2025-11-08,10:40:49.000,312,11082024,-795,0,1762598448,15144.88229519,201.12077190000127,50629.36801872 2025-11-08,10:40:50.000,312,11082138,-795,0,1762598449,15145.057439249991,201.1630666800047,50629.24923768 2025-11-08,10:40:51.000,312,11082126,-795,0,1762598450,15145.077648179991,201.261754500003,50629.35404448001 2025-11-08,10:40:52.000,312,11082187,-795,0,1762598451,15145.097857109991,201.31109840999852,50629.30513464001 2025-11-08,10:40:53.000,312,11082121,-795,0,1762598452,15145.037230319991,201.40273710000474,50629.33308312001 2025-11-08,10:40:54.000,312,11082155,-795,0,1762598453,15144.787986849995,201.4097862300041,50629.38898008 2025-11-08,10:40:55.000,312,11082171,-795,0,1762598454,15144.6195791,201.32519667000452,50629.458851280004 2025-11-08,10:40:56.000,312,11082131,-795,0,1762598455,15144.289499909988,201.21945971999958,50629.27019904 2025-11-08,10:40:57.000,312,11082153,-795,0,1762598456,15144.208664190002,201.1983123300015,50629.35404448001 2025-11-08,10:40:58.000,312,11082358,-795,0,1762598457,15144.282763599993,201.25470537000365,50629.56365808 2025-11-08,10:40:59.000,312,11082330,-795,0,1762598458,15144.289499909988,201.3463440600026,50629.54968384001 2025-11-08,10:41:00.000,312,11082375,-795,0,1762598459,15144.370335629988,201.41683536000346,50629.577632320004 2025-11-08,10:41:01.000,312,11082307,-755,0,1762598460,15144.282763599993,201.43093362000218,50629.65449064 2025-11-08,10:41:02.000,312,11082247,-795,0,1762598461,15144.208664190002,201.593063610002,50629.65449064 2025-11-08,10:41:03.000,312,11082233,-795,0,1762598462,15144.013311199997,201.705849689999,50629.61955504001 2025-11-08,10:41:04.000,312,11082277,-795,0,1762598463,15143.750595109996,201.705849689999,50629.75231032 2025-11-08,10:41:05.000,312,11082097,-795,0,1762598464,15143.609132599995,201.64945665000414,50629.77327168 2025-11-08,10:41:06.000,312,11082355,-795,0,1762598465,15143.44072485,201.71994794999773,50629.64051640001 2025-11-08,10:41:07.000,312,11082291,-795,0,1762598466,15143.39357067999,201.88207794000482,50629.84314288 2025-11-08,10:41:08.000,312,11082402,-795,0,1762598467,15143.312734959989,201.97371663000376,50629.90602696001 2025-11-08,10:41:09.000,312,11082261,-795,0,1762598468,15143.198217689998,202.0865027100008,50629.99685952 2025-11-08,10:41:10.000,312,11082251,-795,0,1762598469,15143.238635549998,202.15699401000165,50629.982885280006 2025-11-08,10:41:11.000,312,11082256,-795,0,1762598470,15143.157799829998,202.051257060004,50629.89903984 2025-11-08,10:41:12.000,312,11082282,-795,0,1762598471,15143.043282559993,201.97371663000376,50630.03878224 2025-11-08,10:41:13.000,312,11082222,-795,0,1762598472,15142.955710529997,202.28387835000467,50630.031795120005 2025-11-08,10:41:14.000,312,11082379,-795,0,1762598473,15142.915292669997,202.17109227000037,50630.08769208 2025-11-08,10:41:15.000,312,11082251,-795,0,1762598474,15142.58521348,202.17109227000037,50630.07371784001 2025-11-08,10:41:16.000,312,11082091,-795,0,1762598475,15142.430278349995,202.0653553200027,50630.031795120005 2025-11-08,10:41:17.000,312,11082121,-795,0,1762598476,15142.106935469994,201.98781489000248,50630.22743448 2025-11-08,10:41:18.000,312,11082340,-795,0,1762598477,15142.019363439998,201.9384709799997,50630.05275648001 2025-11-08,10:41:19.000,312,11082280,-795,0,1762598478,15142.019363439998,202.01601140999992,50630.17153752001 2025-11-08,10:41:20.000,312,11082178,-795,0,1762598479,15141.931791409988,202.0653553200027,50630.21346024 2025-11-08,10:41:21.000,312,11082215,-795,0,1762598480,15141.797065209998,202.10765009999886,50630.2344216 2025-11-08,10:41:22.000,312,11082310,-795,0,1762598481,15141.689284250002,202.05830619000335,50630.33922840001 2025-11-08,10:41:23.000,312,11082237,-675,0,1762598482,15141.574766979997,202.0865027100008,50630.25538296 2025-11-08,10:41:24.000,312,11082139,-795,0,1762598483,15141.466986020001,202.037158799998,50630.32525416 2025-11-08,10:41:25.000,312,11082203,-795,0,1762598484,15141.419831849991,201.94552010999905,50630.17852464 2025-11-08,10:41:26.000,312,11082179,-795,0,1762598485,15141.069543729995,201.9032253300029,50630.1645504 2025-11-08,10:41:27.000,312,11082114,-795,0,1762598486,15141.089752659995,201.89617620000354,50630.33224128 2025-11-08,10:41:28.000,312,11082206,-795,0,1762598487,15141.19753361999,201.88912707000418,50630.248395840004 2025-11-08,10:41:29.000,312,11082455,-795,0,1762598488,15141.352468749996,201.9525692399984,50630.485957920006 2025-11-08,10:41:30.000,312,11082297,-795,0,1762598489,15141.312050889996,201.99486402000184,50630.54185488 2025-11-08,10:41:31.000,312,11082251,-795,0,1762598490,15141.19753361999,202.037158799998,50630.47198368 2025-11-08,10:41:32.000,312,11082149,-795,0,1762598491,15141.029125869994,201.93142185000033,50630.61172608 2025-11-08,10:41:33.000,312,11082295,-795,0,1762598492,15140.907872289994,201.7551936000018,50630.55582912001 2025-11-08,10:41:34.000,312,11082391,-795,0,1762598493,15140.880927049999,201.88207794000482,50630.653648800006 2025-11-08,10:41:35.000,312,11082294,-795,0,1762598494,15140.907872289994,201.88912707000418,50630.68159728 2025-11-08,10:41:36.000,312,11082109,-795,0,1762598495,15140.638419889998,201.94552010999905,50630.45800944001 2025-11-08,10:41:37.000,312,11082198,-795,0,1762598496,15140.604738339993,202.2133870500038,50630.71653288 2025-11-08,10:41:38.000,312,11082504,-795,0,1762598497,15140.537375239997,202.26273095999932,50630.81435256001 2025-11-08,10:41:39.000,312,11082169,-795,0,1762598498,15140.503693689992,202.26978008999868,50630.80736544 2025-11-08,10:41:40.000,312,11082226,-795,0,1762598499,15140.416121659997,202.19223965999845,50630.870249520005 2025-11-08,10:41:41.000,312,11082315,-795,0,1762598500,15140.375703799997,202.2979766100034,50631.156721440006 2025-11-08,10:41:42.000,312,11082211,-795,0,1762598501,15140.11972401999,202.4319100799985,50631.02396616 2025-11-08,10:41:43.000,312,11082249,-795,0,1762598502,15139.73575434999,202.41781181999977,50630.97505632 2025-11-08,10:41:44.000,312,11082270,-795,0,1762598503,15139.331575750002,202.49535225,50631.09383736 2025-11-08,10:41:45.000,312,11082272,-795,0,1762598504,15138.981287629991,202.4319100799985,50631.14973432001 2025-11-08,10:41:46.000,312,11082292,-795,0,1762598505,15138.63773581999,202.6081383300043,50630.898198 2025-11-08,10:41:47.000,312,11082264,-795,0,1762598506,15138.58384534,202.86190701000305,50631.107811600006 2025-11-08,10:41:48.000,312,11082167,-795,0,1762598507,15138.66468106,203.10862656000245,50631.26152824 2025-11-08,10:41:49.000,312,11082213,-795,0,1762598508,15138.610790579995,203.397640889998,50631.29646384001 2025-11-08,10:41:50.000,312,11082285,-795,0,1762598509,15138.53669116999,203.68665522000083,50631.41524488001 2025-11-08,10:41:51.000,312,11082205,-795,0,1762598510,15138.368283419994,203.92632564000087,50631.36633504001 2025-11-08,10:41:52.000,312,11082296,-795,0,1762598511,15138.314392939988,204.0673082400026,50631.46415472001 2025-11-08,10:41:53.000,312,11082131,-795,0,1762598512,15138.368283419994,204.2505856200005,50631.43620624001 2025-11-08,10:41:54.000,312,11082173,-795,0,1762598513,15138.287447699993,204.4761577800018,50631.35934792 2025-11-08,10:41:55.000,312,11082154,-795,0,1762598514,15138.267238769993,204.6241895100029,50631.324412320006 2025-11-08,10:41:56.000,312,11082188,-795,0,1762598515,15138.152721500002,204.9343512300038,50631.24056688 2025-11-08,10:41:57.000,312,11082357,-795,0,1762598516,15137.957368509997,205.3150042499983,50631.4571676 2025-11-08,10:41:58.000,312,11082214,-795,0,1762598517,15137.856323859996,205.3643481600011,50631.49909032 2025-11-08,10:41:59.000,312,11082180,-795,0,1762598518,15137.58013514999,205.43483946000197,50631.275502480006 2025-11-08,10:42:00.000,312,11082264,-795,0,1762598519,15137.46561788,205.55467466999835,50631.60389712001 2025-11-08,10:42:01.000,312,11082182,-795,0,1762598520,15137.43867263999,205.82959074000246,50631.52005168 2025-11-08,10:42:02.000,312,11082290,-795,0,1762598521,15137.472354189995,205.99172073000227,50631.52005168 2025-11-08,10:42:03.000,312,11082347,-795,0,1762598522,15137.3443643,206.20319463000487,50631.541013040005 2025-11-08,10:42:04.000,312,11082246,-795,0,1762598523,15137.189429169994,206.40761940000084,50631.50607744 2025-11-08,10:42:05.000,312,11082302,-795,0,1762598524,15137.027757729993,206.50630721999914,50631.57594864 2025-11-08,10:42:06.000,312,11082131,-795,0,1762598525,15136.650524370001,206.42876678999892,50631.38030928 2025-11-08,10:42:07.000,312,11082227,-795,0,1762598526,15136.556216029996,206.50630721999914,50631.60389712001 2025-11-08,10:42:08.000,312,11082208,-795,0,1762598527,15136.38107196999,206.64024069000152,50631.659794080006 2025-11-08,10:42:09.000,312,11082274,-795,0,1762598528,15136.32044517999,206.7882724200026,50631.65280696001 2025-11-08,10:42:10.000,312,11082423,-795,0,1762598529,15136.28676363,206.98564805999922,50631.7366524 2025-11-08,10:42:11.000,312,11082168,-795,0,1762598530,15136.212664219995,207.2182693499999,50631.68774256 2025-11-08,10:42:12.000,312,11082263,-795,0,1762598531,15136.111619569994,207.38744846999907,50631.75062664001 2025-11-08,10:42:13.000,312,11082380,-795,0,1762598532,15136.037520159989,207.45793976999994,50631.67376832 2025-11-08,10:42:14.000,312,11082115,-795,0,1762598533,15135.949948129994,207.7117084499987,50631.79953648001 2025-11-08,10:42:15.000,312,11082176,-795,0,1762598534,15135.828694549993,207.71875757999806,50631.8414592 2025-11-08,10:42:16.000,312,11082222,-795,0,1762598535,15135.586187389992,208.01482104000024,50631.638832720004 2025-11-08,10:42:17.000,312,11082293,-795,0,1762598536,15135.343680229991,208.17695103000005,50631.85543344 2025-11-08,10:42:18.000,312,11082228,-795,0,1762598537,15134.97991948999,208.32498276000115,50631.90434328 2025-11-08,10:42:19.000,312,11082258,-795,0,1762598538,15134.629631369993,208.35317927999859,50631.75062664001 2025-11-08,10:42:20.000,312,11082145,-795,0,1762598539,15134.508377789993,208.47301449000224,50631.86940768001 2025-11-08,10:42:21.000,312,11082182,-795,0,1762598540,15134.481432549997,208.55055492000247,50631.806523600004 2025-11-08,10:42:22.000,312,11082250,-795,0,1762598541,15134.481432549997,209.0228466300032,50631.86940768001 2025-11-08,10:42:23.000,312,11082402,-795,0,1762598542,15134.481432549997,209.36120487000153,50631.81351072 2025-11-08,10:42:24.000,312,11082191,-795,0,1762598543,15134.441014689997,209.36120487000153,50631.69472968 2025-11-08,10:42:25.000,312,11082209,-795,0,1762598544,15134.292815870002,209.50923660000262,50631.806523600004 2025-11-08,10:42:26.000,312,11082081,-795,0,1762598545,15133.92231881999,209.60087529000157,50631.471141840004 2025-11-08,10:42:27.000,312,11082156,-795,0,1762598546,15133.98968192,209.7771035400001,50631.778575120006 2025-11-08,10:42:28.000,312,11082323,-795,0,1762598547,15133.98968192,210.0238230899995,50631.86940768001 2025-11-08,10:42:29.000,312,11082258,-795,0,1762598548,15134.00989085,210.10136351999972,50631.79254936 2025-11-08,10:42:30.000,312,11082245,-795,0,1762598549,15134.171562290001,210.2705426399989,50631.7366524 2025-11-08,10:42:31.000,312,11082210,-795,0,1762598550,15134.225452769992,210.63709740000195,50631.7366524 2025-11-08,10:42:32.000,312,11082370,-795,0,1762598551,15134.151353360001,210.6793921799981,50631.74363952 2025-11-08,10:42:33.000,312,11082242,-795,0,1762598552,15133.996418229995,210.7639817399977,50631.79953648001 2025-11-08,10:42:34.000,312,11082226,-795,0,1762598553,15133.612448559994,210.65824479000003,50631.76460088 2025-11-08,10:42:35.000,312,11082336,-795,0,1762598554,15133.262160439997,210.59480261999852,50631.75062664001 2025-11-08,10:42:36.000,312,11082172,-795,0,1762598555,15132.884927079991,210.60185174999788,50631.5270388 2025-11-08,10:42:37.000,312,11082275,-795,0,1762598556,15132.78388242999,210.68644131000474,50631.79254936 2025-11-08,10:42:38.000,312,11082196,-795,0,1762598557,15132.89166339,210.84857130000455,50631.77158800001 2025-11-08,10:42:39.000,312,11082291,-795,0,1762598558,15133.060071139997,211.0741434599986,50631.67376832 2025-11-08,10:42:40.000,312,11082316,-795,0,1762598559,15133.248687819992,211.22922431999905,50631.82049784001 2025-11-08,10:42:41.000,312,11082279,-795,0,1762598560,15133.464249739998,211.5464351699993,50631.82049784001 2025-11-08,10:42:42.000,312,11082222,-795,0,1762598561,15133.518140219989,211.7931547199987,50631.67376832 2025-11-08,10:42:43.000,312,11082209,-795,0,1762598562,15133.511403909994,211.8918425400043,50631.63184560001 2025-11-08,10:42:44.000,312,11082263,-795,0,1762598563,15133.585503319999,212.0398742699981,50631.589922880004 2025-11-08,10:42:45.000,312,11082191,-795,0,1762598564,15133.477722359989,212.17380774000048,50631.56197440001 2025-11-08,10:42:46.000,312,11082139,-795,0,1762598565,15133.316050920002,212.27954468999815,50631.33139944 2025-11-08,10:42:47.000,312,11082211,-795,0,1762598566,15133.282369369997,212.35003598999901,50631.41524488001 2025-11-08,10:42:48.000,312,11082058,-795,0,1762598567,15133.188061029992,212.42757641999924,50631.39428352001 2025-11-08,10:42:49.000,312,11082246,-795,0,1762598568,15133.221742579997,212.46987120000267,50631.41524488001 2025-11-08,10:42:50.000,312,11082212,-795,0,1762598569,15133.201533649997,212.62495206000312,50631.33139944 2025-11-08,10:42:51.000,312,11082239,-795,0,1762598570,15133.188061029992,212.681345099998,50631.36633504001 2025-11-08,10:42:52.000,312,11082253,-795,0,1762598571,15133.248687819992,212.63200119000248,50631.31043808 2025-11-08,10:42:53.000,312,11082153,-795,0,1762598572,15133.262160439997,212.70249249000335,50631.2824896 2025-11-08,10:42:54.000,312,11082202,-795,0,1762598573,15133.336259850003,212.71659075000207,50631.24056688 2025-11-08,10:42:55.000,312,11082323,-635,0,1762598574,15133.349732469993,212.81527857000037,50631.35934792 2025-11-08,10:42:56.000,312,11082273,-795,0,1762598575,15133.363205089998,212.80118031000166,50630.989030560006 2025-11-08,10:42:57.000,312,11082281,-795,0,1762598576,15133.558558079989,212.8575733500038,50631.31742520001 2025-11-08,10:42:58.000,312,11082245,-795,0,1762598577,15133.72696583,212.99855594999826,50631.11479872 2025-11-08,10:42:59.000,312,11082379,-795,0,1762598578,15133.86169202999,213.06199811999977,50631.086850240004 2025-11-08,10:43:00.000,312,11082273,-795,0,1762598579,15134.1109355,213.25937376000365,50631.1427472 2025-11-08,10:43:01.000,312,11082282,-795,0,1762598580,15134.144617049991,213.13953855,50630.989030560006 2025-11-08,10:43:02.000,312,11082383,-795,0,1762598581,15134.211980150001,213.21707898000022,50630.95409496 2025-11-08,10:43:03.000,312,11082153,-755,0,1762598582,15134.03009978,213.23117723999894,50630.8283268 2025-11-08,10:43:04.000,312,11082169,-795,0,1762598583,15133.92905513,213.09724377000384,50630.88422376 2025-11-08,10:43:05.000,312,11082236,-795,0,1762598584,15133.74717476,213.01265421000426,50630.76544272001 2025-11-08,10:43:06.000,312,11082215,-795,0,1762598585,15133.511403909994,212.8293768299991,50630.49294504 2025-11-08,10:43:07.000,312,11082289,-795,0,1762598586,15133.417095569988,212.70249249000335,50630.71653288 2025-11-08,10:43:08.000,312,11082236,-795,0,1762598587,15133.390150329993,212.51921510999819,50630.632687440004 2025-11-08,10:43:09.000,312,11082280,-795,0,1762598588,15133.538349149989,212.45577294000395,50630.6885844 2025-11-08,10:43:10.000,312,11082165,-795,0,1762598589,15133.80106523999,212.42757641999924,50630.59775184001 2025-11-08,10:43:11.000,312,11082240,-795,0,1762598590,15133.98294560999,212.35708511999837,50630.49294504 2025-11-08,10:43:12.000,312,11082070,-795,0,1762598591,15133.96947299,212.37118338000437,50630.485957920006 2025-11-08,10:43:13.000,312,11082342,-795,0,1762598592,15134.05030871,212.40642903000116,50630.39512536 2025-11-08,10:43:14.000,312,11082166,-795,0,1762598593,15133.895373579995,212.3006920800035,50630.38115112 2025-11-08,10:43:15.000,312,11082241,-795,0,1762598594,15133.88190095999,212.13151296000433,50630.3042928 2025-11-08,10:43:16.000,312,11082167,-795,0,1762598595,15133.693284279994,212.11741469999833,50630.06673072 2025-11-08,10:43:17.000,312,11082220,-795,0,1762598596,15133.652866419994,212.06102166000346,50630.19249888001 2025-11-08,10:43:18.000,312,11082257,-795,0,1762598597,15133.92231881999,212.03282513999875,50630.12262768001 2025-11-08,10:43:19.000,312,11082162,-795,0,1762598598,15134.077253949996,211.95528470999852,50630.17153752001 2025-11-08,10:43:20.000,312,11082237,-795,0,1762598599,15134.319761109997,212.08216905000154,50630.08769208 2025-11-08,10:43:21.000,312,11082285,-795,0,1762598600,15134.414069450002,212.06807079000282,50629.9200012 2025-11-08,10:43:22.000,312,11082133,-795,0,1762598601,15134.474696240002,212.0046286200013,50629.85013 2025-11-08,10:43:23.000,312,11082217,-795,0,1762598602,15134.515114100002,211.99757949000195,50629.87109136 2025-11-08,10:43:24.000,312,11082277,-755,0,1762598603,15134.629631369993,211.87069514999894,50629.75231032 2025-11-08,10:43:25.000,312,11082304,-795,0,1762598604,15134.488168859993,211.8072529800047,50629.66147776 2025-11-08,10:43:26.000,312,11082112,-795,0,1762598605,15134.137880739996,211.8072529800047,50629.38898008 2025-11-08,10:43:27.000,312,11082385,-795,0,1762598606,15133.875164649995,211.75790907000192,50629.54968384001 2025-11-08,10:43:28.000,312,11082246,-795,0,1762598607,15133.578767009989,211.58872995000274,50629.66147776 2025-11-08,10:43:29.000,312,11082290,-795,0,1762598608,15133.383414019998,211.39840343999822,50629.6055808 2025-11-08,10:43:30.000,312,11082201,-795,0,1762598609,15133.309314609993,211.29266649000056,50629.73833608001 2025-11-08,10:43:31.000,312,11082209,-795,0,1762598610,15133.282369369997,211.1869295400029,50629.598593680006 2025-11-08,10:43:32.000,312,11082223,-795,0,1762598611,15133.268896749993,211.11643824000203,50629.56365808 2025-11-08,10:43:33.000,312,11082190,-795,0,1762598612,15133.215006270002,211.0741434599986,50629.577632320004 2025-11-08,10:43:34.000,312,11082295,-795,0,1762598613,15133.053334830001,211.03184868000244,50629.5357096 2025-11-08,10:43:35.000,312,11082266,-795,0,1762598614,15132.8310366,211.05299607000052,50629.55667096 2025-11-08,10:43:36.000,312,11082217,-795,0,1762598615,15132.60873837,211.16578215000482,50629.458851280004 2025-11-08,10:43:37.000,312,11082253,-795,0,1762598616,15132.72999195,211.34201040000335,50629.36801872 2025-11-08,10:43:38.000,312,11082248,-795,0,1762598617,15132.918608629996,211.29266649000056,50629.38898008 2025-11-08,10:43:39.000,312,11082287,-795,0,1762598618,15133.181324719997,211.29971561999992,50629.44487704 2025-11-08,10:43:40.000,312,11082140,-795,0,1762598619,15133.598975939989,211.36315779000142,50629.34705736 2025-11-08,10:43:41.000,312,11082238,-795,0,1762598620,15133.996418229995,211.5464351699993,50629.326096 2025-11-08,10:43:42.000,312,11082233,-795,0,1762598621,15134.414069450002,211.6803686400017,50629.263211920006 2025-11-08,10:43:43.000,312,11082277,-795,0,1762598622,15134.569004579993,211.66627038000297,50629.18635360001 2025-11-08,10:43:44.000,312,11082239,-795,0,1762598623,15134.562268269998,211.56053342999803,50629.193340720005 2025-11-08,10:43:45.000,312,11082208,-795,0,1762598624,15134.548795649993,211.34201040000335,50629.095521040006 2025-11-08,10:43:46.000,312,11082185,-795,0,1762598625,15134.326497419992,211.2856173600012,50628.92084304001 2025-11-08,10:43:47.000,312,11082237,-795,0,1762598626,15134.400596829997,211.2221751899997,50628.99770136001 2025-11-08,10:43:48.000,312,11082286,-795,0,1762598627,15134.589213509993,211.25742084000376,50629.03263696 2025-11-08,10:43:49.000,312,11082439,-795,0,1762598628,15134.622895059998,211.2362734499984,50629.03263696 2025-11-08,10:43:50.000,312,11082214,-795,0,1762598629,15134.784566499999,211.01775042000372,50628.976740000006 2025-11-08,10:43:51.000,312,11082348,-795,0,1762598630,15134.90582008,210.91906259999814,50628.99071424 2025-11-08,10:43:52.000,312,11082323,-795,0,1762598631,15135.013601039995,210.8274239099992,50628.99770136001 2025-11-08,10:43:53.000,312,11082142,-795,0,1762598632,15135.14832724,210.68644131000474,50628.927830160006 2025-11-08,10:43:54.000,312,11082352,-795,0,1762598633,15135.390834400001,210.65824479000003,50628.927830160006 2025-11-08,10:43:55.000,312,11082390,-795,0,1762598634,15135.498615359997,210.62299914000323,50628.91385592 2025-11-08,10:43:56.000,312,11082169,-795,0,1762598635,15135.397570709996,210.46086915000342,50628.63437112001 2025-11-08,10:43:57.000,312,11082340,-795,0,1762598636,15135.512087980002,210.34103393999976,50628.8719332 2025-11-08,10:43:58.000,312,11082293,-795,0,1762598637,15135.592923700002,210.2352969900021,50628.857958960005 2025-11-08,10:43:59.000,312,11082222,-795,0,1762598638,15135.525560599992,210.11546177999844,50628.84398472 2025-11-08,10:44:00.000,312,11082141,-795,0,1762598639,15135.586187389992,210.1859530799993,50628.87892032001 2025-11-08,10:44:01.000,312,11082269,-795,0,1762598640,15135.525560599992,210.19300220999867,50628.79507488 2025-11-08,10:44:02.000,312,11082240,-795,0,1762598641,15135.498615359997,209.90398788000311,50628.788087760004 2025-11-08,10:44:03.000,312,11082110,-795,0,1762598642,15135.478406429997,209.66431746000308,50628.809049120006 2025-11-08,10:44:04.000,312,11082275,-795,0,1762598643,15135.687232039993,209.60792442000093,50628.85097184001 2025-11-08,10:44:05.000,312,11082101,-795,0,1762598644,15135.896057649989,209.4951383400039,50628.86494608 2025-11-08,10:44:06.000,312,11082184,-795,0,1762598645,15135.808485619993,209.3823522599996,50628.54353856001 2025-11-08,10:44:07.000,312,11082249,-795,0,1762598646,15136.131828499994,209.47399094999855,50628.79507488 2025-11-08,10:44:08.000,312,11082216,-795,0,1762598647,15136.024047539999,209.26251705000323,50628.760139280006 2025-11-08,10:44:09.000,312,11082226,-795,0,1762598648,15135.835430859988,209.1215344500015,50628.760139280006 2025-11-08,10:44:10.000,312,11082410,-755,0,1762598649,15135.667023109992,208.95940446000168,50628.71122944001 2025-11-08,10:44:11.000,312,11082077,-795,0,1762598650,15135.505351669992,209.02989576000255,50628.70424232 2025-11-08,10:44:12.000,312,11082228,-795,0,1762598651,15135.565978459992,208.94530620000296,50628.857958960005 2025-11-08,10:44:13.000,312,11082188,-795,0,1762598652,15135.680495729997,209.05809227999998,50628.79507488 2025-11-08,10:44:14.000,312,11082225,-795,0,1762598653,15135.956684439989,209.10743619000277,50628.71821656 2025-11-08,10:44:15.000,312,11082230,-755,0,1762598654,15136.2665547,209.22727139999915,50628.68328096001 2025-11-08,10:44:16.000,312,11082135,-795,0,1762598655,15136.34739042,209.29071357000066,50628.50161584 2025-11-08,10:44:17.000,312,11082242,-795,0,1762598656,15136.54947972,209.40349964999768,50628.66930672 2025-11-08,10:44:18.000,312,11082137,-795,0,1762598657,15136.603370199991,209.41054878000432,50628.788087760004 2025-11-08,10:44:19.000,312,11082177,-635,0,1762598658,15136.414753519995,209.32595922000473,50628.7671264 2025-11-08,10:44:20.000,312,11082310,-795,0,1762598659,15136.293499939995,209.2484187900045,50628.65533248 2025-11-08,10:44:21.000,312,11082255,-795,0,1762598660,15136.12509219,209.1567800999983,50628.64834536 2025-11-08,10:44:22.000,312,11082130,-795,0,1762598661,15136.05772908999,209.26251705000323,50628.79507488 2025-11-08,10:44:23.000,312,11082318,-795,0,1762598662,15135.997102299989,209.3189100899981,50628.641358240006 2025-11-08,10:44:24.000,312,11082246,-795,0,1762598663,15135.976893369989,209.1567800999983,50628.7671264 2025-11-08,10:44:25.000,312,11082293,-795,0,1762598664,15135.949948129994,209.14268183999957,50628.58546128001 2025-11-08,10:44:26.000,312,11082339,-795,0,1762598665,15135.781540379998,209.02989576000255,50628.4876416 2025-11-08,10:44:27.000,312,11082216,-795,0,1762598666,15135.923002889998,208.76907795000443,50628.36187344 2025-11-08,10:44:28.000,312,11082399,-795,0,1762598667,15136.152037429994,208.69858665000356,50628.56449992001 2025-11-08,10:44:29.000,312,11082156,-795,0,1762598668,15136.34739042,208.65629187000013,50628.45969312 2025-11-08,10:44:30.000,312,11082175,-795,0,1762598669,15136.576424959996,208.71973404000164,50628.51559008001 2025-11-08,10:44:31.000,312,11082326,-795,0,1762598670,15137.034494039988,208.59989882999798,50628.43174464 2025-11-08,10:44:32.000,312,11082211,-795,0,1762598671,15137.209638099994,208.6633409999995,50628.36187344 2025-11-08,10:44:33.000,312,11082177,-795,0,1762598672,15137.64076193999,208.6280953500027,50628.27802800001 2025-11-08,10:44:34.000,312,11082321,-795,0,1762598673,15137.741806589991,208.55760405000183,50628.3129636 2025-11-08,10:44:35.000,312,11082219,-795,0,1762598674,15138.024731609992,208.21219668000413,50628.43873176 2025-11-08,10:44:36.000,312,11082136,-795,0,1762598675,15138.031467920002,208.02891929999896,50628.09636288 2025-11-08,10:44:37.000,312,11082327,-795,0,1762598676,15137.977577439997,207.81744540000363,50628.14527272 2025-11-08,10:44:38.000,312,11082203,-795,0,1762598677,15137.721597659991,207.4649888999993,50628.15225984 2025-11-08,10:44:39.000,312,11082326,-795,0,1762598678,15137.49929942999,207.32400630000484,50628.01251744001 2025-11-08,10:44:40.000,312,11082201,-795,0,1762598679,15137.31741905999,207.01384458000393,50628.0334788 2025-11-08,10:44:41.000,312,11082236,-795,0,1762598680,15137.095120829988,206.85876372000348,50628.068414400004 2025-11-08,10:44:42.000,312,11082190,-795,0,1762598681,15136.913240460002,206.73187938000046,50628.05444016 2025-11-08,10:44:43.000,312,11082304,-795,0,1762598682,15136.994076179988,206.68253546999767,50627.93565912 2025-11-08,10:44:44.000,312,11082343,-795,0,1762598683,15136.994076179988,206.69663373000367,50627.96360760001 2025-11-08,10:44:45.000,312,11082043,-795,0,1762598684,15137.061439279998,206.52040547999786,50627.900723520004 2025-11-08,10:44:46.000,312,11082263,-795,0,1762598685,15136.906504149993,206.59089677999873,50627.83085232 2025-11-08,10:44:47.000,312,11082181,-795,0,1762598686,15137.074911899988,206.49925808999978,50627.74001976 2025-11-08,10:44:48.000,312,11082239,-795,0,1762598687,15137.068175589993,206.5627002600013,50627.64220008 2025-11-08,10:44:49.000,312,11082248,-795,0,1762598688,15137.169220239994,206.49220896000043,50627.635212960005 2025-11-08,10:44:50.000,312,11082214,-795,0,1762598689,15136.960394629998,206.54155287000322,50627.6142516 2025-11-08,10:44:51.000,312,11082347,-795,0,1762598690,15136.690942230001,206.5133563499985,50627.62822584001 2025-11-08,10:44:52.000,312,11082300,-795,0,1762598691,15136.623579129991,206.40057027000148,50627.66316144 2025-11-08,10:44:53.000,312,11082218,-675,0,1762598692,15136.52927079,206.3512263599987,50627.57931600001 2025-11-08,10:44:54.000,312,11082367,-795,0,1762598693,15136.502325549991,206.16089985000144,50627.45354784 2025-11-08,10:44:55.000,312,11082362,-795,0,1762598694,15136.495589239996,206.30188245000318,50627.44656072 2025-11-08,10:44:56.000,312,11082289,-795,0,1762598695,15136.34065410999,206.32302984000125,50627.24393424001 2025-11-08,10:44:57.000,312,11082333,-795,0,1762598696,15136.455171379996,206.44991418000427,50627.32079256001 2025-11-08,10:44:58.000,312,11082416,-795,0,1762598697,15136.536007099996,206.40057027000148,50627.41162512001 2025-11-08,10:44:59.000,312,11082100,-795,0,1762598698,15136.44843507,206.2666367999991,50627.404638 2025-11-08,10:45:00.000,312,11082219,-795,0,1762598699,15136.455171379996,206.19614549999824,50627.39066376001 2025-11-08,10:45:01.000,312,11082032,-795,0,1762598700,15136.28002731999,206.2172928900036,50627.32777968 2025-11-08,10:45:02.000,312,11082218,-795,0,1762598701,15136.017311229989,206.14680159000272,50627.348741040005 2025-11-08,10:45:03.000,312,11082246,-795,0,1762598702,15135.983629679999,205.99876986000163,50627.21598576 2025-11-08,10:45:04.000,312,11082249,-795,0,1762598703,15135.983629679999,205.9564750799982,50627.18803728 2025-11-08,10:45:05.000,312,11082179,-795,0,1762598704,15136.12509219,206.13975246000336,50627.06925624 2025-11-08,10:45:06.000,312,11082345,-795,0,1762598705,15136.21940052999,206.13975246000336,50626.99938504 2025-11-08,10:45:07.000,312,11082128,-795,0,1762598706,15136.34739042,206.3159807100019,50626.90855248001 2025-11-08,10:45:08.000,312,11082337,-795,0,1762598707,15136.21940052999,206.25958766999975,50626.75483584 2025-11-08,10:45:09.000,312,11082250,-795,0,1762598708,15136.293499939995,206.18909636999888,50627.062269120004 2025-11-08,10:45:10.000,312,11082126,-795,0,1762598709,15136.253082079995,205.9846716000029,50626.97842368 2025-11-08,10:45:11.000,312,11082418,-795,0,1762598710,15136.25981838999,205.8577872599999,50626.81771992001 2025-11-08,10:45:12.000,312,11082330,-755,0,1762598711,15136.16551005,205.7238537900048,50626.964449440005 2025-11-08,10:45:13.000,312,11082330,-795,0,1762598712,15136.19919159999,205.61811683999986,50626.915539600006 2025-11-08,10:45:14.000,312,11082285,-795,0,1762598713,15136.12509219,205.6604116200033,50626.73387448 2025-11-08,10:45:15.000,312,11082329,-795,0,1762598714,15136.152037429994,205.49123250000412,50626.83169416 2025-11-08,10:45:16.000,312,11082182,-795,0,1762598715,15136.071201709994,205.35729903000174,50626.47535104 2025-11-08,10:45:17.000,312,11082305,-795,0,1762598716,15136.152037429994,205.29385686000023,50626.580157840006 2025-11-08,10:45:18.000,312,11082225,-795,0,1762598717,15136.38107196999,205.27270947000216,50626.64304192 2025-11-08,10:45:19.000,312,11082314,-795,0,1762598718,15136.52927079,205.24451295000472,50626.580157840006 2025-11-08,10:45:20.000,312,11082153,-795,0,1762598719,15136.46190768999,205.3150042499983,50626.60810632 2025-11-08,10:45:21.000,312,11082311,-795,0,1762598720,15136.44843507,205.32205337999767,50626.54522224 2025-11-08,10:45:22.000,312,11082201,-795,0,1762598721,15136.21940052999,205.1528742599985,50626.47535104 2025-11-08,10:45:23.000,312,11082287,-795,0,1762598722,15136.003838609999,204.91320383999846,50626.44041544 2025-11-08,10:45:24.000,312,11082228,-795,0,1762598723,15135.882585029998,204.8074668900008,50626.44740256 2025-11-08,10:45:25.000,312,11082343,-795,0,1762598724,15135.855639789988,204.78631950000272,50626.559196480004 2025-11-08,10:45:26.000,312,11082359,-795,0,1762598725,15135.754595140002,204.758122979998,50626.37054424 2025-11-08,10:45:27.000,312,11082222,-795,0,1762598726,15135.720913589998,204.9343512300038,50626.342595760005 2025-11-08,10:45:28.000,312,11082187,-795,0,1762598727,15135.761331449998,204.9695968800006,50626.4963124 2025-11-08,10:45:29.000,312,11082301,-715,0,1762598728,15135.768067759993,204.9554986200019,50626.54522224 2025-11-08,10:45:30.000,312,11082178,-795,0,1762598729,15135.774804069988,204.82156514999951,50626.44041544 2025-11-08,10:45:31.000,312,11082264,-795,0,1762598730,15135.828694549993,204.77927037000336,50626.45438968001 2025-11-08,10:45:32.000,312,11082309,-795,0,1762598731,15135.875848719988,204.7440247199993,50626.391505600004 2025-11-08,10:45:33.000,312,11082323,-795,0,1762598732,15135.949948129994,204.6594351599997,50626.43342832001 2025-11-08,10:45:34.000,312,11082260,-795,0,1762598733,15135.990365989994,204.61714038000355,50626.48233816001 2025-11-08,10:45:35.000,312,11082231,-795,0,1762598734,15135.882585029998,204.44796126000438,50626.510286640005 2025-11-08,10:45:46.000,312,11082375,-795,0,1762598745,15134.696994469989,203.6584587000034,50626.796758560005 2025-11-08,10:45:47.000,312,11082307,-795,0,1762598746,15134.656576609988,203.5104269700023,50626.69893888001 2025-11-08,10:45:48.000,312,11082296,-795,0,1762598747,15134.771093879994,203.47518131999823,50626.80374568 2025-11-08,10:45:49.000,312,11082304,-795,0,1762598748,15134.777830189989,203.53157436000038,50626.8107328 2025-11-08,10:45:50.000,312,11082200,-795,0,1762598749,15134.94623794,203.58796740000253,50626.81771992001 2025-11-08,10:45:51.000,312,11082244,-795,0,1762598750,15135.06749152,203.63731130999804,50626.99239792 2025-11-08,10:45:52.000,312,11082222,-795,0,1762598751,15135.02707366,203.58091827000317,50627.06925624 2025-11-08,10:45:53.000,312,11082419,-795,0,1762598752,15134.744148639998,203.5456726199991,50627.17406304001 2025-11-08,10:45:54.000,312,11082202,-795,0,1762598753,15134.427542069992,203.45403393000015,50627.17406304001 2025-11-08,10:45:55.000,312,11082191,-795,0,1762598754,15134.326497419992,203.39059175999864,50627.250921360006 2025-11-08,10:45:56.000,312,11082099,-795,0,1762598755,15134.185034909991,203.34124785000313,50627.11117896 2025-11-08,10:45:57.000,312,11082262,-795,0,1762598756,15134.057045019996,203.28485481000098,50627.10419184001 2025-11-08,10:45:58.000,312,11082178,-795,0,1762598757,15134.00315453999,203.4258374100027,50627.11816608 2025-11-08,10:45:59.000,312,11082284,-795,0,1762598758,15133.915582509995,203.58796740000253,50627.181050160005 2025-11-08,10:46:00.000,312,11082257,-795,0,1762598759,15133.814537859995,203.5104269700023,50627.32079256001 2025-11-08,10:46:01.000,312,11082464,-795,0,1762598760,15133.63939379999,203.62321304999932,50627.2648956 2025-11-08,10:46:02.000,312,11082260,-795,0,1762598761,15133.302578299998,203.67960609000147,50627.299831200005 2025-11-08,10:46:03.000,312,11082244,-795,0,1762598762,15133.235215200002,203.60206566000124,50627.397650880004 2025-11-08,10:46:04.000,312,11082428,-795,0,1762598763,15133.201533649997,203.58796740000253,50627.42559936 2025-11-08,10:46:05.000,312,11082247,-795,0,1762598764,15133.275633060002,203.62321304999932,50627.43957360001 2025-11-08,10:46:06.000,312,11082200,-795,0,1762598765,15133.302578299998,203.5738691400038,50627.229960000004 2025-11-08,10:46:07.000,312,11082280,-795,0,1762598766,15133.470986049993,203.6725569600021,50627.36970240001 2025-11-08,10:46:08.000,312,11082307,-795,0,1762598767,15133.531612839994,203.86288346999936,50627.586303120006 2025-11-08,10:46:09.000,312,11082114,-795,0,1762598768,15133.410359259993,203.98271868000302,50627.635212960005 2025-11-08,10:46:10.000,312,11082339,-795,0,1762598769,15133.437304499988,204.11665214999812,50627.69110992 2025-11-08,10:46:11.000,312,11082134,-755,0,1762598770,15133.316050920002,204.2505856200005,50627.7190584 2025-11-08,10:46:12.000,312,11082345,-795,0,1762598771,15133.390150329993,204.44091212999774,50627.67014856 2025-11-08,10:46:13.000,312,11082324,-795,0,1762598772,15133.060071139997,204.66648428999906,50627.43258648 2025-11-08,10:46:14.000,312,11082234,-795,0,1762598773,15132.91187232,204.76517211000464,50627.7889296 2025-11-08,10:46:15.000,312,11082267,-795,0,1762598774,15132.696310399995,204.77927037000336,50627.802903840005 2025-11-08,10:46:16.000,312,11082143,-795,0,1762598775,15132.54811158,204.78631950000272,50627.57931600001 2025-11-08,10:46:17.000,312,11082216,-795,0,1762598776,15132.453803239994,204.82861427999887,50627.80989096 2025-11-08,10:46:18.000,312,11082261,-795,0,1762598777,15132.46053954999,204.9554986200019,50627.698097039996 2025-11-08,10:46:19.000,312,11082053,-795,0,1762598778,15132.48074847999,205.06123556999955,50627.733032640004 2025-11-08,10:46:20.000,312,11082241,-795,0,1762598779,15132.72325563999,205.1176286100017,50627.81687808 2025-11-08,10:46:21.000,312,11082079,-795,0,1762598780,15132.91187232,205.23041468999872,50627.921684880006 2025-11-08,10:46:22.000,312,11082217,-795,0,1762598781,15132.82430028999,205.3291025100043,50627.89373640001 2025-11-08,10:46:23.000,312,11082235,-795,0,1762598782,15132.78388242999,205.47008510999876,50627.900723520004 2025-11-08,10:46:24.000,312,11082331,-795,0,1762598783,15132.797355049996,205.58992032000242,50627.98456896 2025-11-08,10:46:25.000,312,11082103,-795,0,1762598784,15132.91187232,205.6604116200033,50628.08238864001 2025-11-08,10:46:26.000,312,11082175,-795,0,1762598785,15132.87145446,205.674509880002,50627.9985432 2025-11-08,10:46:27.000,312,11082322,-795,0,1762598786,15133.033125900001,205.7731977000003,50628.04046592001 2025-11-08,10:46:28.000,312,11082326,-795,0,1762598787,15132.972499110001,205.78024682999967,50628.19418256 2025-11-08,10:46:29.000,312,11082104,-795,0,1762598788,15132.945553869991,205.73090292000416,50628.019504560005 2025-11-08,10:46:30.000,312,11082061,-795,0,1762598789,15133.140906859997,205.78024682999967,50628.20116968 2025-11-08,10:46:31.000,312,11082249,-795,0,1762598790,15133.295841990002,205.87893464999797,50628.19418256 2025-11-08,10:46:32.000,312,11082211,-795,0,1762598791,15133.646130109999,205.99876986000163,50628.257066640006 2025-11-08,10:46:33.000,312,11082255,-795,0,1762598792,15133.74043844999,206.09040855000057,50628.20116968 2025-11-08,10:46:34.000,312,11082348,-795,0,1762598793,15133.82127416999,206.19614549999824,50628.26405376 2025-11-08,10:46:35.000,312,11082220,-795,0,1762598794,15133.733702139994,206.3794228800034,50628.187195440005 2025-11-08,10:46:46.000,312,11082281,-795,0,1762598805,15132.864718149991,205.9846716000029,50628.15225984 2025-11-08,10:46:47.000,312,11082109,-795,0,1762598806,15132.985971729991,206.2172928900036,50628.27802800001 2025-11-08,10:46:48.000,312,11082245,-795,0,1762598807,15133.046598519992,206.27368592999846,50628.15924696001 2025-11-08,10:46:49.000,312,11082295,-795,0,1762598808,15133.019653279996,206.30188245000318,50628.13129848001 2025-11-08,10:46:50.000,312,11082145,-795,0,1762598809,15132.777146119995,206.49220896000043,50628.19418256 2025-11-08,10:46:51.000,312,11082140,-795,0,1762598810,15132.615474679995,206.4146685300002,50628.08238864001 2025-11-08,10:46:52.000,312,11082038,-795,0,1762598811,15132.39991275999,206.40057027000148,50628.1732212 2025-11-08,10:46:53.000,312,11082228,-795,0,1762598812,15132.393176449994,206.4781107000017,50628.19418256 2025-11-08,10:46:54.000,312,11082198,-795,0,1762598813,15132.312340729994,206.42876678999892,50628.18020832001 2025-11-08,10:46:55.000,312,11082147,-715,0,1762598814,15132.191087149993,206.5133563499985,50628.20116968 2025-11-08,10:46:56.000,312,11082320,-795,0,1762598815,15132.103515119998,206.57679852,50627.94264624001 2025-11-08,10:46:57.000,312,11082404,-795,0,1762598816,15132.143932979998,206.64024069000152,50628.15924696001 2025-11-08,10:46:58.000,312,11082145,-795,0,1762598817,15132.244977629998,206.71778112000175,50628.1732212 2025-11-08,10:46:59.000,312,11082172,-795,0,1762598818,15132.292131799994,206.79532155000197,50627.98456896 2025-11-08,10:47:00.000,312,11082339,-795,0,1762598819,15132.170878219993,206.94335328000307,50628.04046592001 2025-11-08,10:47:01.000,312,11082101,-795,0,1762598820,15131.982261539997,207.13367979000031,50628.04046592001 2025-11-08,10:47:02.000,312,11082056,-795,0,1762598821,15131.60502817999,207.33810456000356,50628.019504560005 2025-11-08,10:47:03.000,312,11082223,-795,0,1762598822,15131.28842161,207.28876065000077,50628.06142728001 2025-11-08,10:47:04.000,312,11082193,-795,0,1762598823,15131.194113269994,207.5143328100021,50627.99155608001 2025-11-08,10:47:05.000,312,11082330,-795,0,1762598824,15131.106541239998,207.81744540000363,50627.91469776001 2025-11-08,10:47:16.000,312,11082269,-635,0,1762598835,15130.35207452,209.48808921000455,50627.50944480001 2025-11-08,10:47:17.000,312,11082349,-795,0,1762598836,15130.20387569999,209.65021920000436,50627.44656072 2025-11-08,10:47:18.000,312,11082252,-795,0,1762598837,15130.318392969995,209.70661223999923,50627.44656072 2025-11-08,10:47:19.000,312,11082196,-795,0,1762598838,15130.37228345,209.99562657000206,50627.27886984 2025-11-08,10:47:20.000,312,11082043,-795,0,1762598839,15130.520482269996,210.1859530799993,50627.37668952 2025-11-08,10:47:21.000,312,11082181,-795,0,1762598840,15130.45311917,210.3339848100004,50627.397650880004 2025-11-08,10:47:22.000,312,11082462,-795,0,1762598841,15130.695626330002,210.3833287200032,50627.38367664 2025-11-08,10:47:23.000,312,11082272,-795,0,1762598842,15130.796670980002,210.39037785000255,50627.27886984 2025-11-08,10:47:24.000,312,11082146,-795,0,1762598843,15131.032441829993,210.62299914000323,50627.32079256001 2025-11-08,10:47:25.000,312,11082290,-795,0,1762598844,15131.126750169999,210.83447303999856,50627.20899864 2025-11-08,10:47:26.000,312,11082260,-795,0,1762598845,15131.146959099999,211.1023399800033,50627.12515320001 2025-11-08,10:47:27.000,312,11082174,-795,0,1762598846,15131.22105850999,211.31381387999863,50627.15310168001 2025-11-08,10:47:28.000,312,11082162,-755,0,1762598847,15131.194113269994,211.49004213000444,50626.99938504 2025-11-08,10:47:29.000,312,11082332,-795,0,1762598848,15131.30189422999,211.70151602999977,50627.13912744 2025-11-08,10:47:30.000,312,11082217,-795,0,1762598849,15131.375993639995,211.7931547199987,50627.181050160005 2025-11-08,10:47:31.000,312,11082324,-795,0,1762598850,15131.49051091,211.93413732000045,50627.03432064001 2025-11-08,10:47:32.000,312,11082291,-795,0,1762598851,15131.65218235,211.96233383999788,50627.00637216001 2025-11-08,10:47:33.000,312,11082298,-795,0,1762598852,15131.759963309996,212.1526603500024,50627.14611456 2025-11-08,10:47:34.000,312,11082241,-795,0,1762598853,15131.840799029997,212.1879059999992,50627.10419184001 2025-11-08,10:47:35.000,312,11082146,-795,0,1762598854,15131.726281759991,212.24429904000135,50627.11816608 2025-11-08,10:47:36.000,312,11082354,-795,0,1762598855,15131.52419245999,212.32183947000158,50627.04829488 2025-11-08,10:47:37.000,312,11082145,-795,0,1762598856,15131.51071984,212.36413424999773,50627.06925624 2025-11-08,10:47:38.000,312,11082310,-795,0,1762598857,15131.578082939996,212.4346255499986,50627.132140320005 2025-11-08,10:47:39.000,312,11082180,-795,0,1762598858,15131.61176449,212.62495206000312,50627.027333519996 2025-11-08,10:47:40.000,312,11082196,-795,0,1762598859,15131.65218235,212.8293768299991,50627.07624336001 2025-11-08,10:47:41.000,312,11082172,-795,0,1762598860,15131.67239128,212.87167161000252,50627.013359280005 2025-11-08,10:47:42.000,312,11082412,-795,0,1762598861,15131.65218235,213.2029807200015,50627.03432064001 2025-11-08,10:47:43.000,312,11082278,-795,0,1762598862,15131.48377459999,213.37215984000068,50626.98541080001 2025-11-08,10:47:44.000,312,11082314,-795,0,1762598863,15131.30863054,213.43560201000219,50627.11816608 2025-11-08,10:47:45.000,312,11082238,-795,0,1762598864,15130.992023969993,213.5483880899992,50627.11816608 2025-11-08,10:47:56.000,312,11082295,-795,0,1762598875,15129.867060199998,213.93609024000034,50626.87361688 2025-11-08,10:47:57.000,312,11082189,-795,0,1762598876,15129.766015549998,213.7598619900018,50626.76881008001 2025-11-08,10:47:58.000,312,11082238,-795,0,1762598877,15129.577398870002,213.70346894999966,50626.90855248001 2025-11-08,10:47:59.000,312,11082357,-795,0,1762598878,15129.361836949996,213.4990441800037,50626.88759112001 2025-11-08,10:48:00.000,312,11082321,-795,0,1762598879,15129.307946469991,213.50609331000305,50626.964449440005 2025-11-08,10:48:01.000,312,11082322,-795,0,1762598880,15129.21363813,213.50609331000305,50626.99239792 2025-11-08,10:48:02.000,312,11082330,-795,0,1762598881,15129.240583369996,213.36511071000132,50626.97842368 2025-11-08,10:48:03.000,312,11082256,-795,0,1762598882,15129.301210159996,213.4003563599981,50626.93650096001 2025-11-08,10:48:04.000,312,11082219,-795,0,1762598883,15129.159747649996,213.46379852999962,50626.894578240004 2025-11-08,10:48:05.000,312,11082234,-795,0,1762598884,15129.01154883,213.56248634999793,50626.87361688 2025-11-08,10:48:06.000,312,11082324,-795,0,1762598885,15128.708414879999,213.57658461000392,50626.90855248001 2025-11-08,10:48:07.000,312,11082148,-795,0,1762598886,15128.364863069997,213.4497002700009,50626.92252672 2025-11-08,10:48:08.000,312,11082143,-795,0,1762598887,15128.095410670001,213.3016685399998,50626.90156536 2025-11-08,10:48:09.000,312,11082210,-795,0,1762598888,15127.82595826999,213.3228159299979,50626.92951384 2025-11-08,10:48:10.000,312,11082154,-795,0,1762598889,15127.60366003999,213.39330722999875,50626.86662976001 2025-11-08,10:48:11.000,312,11082362,-795,0,1762598890,15127.79227672,213.46379852999962,50627.07624336001 2025-11-08,10:48:12.000,312,11082115,-795,0,1762598891,15127.85290351,213.4849459199977,50626.859642639996 2025-11-08,10:48:14.000,312,11082324,-795,0,1762598892,15128.041520189996,213.57658461000392,50626.99239792 2025-11-08,10:48:15.000,312,11082221,-795,0,1762598893,15128.028047569991,213.83035329000268,50626.90855248001 2025-11-08,10:48:16.000,312,11082248,-795,0,1762598894,15127.83269458,213.90084459000354,50626.85265552 2025-11-08,10:48:17.000,312,11082200,-795,0,1762598896,15127.677759449994,213.92199198000162,50626.94348808 2025-11-08,10:48:18.000,312,11082239,-795,0,1762598897,15127.529560629999,213.99953241000185,50626.894578240004 2025-11-08,10:48:19.000,312,11082118,-795,0,1762598898,15127.435252289994,213.99953241000185,50626.88759112001 2025-11-08,10:48:20.000,312,11082246,-795,0,1762598899,15127.307262399998,214.041827189998,50626.915539600006 2025-11-08,10:48:21.000,312,11082290,-795,0,1762598900,15127.179272510002,214.0911711000008,50626.90156536 2025-11-08,10:48:22.000,312,11082200,-795,0,1762598901,15127.118645720002,214.20395717999781,50627.00637216001 2025-11-08,10:48:23.000,312,11082212,-795,0,1762598902,15127.058018930002,214.19690804999846,50626.859642639996 2025-11-08,10:48:24.000,312,11082288,-795,0,1762598903,15127.037810000002,214.2533010900006,50626.86662976001 2025-11-08,10:48:25.000,312,11082321,-795,0,1762598904,15126.956974280001,214.17576066000038,50626.87361688 2025-11-08,10:48:26.000,312,11082417,-795,0,1762598905,15126.956974280001,214.23215370000253,50626.8107328 2025-11-08,10:48:47.000,312,11082258,-795,0,1762598926,15125.872428369992,216.05082924000453,50626.342595760005 2025-11-08,10:48:48.000,312,11082285,-795,0,1762598927,15125.717493240001,216.10017315000005,50626.16791776001 2025-11-08,10:48:49.000,312,11082120,-795,0,1762598928,15125.710756929991,216.08607489000133,50626.19586624001 2025-11-08,10:48:50.000,312,11082119,-795,0,1762598929,15125.602975969996,216.22705749000306,50626.21682760001 2025-11-08,10:48:51.000,312,11082180,-795,0,1762598930,15125.744438479996,216.32574531000137,50626.27272456 2025-11-08,10:48:52.000,312,11082181,-795,0,1762598931,15125.818537890002,216.4173840000003,50626.21682760001 2025-11-08,10:48:53.000,312,11082139,-795,0,1762598932,15126.020627190002,216.6288579000029,50626.16791776001 2025-11-08,10:48:54.000,312,11082298,-795,0,1762598933,15126.249661729998,216.8614791900036,50626.16093064 2025-11-08,10:48:55.000,312,11082390,-795,0,1762598934,15126.350706379999,216.98836352999933,50626.06311096 2025-11-08,10:48:56.000,312,11082282,-795,0,1762598935,15126.41133317,217.03065831000276,50626.1120208 2025-11-08,10:48:57.000,312,11082305,-795,0,1762598936,15126.310288519999,217.13639526000043,50626.13996928 2025-11-08,10:48:58.000,312,11082175,-795,0,1762598937,15126.269870659999,217.05180570000084,50626.02817536001 2025-11-08,10:48:59.000,312,11082170,-795,0,1762598938,15126.303552209989,217.11524787000235,50626.07009808001 2025-11-08,10:49:00.000,312,11082276,-795,0,1762598939,15126.391124239999,217.29147612000088,50625.96529128 2025-11-08,10:49:01.000,312,11082238,-795,0,1762598940,15126.458487339994,217.26327960000344,50625.89542008 2025-11-08,10:49:02.000,312,11082307,-795,0,1762598941,15126.74814866999,217.3690165500011,50626.056123840004 2025-11-08,10:49:03.000,312,11082251,-795,0,1762598942,15126.72793973999,217.3690165500011,50626.06311096 2025-11-08,10:49:04.000,312,11082354,-795,0,1762598943,15126.76835759999,217.3337709000043,50625.958304160005 2025-11-08,10:49:05.000,312,11082203,-795,0,1762598944,15126.822248079996,217.21393569000065,50626.077085200006 2025-11-08,10:49:06.000,312,11082267,-795,0,1762598945,15126.956974280001,217.07295308999892,50626.06311096 2025-11-08,10:49:07.000,312,11082150,-795,0,1762598946,15126.950237969992,216.9601670100019,50625.73471632001 2025-11-08,10:49:08.000,312,11082353,-795,0,1762598947,15127.132118339992,216.95311788000254,50625.853497359996 2025-11-08,10:49:09.000,312,11082186,-795,0,1762598948,15127.192745129993,216.97426527000061,50625.84651024 2025-11-08,10:49:10.000,312,11082146,-715,0,1762598949,15127.172536199992,216.85443006000423,50626.03516248 2025-11-08,10:49:11.000,312,11082277,-795,0,1762598950,15127.132118339992,216.81918441000016,50626.07009808001 2025-11-08,10:49:12.000,312,11082292,-795,0,1762598951,15127.017601070002,216.75574223999865,50625.9722784 2025-11-08,10:49:13.000,312,11082378,-795,0,1762598952,15127.098436790002,216.62180877000355,50625.95131704001 2025-11-08,10:49:14.000,312,11082199,-795,0,1762598953,15127.233162989993,216.50902268999926,50626.00022688001 2025-11-08,10:49:15.000,312,11082234,-795,0,1762598954,15127.287053469998,216.51607181999861,50625.88144584001 2025-11-08,10:49:16.000,312,11082330,-795,0,1762598955,15127.145590959997,216.47377704000246,50625.76965192 2025-11-08,10:49:17.000,312,11082033,-795,0,1762598956,15126.909820109991,216.37508922000416,50625.69279360001 2025-11-08,10:49:18.000,312,11082222,-795,0,1762598957,15126.59321354,216.26230313999986,50625.75567768 2025-11-08,10:49:19.000,312,11082309,-795,0,1762598958,15126.44501471999,216.08607489000133,50625.92336856 2025-11-08,10:49:20.000,312,11082301,-795,0,1762598959,15126.202507559989,216.0085344600011,50625.86048448001 2025-11-08,10:49:21.000,312,11082365,-795,0,1762598960,15126.155353389993,215.90279751000344,50625.81856176 2025-11-08,10:49:22.000,312,11082364,-795,0,1762598961,15126.202507559989,215.91689577000216,50625.839523120005 2025-11-08,10:49:23.000,312,11082263,-795,0,1762598962,15126.242925419989,215.96623967999767,50625.84651024 2025-11-08,10:49:24.000,312,11082084,-795,0,1762598963,15126.222716489989,216.10017315000005,50625.741703440006 2025-11-08,10:49:25.000,312,11082189,-795,0,1762598964,15126.195771249993,216.0931240200007,50625.741703440006 2025-11-08,10:49:26.000,312,11082377,-795,0,1762598965,15126.074517669993,216.191811839999,50625.66484512001 2025-11-08,10:49:27.000,312,11082242,-795,0,1762598966,15126.040836120002,216.23410662000242,50625.37138608 2025-11-08,10:49:28.000,312,11082220,-795,0,1762598967,15125.939791470002,216.2059100999977,50625.4133088 2025-11-08,10:49:29.000,312,11082176,-795,0,1762598968,15125.778120030001,216.24115575000178,50625.42728304001 2025-11-08,10:49:30.000,312,11082248,-795,0,1762598969,15125.690547999991,216.2552540100005,50625.44125728 2025-11-08,10:49:31.000,312,11082194,-795,0,1762598970,15125.54908548999,216.11427140999876,50625.406321680006 2025-11-08,10:49:32.000,312,11082283,-795,0,1762598971,15125.542349179996,216.0578783700039,50625.4133088 2025-11-08,10:49:33.000,312,11082177,-795,0,1762598972,15125.609712279991,216.13541880000412,50625.37837320001 2025-11-08,10:49:34.000,312,11082329,-795,0,1762598973,15125.737702170001,216.21295923000434,50625.32946336001 2025-11-08,10:49:35.000,312,11082294,-795,0,1762598974,15125.656866450001,216.33984357000008,50625.287540640005 2025-11-08,10:49:36.000,312,11082278,-795,0,1762598975,15125.771383719992,216.39623661000223,50625.2036952 2025-11-08,10:49:37.000,312,11082321,-795,0,1762598976,15125.656866450001,216.39623661000223,50625.015042959996 2025-11-08,10:49:38.000,312,11082375,-795,0,1762598977,15125.879164680002,216.42443312999967,50625.049978560004 2025-11-08,10:49:39.000,312,11082223,-795,0,1762598978,15126.155353389993,216.45262965000438,50625.04299144001 2025-11-08,10:49:40.000,312,11082310,-795,0,1762598979,15126.36417899999,216.57951399000012,50624.97312024001 2025-11-08,10:49:41.000,312,11082275,-795,0,1762598980,15126.46522364999,216.54426834000333,50625.00805584 2025-11-08,10:49:42.000,312,11082202,-795,0,1762598981,15126.50564150999,216.48787530000118,50624.99408160001 2025-11-08,10:49:43.000,312,11082227,-715,0,1762598982,15126.478696269995,216.4032857400016,50624.94517176001 2025-11-08,10:49:44.000,312,11082135,-795,0,1762598983,15126.52585043999,216.31164705000265,50624.98709448 2025-11-08,10:49:45.000,312,11082361,-795,0,1762598984,15126.579740919995,216.29754879000393,50624.98010736 2025-11-08,10:49:46.000,312,11082191,-795,0,1762598985,15126.700994499995,216.2059100999977,50624.91023616 2025-11-08,10:49:47.000,312,11082224,-795,0,1762598986,15126.741412359996,216.21295923000434,50625.00805584 2025-11-08,10:49:48.000,312,11082331,-795,0,1762598987,15126.62689508999,215.98738707000302,50625.001068720005 2025-11-08,10:49:49.000,312,11082265,-795,0,1762598988,15126.55279568,215.76886404000106,50624.99408160001 2025-11-08,10:49:50.000,312,11082318,-795,0,1762598989,15126.60668615999,215.47280057999888,50624.97312024001 2025-11-08,10:49:51.000,312,11082311,-795,0,1762598990,15126.6336314,215.2401792899982,50624.96613312 2025-11-08,10:49:52.000,312,11082386,-795,0,1762598991,15126.822248079996,215.0075580000048,50624.959146 2025-11-08,10:49:53.000,312,11082237,-795,0,1762598992,15127.031073689992,214.8101823600009,50624.94517176001 2025-11-08,10:49:54.000,312,11082107,-795,0,1762598993,15127.320735019988,214.73969106000004,50624.959146 2025-11-08,10:49:55.000,312,11082282,-795,0,1762598994,15127.502615389989,214.69034715000453,50624.952158880005 2025-11-08,10:49:56.000,312,11082330,-795,0,1762598995,15127.637341589994,214.50002064,50625.001068720005 2025-11-08,10:49:57.000,312,11082157,-795,0,1762598996,15127.738386239995,214.44362759999785,50624.903249040006 2025-11-08,10:49:58.000,312,11082291,-795,0,1762598997,15127.84616719999,214.39428369000234,50624.85433920001 2025-11-08,10:49:59.000,312,11082141,-795,0,1762598998,15128.007838639991,214.29559587000404,50624.959146 2025-11-08,10:50:00.000,312,11082280,-795,0,1762598999,15128.284027349997,214.33084152000083,50624.92421040001 2025-11-08,10:50:01.000,312,11082203,-795,0,1762599000,15128.499589269988,214.1898589199991,50624.94517176001 2025-11-08,10:50:02.000,312,11082261,-795,0,1762599001,15128.755569049994,214.04887632000464,50624.98709448 2025-11-08,10:50:03.000,312,11082149,-795,0,1762599002,15128.86335000999,213.83740242000204,50625.05696568 2025-11-08,10:50:04.000,312,11082341,-795,0,1762599003,15128.89029525,213.7598619900018,50624.97312024001 2025-11-08,10:50:05.000,312,11082156,-795,0,1762599004,15128.86335000999,213.6611741700035,50625.08491416 2025-11-08,10:50:06.000,312,11082359,-795,0,1762599005,15128.86335000999,213.35806158000196,50625.119849760005 2025-11-08,10:50:07.000,312,11082273,-795,0,1762599006,15128.87008632,213.28052115000173,50625.10587552 2025-11-08,10:50:08.000,312,11082323,-795,0,1762599007,15128.641051779989,213.09019464000448,50625.119849760005 2025-11-08,10:50:09.000,312,11082251,-795,0,1762599008,15128.560216059988,212.8928190000006,50625.182733839996 2025-11-08,10:50:10.000,312,11082272,-795,0,1762599009,15128.506325579998,212.57560815000033,50625.24561792 2025-11-08,10:50:11.000,312,11082210,-795,0,1762599010,15128.587161299998,212.3359377300003,50625.29452776 2025-11-08,10:50:12.000,312,11082212,-795,0,1762599011,15128.647788089998,212.20200425999792,50625.30850200001 2025-11-08,10:50:13.000,312,11082309,-795,0,1762599012,15128.88355893999,212.10331643999962,50625.385360320004 2025-11-08,10:50:14.000,312,11082300,-795,0,1762599013,15128.98460358999,212.1385620900037,50625.3434376 2025-11-08,10:50:15.000,312,11082247,-795,0,1762599014,15129.058702999995,212.04692340000474,50625.31548912 2025-11-08,10:50:16.000,312,11082253,-795,0,1762599015,15129.06543930999,211.84954776000086,50625.4133088 2025-11-08,10:50:17.000,312,11082373,-795,0,1762599016,15128.82293214999,211.61692647000018,50625.14779824 2025-11-08,10:50:18.000,312,11082256,-795,0,1762599017,15128.998076209995,211.60282821000146,50625.42029592 2025-11-08,10:50:19.000,312,11082288,-795,0,1762599018,15128.977867279995,211.50414039000316,50625.4133088 2025-11-08,10:50:20.000,312,11082187,-795,0,1762599019,15128.957658349995,211.55348429999867,50625.406321680006 2025-11-08,10:50:21.000,312,11082391,-795,0,1762599020,15128.93071311,211.39840343999822,50625.43427016 2025-11-08,10:50:22.000,312,11082396,-795,0,1762599021,15128.91050418,211.2362734499984,50625.3434376 2025-11-08,10:50:23.000,312,11082268,-795,0,1762599022,15128.977867279995,211.15873301999818,50625.47619288001 2025-11-08,10:50:24.000,312,11082353,-795,0,1762599023,15128.977867279995,211.24332257999777,50625.46221864 2025-11-08,10:50:25.000,312,11082238,-795,0,1762599024,15129.08564823999,211.25742084000376,50625.49016712 2025-11-08,10:50:26.000,312,11082324,-795,0,1762599025,15128.998076209995,211.19397867000225,50625.49715424001 2025-11-08,10:50:27.000,312,11082200,-795,0,1762599026,15128.755569049994,211.06004519999988,50625.44125728 2025-11-08,10:50:28.000,312,11082384,-795,0,1762599027,15128.681469639989,210.88381695000135,50625.60196104 2025-11-08,10:50:29.000,312,11082252,-795,0,1762599028,15128.634315469993,210.7287360900009,50625.65087088 2025-11-08,10:50:30.000,312,11082135,-795,0,1762599029,15128.87008632,210.6934904400041,50625.70676784 2025-11-08,10:50:31.000,312,11082320,-795,0,1762599030,15129.07217562,210.62299914000323,50625.75567768 2025-11-08,10:50:32.000,312,11082350,-795,0,1762599031,15129.17322027,210.6089008800045,50625.790613280005 2025-11-08,10:50:33.000,312,11082364,-795,0,1762599032,15129.355100640001,210.61595001000387,50625.839523120005 2025-11-08,10:50:34.000,312,11082218,-795,0,1762599033,15129.267528609991,210.42562349999935,50625.94432992 2025-11-08,10:50:35.000,312,11082172,-795,0,1762599034,15129.09238455,210.5172621899983,50625.9373428 2025-11-08,10:50:36.000,312,11082306,-795,0,1762599035,15128.91050418,210.4820165400015,50626.04913672001 2025-11-08,10:50:37.000,312,11082169,-795,0,1762599036,15128.86335000999,210.545458710003,50625.909394320006 2025-11-08,10:50:38.000,312,11082363,-795,0,1762599037,15128.836404769994,210.57365523000044,50626.077085200006 2025-11-08,10:50:39.000,312,11082232,-795,0,1762599038,15128.80272321999,210.80627652000112,50626.09105944 2025-11-08,10:50:40.000,312,11082272,-795,0,1762599039,15128.748832739999,210.91906259999814,50626.13298216 2025-11-08,10:50:41.000,312,11082077,-795,0,1762599040,15128.620842849989,211.06004519999988,50626.06311096 2025-11-08,10:50:42.000,312,11082274,-795,0,1762599041,15128.492852959993,211.06004519999988,50626.27971168 2025-11-08,10:50:43.000,312,11082205,-795,0,1762599042,15128.270554729992,211.0388978100018,50626.125995040005 2025-11-08,10:50:44.000,312,11082357,-795,0,1762599043,15128.075201740001,211.21512606000033,50626.13298216 2025-11-08,10:50:45.000,312,11082252,-795,0,1762599044,15128.001102329996,211.2221751899997,50626.10503368 2025-11-08,10:50:46.000,312,11082236,-795,0,1762599045,15127.980893399996,211.20807693000097,50626.20285336 2025-11-08,10:50:47.000,312,11082368,-795,0,1762599046,15127.940475539996,211.09529085000395,50626.02817536001 2025-11-08,10:50:48.000,312,11082351,-795,0,1762599047,15127.96742077999,210.96840651000093,50626.0421496 2025-11-08,10:50:49.000,312,11082269,-795,0,1762599048,15128.115619600001,210.96135738000157,50626.04913672001 2025-11-08,10:50:50.000,312,11082244,-795,0,1762599049,15128.351390449992,210.989553899999,50626.125995040005 2025-11-08,10:50:51.000,312,11082308,-795,0,1762599050,15128.607370229998,210.93316086000414,50626.06311096 2025-11-08,10:50:52.000,312,11082233,-795,0,1762599051,15128.917240489995,210.8274239099992,50626.0421496 2025-11-08,10:50:53.000,312,11082344,-795,0,1762599052,15128.93071311,210.70758870000282,50626.021188239996 2025-11-08,10:50:54.000,312,11082157,-795,0,1762599053,15129.01154883,210.7428343499996,50626.07009808001 2025-11-08,10:50:55.000,312,11082266,-795,0,1762599054,15129.038494069995,210.70758870000282,50626.07009808001 2025-11-08,10:50:56.000,312,11082133,-795,0,1762599055,15128.96439465999,210.59480261999852,50626.007214000005 2025-11-08,10:50:57.000,312,11082184,-795,0,1762599056,15128.816195839994,210.53136045000429,50625.8674716 2025-11-08,10:50:58.000,312,11082183,-795,0,1762599057,15128.742096429989,210.4467708900047,50625.93035568001 2025-11-08,10:50:59.000,312,11082214,-795,0,1762599058,15128.715151189994,210.25644438000018,50625.99323976 2025-11-08,10:51:00.000,312,11082188,-795,0,1762599059,15128.654524399994,210.11546177999844,50626.007214000005 2025-11-08,10:51:01.000,312,11082173,-795,0,1762599060,15128.634315469993,209.960380919998,50625.94432992 2025-11-08,10:51:02.000,312,11082209,-795,0,1762599061,15128.614106539993,209.78415266999946,50626.08407232 2025-11-08,10:51:03.000,312,11082298,-795,0,1762599062,15128.769041669999,209.63612093999836,50626.01420112 2025-11-08,10:51:04.000,312,11082246,-555,0,1762599063,15129.03175776,209.65021920000436,50625.97926552001 2025-11-08,10:51:05.000,312,11082106,-795,0,1762599064,15129.382045879996,209.67136659000244,50625.853497359996 2025-11-08,10:51:06.000,312,11082172,-795,0,1762599065,15129.557189940002,209.67136659000244,50625.78362616001 2025-11-08,10:51:07.000,312,11082389,-755,0,1762599066,15129.792960789993,209.629071809999,50625.83253600001 2025-11-08,10:51:08.000,312,11082265,-795,0,1762599067,15129.523508389997,209.55858050999814,50625.9373428 2025-11-08,10:51:09.000,312,11082267,-795,0,1762599068,15129.523508389997,209.4810400799979,50625.89542008 2025-11-08,10:51:10.000,312,11082304,-795,0,1762599069,15129.644761969997,209.38940138999897,50625.86048448001 2025-11-08,10:51:11.000,312,11082224,-795,0,1762599070,15129.766015549998,209.32595922000473,50625.853497359996 2025-11-08,10:51:12.000,312,11082420,-795,0,1762599071,15130.02199532999,209.2836644400013,50625.90240720001 2025-11-08,10:51:13.000,312,11082085,-795,0,1762599072,15130.136512599995,209.29776270000002,50625.7277292 2025-11-08,10:51:14.000,312,11082349,-795,0,1762599073,15130.21061201,209.24136965999787,50625.77663904 2025-11-08,10:51:15.000,312,11082267,-795,0,1762599074,15130.17019415,209.0228466300032,50625.70676784 2025-11-08,10:51:16.000,312,11082155,-795,0,1762599075,15130.257766179995,209.00169923999783,50625.78362616001 2025-11-08,10:51:17.000,312,11082171,-795,0,1762599076,15130.34533820999,208.8748149000021,50625.622922400005 2025-11-08,10:51:18.000,312,11082169,-795,0,1762599077,15130.39249238,208.61399709000398,50625.553051200004 2025-11-08,10:51:19.000,312,11082399,-795,0,1762599078,15130.520482269996,208.38842493000266,50625.657858 2025-11-08,10:51:20.000,312,11082259,-795,0,1762599079,15130.601317989996,208.17695103000005,50625.5879868 2025-11-08,10:51:21.000,312,11082333,-795,0,1762599080,15130.682153709997,208.14875451000262,50625.65087088 2025-11-08,10:51:22.000,312,11082258,-795,0,1762599081,15130.729307879992,207.88088756999787,50625.61593528001 2025-11-08,10:51:23.000,312,11082505,-795,0,1762599082,15130.574372750001,207.6764628000019,50625.7277292 2025-11-08,10:51:24.000,312,11082279,-795,0,1762599083,15130.547427509991,207.3169571699982,50625.685806479996 2025-11-08,10:51:25.000,312,11082397,-795,0,1762599084,15130.45311917,207.01384458000393,50625.28055352001 2025-11-08,10:51:26.000,312,11082303,-795,0,1762599085,15130.567636439991,206.8235180699994,50625.574012560006 2025-11-08,10:51:27.000,312,11082219,-795,0,1762599086,15130.587845369992,206.87991111000156,50625.48318 2025-11-08,10:51:28.000,312,11082194,-795,0,1762599087,15130.480064409996,206.68253546999767,50625.25260504 2025-11-08,10:51:29.000,312,11082276,-795,0,1762599088,15130.756253120002,206.53450374000386,50625.48318 2025-11-08,10:51:30.000,312,11082180,-795,0,1762599089,15130.911188249993,206.44991418000427,50625.406321680006 2025-11-08,10:51:31.000,312,11082254,-795,0,1762599090,15131.160431719989,206.42171765999956,50625.455231520005 2025-11-08,10:51:32.000,312,11082235,-795,0,1762599091,15131.234531129994,206.4428650500049,50625.37138608 2025-11-08,10:51:33.000,312,11082246,-795,0,1762599092,15131.295157919994,206.4781107000017,50625.3434376 2025-11-08,10:51:34.000,312,11082266,-795,0,1762599093,15131.018969209988,206.34417722999933,50625.28055352001 2025-11-08,10:51:35.000,312,11082311,-795,0,1762599094,15130.655208470002,206.25958766999975,50625.2735664 2025-11-08,10:51:36.000,312,11082243,-795,0,1762599095,15130.2712388,206.0692611600025,50625.24561792 2025-11-08,10:51:37.000,312,11082287,-795,0,1762599096,15129.954632229994,205.8225416100031,50625.2036952 2025-11-08,10:51:38.000,312,11082188,-795,0,1762599097,15129.947895919999,205.58992032000242,50625.2735664 2025-11-08,10:51:39.000,312,11082265,-795,0,1762599098,15129.846851269998,205.35729903000174,50625.25260504 2025-11-08,10:51:40.000,312,11082169,-795,0,1762599099,15129.907478059999,205.28680773000087,50625.09190128001 2025-11-08,10:51:41.000,312,11082178,-795,0,1762599100,15130.075885809994,205.29385686000023,50625.09190128001 2025-11-08,10:51:42.000,312,11082233,-795,0,1762599101,15130.29144773,205.25156208000408,50625.11286264001 2025-11-08,10:51:43.000,312,11082323,-795,0,1762599102,15130.500273339996,205.12467774000106,50625.08491416 2025-11-08,10:51:44.000,312,11082289,-795,0,1762599103,15130.641735849997,204.9695968800006,50624.959146 2025-11-08,10:51:45.000,312,11082245,-795,0,1762599104,15131.018969209988,204.99779339999805,50624.98709448 2025-11-08,10:51:46.000,312,11082146,-795,0,1762599105,15131.355784709995,204.82156514999951,50624.81241648 2025-11-08,10:51:47.000,312,11082305,-795,0,1762599106,15131.63197342,204.72992646000057,50624.72857104001 2025-11-08,10:51:48.000,312,11082290,-795,0,1762599107,15131.921634749997,204.7087790700025,50624.567867280006 2025-11-08,10:51:49.000,312,11082239,-795,0,1762599108,15132.379703829989,204.7228773300012,50624.784468000005 2025-11-08,10:51:50.000,312,11082339,-795,0,1762599109,15132.60200205999,204.71582820000185,50624.8892748 2025-11-08,10:51:51.000,312,11082369,-795,0,1762599110,15132.56158419999,204.4620595200031,50624.8194036 2025-11-08,10:51:52.000,312,11082241,-795,0,1762599111,15132.494221099994,204.45501039000374,50624.76350664 2025-11-08,10:51:53.000,312,11082320,-795,0,1762599112,15132.42012168999,204.32812605000072,50624.80542936001 2025-11-08,10:51:54.000,312,11082299,-795,0,1762599113,15132.339285969989,204.1025538899994,50624.75651952001 2025-11-08,10:51:55.000,312,11082162,-795,0,1762599114,15132.42012168999,204.0391117199979,50624.8194036 2025-11-08,10:51:56.000,312,11082260,-795,0,1762599115,15132.467275859999,203.99681694000174,50624.65171272 2025-11-08,10:51:57.000,312,11082154,-795,0,1762599116,15132.635683609995,203.8840308600047,50624.51895744001 2025-11-08,10:51:58.000,312,11082212,-795,0,1762599117,15132.952290180001,203.76419565000106,50624.665686960005 2025-11-08,10:51:59.000,312,11082305,-795,0,1762599118,15133.336259850003,203.7923921699985,50624.67267408 2025-11-08,10:52:00.000,312,11082250,-795,0,1762599119,15133.545085459999,203.7219008700049,50624.60280288 2025-11-08,10:52:01.000,312,11082251,-795,0,1762599120,15133.70002058999,203.58091827000317,50624.72857104001 2025-11-08,10:52:02.000,312,11082209,-795,0,1762599121,15133.875164649995,203.3271495900044,50624.52594456 2025-11-08,10:52:03.000,312,11082252,-795,0,1762599122,15134.07051764,203.03108613000222,50624.68664832001 2025-11-08,10:52:04.000,312,11082305,-795,0,1762599123,15134.225452769992,202.72797354000068,50624.69363544 2025-11-08,10:52:05.000,312,11082171,-795,0,1762599124,15134.414069450002,202.42486094999913,50624.69363544 2025-11-08,10:52:06.000,312,11082337,-795,0,1762599125,15134.562268269998,202.17814139999973,50624.616777120005 2025-11-08,10:52:07.000,312,11082233,-795,0,1762599126,15134.744148639998,201.76929186000052,50624.59581576 2025-11-08,10:52:08.000,312,11082288,-795,0,1762599127,15135.02033734999,201.4802775299977,50624.77748088001 2025-11-08,10:52:09.000,312,11082282,-795,0,1762599128,15135.114645689995,201.26880363000237,50624.74254528 2025-11-08,10:52:10.000,312,11082312,-795,0,1762599129,15135.20895403,201.07847711999784,50624.784468000005 2025-11-08,10:52:11.000,312,11082180,-795,0,1762599130,15135.134854619995,200.77536453000357,50624.87530056001 2025-11-08,10:52:12.000,312,11082258,-795,0,1762599131,15135.134854619995,200.52864498000417,50624.847352079996 2025-11-08,10:52:13.000,312,11082292,-795,0,1762599132,15135.06749152,200.232581520002,50624.98010736 2025-11-08,10:52:14.000,312,11082345,-795,0,1762599133,15135.04054627999,199.99291110000195,50625.001068720005 2025-11-08,10:52:15.000,312,11082171,-795,0,1762599134,15135.10117306999,199.8519285000002,50624.98010736 2025-11-08,10:52:16.000,312,11082191,-795,0,1762599135,15135.14159092999,199.66865112000232,50625.049978560004 2025-11-08,10:52:17.000,312,11082099,-795,0,1762599136,15135.06075520999,199.55586503999803,50624.93818464 2025-11-08,10:52:18.000,312,11082252,-795,0,1762599137,15135.00012841999,199.4078333100042,50625.30151488 2025-11-08,10:52:19.000,312,11082146,-795,0,1762599138,15134.91929269999,199.1963594100016,50625.182733839996 2025-11-08,10:52:20.000,312,11082321,-795,0,1762599139,15134.703730779998,199.11881898000138,50625.32247624 2025-11-08,10:52:21.000,312,11082266,-795,0,1762599140,15134.589213509993,198.92144334000477,50625.29452776 2025-11-08,10:52:22.000,312,11082291,-795,0,1762599141,15134.481432549997,198.9355416000035,50625.36439896 2025-11-08,10:52:23.000,312,11082119,-795,0,1762599142,15134.333233730002,198.78046074000304,50625.36439896 2025-11-08,10:52:24.000,312,11082209,-795,0,1762599143,15134.339970039997,198.47029902000213,50625.43427016 2025-11-08,10:52:25.000,312,11082254,-795,0,1762599144,15134.407333139992,198.33636554999975,50625.504141360005 2025-11-08,10:52:26.000,312,11082223,-795,0,1762599145,15134.542059339998,198.2940707700036,50625.56003832 2025-11-08,10:52:27.000,312,11082004,-795,0,1762599146,15134.94623794,198.35751293999783,50625.48318 2025-11-08,10:52:28.000,312,11082380,-795,0,1762599147,15135.08096413999,198.21653034000337,50625.62990952 2025-11-08,10:52:29.000,312,11082202,-795,0,1762599148,15135.114645689995,198.10374425999908,50625.5879868 2025-11-08,10:52:30.000,312,11082240,-795,0,1762599149,15135.094436759995,197.96276166000462,50625.7976004 2025-11-08,10:52:31.000,312,11082194,-795,0,1762599150,15135.134854619995,197.76538602000073,50625.77663904 2025-11-08,10:52:32.000,312,11082163,-795,0,1762599151,15135.04728259,197.6525999400037,50625.95131704001 2025-11-08,10:52:33.000,312,11082296,-755,0,1762599152,15135.18200878999,197.44817517000047,50625.92336856 2025-11-08,10:52:34.000,312,11082305,-795,0,1762599153,15135.303262369991,197.3424382200028,50626.00022688001 2025-11-08,10:52:35.000,312,11082240,-795,0,1762599154,15135.33020761,197.2155538799998,50625.99323976 2025-11-08,10:52:36.000,312,11082184,-795,0,1762599155,15135.579451079997,197.33538909000345,50626.08407232 2025-11-08,10:52:37.000,312,11082123,-795,0,1762599156,15135.613132630002,197.2296521399985,50625.98625264 2025-11-08,10:52:38.000,312,11082251,-795,0,1762599157,15135.821958239998,196.98998171999847,50626.077085200006 2025-11-08,10:52:39.000,312,11082257,-795,0,1762599158,15135.909530269993,197.06047301999934,50626.20984048 2025-11-08,10:52:40.000,312,11082196,-795,0,1762599159,15136.003838609999,197.180308230003,50626.174904880005 2025-11-08,10:52:41.000,312,11082285,-795,0,1762599160,15135.821958239998,197.18735736000235,50626.13298216 2025-11-08,10:52:42.000,312,11082294,-795,0,1762599161,15135.572714770002,197.3142416999981,50626.33560864001 2025-11-08,10:52:43.000,312,11082407,-795,0,1762599162,15135.256108199996,197.22260300999915,50626.356569999996 2025-11-08,10:52:44.000,312,11082329,-795,0,1762599163,15134.89908376999,197.25079953000386,50626.48932528 2025-11-08,10:52:45.000,312,11082311,-795,0,1762599164,15134.791302809994,197.33538909000345,50626.51727376 2025-11-08,10:52:46.000,312,11082323,-795,0,1762599165,15134.777830189989,197.37063474000024,50626.747848720006 2025-11-08,10:52:47.000,312,11082280,-795,0,1762599166,15134.670049229993,197.4058803900043,50626.461376800005 2025-11-08,10:52:48.000,312,11082262,-795,0,1762599167,15134.616158749988,197.4622734299992,50626.71291312 2025-11-08,10:52:49.000,312,11082176,-795,0,1762599168,15134.481432549997,197.4411260400011,50626.859642639996 2025-11-08,10:52:50.000,312,11082235,-795,0,1762599169,15134.393860520002,197.35653648000152,50626.88759112001 2025-11-08,10:52:51.000,312,11082398,-795,0,1762599170,15134.259134319997,197.3283399600041,50626.93650096001 2025-11-08,10:52:52.000,312,11082253,-795,0,1762599171,15134.144617049991,197.29309431000001,50626.964449440005 2025-11-08,10:52:53.000,312,11082265,-795,0,1762599172,15134.03009978,197.2296521399985,50626.99239792 2025-11-08,10:52:54.000,312,11082202,-795,0,1762599173,15134.016627159996,197.25784866000322,50626.94348808 2025-11-08,10:52:55.000,312,11082213,-795,0,1762599174,15133.96273667999,197.26489779000258,50627.04130776 2025-11-08,10:52:56.000,312,11082179,-795,0,1762599175,15133.895373579995,197.1944064900017,50627.04130776 2025-11-08,10:52:57.000,312,11082260,-795,0,1762599176,15133.70002058999,197.23670126999787,50626.78977144001 2025-11-08,10:52:58.000,312,11082131,-795,0,1762599177,15133.74043844999,197.14506257999892,50627.10419184001 2025-11-08,10:52:59.000,312,11082168,-795,0,1762599178,15133.646130109999,197.0816204100047,50627.11816608 2025-11-08,10:53:00.000,312,11082346,-795,0,1762599179,15133.518140219989,197.15211170999828,50627.21598576 2025-11-08,10:53:01.000,312,11082319,-795,0,1762599180,15133.511403909994,197.07457127999805,50627.195024399996 2025-11-08,10:53:02.000,312,11082238,-795,0,1762599181,15133.578767009989,197.1944064900017,50627.299831200005 2025-11-08,10:53:03.000,312,11082247,-795,0,1762599182,15133.444040809998,197.29309431000001,50627.27188272001 2025-11-08,10:53:04.000,312,11082443,-795,0,1762599183,15133.430568189993,197.2437504000045,50627.229960000004 2025-11-08,10:53:05.000,312,11082255,-795,0,1762599184,15133.316050920002,197.1944064900017,50627.299831200005 2025-11-08,10:53:06.000,312,11082350,-795,0,1762599185,15133.120697929997,197.1309643200002,50627.38367664 2025-11-08,10:53:07.000,312,11082398,-795,0,1762599186,15132.884927079991,196.9476869400023,50627.10419184001 2025-11-08,10:53:08.000,312,11082390,-795,0,1762599187,15132.925344939991,196.91949042000488,50627.4745092 2025-11-08,10:53:09.000,312,11082170,-795,0,1762599188,15132.82430028999,196.74326216999907,50627.55136752 2025-11-08,10:53:10.000,312,11082335,-795,0,1762599189,15132.817563979996,196.7362130399997,50627.50944480001 2025-11-08,10:53:11.000,312,11082368,-795,0,1762599190,15132.898399699996,196.8208025999993,50627.586303120006 2025-11-08,10:53:12.000,312,11082281,-795,0,1762599191,15132.75020088,196.72916391000035,50627.70508416001 2025-11-08,10:53:13.000,312,11082219,-795,0,1762599192,15132.60873837,196.65162348000013,50627.67713568001 2025-11-08,10:53:14.000,312,11082223,-795,0,1762599193,15132.265186559998,196.5106408799984,50627.66316144 2025-11-08,10:53:15.000,312,11082242,-795,0,1762599194,15132.015943090002,196.34146175999922,50627.6491872 2025-11-08,10:53:16.000,312,11082201,-795,0,1762599195,15131.847535339992,196.29916698000306,50627.467522080005 2025-11-08,10:53:17.000,312,11082055,-795,0,1762599196,15131.807117479992,196.19343002999813,50627.32079256001 2025-11-08,10:53:18.000,312,11082381,-795,0,1762599197,15131.800381169996,196.43310044999816,50627.516431920005 2025-11-08,10:53:19.000,312,11082255,-795,0,1762599198,15131.739754379996,196.72916391000035,50627.530406159996 2025-11-08,10:53:20.000,312,11082227,-795,0,1762599199,15131.477038289995,196.86309738000273,50627.50944480001 2025-11-08,10:53:21.000,312,11082143,-795,0,1762599200,15131.214322199994,196.91244128999824,50627.48149632 2025-11-08,10:53:22.000,312,11082307,-795,0,1762599201,15130.890979319993,196.98998171999847,50627.46053496001 2025-11-08,10:53:23.000,312,11082376,-795,0,1762599202,15130.655208470002,197.2437504000045,50627.4745092 2025-11-08,10:53:24.000,312,11082250,-795,0,1762599203,15130.379019759996,197.3142416999981,50627.42559936 2025-11-08,10:53:25.000,312,11082305,-795,0,1762599204,15130.156721529995,197.4904699500039,50627.45354784 2025-11-08,10:53:26.000,312,11082321,-795,0,1762599205,15129.941159609989,197.4904699500039,50627.32777968 2025-11-08,10:53:27.000,312,11082206,-795,0,1762599206,15129.489826839992,197.61735428999964,50627.13912744 2025-11-08,10:53:28.000,312,11082351,-795,0,1762599207,15129.395518500001,197.55391211999813,50627.43258648 2025-11-08,10:53:29.000,312,11082430,-795,0,1762599208,15129.456145290002,197.5398138599994,50627.299831200005 2025-11-08,10:53:30.000,312,11082327,-795,0,1762599209,15129.375309570001,197.79358253999817,50627.22297288001 2025-11-08,10:53:31.000,312,11082228,-795,0,1762599210,15129.307946469991,197.81472993000352,50627.38367664 2025-11-08,10:53:32.000,312,11082245,-795,0,1762599211,15129.159747649996,197.8711229699984,50627.11816608 2025-11-08,10:53:33.000,312,11082086,-795,0,1762599212,15129.07217562,197.9345651399999,50627.15310168001 2025-11-08,10:53:34.000,312,11082125,-795,0,1762599213,15129.200165509996,198.0332529599982,50627.11117896 2025-11-08,10:53:35.000,312,11082467,-795,0,1762599214,15129.099120859995,198.32226729000104,50627.12515320001 2025-11-08,10:53:36.000,312,11082139,-795,0,1762599215,15128.998076209995,198.4562007600034,50627.04829488 2025-11-08,10:53:37.000,312,11082168,-795,0,1762599216,15128.580424989988,198.5760359699998,50626.86662976001 2025-11-08,10:53:38.000,312,11082335,-795,0,1762599217,15128.344654139997,198.54783945000236,50627.11816608 2025-11-08,10:53:39.000,312,11082175,-795,0,1762599218,15128.135828530001,198.71701857000153,50627.03432064001 2025-11-08,10:53:40.000,312,11082297,-795,0,1762599219,15128.061729119996,198.95668899000157,50626.93650096001 2025-11-08,10:53:41.000,312,11082245,-715,0,1762599220,15128.048256499991,199.21750679999968,50627.00637216001 2025-11-08,10:53:42.000,312,11082149,-795,0,1762599221,15128.068465429991,199.43602983000164,50626.93650096001 2025-11-08,10:53:43.000,312,11082340,-795,0,1762599222,15127.96742077999,199.5276685200006,50626.90855248001 2025-11-08,10:53:44.000,312,11082202,-795,0,1762599223,15127.859639819995,199.5065211300025,50626.880604 2025-11-08,10:53:45.000,312,11082273,-795,0,1762599224,15127.78554040999,199.66160199000296,50626.83868128001 2025-11-08,10:53:46.000,312,11082215,-795,0,1762599225,15127.69123207,199.7391424200032,50626.80374568 2025-11-08,10:53:47.000,312,11082348,-795,0,1762599226,15127.502615389989,200.05635327000346,50626.65002904001 2025-11-08,10:53:48.000,312,11082178,-795,0,1762599227,15127.421779669989,200.17618847999984,50626.71990024001 2025-11-08,10:53:49.000,312,11082122,-795,0,1762599228,15127.327471329998,200.28897456000414,50626.71291312 2025-11-08,10:53:50.000,312,11082405,-795,0,1762599229,15127.186008819997,200.30307282000285,50626.85265552 2025-11-08,10:53:51.000,312,11082285,-795,0,1762599230,15127.098436790002,200.25372891000006,50626.85265552 2025-11-08,10:53:52.000,312,11082362,-795,0,1762599231,15127.084964169997,200.0986480499996,50626.7757972 2025-11-08,10:53:53.000,312,11082278,-755,0,1762599232,15127.118645720002,200.11274630999833,50626.85265552 2025-11-08,10:53:54.000,312,11082252,-795,0,1762599233,15127.226426679998,200.23963065000135,50626.71990024001 2025-11-08,10:53:55.000,312,11082260,-795,0,1762599234,15127.320735019988,200.2960236900035,50626.8107328 2025-11-08,10:53:56.000,312,11082281,-795,0,1762599235,15127.334207639993,200.40880977000052,50626.71291312 2025-11-08,10:53:57.000,312,11082237,-795,0,1762599236,15127.186008819997,200.36651499000436,50626.40547984001 2025-11-08,10:53:58.000,312,11082250,-795,0,1762599237,15127.266844539998,200.42290802999923,50626.75483584 2025-11-08,10:53:59.000,312,11082114,-795,0,1762599238,15127.098436790002,200.62733280000248,50626.67099040001 2025-11-08,10:54:00.000,312,11082260,-795,0,1762599239,15126.997392140001,200.7048732300027,50626.53124800001 2025-11-08,10:54:01.000,312,11082330,-795,0,1762599240,15126.909820109991,200.8388066999978,50626.510286640005 2025-11-08,10:54:02.000,312,11082334,-795,0,1762599241,15126.680785569995,200.91634712999803,50626.629067680005 2025-11-08,10:54:03.000,312,11082290,-795,0,1762599242,15126.55279568,201.0009366900049,50626.60810632 2025-11-08,10:54:04.000,312,11082253,-795,0,1762599243,15126.317024829994,201.07142798999848,50626.50329952001 2025-11-08,10:54:05.000,312,11082198,-795,0,1762599244,15126.283343279989,201.0502806000004,50626.54522224 2025-11-08,10:54:06.000,312,11082258,-795,0,1762599245,15126.303552209989,200.97978929999954,50626.51727376 2025-11-08,10:54:07.000,312,11082135,-795,0,1762599246,15126.269870659999,200.96569104000082,50626.37753136 2025-11-08,10:54:08.000,312,11082348,-795,0,1762599247,15126.370915309999,200.9868384299989,50626.48932528 2025-11-08,10:54:09.000,312,11082259,-795,0,1762599248,15126.330497449999,201.02913321000233,50626.43342832001 2025-11-08,10:54:10.000,312,11082377,-795,0,1762599249,15126.418069479994,201.07142798999848,50626.32862152 2025-11-08,10:54:11.000,312,11082183,-795,0,1762599250,15126.579740919995,201.08552625000448,50626.39849272 2025-11-08,10:54:12.000,312,11082267,-795,0,1762599251,15126.822248079996,201.1489684199987,50626.293685920005 2025-11-08,10:54:13.000,312,11082292,-795,0,1762599252,15126.802039149996,201.28995102000044,50626.25875032 2025-11-08,10:54:14.000,312,11082352,-795,0,1762599253,15126.903083799996,201.3463440600026,50626.2517632 2025-11-08,10:54:15.000,312,11082262,-795,0,1762599254,15126.85592963,201.27585276000173,50626.23080184 2025-11-08,10:54:16.000,312,11082204,-795,0,1762599255,15126.889611179991,201.1630666800047,50626.125995040005 2025-11-08,10:54:17.000,312,11082164,-795,0,1762599256,15126.75488498,201.1983123300015,50625.84651024 2025-11-08,10:54:18.000,312,11082144,-795,0,1762599257,15126.896347490001,201.2476562400043,50626.23778896001 2025-11-08,10:54:19.000,312,11082070,-795,0,1762599258,15127.031073689992,201.3956879699981,50626.20984048 2025-11-08,10:54:20.000,312,11082307,-795,0,1762599259,15127.078227860002,201.47322839999833,50626.23080184 2025-11-08,10:54:21.000,312,11082287,-795,0,1762599260,15127.186008819997,201.58601448000263,50626.1120208 2025-11-08,10:54:22.000,312,11082286,-795,0,1762599261,15127.374625499993,201.71289881999837,50626.10503368 2025-11-08,10:54:23.000,312,11082252,-795,0,1762599262,15127.617132659994,201.7551936000018,50626.19586624001 2025-11-08,10:54:24.000,312,11082181,-795,0,1762599263,15127.718177309995,201.7551936000018,50626.13298216 2025-11-08,10:54:25.000,312,11082234,-755,0,1762599264,15127.778804099995,201.6283092599988,50626.125995040005 2025-11-08,10:54:26.000,312,11082230,-795,0,1762599265,15127.75185886,201.6283092599988,50626.13996928 2025-11-08,10:54:27.000,312,11082240,-795,0,1762599266,15127.76533147999,201.64240752000478,50625.93035568001 2025-11-08,10:54:28.000,312,11082243,-795,0,1762599267,15127.87311244,201.66355491000286,50626.01420112 2025-11-08,10:54:29.000,312,11082285,-795,0,1762599268,15127.920266609995,201.58601448000263,50626.09804656001 2025-11-08,10:54:30.000,312,11082282,-795,0,1762599269,15127.799013029995,201.5084740500024,50626.1120208 2025-11-08,10:54:31.000,312,11082245,-795,0,1762599270,15127.78554040999,201.5084740500024,50626.13996928 2025-11-08,10:54:32.000,312,11082214,-795,0,1762599271,15127.778804099995,201.58601448000263,50626.13298216 2025-11-08,10:54:33.000,312,11082261,-795,0,1762599272,15127.576714799994,201.64945665000414,50626.23778896001 2025-11-08,10:54:34.000,312,11082225,-795,0,1762599273,15127.421779669989,201.58601448000263,50626.21682760001 2025-11-08,10:54:35.000,312,11082128,-795,0,1762599274,15127.212954059993,201.73404621000373,50626.13298216 2025-11-08,10:54:36.000,312,11082188,-795,0,1762599275,15127.105173099997,201.74109534000308,50626.20285336 2025-11-08,10:54:37.000,312,11082299,-795,0,1762599276,15126.916556420001,201.86797967999883,50626.174904880005 2025-11-08,10:54:38.000,312,11082222,-795,0,1762599277,15126.849193319991,201.98781489000248,50626.30067304 2025-11-08,10:54:39.000,312,11082216,-795,0,1762599278,15126.599949849995,202.10765009999886,50626.391505600004 2025-11-08,10:54:40.000,312,11082363,-795,0,1762599279,15126.52585043999,202.01601140999992,50626.342595760005 2025-11-08,10:54:41.000,312,11082227,-795,0,1762599280,15126.60668615999,202.02306053999928,50626.20285336 2025-11-08,10:54:42.000,312,11082296,-795,0,1762599281,15126.72793973999,202.01601140999992,50626.412466960006 2025-11-08,10:54:43.000,312,11082210,-795,0,1762599282,15126.72793973999,202.037158799998,50626.37753136 2025-11-08,10:54:44.000,312,11082184,-795,0,1762599283,15126.69425819,202.12174836000486,50626.36355712001 2025-11-08,10:54:45.000,312,11082249,-795,0,1762599284,15126.599949849995,201.98781489000248,50626.39849272 2025-11-08,10:54:46.000,312,11082189,-795,0,1762599285,15126.599949849995,201.86797967999883,50626.48932528 2025-11-08,10:54:47.000,312,11082231,-675,0,1762599286,15126.498905199995,202.00896228000056,50626.25875032 2025-11-08,10:54:48.000,312,11082173,-795,0,1762599287,15126.559531989995,202.12879749000422,50626.44041544 2025-11-08,10:54:49.000,312,11082267,-795,0,1762599288,15126.54605936999,202.38256617000297,50626.48932528 2025-11-08,10:54:50.000,312,11082231,-795,0,1762599289,15126.68752187999,202.46715573000256,50626.48233816001 2025-11-08,10:54:51.000,312,11082304,-795,0,1762599290,15126.77509391,202.62928572000237,50626.47535104 2025-11-08,10:54:52.000,312,11082278,-795,0,1762599291,15126.896347490001,202.5587944200015,50626.51727376 2025-11-08,10:54:53.000,312,11082277,-755,0,1762599292,15127.132118339992,202.50240137999936,50626.50329952001 2025-11-08,10:54:54.000,312,11082115,-795,0,1762599293,15127.260108230003,202.2979766100034,50626.5661836 2025-11-08,10:54:55.000,312,11082354,-795,0,1762599294,15127.441988599989,202.22043618000316,50626.59413208 2025-11-08,10:54:56.000,312,11082288,-795,0,1762599295,15127.64407789999,202.051257060004,50626.8107328 2025-11-08,10:54:57.000,312,11082189,-795,0,1762599296,15127.76533147999,201.9666675000044,50626.55220936001 2025-11-08,10:54:58.000,312,11082199,-795,0,1762599297,15128.156037460001,202.03010966999864,50626.90156536 2025-11-08,10:54:59.000,312,11082260,-795,0,1762599298,15128.257082110002,201.92437272000097,50626.8107328 2025-11-08,10:55:00.000,312,11082337,-795,0,1762599299,15128.284027349997,201.91027446000226,50626.90855248001 2025-11-08,10:55:01.000,312,11082373,-795,0,1762599300,15128.297499970002,201.705849689999,50627.04829488 2025-11-08,10:55:02.000,312,11082199,-795,0,1762599301,15128.331181519992,201.63535838999815,50627.11117896 2025-11-08,10:55:03.000,312,11082126,-795,0,1762599302,15128.236873180002,201.37454058000003,50627.229960000004 2025-11-08,10:55:04.000,312,11082344,-795,0,1762599303,15128.142564839996,201.17011581000406,50627.37668952 2025-11-08,10:55:05.000,312,11082342,-795,0,1762599304,15128.243609489997,201.05732972999976,50627.39066376001 2025-11-08,10:55:06.000,312,11082280,-795,0,1762599305,15128.418753550002,201.02913321000233,50627.418612240006 2025-11-08,10:55:07.000,312,11082192,-795,0,1762599306,15128.546743439998,201.04323147000105,50627.348741040005 2025-11-08,10:55:08.000,312,11082280,-795,0,1762599307,15128.91050418,201.0361823400017,50627.57232888 2025-11-08,10:55:09.000,312,11082176,-795,0,1762599308,15129.314682780001,201.32519667000452,50627.67014856 2025-11-08,10:55:10.000,312,11082298,-795,0,1762599309,15129.496563150002,201.2335579799983,50627.753994000006 2025-11-08,10:55:11.000,312,11082191,-795,0,1762599310,15129.617816730002,201.1983123300015,50627.851813680005 2025-11-08,10:55:12.000,312,11082148,-795,0,1762599311,15129.543717319997,201.08552625000448,50627.93565912 2025-11-08,10:55:13.000,312,11082187,-795,0,1762599312,15129.408991119992,200.93749452000338,50628.019504560005 2025-11-08,10:55:14.000,312,11082369,-795,0,1762599313,15129.16648395999,200.82470843999909,50628.20815680001 2025-11-08,10:55:15.000,312,11082231,-795,0,1762599314,15129.06543930999,200.73306975000014,50628.34091208 2025-11-08,10:55:16.000,312,11082305,-795,0,1762599315,15129.07217562,200.76126627000485,50628.32693784001 2025-11-08,10:55:17.000,312,11082308,-795,0,1762599316,15128.977867279995,200.8529049600038,50628.3129636 2025-11-08,10:55:18.000,312,11082209,-795,0,1762599317,15129.02502144999,200.81765930999973,50628.65533248 2025-11-08,10:55:19.000,312,11082193,-795,0,1762599318,15128.977867279995,200.8529049600038,50628.74616504 2025-11-08,10:55:20.000,312,11082337,-795,0,1762599319,15128.89029525,200.88110148000123,50628.788087760004 2025-11-08,10:55:21.000,312,11082132,-795,0,1762599320,15128.681469639989,200.8529049600038,50628.857958960005 2025-11-08,10:55:22.000,312,11082282,-795,0,1762599321,15128.627579159998,200.803561050001,50629.03263696 2025-11-08,10:55:23.000,312,11082229,-795,0,1762599322,15128.573688679993,200.81061018000037,50629.074559680004 2025-11-08,10:55:24.000,312,11082280,-795,0,1762599323,15128.735360119994,200.91634712999803,50629.20032784 2025-11-08,10:55:25.000,312,11082375,-795,0,1762599324,15128.89029525,201.04323147000105,50629.17936648 2025-11-08,10:55:26.000,312,11082199,-795,0,1762599325,15129.13280241,201.05732972999976,50629.34705736 2025-11-08,10:55:27.000,312,11082229,-795,0,1762599326,15129.1934292,201.15601754999807,50629.144430880006 2025-11-08,10:55:28.000,312,11082330,-795,0,1762599327,15129.355100640001,201.1983123300015,50629.45186416001 2025-11-08,10:55:29.000,312,11082443,-795,0,1762599328,15129.429200049992,201.12077190000127,50629.58461944 2025-11-08,10:55:30.000,312,11082287,-795,0,1762599329,15129.489826839992,201.04323147000105,50629.66846488001 2025-11-08,10:55:31.000,312,11082111,-795,0,1762599330,15129.570662559992,201.14191928999935,50629.71737472001 2025-11-08,10:55:32.000,312,11082288,-795,0,1762599331,15129.712125069993,201.18421407000278,50629.85013 2025-11-08,10:55:33.000,312,11082184,-795,0,1762599332,15129.739070309988,201.26880363000237,50630.01083376 2025-11-08,10:55:34.000,312,11082247,-795,0,1762599333,15129.678443520002,201.41683536000346,50630.11564056 2025-11-08,10:55:35.000,312,11082350,-795,0,1762599334,15129.516772080002,201.48732666000433,50630.06673072 2025-11-08,10:55:36.000,312,11082210,-795,0,1762599335,15129.510035769992,201.40273710000474,50630.18551176 2025-11-08,10:55:37.000,312,11082299,-795,0,1762599336,15129.658234590002,201.30404927999916,50630.22044736001 2025-11-08,10:55:38.000,312,11082212,-795,0,1762599337,15129.98157746999,201.41683536000346,50630.548842 2025-11-08,10:55:39.000,312,11082239,-795,0,1762599338,15130.25102987,201.40273710000474,50630.702558640005 2025-11-08,10:55:40.000,312,11082306,-795,0,1762599339,15130.4733281,201.3604423200013,50630.73050712 2025-11-08,10:55:41.000,312,11082195,-795,0,1762599340,15130.594581680001,201.33224580000388,50630.79339120001 2025-11-08,10:55:42.000,312,11082292,-795,0,1762599341,15130.547427509991,201.43093362000218,50630.968069200004 2025-11-08,10:55:43.000,312,11082263,-795,0,1762599342,15130.513745960001,201.55076882999856,50631.12178584 2025-11-08,10:55:44.000,312,11082289,-795,0,1762599343,15130.426173929991,201.593063610002,50631.26152824 2025-11-08,10:55:45.000,312,11082324,-755,0,1762599344,15130.2712388,201.74109534000308,50631.36633504001 2025-11-08,10:55:46.000,312,11082228,-795,0,1762599345,15130.41270131,201.8538814200001,50631.373322160005 2025-11-08,10:55:47.000,312,11082132,-795,0,1762599346,15130.40596499999,201.94552010999905,50631.33139944 2025-11-08,10:55:48.000,312,11082217,-795,0,1762599347,15130.574372750001,202.164043140001,50631.58293576001 2025-11-08,10:55:49.000,312,11082238,-795,0,1762599348,15130.668681089992,202.38961530000233,50631.757613760004 2025-11-08,10:55:50.000,312,11082227,-795,0,1762599349,15130.736044190002,202.62928572000237,50631.84844632001 2025-11-08,10:55:51.000,312,11082256,-795,0,1762599350,15130.789934669992,202.88305440000113,50631.876394800005 2025-11-08,10:55:52.000,312,11082332,-795,0,1762599351,15130.864034079998,203.10862656000245,50631.91831752001 2025-11-08,10:55:53.000,312,11082319,-795,0,1762599352,15131.018969209988,203.24960916000418,50632.07902128 2025-11-08,10:55:54.000,312,11082320,-795,0,1762599353,15131.066123379998,203.33419872000377,50632.18382808001 2025-11-08,10:55:55.000,312,11082318,-795,0,1762599354,15131.28168529999,203.53157436000038,50632.20478944001 2025-11-08,10:55:56.000,312,11082376,-795,0,1762599355,15131.42988412,203.65140957000403,50632.31658336 2025-11-08,10:55:57.000,312,11082448,-795,0,1762599356,15131.61176449,203.84173608000128,50632.38645456 2025-11-08,10:55:58.000,312,11082248,-795,0,1762599357,15131.988997849992,204.0673082400026,50632.56113256 2025-11-08,10:55:59.000,312,11082294,-795,0,1762599358,15132.332549659994,204.22238910000306,50632.65196512 2025-11-08,10:56:00.000,312,11082293,-795,0,1762599359,15132.56158419999,204.22943823000242,50632.84061736 2025-11-08,10:56:01.000,312,11082196,-795,0,1762599360,15132.817563979996,204.5255016900046,50632.91048856 2025-11-08,10:56:02.000,312,11082299,-795,0,1762599361,15133.006180659992,204.70172994000313,50632.92446280001 2025-11-08,10:56:03.000,312,11082209,-795,0,1762599362,15132.932081250001,204.81451602000016,50633.07817944 2025-11-08,10:56:04.000,312,11082115,-795,0,1762599363,15133.066807449992,204.9554986200019,50633.17599912 2025-11-08,10:56:05.000,312,11082402,-795,0,1762599364,15132.938817559996,204.9554986200019,50633.25285744 2025-11-08,10:56:06.000,312,11082261,-795,0,1762599365,15132.959026489996,204.86385993000295,50633.39958696 2025-11-08,10:56:07.000,312,11082190,-795,0,1762599366,15132.952290180001,204.83566340999823,50633.09215368001 2025-11-08,10:56:08.000,312,11082057,-795,0,1762599367,15133.289105679993,204.87795819000166,50633.44849680001 2025-11-08,10:56:09.000,312,11082192,-795,0,1762599368,15133.585503319999,204.8074668900008,50633.62317480001 2025-11-08,10:56:10.000,312,11082179,-795,0,1762599369,15133.90210988999,205.0541864400002,50633.76291720001 2025-11-08,10:56:11.000,312,11082161,-795,0,1762599370,15134.259134319997,205.23746381999808,50633.83278840001 2025-11-08,10:56:12.000,312,11082292,-795,0,1762599371,15134.508377789993,205.3150042499983,50633.90964672001 2025-11-08,10:56:13.000,312,11082309,-795,0,1762599372,15134.851929599994,205.4136920700039,50633.99349216 2025-11-08,10:56:14.000,312,11082137,-795,0,1762599373,15134.9866558,205.4136920700039,50634.07035048 2025-11-08,10:56:15.000,312,11082134,-795,0,1762599374,15135.12811831,205.38549554999918,50634.1122732 2025-11-08,10:56:16.000,312,11082374,-795,0,1762599375,15135.235899269996,205.39254467999854,50634.2520156 2025-11-08,10:56:17.000,312,11082153,-795,0,1762599376,15135.316734989996,205.3009059899996,50634.16118304 2025-11-08,10:56:18.000,312,11082320,-795,0,1762599377,15135.599660009997,205.27270947000216,50634.40573224 2025-11-08,10:56:19.000,312,11082387,-795,0,1762599378,15135.687232039993,205.19516904000193,50634.53150040001 2025-11-08,10:56:20.000,312,11082210,-795,0,1762599379,15135.808485619993,205.09648122000362,50634.62932008001 2025-11-08,10:56:21.000,312,11082193,-795,0,1762599380,15135.902793959998,205.1810707800032,50634.71316552 2025-11-08,10:56:22.000,312,11082200,-795,0,1762599381,15136.003838609999,205.23041468999872,50634.8109852 2025-11-08,10:56:23.000,312,11082134,-795,0,1762599382,15136.11835587999,205.34320077000302,50634.91579200001 2025-11-08,10:56:24.000,312,11082347,-795,0,1762599383,15136.11835587999,205.3009059899996,50635.06950864 2025-11-08,10:56:25.000,312,11082217,-795,0,1762599384,15136.14530112,205.37844641999982,50635.10444424001 2025-11-08,10:56:26.000,312,11082160,-795,0,1762599385,15136.20592791,205.39254467999854,50635.13239272001 2025-11-08,10:56:27.000,312,11082188,-795,0,1762599386,15136.084674329999,205.4277903300026,50634.9507276 2025-11-08,10:56:28.000,312,11082211,-795,0,1762599387,15136.12509219,205.4630359799994,50635.27213512001 2025-11-08,10:56:29.000,312,11082240,-795,0,1762599388,15136.152037429994,205.47713423999812,50635.43283888 2025-11-08,10:56:30.000,312,11082279,-795,0,1762599389,15136.071201709994,205.3995938099979,50635.31405784 2025-11-08,10:56:31.000,312,11082254,-795,0,1762599390,15136.084674329999,205.5264781500009,50635.43982600001 2025-11-08,10:56:32.000,312,11082318,-795,0,1762599391,15136.273291009995,205.69565727000008,50635.45380024 2025-11-08,10:56:33.000,312,11082226,-715,0,1762599392,15136.48885293,205.83663987000182,50635.516684320006 2025-11-08,10:56:34.000,312,11082156,-795,0,1762599393,15136.583161269991,205.92827856000076,50635.63546536001 2025-11-08,10:56:35.000,312,11082216,-795,0,1762599394,15136.731360090002,205.9212294300014,50635.614504000005 2025-11-08,10:56:36.000,312,11082243,-675,0,1762599395,15136.731360090002,205.90713117000269,50635.7193108 2025-11-08,10:56:37.000,312,11082352,-795,0,1762599396,15136.684205919992,205.83663987000182,50635.55860704001 2025-11-08,10:56:38.000,312,11082256,-795,0,1762599397,15136.818932119997,205.82959074000246,50635.75424640001 2025-11-08,10:56:39.000,312,11082266,-795,0,1762599398,15136.805459499992,205.91418030000204,50635.8590532 2025-11-08,10:56:40.000,312,11082241,-795,0,1762599399,15136.980603559998,205.87893464999797,50635.94289864001 2025-11-08,10:56:41.000,312,11082138,-795,0,1762599400,15137.047966659993,205.8859837800046,50635.95687288 2025-11-08,10:56:42.000,312,11082552,-795,0,1762599401,15137.25679226999,205.85073813000054,50635.8590532 2025-11-08,10:56:43.000,312,11082292,-795,0,1762599402,15137.51950835999,205.78024682999967,50636.02674408 2025-11-08,10:56:44.000,312,11082279,-795,0,1762599403,15137.869796480001,205.8225416100031,50636.02674408 2025-11-08,10:56:45.000,312,11082348,-795,0,1762599404,15138.226820909993,205.9212294300014,50635.91495016 2025-11-08,10:56:46.000,312,11082238,-795,0,1762599405,15138.503009619999,205.9846716000029,50635.92193728001 2025-11-08,10:56:47.000,312,11082179,-795,0,1762599406,15138.543427479999,205.89303291000397,50635.67738808001 2025-11-08,10:56:48.000,312,11082243,-795,0,1762599407,15138.711835229995,205.91418030000204,50635.92193728001 2025-11-08,10:56:49.000,312,11082310,-795,0,1762599408,15138.92739715,205.84368900000118,50635.95687288 2025-11-08,10:56:50.000,312,11082150,-795,0,1762599409,15139.008232870001,205.74500118000287,50636.04071832001 2025-11-08,10:56:51.000,312,11082301,-795,0,1762599410,15139.196849549997,205.66746075000265,50636.08962816001 2025-11-08,10:56:52.000,312,11082239,-795,0,1762599411,15139.479774569998,205.75205031000223,50636.04770544 2025-11-08,10:56:53.000,312,11082269,-795,0,1762599412,15139.547137669993,205.69565727000008,50636.19443496 2025-11-08,10:56:54.000,312,11082116,-795,0,1762599413,15139.567346599993,205.55467466999835,50636.166486480004 2025-11-08,10:56:55.000,312,11082266,-795,0,1762599414,15139.614500769989,205.27975860000151,50636.07565392 2025-11-08,10:56:56.000,312,11082158,-795,0,1762599415,15139.86374424,205.12467774000106,50636.131550879996 2025-11-08,10:56:57.000,312,11082253,-795,0,1762599416,15140.00520675,204.94844949000253,50635.95687288 2025-11-08,10:56:58.000,312,11082243,-795,0,1762599417,15140.429594280002,204.80041776000144,50636.20142208 2025-11-08,10:56:59.000,312,11082249,-795,0,1762599418,15140.705782989993,204.60304212000483,50636.236357680005 2025-11-08,10:57:00.000,312,11082244,-795,0,1762599419,15140.867454429994,204.46910865000245,50636.12456376 2025-11-08,10:57:01.000,312,11082051,-795,0,1762599420,15141.00218063,204.23648736000177,50636.25033192 2025-11-08,10:57:02.000,312,11082345,-795,0,1762599421,15141.22447886,204.07435737000196,50636.22937056001 2025-11-08,10:57:03.000,312,11082025,-795,0,1762599422,15141.379413989991,203.7923921699985,50636.19443496 2025-11-08,10:57:04.000,312,11082265,-795,0,1762599423,15141.561294359992,203.5456726199991,50636.20840920001 2025-11-08,10:57:05.000,312,11082139,-795,0,1762599424,15141.844219379993,203.46813218999887,50636.34815160001 2025-11-08,10:57:06.000,312,11082233,-795,0,1762599425,15142.012627129989,203.32010045999778,50636.27129328 2025-11-08,10:57:07.000,312,11082098,-795,0,1762599426,15142.012627129989,203.08043003999774,50635.86604032 2025-11-08,10:57:08.000,312,11082273,-795,0,1762599427,15142.160825949999,202.9887913499988,50636.21539632 2025-11-08,10:57:09.000,312,11082314,-795,0,1762599428,15142.309024769995,202.8407596199977,50636.14552512 2025-11-08,10:57:10.000,312,11082237,-795,0,1762599429,15142.37638786999,202.6574822399998,50636.22937056001 2025-11-08,10:57:11.000,312,11082147,-795,0,1762599430,15142.389860489995,202.3966644300017,50636.25033192 2025-11-08,10:57:12.000,312,11082281,-795,0,1762599431,15142.511114069996,202.22043618000316,50636.236357680005 2025-11-08,10:57:13.000,312,11082226,-795,0,1762599432,15142.820984329992,202.1006009699995,50636.37610008001 2025-11-08,10:57:14.000,312,11082304,-795,0,1762599433,15143.002864699993,201.98781489000248,50636.34116448 2025-11-08,10:57:15.000,312,11082262,-795,0,1762599434,15143.265580789994,201.71289881999837,50636.32719024001 2025-11-08,10:57:16.000,312,11082205,-795,0,1762599435,15143.46093378,201.4802775299977,50636.32020312 2025-11-08,10:57:17.000,312,11082197,-795,0,1762599436,15143.588923669995,201.43093362000218,50636.01276984001 2025-11-08,10:57:18.000,312,11082457,-795,0,1762599437,15143.865112380001,201.28290189000109,50636.501868240004 2025-11-08,10:57:19.000,312,11082283,-795,0,1762599438,15143.952684409996,200.9868384299989,50636.34815160001 2025-11-08,10:57:20.000,312,11082140,-795,0,1762599439,15143.831430829996,200.77536453000357,50636.47391976001 2025-11-08,10:57:21.000,312,11082240,-795,0,1762599440,15143.80448559,200.48635020000074,50636.5577652 2025-11-08,10:57:22.000,312,11082248,-795,0,1762599441,15143.76406773,200.26077803999942,50636.620649280005 2025-11-08,10:57:23.000,312,11082313,-795,0,1762599442,15143.858376069991,199.9999602300013,50636.466932639996 2025-11-08,10:57:24.000,312,11082293,-795,0,1762599443,15143.750595109996,199.8519285000002,50636.54379096001 2025-11-08,10:57:25.000,312,11082282,-795,0,1762599444,15143.750595109996,199.81668285000342,50636.55077808 2025-11-08,10:57:26.000,312,11082256,-795,0,1762599445,15143.65628676999,199.78143719999935,50636.55077808 2025-11-08,10:57:27.000,312,11082249,-795,0,1762599446,15143.51482425999,199.49947200000315,50636.49488112001 2025-11-08,10:57:28.000,312,11082245,-795,0,1762599447,15143.61586890999,199.316194619998,50636.71148184001 2025-11-08,10:57:29.000,312,11082150,-795,0,1762599448,15143.66302308,199.11176985000202,50636.64859776 2025-11-08,10:57:30.000,312,11082248,-795,0,1762599449,15143.80448559,198.97078725000028,50636.73244320001 2025-11-08,10:57:31.000,312,11082331,-795,0,1762599450,15143.885321310001,198.7875098700024,50636.6975076 2025-11-08,10:57:32.000,312,11082306,-755,0,1762599451,15143.972893339997,198.75226421999832,50636.7673788 2025-11-08,10:57:33.000,312,11082259,-795,0,1762599452,15144.046992750002,198.61128162000387,50636.84423712 2025-11-08,10:57:34.000,312,11082149,-795,0,1762599453,15144.033520129997,198.40685685000062,50636.80930152001 2025-11-08,10:57:35.000,312,11082297,-795,0,1762599454,15143.993102269997,198.082596870001,50636.837250000004 2025-11-08,10:57:36.000,312,11082361,-795,0,1762599455,15144.080674299992,197.89227036000375,50636.96301816 2025-11-08,10:57:37.000,312,11082231,-795,0,1762599456,15143.966157030001,197.59620690000156,50636.71846896 2025-11-08,10:57:38.000,312,11082231,-795,0,1762599457,15144.174982639997,197.59620690000156,50636.94904392001 2025-11-08,10:57:39.000,312,11082317,-795,0,1762599458,15144.134564779997,197.28604518000066,50636.93506968 2025-11-08,10:57:40.000,312,11082100,-795,0,1762599459,15144.080674299992,197.20850475000043,50636.99795376001 2025-11-08,10:57:41.000,312,11082196,-755,0,1762599460,15143.912266549996,196.97588345999975,50637.01891512001 2025-11-08,10:57:42.000,312,11082327,-795,0,1762599461,15143.811221899996,196.7855569500025,50637.137696159996 2025-11-08,10:57:43.000,312,11082340,-795,0,1762599462,15143.885321310001,196.7573604299978,50637.011928 2025-11-08,10:57:44.000,312,11082311,-795,0,1762599463,15143.770804039996,196.53178827000374,50637.06083784 2025-11-08,10:57:45.000,312,11082483,-795,0,1762599464,15143.750595109996,196.40490393000073,50637.137696159996 2025-11-08,10:57:46.000,312,11082294,-795,0,1762599465,15143.51482425999,196.31326524000178,50637.27045144 2025-11-08,10:57:47.000,312,11082234,-795,0,1762599466,15143.33294388999,196.0453983000043,50637.10974768 2025-11-08,10:57:48.000,312,11082250,-795,0,1762599467,15143.33294388999,195.91146483000193,50637.43814232 2025-11-08,10:57:49.000,312,11082248,-795,0,1762599468,15143.37336174999,195.74933484000212,50637.640768799996 2025-11-08,10:57:50.000,312,11082297,-795,0,1762599469,15143.366625439994,195.8691700499985,50637.48705216 2025-11-08,10:57:51.000,312,11082272,-795,0,1762599470,15143.39357067999,195.94671047999873,50637.528974880006 2025-11-08,10:57:52.000,312,11082390,-795,0,1762599471,15143.097173039998,195.96080874000472,50637.55692336 2025-11-08,10:57:53.000,312,11082294,-795,0,1762599472,15142.800775399992,195.7352365800034,50637.59884608001 2025-11-08,10:57:54.000,312,11082317,-795,0,1762599473,15142.706467060001,195.81277701000363,50637.75256272 2025-11-08,10:57:55.000,312,11082365,-795,0,1762599474,15142.578477169991,195.81277701000363,50637.73858848001 2025-11-08,10:57:56.000,312,11082256,-795,0,1762599475,15142.699730749991,195.77753135999956,50637.72461424 2025-11-08,10:57:57.000,312,11082283,-795,0,1762599476,15142.56500455,195.6224504999991,50637.59185896 2025-11-08,10:57:58.000,312,11082219,-795,0,1762599477,15142.740148609992,195.63654875999782,50637.8503824 2025-11-08,10:57:59.000,312,11082314,-795,0,1762599478,15142.841193259992,195.66474528000253,50637.962176320005 2025-11-08,10:58:00.000,312,11082333,-795,0,1762599479,15143.050018870003,195.69999092999933,50638.00409904001 2025-11-08,10:58:01.000,312,11082416,-795,0,1762599480,15143.191481379989,195.6224504999991,50638.06698312 2025-11-08,10:58:02.000,312,11082197,-795,0,1762599481,15143.400306989999,195.66474528000253,50638.080957360005 2025-11-08,10:58:03.000,312,11082285,-795,0,1762599482,15143.46093378,195.60130311000103,50638.15781568 2025-11-08,10:58:04.000,312,11082248,-795,0,1762599483,15143.39357067999,195.488517030004,50638.15781568 2025-11-08,10:58:05.000,312,11082355,-795,0,1762599484,15143.43398853999,195.30523964999884,50638.15082856001 2025-11-08,10:58:06.000,312,11082154,-795,0,1762599485,15143.50135164,195.25589574000333,50638.22069976001 2025-11-08,10:58:07.000,312,11082426,-795,0,1762599486,15143.528296879995,195.0796674900048,50637.976150559996 2025-11-08,10:58:08.000,312,11082464,-795,0,1762599487,15143.82469452,195.0162253200033,50638.27659672 2025-11-08,10:58:09.000,312,11082291,-795,0,1762599488,15143.986365960001,194.83294793999812,50638.35345504 2025-11-08,10:58:10.000,312,11082374,-795,0,1762599489,15144.094146919997,194.8188496799994,50638.47223608 2025-11-08,10:58:11.000,312,11082213,-795,0,1762599490,15144.127828470002,194.95278315000178,50638.61197848 2025-11-08,10:58:12.000,312,11082290,-795,0,1762599491,15144.067201680002,195.0162253200033,50638.57704288001 2025-11-08,10:58:13.000,312,11082174,-795,0,1762599492,15144.026783820002,195.00917619000393,50638.646914079996 2025-11-08,10:58:14.000,312,11082295,-795,0,1762599493,15143.811221899996,194.85409533000347,50638.84255344001 2025-11-08,10:58:15.000,312,11082120,-795,0,1762599494,15143.508087949995,194.80475142000068,50638.78665648 2025-11-08,10:58:16.000,312,11082074,-795,0,1762599495,15143.204953999993,194.83999707000476,50638.83556632 2025-11-08,10:58:17.000,312,11082281,-795,0,1762599496,15142.847929570002,194.89639010999963,50638.71678528 2025-11-08,10:58:18.000,312,11082382,-795,0,1762599497,15142.659312889991,194.89639010999963,50638.95434736 2025-11-08,10:58:19.000,312,11082252,-795,0,1762599498,15142.578477169991,194.91048836999835,50638.87748904 2025-11-08,10:58:20.000,312,11082367,-795,0,1762599499,15142.51785037999,194.83999707000476,50639.136012480005 2025-11-08,10:58:21.000,312,11082302,-795,0,1762599500,15142.42354204,194.74130924999918,50639.066141280004 2025-11-08,10:58:22.000,312,11082184,-795,0,1762599501,15142.30228846,194.87524272000155,50639.11505112 2025-11-08,10:58:23.000,312,11082185,-795,0,1762599502,15142.23492535999,194.8681935900022,50639.05915416001 2025-11-08,10:58:24.000,312,11082173,-755,0,1762599503,15142.22145274,194.94573402000242,50639.0731284 2025-11-08,10:58:25.000,312,11082278,-795,0,1762599504,15142.073253919989,194.87524272000155,50639.15697384001 2025-11-08,10:58:26.000,312,11082166,-795,0,1762599505,15141.871164619988,194.89639010999963,50639.1429996 2025-11-08,10:58:27.000,312,11082136,-795,0,1762599506,15141.669075320002,194.81180055000004,50639.17094808 2025-11-08,10:58:28.000,312,11082225,-795,0,1762599507,15141.547821740001,194.8822918500009,50639.26876776 2025-11-08,10:58:29.000,312,11082448,-755,0,1762599508,15141.473722329996,195.00917619000393,50639.373574560006 2025-11-08,10:58:30.000,312,11082249,-795,0,1762599509,15141.487194950001,195.12196227000095,50639.33863896 2025-11-08,10:58:31.000,312,11082175,-795,0,1762599510,15141.22447886,195.28409226000076,50639.36658744001 2025-11-08,10:58:32.000,312,11082202,-795,0,1762599511,15141.20426993,195.474418769998,50639.21985792 2025-11-08,10:58:33.000,312,11082194,-795,0,1762599512,15141.109961589995,195.6083522400004,50639.254793520005 2025-11-08,10:58:34.000,312,11082166,-795,0,1762599513,15140.961762769999,195.76343310000084,50639.28972912 2025-11-08,10:58:35.000,312,11082074,-795,0,1762599514,15140.759673469998,195.87621917999786,50639.26178064 2025-11-08,10:58:36.000,312,11082384,-795,0,1762599515,15140.739464539998,195.89736657000321,50639.14998672 2025-11-08,10:58:37.000,312,11082267,-795,0,1762599516,15140.631683579988,195.89736657000321,50638.758708 2025-11-08,10:58:38.000,312,11082202,-795,0,1762599517,15140.894399669989,196.00310352000088,50639.19889656001 2025-11-08,10:58:39.000,312,11082275,-795,0,1762599518,15140.988708009994,196.05244743000367,50639.233832160004 2025-11-08,10:58:40.000,312,11082370,-795,0,1762599519,15141.19753361999,196.0806439500011,50639.16396096 2025-11-08,10:58:41.000,312,11082283,-795,0,1762599520,15141.379413989991,196.10179133999918,50639.09408976 2025-11-08,10:58:42.000,312,11082249,-635,0,1762599521,15141.608448530002,195.96080874000472,50639.205883680006 2025-11-08,10:58:43.000,312,11082111,-795,0,1762599522,15141.736438419997,195.9537596099981,50639.05216704 2025-11-08,10:58:44.000,312,11082204,-795,0,1762599523,15142.019363439998,195.84802266000042,50639.09408976 2025-11-08,10:58:45.000,312,11082288,-795,0,1762599524,15142.27534321999,195.87621917999786,50639.17793520001 2025-11-08,10:58:46.000,312,11082346,-795,0,1762599525,15142.47743251999,195.63654875999782,50639.08011552001 2025-11-08,10:58:47.000,312,11082199,-795,0,1762599526,15142.53805930999,195.46736963999865,50638.8285792 2025-11-08,10:58:48.000,312,11082191,-795,0,1762599527,15142.780566469992,195.29819051999948,50639.017231440004 2025-11-08,10:58:49.000,312,11082219,-795,0,1762599528,15142.901820049992,195.15720791999775,50639.01024432001 2025-11-08,10:58:50.000,312,11082304,-795,0,1762599529,15142.989392080002,195.07261835999816,50638.94037312001 2025-11-08,10:58:51.000,312,11082260,-795,0,1762599530,15143.097173039998,195.00212706000457,50638.92639888 2025-11-08,10:58:52.000,312,11082265,-795,0,1762599531,15143.184745069993,194.88934098000027,50638.85652768 2025-11-08,10:58:53.000,312,11082238,-795,0,1762599532,15143.252108169989,194.54393361000257,50638.90543752 2025-11-08,10:58:54.000,312,11082227,-795,0,1762599533,15143.305998649994,194.39590188000147,50638.8285792 2025-11-08,10:58:55.000,312,11082205,-795,0,1762599534,15143.44072485,194.19852624000487,50638.77268224001 2025-11-08,10:58:56.000,312,11082287,-795,0,1762599535,15143.49461532999,193.94475755999883,50638.800630720005 2025-11-08,10:58:57.000,312,11082277,-795,0,1762599536,15143.58218736,193.72623453000415,50638.59101712 2025-11-08,10:58:58.000,312,11082246,-795,0,1762599537,15143.65628676999,193.65574323000328,50638.78665648 2025-11-08,10:58:59.000,312,11082224,-795,0,1762599538,15143.669759389995,193.54295714999898,50638.67486256001 2025-11-08,10:59:00.000,312,11082195,-795,0,1762599539,15143.58218736,193.5570554099977,50638.6189656 2025-11-08,10:59:01.000,312,11082373,-795,0,1762599540,15143.49461532999,193.44426933000068,50638.61197848 2025-11-08,10:59:02.000,312,11082290,-795,0,1762599541,15143.359889129999,193.19754978000128,50638.4442876 2025-11-08,10:59:03.000,312,11082158,-795,0,1762599542,15143.191481379989,192.97902674999932,50638.50018456 2025-11-08,10:59:04.000,312,11082144,-795,0,1762599543,15143.063491489993,192.85919154000294,50638.48621032001 2025-11-08,10:59:05.000,312,11082225,-795,0,1762599544,15142.982655769993,192.69706155000313,50638.48621032001 2025-11-08,10:59:06.000,312,11082269,-795,0,1762599545,15142.989392080002,192.59837373000482,50638.43730048001 2025-11-08,10:59:07.000,312,11082143,-795,0,1762599546,15142.787302780001,192.35870331000478,50638.07397024001 2025-11-08,10:59:08.000,312,11082216,-795,0,1762599547,15142.814248019997,192.38689983000222,50638.33948080001 2025-11-08,10:59:09.000,312,11082232,-795,0,1762599548,15142.639103959991,192.35165417999815,50638.3045452 2025-11-08,10:59:10.000,312,11082391,-795,0,1762599549,15142.490905139995,192.29526114000328,50638.31851944001 2025-11-08,10:59:11.000,312,11082102,-795,0,1762599550,15142.309024769995,192.1260820200041,50638.28358384 2025-11-08,10:59:12.000,312,11082151,-795,0,1762599551,15142.17429856999,191.978050290003,50638.20672552 2025-11-08,10:59:13.000,312,11082230,-795,0,1762599552,15142.268606909995,191.95690289999766,50638.129867200005 2025-11-08,10:59:14.000,312,11082260,-795,0,1762599553,15142.329233699995,191.80887117000384,50638.04602176 2025-11-08,10:59:15.000,312,11082237,-795,0,1762599554,15142.35617893999,191.68198683000082,50638.011086160004 2025-11-08,10:59:16.000,312,11082331,-795,0,1762599555,15142.410069419995,191.4564146699995,50637.976150559996 2025-11-08,10:59:17.000,312,11082302,-795,0,1762599556,15142.45722358999,191.18149860000267,50637.66173016 2025-11-08,10:59:18.000,312,11082133,-795,0,1762599557,15142.753621229996,190.948877310002,50637.89230512 2025-11-08,10:59:19.000,312,11082270,-795,0,1762599558,15142.942237909992,190.7162560200013,50637.80147256 2025-11-08,10:59:20.000,312,11082289,-795,0,1762599559,15143.184745069993,190.5188803800047,50637.68269152 2025-11-08,10:59:21.000,312,11082300,-795,0,1762599560,15143.47440639999,190.28625909000402,50637.72461424 2025-11-08,10:59:22.000,312,11082254,-795,0,1762599561,15143.69670462999,190.05363780000334,50637.7805112 2025-11-08,10:59:23.000,312,11082215,-795,0,1762599562,15143.831430829996,189.8139673800033,50637.75954984 2025-11-08,10:59:24.000,312,11082192,-795,0,1762599563,15143.945948100001,189.58134609000263,50637.59884608001 2025-11-08,10:59:25.000,312,11082244,-795,0,1762599564,15144.020047509992,189.25003698000364,50637.675704400004 2025-11-08,10:59:26.000,312,11082280,-795,0,1762599565,15144.121092159992,188.86938396000187,50637.52198776001 2025-11-08,10:59:27.000,312,11082209,-795,0,1762599566,15144.114355849997,188.46758355000202,50637.37525824 2025-11-08,10:59:28.000,312,11082251,-795,0,1762599567,15144.383808249993,188.23496226000134,50637.640768799996 2025-11-08,10:59:29.000,312,11082142,-795,0,1762599568,15144.397280869998,187.9459479299985,50637.50102640001 2025-11-08,10:59:30.000,312,11082207,-795,0,1762599569,15144.350126699988,187.70627750999847,50637.61980744001 2025-11-08,10:59:31.000,312,11082348,-795,0,1762599570,15144.350126699988,187.33267362000333,50637.45211656001 2025-11-08,10:59:32.000,312,11082213,-795,0,1762599571,15144.195191569997,187.0436592900005,50637.51500064 2025-11-08,10:59:33.000,312,11082346,-795,0,1762599572,15144.215400499997,186.83923452000454,50637.51500064 2025-11-08,10:59:34.000,312,11082219,-795,0,1762599573,15144.134564779997,186.7616940900043,50637.50102640001 2025-11-08,10:59:35.000,312,11082236,-795,0,1762599574,15144.087410610002,186.60661323000386,50637.59185896 2025-11-08,10:59:36.000,312,11082259,-795,0,1762599575,15144.033520129997,186.5502201900017,50637.55692336 2025-11-08,10:59:37.000,312,11082268,-795,0,1762599576,15143.925739170001,186.3880902000019,50637.459103680005 2025-11-08,10:59:38.000,312,11082196,-795,0,1762599577,15143.865112380001,186.29645151000295,50637.73160136 2025-11-08,10:59:39.000,312,11082369,-795,0,1762599578,15143.669759389995,186.21891108000273,50637.72461424 2025-11-08,10:59:40.000,312,11082293,-795,0,1762599579,15143.44072485,186.03563370000484,50637.87833088 2025-11-08,10:59:41.000,312,11082259,-795,0,1762599580,15143.171272449988,186.01448630999948,50637.92724072 2025-11-08,10:59:42.000,312,11082222,-795,0,1762599581,15143.009601010002,185.8946511000031,50637.864356640006 2025-11-08,10:59:43.000,312,11082127,-795,0,1762599582,15142.814248019997,185.78891414999816,50637.90627936001 2025-11-08,10:59:44.000,312,11082313,-715,0,1762599583,15142.740148609992,185.6479315500037,50637.92724072 2025-11-08,10:59:45.000,312,11082241,-795,0,1762599584,15142.659312889991,185.5351454699994,50638.11589296 2025-11-08,10:59:46.000,312,11082338,-795,0,1762599585,15142.62563134,185.44350678000046,50638.143841439996 2025-11-08,10:59:47.000,312,11082149,-795,0,1762599586,15142.699730749991,185.2249837499985,50637.9901248 2025-11-08,10:59:48.000,312,11082237,-795,0,1762599587,15142.895083739997,185.21088548999978,50638.15781568 2025-11-08,10:59:49.000,312,11082261,-795,0,1762599588,15143.083700419993,185.0628537599987,50638.178777040004 2025-11-08,10:59:50.000,312,11082240,-795,0,1762599589,15143.326207579994,185.00646072000382,50638.22768688 2025-11-08,10:59:51.000,312,11082255,-795,0,1762599590,15143.65628676999,184.92187116000423,50638.31851944001 2025-11-08,10:59:52.000,312,11082256,-795,0,1762599591,15143.871848689996,184.82318333999865,50638.45127472 2025-11-08,10:59:53.000,312,11082248,-715,0,1762599592,15144.073937989997,184.62580770000204,50638.42332624 2025-11-08,10:59:54.000,312,11082174,-795,0,1762599593,15144.222136809993,184.44253032000415,50638.56306864 2025-11-08,10:59:55.000,312,11082216,-795,0,1762599594,15144.505061829994,184.23105642000155,50638.55608152001 2025-11-08,10:59:56.000,312,11082266,-795,0,1762599595,15144.747568989995,184.0407299100043,50638.6888368 2025-11-08,10:59:57.000,312,11082260,-795,0,1762599596,15145.0237577,183.8785999200045,50638.52114592 2025-11-08,10:59:58.000,312,11082301,-795,0,1762599597,15145.306682720002,183.65302776000317,50638.751720880005 2025-11-08,10:59:59.000,312,11082215,-795,0,1762599598,15145.461617849993,183.45565211999929,50638.76569512 2025-11-08,11:00:00.000,312,11082383,-795,0,1762599599,15145.596344049998,183.28647300000011,50638.94037312001 2025-11-08,11:00:01.000,312,11082296,-795,0,1762599600,15145.690652389989,183.24417822000396,50639.05915416001 2025-11-08,11:00:02.000,312,11082377,-795,0,1762599601,15145.764751799994,182.99745867000456,50639.21985792 2025-11-08,11:00:03.000,312,11082161,-795,0,1762599602,15145.758015489999,182.65205129999958,50639.401523040004 2025-11-08,11:00:04.000,312,11082383,-795,0,1762599603,15145.764751799994,182.42647913999826,50639.42947152 2025-11-08,11:00:05.000,312,11082166,-795,0,1762599604,15145.926423239995,182.39123349000147,50639.63209800001 2025-11-08,11:00:06.000,312,11082323,-795,0,1762599605,15146.088094679995,182.16566133000015,50639.76485328 2025-11-08,11:00:07.000,312,11082210,-795,0,1762599606,15146.22282088,182.00353134000034,50639.68100784001 2025-11-08,11:00:08.000,312,11082305,-795,0,1762599607,15146.586581620002,181.8625487399986,50640.03735096001 2025-11-08,11:00:09.000,312,11082287,-795,0,1762599608,15146.667417340002,181.83435222000116,50640.260938800006 2025-11-08,11:00:10.000,312,11082286,-715,0,1762599609,15146.734780439998,181.7004187499988,50640.42164256001 2025-11-08,11:00:11.000,312,11082262,-795,0,1762599610,15146.808879849988,181.60878005999984,50640.44959104001 2025-11-08,11:00:12.000,312,11082235,-795,0,1762599611,15146.930133429989,181.3197657300043,50640.680166 2025-11-08,11:00:13.000,312,11082281,-795,0,1762599612,15147.09180486999,181.21402877999935,50640.86881824 2025-11-08,11:00:14.000,312,11082229,-795,0,1762599613,15147.13895904,181.24222530000407,50640.980612160005 2025-11-08,11:00:15.000,312,11082373,-795,0,1762599614,15147.26021262,181.17878313000256,50641.25310984 2025-11-08,11:00:16.000,312,11082247,-795,0,1762599615,15147.27368523999,181.1717340000032,50641.37887800001 2025-11-08,11:00:17.000,312,11082285,-795,0,1762599616,15147.15243165999,181.09419357000297,50641.32298104 2025-11-08,11:00:18.000,312,11082313,-795,0,1762599617,15147.206322139995,181.04484966000018,50641.67932416 2025-11-08,11:00:19.000,312,11082200,-795,0,1762599618,15147.226531069995,181.16468487000384,50641.7981052 2025-11-08,11:00:20.000,312,11082193,-795,0,1762599619,15147.27368523999,181.21402877999935,50642.00771880001 2025-11-08,11:00:21.000,312,11082248,-795,0,1762599620,15147.287157859995,181.2351761700047,50642.16143544 2025-11-08,11:00:22.000,312,11082147,-795,0,1762599621,15147.367993579996,181.26337269000214,50642.252268000004 2025-11-08,11:00:23.000,312,11082237,-795,0,1762599622,15147.36125727,181.15763574000448,50642.46188160001 2025-11-08,11:00:24.000,312,11082256,-795,0,1762599623,15147.428620369996,181.08009531000425,50642.66450808 2025-11-08,11:00:25.000,312,11082289,-795,0,1762599624,15147.617237049992,181.0237022700021,50642.6714952 2025-11-08,11:00:26.000,312,11082291,-795,0,1762599625,15147.886689450002,181.12943921999977,50642.83219896 2025-11-08,11:00:27.000,312,11082075,-795,0,1762599626,15147.947316239988,181.12943921999977,50642.80425048 2025-11-08,11:00:28.000,312,11082189,-795,0,1762599627,15148.196559709999,181.06599704999826,50643.09770952 2025-11-08,11:00:29.000,312,11082249,-795,0,1762599628,15148.425594249995,180.8968179299991,50643.32129736001 2025-11-08,11:00:30.000,312,11082226,-795,0,1762599629,15148.59400199999,180.73468793999928,50643.46802688001 2025-11-08,11:00:31.000,312,11082090,-795,0,1762599630,15148.70178296,180.69944229000248,50643.65667912001 2025-11-08,11:00:32.000,312,11082177,-795,0,1762599631,15148.856718089992,180.417477089999,50643.7894344 2025-11-08,11:00:33.000,312,11082290,-795,0,1762599632,15149.065543700002,180.35403492000478,50643.93616392 2025-11-08,11:00:34.000,312,11082464,-795,0,1762599633,15149.112697869998,180.0932171099994,50644.18071312 2025-11-08,11:00:35.000,312,11082270,-795,0,1762599634,15149.119434179993,179.9099397300015,50644.32744264001 2025-11-08,11:00:36.000,312,11082278,-795,0,1762599635,15149.213742519998,179.69141669999954,50644.4182752 2025-11-08,11:00:37.000,312,11082094,-795,0,1762599636,15149.159852039993,179.49404106000293,50644.50910776 2025-11-08,11:00:38.000,312,11082239,-795,0,1762599637,15149.220478829993,179.45879540999886,50644.92833496001 2025-11-08,11:00:39.000,312,11082286,-795,0,1762599638,15149.146379419988,179.3530584600012,50644.935322080004 2025-11-08,11:00:40.000,312,11082166,-795,0,1762599639,15149.119434179993,179.2684689000016,50645.15890992 2025-11-08,11:00:41.000,312,11082199,-795,0,1762599640,15149.139643109993,179.2332232500048,50645.340575040005 2025-11-08,11:00:42.000,312,11082177,-795,0,1762599641,15149.146379419988,179.21912498999882,50645.42442048 2025-11-08,11:00:43.000,312,11082184,-795,0,1762599642,15149.213742519998,179.2684689000016,50645.66198256 2025-11-08,11:00:44.000,312,11082315,-795,0,1762599643,15149.200269899993,179.2684689000016,50645.7807636 2025-11-08,11:00:45.000,312,11082267,-795,0,1762599644,15149.207006209988,179.3530584600012,50645.94845448 2025-11-08,11:00:46.000,312,11082197,-795,0,1762599645,15149.328259789989,179.40945150000334,50646.08819688 2025-11-08,11:00:47.000,312,11082345,-795,0,1762599646,15149.287841929989,179.57158149000315,50645.99736432 2025-11-08,11:00:48.000,312,11082311,-795,0,1762599647,15149.355205029999,179.60682713999995,50646.276849120004 2025-11-08,11:00:49.000,312,11082127,-795,0,1762599648,15149.301314549994,179.74780974000168,50646.50043696 2025-11-08,11:00:50.000,312,11082374,-795,0,1762599649,15149.247424069988,179.80420278000383,50646.66812784 2025-11-08,11:00:51.000,312,11082232,-795,0,1762599650,15149.186797279988,179.99452929000108,50646.73799904 2025-11-08,11:00:52.000,312,11082396,-795,0,1762599651,15149.146379419988,180.02977493999788,50646.849792960005 2025-11-08,11:00:53.000,312,11082323,-795,0,1762599652,15149.200269899993,180.1707575399996,50647.080367919996 2025-11-08,11:00:54.000,312,11082266,-795,0,1762599653,15149.287841929989,180.3681331800035,50647.16421336 2025-11-08,11:00:55.000,312,11082303,-795,0,1762599654,15149.240687759993,180.44567361000372,50647.185174720005 2025-11-08,11:00:56.000,312,11082319,-795,0,1762599655,15149.294578239998,180.60780360000354,50647.248058799996 2025-11-08,11:00:57.000,312,11082333,-795,0,1762599656,15149.173324659998,180.85452315000293,50647.36683984 2025-11-08,11:00:58.000,312,11082220,-795,0,1762599657,15149.274369309998,181.05189878999954,50647.56247920001 2025-11-08,11:00:59.000,312,11082202,-795,0,1762599658,15149.294578239998,181.29156920999958,50647.55549208 2025-11-08,11:01:00.000,312,11082238,-795,0,1762599659,15149.308050859989,181.42550268000196,50647.76510568 2025-11-08,11:01:01.000,312,11082313,-795,0,1762599660,15149.314787169998,181.47484659000474,50647.84895112001 2025-11-08,11:01:02.000,312,11082217,-795,0,1762599661,15149.42930443999,181.68632049000007,50647.89786096001 2025-11-08,11:01:03.000,312,11082176,-795,0,1762599662,15149.523612779994,181.83435222000116,50647.96773216001 2025-11-08,11:01:04.000,312,11082327,-795,0,1762599663,15149.63139373999,181.88369613000395,50648.023629120005 2025-11-08,11:01:05.000,312,11082209,-795,0,1762599664,15149.826746729996,182.13041568000335,50648.20529424 2025-11-08,11:01:06.000,312,11082168,-795,0,1762599665,15149.92105507,182.26434914999845,50648.21926848 2025-11-08,11:01:07.000,312,11082352,-795,0,1762599666,15149.88063721,182.32779131999996,50648.023629120005 2025-11-08,11:01:08.000,312,11082211,-795,0,1762599667,15150.123144370002,182.47582305000105,50648.30311392001 2025-11-08,11:01:09.000,312,11082171,-795,0,1762599668,15150.217452709992,182.48992130999977,50648.421894959996 2025-11-08,11:01:10.000,312,11082328,-795,0,1762599669,15150.278079499993,182.57451086999936,50648.49176616 2025-11-08,11:01:11.000,312,11082167,-795,0,1762599670,15150.412805699998,182.60270739000407,50648.54766312001 2025-11-08,11:01:12.000,312,11082342,-795,0,1762599671,15150.635103929999,182.58155999999872,50648.60356008 2025-11-08,11:01:13.000,312,11082304,-795,0,1762599672,15150.8169843,182.65205129999958,50648.56862448001 2025-11-08,11:01:14.000,312,11082260,-795,0,1762599673,15150.99886467,182.74368998999853,50648.65945704 2025-11-08,11:01:15.000,312,11082317,-795,0,1762599674,15150.944974189995,182.74368998999853,50648.6105472 2025-11-08,11:01:16.000,312,11082247,-795,0,1762599675,15150.91129263999,182.74368998999853,50648.70836688 2025-11-08,11:01:17.000,312,11082317,-795,0,1762599676,15150.75635751,182.68729695000366,50648.54766312001 2025-11-08,11:01:18.000,312,11082312,-795,0,1762599677,15150.85740216,182.73664085999917,50648.77125096 2025-11-08,11:01:19.000,312,11082342,-795,0,1762599678,15150.783302749995,182.76483738000388,50648.89701912 2025-11-08,11:01:20.000,312,11082173,-795,0,1762599679,15150.675521789999,182.69434608000302,50648.89701912 2025-11-08,11:01:21.000,312,11082348,-795,0,1762599680,15150.540795589994,182.75778825000452,50648.980864560006 2025-11-08,11:01:22.000,312,11082267,-795,0,1762599681,15150.446487249988,182.82123041999876,50648.97387744001 2025-11-08,11:01:23.000,312,11082209,-795,0,1762599682,15150.210716399997,182.9622130200005,50648.97387744001 2025-11-08,11:01:24.000,312,11082108,-795,0,1762599683,15149.92105507,183.16663779000373,50649.15554256 2025-11-08,11:01:25.000,312,11082264,-795,0,1762599684,15149.5370854,183.32876778000355,50649.10663272 2025-11-08,11:01:26.000,312,11082193,-795,0,1762599685,15149.260896689993,183.49794690000272,50649.148555440006 2025-11-08,11:01:27.000,312,11082233,-795,0,1762599686,15148.903872260002,183.52614342000015,50649.16951680001 2025-11-08,11:01:28.000,312,11082375,-795,0,1762599687,15148.796091299992,183.8785999200045,50649.2044524 2025-11-08,11:01:29.000,312,11082280,-795,0,1762599688,15148.64115617,183.93499295999936,50649.295284960004 2025-11-08,11:01:30.000,312,11082335,-795,0,1762599689,15148.567056759995,184.40023554000072,50649.03676152 2025-11-08,11:01:31.000,312,11082271,-795,0,1762599690,15148.4592758,184.5341690100031,50649.09964560001 2025-11-08,11:01:32.000,312,11082231,-795,0,1762599691,15148.405385319995,184.80908507999993,50649.14156832001 2025-11-08,11:01:33.000,312,11082155,-795,0,1762599692,15148.18982339999,184.88662551000016,50649.2044524 2025-11-08,11:01:34.000,312,11082177,-795,0,1762599693,15148.115723989999,184.99236245999782,50649.197465280005 2025-11-08,11:01:35.000,312,11082370,-795,0,1762599694,15148.068569819989,185.11219767000148,50649.09964560001 2025-11-08,11:01:36.000,312,11082310,-795,0,1762599695,15148.068569819989,185.14744331999827,50649.00182592001 2025-11-08,11:01:37.000,312,11082226,-795,0,1762599696,15148.108987679989,185.29547504999937,50648.924967599996 2025-11-08,11:01:38.000,312,11082195,-795,0,1762599697,15148.236977569999,185.42940852000174,50649.08567136 2025-11-08,11:01:39.000,312,11082310,-795,0,1762599698,15148.284131739994,185.6831772000005,50649.02278728001 2025-11-08,11:01:40.000,312,11082324,-795,0,1762599699,15148.203296019994,185.80301241000416,50648.924967599996 2025-11-08,11:01:41.000,312,11082099,-795,0,1762599700,15148.034888269998,185.7818650199988,50648.73631536001 2025-11-08,11:01:42.000,312,11082369,-795,0,1762599701,15147.954052549998,185.7959632800048,50648.82714792 2025-11-08,11:01:43.000,312,11082268,-795,0,1762599702,15147.879953139993,185.93694587999926,50648.77125096 2025-11-08,11:01:44.000,312,11082144,-795,0,1762599703,15147.826062660002,186.1131741299978,50648.813173680006 2025-11-08,11:01:45.000,312,11082294,-795,0,1762599704,15147.725018010002,186.1766162999993,50648.65246992 2025-11-08,11:01:46.000,312,11082270,-795,0,1762599705,15147.650918599997,186.204812820004,50648.6804184 2025-11-08,11:01:47.000,312,11082179,-795,0,1762599706,15147.495983469991,186.21186195000337,50648.17734576 2025-11-08,11:01:48.000,312,11082247,-795,0,1762599707,15147.597028119992,186.56431845000043,50648.42888208001 2025-11-08,11:01:49.000,312,11082126,-795,0,1762599708,15147.529665019996,186.6348097500013,50648.46381768 2025-11-08,11:01:50.000,312,11082244,-795,0,1762599709,15147.48251085,186.57841670999915,50648.407920720005 2025-11-08,11:01:51.000,312,11082152,-795,0,1762599710,15147.26021262,186.62071149000258,50648.31708816 2025-11-08,11:01:52.000,312,11082413,-795,0,1762599711,15147.19284951999,186.76874322000367,50648.33804952 2025-11-08,11:01:53.000,312,11082465,-795,0,1762599712,15147.03117807999,186.77579235000303,50648.289139680004 2025-11-08,11:01:54.000,312,11082405,-795,0,1762599713,15147.01096914999,186.93792234000284,50648.26817832 2025-11-08,11:01:55.000,312,11082145,-795,0,1762599714,15146.862770329994,186.91677495000476,50648.18433288001 2025-11-08,11:01:56.000,312,11082401,-795,0,1762599715,15146.754989369998,186.93792234000284,50648.19830712 2025-11-08,11:01:57.000,312,11082261,-795,0,1762599716,15146.357547079991,186.93087321000348,50647.93279656 2025-11-08,11:01:58.000,312,11082272,-795,0,1762599717,15146.15545777999,186.93087321000348,50648.10747456 2025-11-08,11:01:59.000,312,11082342,-795,0,1762599718,15145.87926907,186.8956275599994,50648.03760336 2025-11-08,11:02:00.000,312,11082396,-795,0,1762599719,15145.650234529989,187.0436592900005,50648.0515776 2025-11-08,11:02:01.000,312,11082207,-795,0,1762599720,15145.448145230002,187.23398579999775,50647.974719280006 2025-11-08,11:02:02.000,312,11082360,-795,0,1762599721,15145.185429140001,187.4031649200042,50647.855938240005 2025-11-08,11:02:03.000,312,11082199,-795,0,1762599722,15144.808195779995,187.48070535000443,50647.89087384 2025-11-08,11:02:04.000,312,11082220,-795,0,1762599723,15144.59263385999,187.438410570001,50647.7022216 2025-11-08,11:02:05.000,312,11082197,-795,0,1762599724,15144.558952309999,187.6216879499989,50647.88388672 2025-11-08,11:02:06.000,312,11082259,-795,0,1762599725,15144.457907659998,187.80496533000405,50647.83497688 2025-11-08,11:02:07.000,312,11082249,-795,0,1762599726,15144.336654079998,187.98824271000194,50647.38081408 2025-11-08,11:02:08.000,312,11082295,-795,0,1762599727,15144.161510019992,188.1574218300011,50647.471646640006 2025-11-08,11:02:09.000,312,11082245,-795,0,1762599728,15144.006574890002,188.18561834999855,50647.751131439996 2025-11-08,11:02:10.000,312,11082288,-795,0,1762599729,15143.72364987,188.29840443000285,50647.48562088 2025-11-08,11:02:11.000,312,11082357,-795,0,1762599730,15143.366625439994,188.5380748500029,50647.415749679996 2025-11-08,11:02:12.000,312,11082323,-795,0,1762599731,15142.982655769993,188.7495487499982,50647.3878012 2025-11-08,11:02:13.000,312,11082286,-795,0,1762599732,15142.719939679992,188.8482365700038,50647.35985272 2025-11-08,11:02:14.000,312,11082278,-795,0,1762599733,15142.309024769995,188.97512090999953,50647.303955760006 2025-11-08,11:02:15.000,312,11082300,-795,0,1762599734,15142.079990229999,189.25003698000364,50647.20613608001 2025-11-08,11:02:16.000,312,11082403,-795,0,1762599735,15141.985681889993,189.46856000999833,50647.10831640001 2025-11-08,11:02:17.000,312,11082165,-795,0,1762599736,15141.460249709991,189.6518373900035,50646.84280584001 2025-11-08,11:02:18.000,312,11082159,-795,0,1762599737,15141.26489672,190.00429389000055,50647.01049672001 2025-11-08,11:02:19.000,312,11082194,-795,0,1762599738,15140.928081219994,190.13117823000357,50646.968574000006 2025-11-08,11:02:20.000,312,11082257,-795,0,1762599739,15140.793355019989,190.2580625699993,50646.87774144 2025-11-08,11:02:21.000,312,11082274,-795,0,1762599740,15140.699046679998,190.36379952000425,50646.83581872 2025-11-08,11:02:22.000,312,11082085,-795,0,1762599741,15140.523902619992,190.59642080999765,50646.73799904 2025-11-08,11:02:23.000,312,11082198,-795,0,1762599742,15140.564320479993,190.73035428000003,50646.77293464001 2025-11-08,11:02:24.000,312,11082233,-795,0,1762599743,15140.651892509988,191.061663389999,50646.67511496001 2025-11-08,11:02:25.000,312,11082377,-795,0,1762599744,15140.901135979999,191.49166032000358,50646.50043696 2025-11-08,11:02:26.000,312,11082176,-795,0,1762599745,15141.09648896999,191.79477290999785,50646.50043696 2025-11-08,11:02:27.000,312,11082306,-795,0,1762599746,15141.130170519995,192.10493462999875,50646.08819688 2025-11-08,11:02:28.000,312,11082172,-795,0,1762599747,15141.15711575999,192.3446050499988,50646.29082336001 2025-11-08,11:02:29.000,312,11082224,-795,0,1762599748,15141.27836933999,192.58427546999883,50646.15108096001 2025-11-08,11:02:30.000,312,11082284,-795,0,1762599749,15141.30531458,193.0142724000034,50645.97640296 2025-11-08,11:02:31.000,312,11082169,-795,0,1762599750,15141.34573244,193.31738498999766,50646.0253128 2025-11-08,11:02:32.000,312,11082262,-795,0,1762599751,15141.21774254999,193.55000627999834,50645.80172496 2025-11-08,11:02:33.000,312,11082210,-795,0,1762599752,15141.24468779,193.8319714800018,50645.83666056001 2025-11-08,11:02:34.000,312,11082143,-795,0,1762599753,15140.9819717,194.03639624999778,50645.78775072001 2025-11-08,11:02:35.000,312,11082258,-795,0,1762599754,15140.99544431999,194.24082102000102,50645.69691816001 2025-11-08,11:02:36.000,312,11082210,-795,0,1762599755,15140.678837749998,194.52983535000385,50645.70390528 2025-11-08,11:02:37.000,312,11082301,-795,0,1762599756,15140.375703799997,194.69196534000366,50645.1868584 2025-11-08,11:02:38.000,312,11081946,-795,0,1762599757,15140.193823429996,194.82589880999876,50645.47333032 2025-11-08,11:02:39.000,312,11082277,-795,0,1762599758,15140.12646033,195.03737271000136,50645.62005984001 2025-11-08,11:02:40.000,312,11082207,-795,0,1762599759,15139.91763471999,195.17130618000374,50645.45236896001 2025-11-08,11:02:41.000,312,11082193,-795,0,1762599760,15139.702072799999,195.2276992199986,50645.52224016 2025-11-08,11:02:42.000,312,11082046,-795,0,1762599761,15139.425884089993,195.38278007999907,50645.56416288 2025-11-08,11:02:43.000,312,11082128,-795,0,1762599762,15139.149695380002,195.40392747000442,50645.396472 2025-11-08,11:02:44.000,312,11082016,-795,0,1762599763,15139.001496559991,195.64359789000446,50645.340575040005 2025-11-08,11:02:45.000,312,11082257,-795,0,1762599764,15138.88024297999,195.8339244000017,50645.36153640001 2025-11-08,11:02:46.000,312,11082341,-795,0,1762599765,15138.73878046999,196.07359482000174,50645.13794856 2025-11-08,11:02:47.000,312,11082223,-795,0,1762599766,15138.401964969999,196.1793317699994,50645.16589704001 2025-11-08,11:02:48.000,312,11082269,-795,0,1762599767,15138.186403049993,196.390805670002,50645.1868584 2025-11-08,11:02:49.000,312,11082253,-795,0,1762599768,15137.876532789996,196.63047609000205,50645.1519228 2025-11-08,11:02:50.000,312,11082276,-795,0,1762599769,15137.45888156999,196.65867260999948,50645.21480688001 2025-11-08,11:02:51.000,312,11082310,-795,0,1762599770,15137.250055959994,196.7362130399997,50645.11000008 2025-11-08,11:02:52.000,312,11082262,-795,0,1762599771,15137.149011309994,196.722114780001,50645.123974320006 2025-11-08,11:02:53.000,312,11082190,-795,0,1762599772,15136.946922009993,196.82785172999866,50645.04012888 2025-11-08,11:02:54.000,312,11082202,-795,0,1762599773,15136.731360090002,196.90539215999888,50645.14493568001 2025-11-08,11:02:55.000,312,11082162,-795,0,1762599774,15136.596633889996,197.1309643200002,50644.97025768 2025-11-08,11:02:56.000,312,11082310,-795,0,1762599775,15136.475380309996,197.4058803900043,50644.92833496001 2025-11-08,11:02:57.000,312,11082290,-795,0,1762599776,15136.24634577,197.61030516000028,50644.53705624 2025-11-08,11:02:58.000,312,11082159,-795,0,1762599777,15136.21940052999,197.87817209999776,50644.79557968 2025-11-08,11:02:59.000,312,11082227,-795,0,1762599778,15136.091410639994,198.1319407800038,50644.67679864 2025-11-08,11:03:00.000,312,11082273,-795,0,1762599779,15136.21940052999,198.2447268600008,50644.718721360005 2025-11-08,11:03:01.000,312,11082044,-795,0,1762599780,15136.12509219,198.46324989000277,50644.67679864 2025-11-08,11:03:02.000,312,11082291,-795,0,1762599781,15135.862376099998,198.66767465999874,50644.56500472001 2025-11-08,11:03:03.000,312,11082202,-795,0,1762599782,15135.464933809992,198.90734507999878,50644.51609488 2025-11-08,11:03:04.000,312,11082230,-795,0,1762599783,15135.10790938,198.96373812000093,50644.46718504 2025-11-08,11:03:05.000,312,11082139,-795,0,1762599784,15134.818248049989,198.984885509999,50644.453210800006 2025-11-08,11:03:06.000,312,11082242,-795,0,1762599785,15134.683521849998,199.20340854000096,50644.39032672 2025-11-08,11:03:07.000,312,11082168,-795,0,1762599786,15134.400596829997,199.47127547999844,50643.98507376 2025-11-08,11:03:08.000,312,11082285,-795,0,1762599787,15134.454487310002,199.82373198000278,50644.27154568 2025-11-08,11:03:09.000,312,11082253,-795,0,1762599788,15134.414069450002,200.19028673999856,50644.18071312 2025-11-08,11:03:10.000,312,11082174,-795,0,1762599789,15134.393860520002,200.3312693400003,50644.15975176001 2025-11-08,11:03:11.000,312,11082168,-795,0,1762599790,15134.393860520002,200.5427432400029,50644.02000936001 2025-11-08,11:03:12.000,312,11082479,-795,0,1762599791,15134.393860520002,200.78241366000293,50643.86629272 2025-11-08,11:03:13.000,312,11082329,-795,0,1762599792,15134.353442660002,201.0502806000004,50643.75449880001 2025-11-08,11:03:14.000,312,11082032,-795,0,1762599793,15134.232189080001,201.1630666800047,50643.85231848001 2025-11-08,11:03:15.000,312,11082154,-795,0,1762599794,15134.04357239999,201.35339319000195,50643.81738288 2025-11-08,11:03:16.000,312,11082422,-795,0,1762599795,15133.956000369995,201.52962144000048,50643.68462760001 2025-11-08,11:03:17.000,312,11082315,-795,0,1762599796,15133.88863727,201.87502880999818,50643.447065520006 2025-11-08,11:03:18.000,312,11082254,-795,0,1762599797,15133.82801048,202.00896228000056,50643.475014 2025-11-08,11:03:19.000,312,11082146,-795,0,1762599798,15133.598975939989,202.35436964999826,50643.43309128 2025-11-08,11:03:20.000,312,11082350,-795,0,1762599799,15133.275633060002,202.67158049999853,50643.258413280004 2025-11-08,11:03:21.000,312,11082206,-795,0,1762599800,15132.878190769996,202.74912092999875,50643.258413280004 2025-11-08,11:03:22.000,312,11082290,-795,0,1762599801,15132.433594309994,202.8689561400024,50643.28636176 2025-11-08,11:03:23.000,312,11082196,-795,0,1762599802,15132.184350839998,202.9042017899992,50643.258413280004 2025-11-08,11:03:24.000,312,11082002,-795,0,1762599803,15131.928371059992,203.08747917000437,50643.07674816 2025-11-08,11:03:25.000,312,11082299,-795,0,1762599804,15131.854271650001,203.17911786000332,50642.99988984 2025-11-08,11:03:26.000,312,11082162,-795,0,1762599805,15131.874480580002,203.48223045000486,50642.86014744 2025-11-08,11:03:27.000,312,11082192,-755,0,1762599806,15131.847535339992,203.70075347999955,50642.4968172 2025-11-08,11:03:28.000,312,11082167,-795,0,1762599807,15132.029415709992,203.82763782000256,50642.71341792 2025-11-08,11:03:29.000,312,11082080,-795,0,1762599808,15131.914898440002,203.96157128999766,50642.69944368001 2025-11-08,11:03:30.000,312,11082276,-795,0,1762599809,15131.834062720001,203.98976781000238,50642.59463688 2025-11-08,11:03:31.000,312,11082282,-795,0,1762599810,15131.766699619991,204.19419257999834,50642.5666884 2025-11-08,11:03:32.000,312,11082518,-795,0,1762599811,15131.759963309996,204.3986173500016,50642.3570748 2025-11-08,11:03:33.000,312,11082144,-795,0,1762599812,15131.753227000001,204.61714038000355,50642.419958880004 2025-11-08,11:03:34.000,312,11082184,-795,0,1762599813,15131.645446039991,204.97664600999997,50642.30117784 2025-11-08,11:03:35.000,312,11082377,-795,0,1762599814,15131.706072829991,205.13877599999978,50642.21034528 2025-11-08,11:03:36.000,312,11082308,-795,0,1762599815,15131.638709729996,205.2022181700013,50642.203358160004 2025-11-08,11:03:37.000,312,11082307,-795,0,1762599816,15131.456829359995,205.33615164000366,50642.06361576 2025-11-08,11:03:38.000,312,11082135,-795,0,1762599817,15131.517456149995,205.5123798900022,50642.16842256 2025-11-08,11:03:39.000,312,11082193,-795,0,1762599818,15131.146959099999,205.54057640999963,50642.084577120004 2025-11-08,11:03:40.000,312,11082306,-795,0,1762599819,15130.810143599992,205.61811683999986,50641.97977032001 2025-11-08,11:03:41.000,312,11082317,-795,0,1762599820,15130.43291024,205.78024682999967,50641.92387336 2025-11-08,11:03:42.000,312,11082171,-795,0,1762599821,15130.197139389995,205.8859837800046,50641.888937760006 2025-11-08,11:03:43.000,312,11082251,-795,0,1762599822,15130.028731639999,206.16089985000144,50641.93086048001 2025-11-08,11:03:44.000,312,11082193,-795,0,1762599823,15129.907478059999,206.40761940000084,50641.7981052 2025-11-08,11:03:45.000,312,11082152,-795,0,1762599824,15129.732333999993,206.85876372000348,50641.770156720006 2025-11-08,11:03:46.000,312,11082262,-795,0,1762599825,15129.483090529997,206.90105849999964,50641.78413096 2025-11-08,11:03:47.000,312,11082196,-795,0,1762599826,15128.977867279995,207.07728674999817,50641.42080072 2025-11-08,11:03:48.000,312,11082271,-795,0,1762599827,15128.91050418,207.3028589099995,50641.71425976001 2025-11-08,11:03:49.000,312,11082191,-795,0,1762599828,15128.87008632,207.54252932999952,50641.60945296 2025-11-08,11:03:50.000,312,11082167,-795,0,1762599829,15128.661260709989,207.7610523600015,50641.67932416 2025-11-08,11:03:51.000,312,11082292,-795,0,1762599830,15128.553479749993,208.01482104000024,50641.63740144 2025-11-08,11:03:52.000,312,11082121,-795,0,1762599831,15128.351390449992,208.14170538000326,50641.57451736001 2025-11-08,11:03:53.000,312,11082206,-795,0,1762599832,15128.310972589992,208.36022840999794,50641.61644008 2025-11-08,11:03:54.000,312,11082242,-795,0,1762599833,15128.304236279997,208.59284969999862,50641.4487492 2025-11-08,11:03:55.000,312,11082314,-795,0,1762599834,15128.263818419997,208.78317621000315,50641.49765904 2025-11-08,11:03:56.000,312,11082284,-795,0,1762599835,15128.263818419997,209.06514140999934,50641.46272344 2025-11-08,11:03:57.000,312,11082224,-795,0,1762599836,15128.203191629997,209.32595922000473,50641.22516136 2025-11-08,11:03:58.000,312,11082308,-795,0,1762599837,15128.378335690002,209.50923660000262,50641.30201968 2025-11-08,11:03:59.000,312,11082242,-795,0,1762599838,15128.533270819993,209.55858050999814,50641.39285224 2025-11-08,11:04:00.000,312,11082114,-795,0,1762599839,15128.641051779989,209.75595615000202,50641.37189088 2025-11-08,11:04:01.000,312,11082162,-795,0,1762599840,15128.654524399994,210.00972483000078,50641.23214848 2025-11-08,11:04:02.000,312,11082266,-795,0,1762599841,15128.634315469993,210.1366091700038,50641.29503256 2025-11-08,11:04:03.000,312,11082256,-795,0,1762599842,15128.641051779989,210.31283742000232,50641.15529016 2025-11-08,11:04:04.000,312,11082168,-795,0,1762599843,15128.708414879999,210.53840958000364,50641.2042 2025-11-08,11:04:05.000,312,11082230,-795,0,1762599844,15128.742096429989,210.82037477999984,50641.2042 2025-11-08,11:04:06.000,312,11082301,-795,0,1762599845,15128.809459529999,211.1023399800033,50641.218174240006 2025-11-08,11:04:07.000,312,11082216,-795,0,1762599846,15128.634315469993,211.27151910000248,50640.83388264001 2025-11-08,11:04:08.000,312,11082277,-795,0,1762599847,15128.661260709989,211.51118952000252,50641.15529016 2025-11-08,11:04:09.000,312,11082122,-795,0,1762599848,15128.614106539993,211.63807385999826,50641.23214848 2025-11-08,11:04:10.000,312,11082192,-795,0,1762599849,15128.728623809999,211.85659689000022,50641.28804544001 2025-11-08,11:04:11.000,312,11082232,-795,0,1762599850,15128.86335000999,212.1526603500024,50641.19022576001 2025-11-08,11:04:12.000,312,11082183,-795,0,1762599851,15128.957658349995,212.3359377300003,50641.15529016 2025-11-08,11:04:13.000,312,11082282,-795,0,1762599852,15129.018285139995,212.4980677200001,50641.218174240006 2025-11-08,11:04:14.000,312,11082250,-795,0,1762599853,15128.957658349995,212.63200119000248,50641.25310984 2025-11-08,11:04:15.000,312,11082243,-795,0,1762599854,15128.88355893999,212.7447872699995,50641.19022576001 2025-11-08,11:04:16.000,312,11082217,-795,0,1762599855,15128.89029525,212.78708205000294,50641.23214848 2025-11-08,11:04:17.000,312,11082188,-795,0,1762599856,15128.742096429989,212.83642595999845,50640.87580536001 2025-11-08,11:04:18.000,312,11082186,-795,0,1762599857,15128.93071311,213.15363680999872,50641.29503256 2025-11-08,11:04:19.000,312,11082202,-795,0,1762599858,15128.917240489995,213.40740549000475,50641.315993920005 2025-11-08,11:04:20.000,312,11082310,-795,0,1762599859,15129.058702999995,213.56953548000456,50641.2740712 2025-11-08,11:04:21.000,312,11082368,-795,0,1762599860,15129.018285139995,213.80215676999796,50641.39285224 2025-11-08,11:04:22.000,312,11082165,-795,0,1762599861,15129.17322027,213.97838502000377,50641.32298104 2025-11-08,11:04:23.000,312,11082325,-795,0,1762599862,15129.334891710001,214.20395717999781,50641.3439424 2025-11-08,11:04:24.000,312,11082192,-795,0,1762599863,15129.469617909992,214.44362759999785,50641.29503256 2025-11-08,11:04:25.000,312,11082305,-755,0,1762599864,15129.658234590002,214.63395411000238,50641.32996816 2025-11-08,11:04:26.000,312,11082170,-795,0,1762599865,15129.920950679989,214.8454280099977,50641.385865120006 2025-11-08,11:04:27.000,312,11082222,-795,0,1762599866,15130.10283104999,215.0569019100003,50641.246122720004 2025-11-08,11:04:28.000,312,11082330,-795,0,1762599867,15130.466591789991,215.31771971999842,50641.385865120006 2025-11-08,11:04:29.000,312,11082276,-795,0,1762599868,15130.830352529993,215.55739013999846,50641.49067192 2025-11-08,11:04:30.000,312,11082237,-795,0,1762599869,15131.072859689993,215.7618149100017,50641.434774960006 2025-11-08,11:04:31.000,312,11082194,-795,0,1762599870,15131.38946626,215.85345360000065,50641.42778784001 2025-11-08,11:04:32.000,312,11082203,-795,0,1762599871,15131.62523710999,215.88165011999808,50641.49765904 2025-11-08,11:04:33.000,312,11082254,-795,0,1762599872,15131.874480580002,216.0437801099979,50641.45573632001 2025-11-08,11:04:34.000,312,11082248,-795,0,1762599873,15132.265186559998,216.26230313999986,50641.50464616001 2025-11-08,11:04:35.000,312,11082244,-795,0,1762599874,15132.467275859999,216.4667279100031,50641.53958176 2025-11-08,11:04:36.000,312,11082240,-795,0,1762599875,15132.797355049996,216.63590703000227,50641.56054312 2025-11-08,11:04:37.000,312,11082171,-795,0,1762599876,15132.884927079991,216.57951399000012,50641.532594640004 2025-11-08,11:04:38.000,312,11082097,-795,0,1762599877,15133.194797340002,216.67115267999907,50641.749195360004 2025-11-08,11:04:39.000,312,11082210,-795,0,1762599878,15133.363205089998,216.65705442000035,50641.8330408 2025-11-08,11:04:40.000,312,11082305,-795,0,1762599879,15133.545085459999,216.67115267999907,50641.94483472 2025-11-08,11:04:41.000,312,11082293,-795,0,1762599880,15133.92905513,216.63590703000227,50642.06361576 2025-11-08,11:04:42.000,312,11082323,-795,0,1762599881,15134.407333139992,216.58656311999948,50642.09855136001 2025-11-08,11:04:43.000,312,11082135,-795,0,1762599882,15134.831720669994,216.63590703000227,50642.12649984001 2025-11-08,11:04:44.000,312,11082198,-795,0,1762599883,15135.1887451,216.67115267999907,50642.17540968001 2025-11-08,11:04:45.000,312,11082225,-795,0,1762599884,15135.478406429997,216.69230007000442,50642.32912632 2025-11-08,11:04:46.000,312,11082256,-795,0,1762599885,15135.599660009997,216.5654157300014,50642.35008768 2025-11-08,11:04:47.000,312,11082172,-795,0,1762599886,15135.774804069988,216.4667279100031,50642.30816496 2025-11-08,11:04:48.000,312,11082318,-795,0,1762599887,15135.896057649989,216.54426834000333,50642.419958880004 2025-11-08,11:04:49.000,312,11082374,-795,0,1762599888,15136.212664219995,216.44558051999775,50642.62957248001 2025-11-08,11:04:50.000,312,11082285,-795,0,1762599889,15136.38780828,216.49492443000054,50642.57367552 2025-11-08,11:04:51.000,312,11082232,-795,0,1762599890,15136.542743409991,216.45262965000438,50642.78328912 2025-11-08,11:04:52.000,312,11082105,-675,0,1762599891,15136.886295219992,216.5654157300014,50642.776302000006 2025-11-08,11:04:53.000,312,11082361,-795,0,1762599892,15137.149011309994,216.75574223999865,50642.83918608 2025-11-08,11:04:54.000,312,11082136,-795,0,1762599893,15137.411727399995,216.69934920000378,50642.992902720005 2025-11-08,11:04:55.000,312,11082301,-795,0,1762599894,15137.68791611,216.83328266999888,50643.09770952 2025-11-08,11:04:56.000,312,11082242,-795,0,1762599895,15137.76875183,216.82623353999952,50643.1955292 2025-11-08,11:04:57.000,312,11082359,-795,0,1762599896,15137.997786369997,216.79803702000208,50643.14661936 2025-11-08,11:04:58.000,312,11082146,-795,0,1762599897,15138.172930430002,216.84738093000487,50643.30033600001 2025-11-08,11:04:59.000,312,11082514,-795,0,1762599898,15138.368283419994,216.79098789000273,50643.41911704001 2025-11-08,11:05:00.000,312,11082244,-795,0,1762599899,15138.66468106,216.84033179999824,50643.3352716 2025-11-08,11:05:01.000,312,11082319,-795,0,1762599900,15139.014969179996,216.93197049000446,50643.48898824001 2025-11-08,11:05:02.000,312,11082278,-795,0,1762599901,15139.479774569998,216.96721614000126,50643.50296248 2025-11-08,11:05:03.000,312,11082199,-795,0,1762599902,15139.77617220999,216.97426527000061,50643.46103976 2025-11-08,11:05:04.000,312,11082250,-795,0,1762599903,15140.04562461,216.98836352999933,50643.62174352 2025-11-08,11:05:05.000,312,11082284,-635,0,1762599904,15140.355494869997,216.93901962000382,50643.67764048 2025-11-08,11:05:06.000,312,11082326,-795,0,1762599905,15140.692310369988,216.79098789000273,50643.7195632 2025-11-08,11:05:07.000,312,11082151,-795,0,1762599906,15140.9819717,216.73459485000058,50643.593795040004 2025-11-08,11:05:08.000,312,11082238,-795,0,1762599907,15141.460249709991,216.79098789000273,50643.831357120005 2025-11-08,11:05:09.000,312,11082286,-795,0,1762599908,15141.891373549988,216.83328266999888,50643.90821544 2025-11-08,11:05:10.000,312,11082167,-795,0,1762599909,15142.369651559995,216.7134474600025,50643.82437000001 2025-11-08,11:05:11.000,312,11082161,-795,0,1762599910,15142.652576579996,216.65705442000035,50643.91520256 2025-11-08,11:05:12.000,312,11082205,-795,0,1762599911,15142.982655769993,216.57951399000012,50643.929176800004 2025-11-08,11:05:13.000,312,11082375,-795,0,1762599912,15143.380098059999,216.31164705000265,50644.08289344 2025-11-08,11:05:14.000,312,11082261,-795,0,1762599913,15143.75733141999,216.23410662000242,50644.166738880005 2025-11-08,11:05:15.000,312,11082352,-795,0,1762599914,15144.195191569997,215.93804316000023,50644.20167448 2025-11-08,11:05:16.000,312,11082235,-795,0,1762599915,15144.57242492999,215.73361839000427,50644.096867680004 2025-11-08,11:05:17.000,312,11082309,-795,0,1762599916,15144.99681245999,215.5785375300038,50644.08289344 2025-11-08,11:05:18.000,312,11082313,-795,0,1762599917,15145.468354160002,215.47984970999823,50644.25757144001 2025-11-08,11:05:19.000,312,11082366,-795,0,1762599918,15145.81190596999,215.19788451000204,50644.36237824 2025-11-08,11:05:20.000,312,11082259,-795,0,1762599919,15146.19587563999,214.98641060999944,50644.25757144001 2025-11-08,11:05:21.000,312,11082209,-795,0,1762599920,15146.586581620002,214.6973962800039,50644.36936536 2025-11-08,11:05:22.000,312,11082337,-795,0,1762599921,15146.916660809999,214.41543108000042,50644.41128808 2025-11-08,11:05:23.000,312,11082228,-795,0,1762599922,15147.29389416999,214.04887632000464,50644.36936536 2025-11-08,11:05:24.000,312,11082246,-795,0,1762599923,15147.529665019996,213.73871460000373,50644.4881464 2025-11-08,11:05:25.000,312,11082224,-795,0,1762599924,15147.772172179997,213.36511071000132,50644.63487592 2025-11-08,11:05:26.000,312,11082164,-795,0,1762599925,15148.183087089994,213.0056050800049,50644.57199184001 2025-11-08,11:05:27.000,312,11082237,-795,0,1762599926,15148.43233055999,212.63905032000184,50644.48115928 2025-11-08,11:05:28.000,312,11082281,-795,0,1762599927,15148.937553809992,212.30774121000286,50644.67679864 2025-11-08,11:05:29.000,312,11082112,-795,0,1762599928,15149.382150269994,212.0046286200013,50644.67679864 2025-11-08,11:05:30.000,312,11082194,-795,0,1762599929,15149.948000309996,211.72266341999784,50644.83051528001 2025-11-08,11:05:31.000,312,11082281,-795,0,1762599930,15150.399333079993,211.45479648000037,50644.91436072 2025-11-08,11:05:32.000,312,11082230,-795,0,1762599931,15150.85066584999,211.00365215999773,50644.97025768 2025-11-08,11:05:33.000,312,11082302,-795,0,1762599932,15151.221162900001,210.70758870000282,50644.9423092 2025-11-08,11:05:34.000,312,11082321,-795,0,1762599933,15151.598396259993,210.3833287200032,50645.22878112 2025-11-08,11:05:35.000,312,11082250,-795,0,1762599934,15151.874584969999,210.16480569000123,50645.16589704001 2025-11-08,11:05:36.000,312,11082225,-795,0,1762599935,15152.03625641,209.9392335299999,50645.14493568001 2025-11-08,11:05:37.000,312,11082233,-795,0,1762599936,15152.123828439995,209.6784157200018,50645.20083264 2025-11-08,11:05:38.000,312,11082254,-795,0,1762599937,15152.379808220001,209.3330083500041,50645.48031744001 2025-11-08,11:05:39.000,312,11082297,-795,0,1762599938,15152.453907629992,209.1003870600034,50645.59909848001 2025-11-08,11:05:40.000,312,11082141,-795,0,1762599939,15152.750305269998,208.9382570700036,50645.6410212 2025-11-08,11:05:41.000,312,11082282,-795,0,1762599940,15153.039966599994,208.71268491000228,50645.74582800001 2025-11-08,11:05:42.000,312,11082316,-795,0,1762599941,15153.26900113999,208.49416188000032,50645.82967344 2025-11-08,11:05:43.000,312,11082183,-795,0,1762599942,15153.49129936999,208.25449146000028,50645.892557520005 2025-11-08,11:05:44.000,312,11082303,-795,0,1762599943,15153.693388669992,208.12760712000454,50645.920506 2025-11-08,11:05:45.000,312,11082114,-795,0,1762599944,15153.929159519997,207.9584279999981,50646.04627416 2025-11-08,11:05:46.000,312,11082290,-795,0,1762599945,15154.124512509989,207.81744540000363,50646.241913519996 2025-11-08,11:05:47.000,312,11082277,-795,0,1762599946,15154.191875609999,207.56367672000488,50646.17204232001 2025-11-08,11:05:48.000,312,11082206,-795,0,1762599947,15154.36701966999,207.2817115200014,50646.38165592 2025-11-08,11:05:49.000,312,11082197,-795,0,1762599948,15154.521954799995,207.09843414000352,50646.53537256001 2025-11-08,11:05:50.000,312,11082201,-675,0,1762599949,15154.71057147999,206.96450067000114,50646.52139832 2025-11-08,11:05:51.000,312,11082216,-795,0,1762599950,15154.953078639992,206.64728982000088,50646.514411200005 2025-11-08,11:05:52.000,312,11082184,-795,0,1762599951,15155.195585799993,206.34417722999933,50646.563321040005 2025-11-08,11:05:53.000,312,11082271,-795,0,1762599952,15155.532401299999,206.09040855000057,50646.64716648 2025-11-08,11:05:54.000,312,11082404,-795,0,1762599953,15155.781644769995,205.93532769000012,50646.76594752 2025-11-08,11:05:55.000,312,11082217,-795,0,1762599954,15156.259922780002,205.7097555299988,50646.88472856 2025-11-08,11:05:56.000,312,11082262,-795,0,1762599955,15156.509166249998,205.50533076000283,50646.97556112 2025-11-08,11:05:57.000,312,11082271,-795,0,1762599956,15156.74493709999,205.17402165000385,50646.87774144 2025-11-08,11:05:58.000,312,11082269,-795,0,1762599957,15156.89313592,204.87795819000166,50647.03145808 2025-11-08,11:05:59.000,312,11082289,-795,0,1762599958,15157.000916879995,204.5607473400014,50647.080367919996 2025-11-08,11:06:00.000,312,11082314,-795,0,1762599959,15157.15585201,204.34222430999944,50647.15023912 2025-11-08,11:06:01.000,312,11082225,-795,0,1762599960,15157.384886549997,204.12370128000475,50647.20613608001 2025-11-08,11:06:02.000,312,11082271,-795,0,1762599961,15157.560030610002,203.91222738000215,50647.33889136 2025-11-08,11:06:03.000,312,11082312,-795,0,1762599962,15157.782328839989,203.61616391999996,50647.43671104 2025-11-08,11:06:04.000,312,11082213,-795,0,1762599963,15158.0921991,203.46813218999887,50647.31094288 2025-11-08,11:06:05.000,312,11082172,-795,0,1762599964,15158.429014599991,203.22846176999883,50647.471646640006 2025-11-08,11:06:06.000,312,11082262,-795,0,1762599965,15158.772566409993,202.8055139700009,50647.54850496 2025-11-08,11:06:07.000,312,11082164,-795,0,1762599966,15159.028546189998,202.47420486000192,50647.520556480005 2025-11-08,11:06:08.000,312,11082343,-795,0,1762599967,15159.399043239995,202.37551704000361,50647.667286 2025-11-08,11:06:09.000,312,11082191,-795,0,1762599968,15159.540505749996,202.17814139999973,50647.786067040004 2025-11-08,11:06:10.000,312,11082323,-795,0,1762599969,15159.742595049996,201.88207794000482,50647.7720928 2025-11-08,11:06:11.000,312,11082240,-795,0,1762599970,15159.964893279997,201.50142492000305,50647.904848080005 2025-11-08,11:06:12.000,312,11082177,-795,0,1762599971,15160.133301029993,201.17011581000406,50647.918822319996 2025-11-08,11:06:13.000,312,11082192,-795,0,1762599972,15160.294972469994,200.83175756999844,50648.01664200001 2025-11-08,11:06:14.000,312,11082276,-795,0,1762599973,15160.49032546,200.4933993300001,50648.086513199996 2025-11-08,11:06:15.000,312,11082201,-795,0,1762599974,15160.67220583,200.1479919600024,50648.10747456 2025-11-08,11:06:16.000,312,11082208,-795,0,1762599975,15160.907976679991,199.77438807,50648.18433288001 2025-11-08,11:06:17.000,312,11082172,-795,0,1762599976,15160.968603469992,199.45012809000036,50647.9118352 2025-11-08,11:06:18.000,312,11082129,-795,0,1762599977,15161.359309449988,199.18931028000225,50648.2262556 2025-11-08,11:06:19.000,312,11082297,-795,0,1762599978,15161.494035649994,198.91439420999814,50648.33804952 2025-11-08,11:06:20.000,312,11082349,-795,0,1762599979,15161.62202553999,198.56193771000108,50648.46381768 2025-11-08,11:06:21.000,312,11082342,-795,0,1762599980,15161.78369697999,198.27292337999825,50648.44984344001 2025-11-08,11:06:22.000,312,11082356,-795,0,1762599981,15161.999258899996,197.97685992000333,50648.51971464001 2025-11-08,11:06:23.000,312,11082236,-795,0,1762599982,15162.194611890001,197.64555081000435,50648.49875328001 2025-11-08,11:06:24.000,312,11082329,-795,0,1762599983,15162.336074400002,197.39178212999832,50648.6105472 2025-11-08,11:06:25.000,312,11082345,-795,0,1762599984,15162.470800599993,197.18735736000235,50648.63849568001 2025-11-08,11:06:26.000,312,11082185,-795,0,1762599985,15162.578581559988,196.79260608000186,50648.71535400001 2025-11-08,11:06:27.000,312,11082255,-795,0,1762599986,15162.733516689994,196.64457435000077,50648.49875328001 2025-11-08,11:06:28.000,312,11082230,-795,0,1762599987,15162.874979199994,196.27097045999835,50648.93195472001 2025-11-08,11:06:29.000,312,11082238,-795,0,1762599988,15162.92213336999,195.92556309000065,50648.94592896 2025-11-08,11:06:30.000,312,11082184,-795,0,1762599989,15163.08380480999,195.5872048500023,50649.00881304 2025-11-08,11:06:31.000,312,11082346,-795,0,1762599990,15163.339784589996,195.46736963999865,50649.15554256 2025-11-08,11:06:32.000,312,11082315,-795,0,1762599991,15163.602500679997,195.1501587899984,50649.1345812 2025-11-08,11:06:33.000,312,11082238,-795,0,1762599992,15163.851744149993,194.86114446000283,50649.148555440006 2025-11-08,11:06:34.000,312,11082075,-795,0,1762599993,15164.06056975999,194.59327751999808,50649.12060696001 2025-11-08,11:06:35.000,312,11082245,-795,0,1762599994,15164.316549539995,194.24082102000102,50649.23938800001 2025-11-08,11:06:36.000,312,11082125,-795,0,1762599995,15164.4916936,193.90951191000204,50649.25336224 2025-11-08,11:06:37.000,312,11082206,-795,0,1762599996,15164.700519209997,193.56410454000434,50649.14156832001 2025-11-08,11:06:38.000,312,11082232,-795,0,1762599997,15164.956498989988,193.2750902100015,50649.316246320006 2025-11-08,11:06:39.000,312,11082157,-795,0,1762599998,15165.172060909994,192.9296828400038,50649.47695008001 2025-11-08,11:06:40.000,312,11082264,-795,0,1762599999,15165.40109544999,192.56312808000075,50649.38611752001 2025-11-08,11:06:41.000,312,11082267,-795,0,1762600000,15165.643602609991,192.2459172300005,50649.62367960001 2025-11-08,11:06:42.000,312,11082248,-795,0,1762600001,15165.71096571,191.94280463999894,50649.60271824001 2025-11-08,11:06:43.000,312,11082297,-795,0,1762600002,15165.67054785,191.63264291999803,50649.71451216 2025-11-08,11:06:44.000,312,11082153,-795,0,1762600003,15165.731174640001,191.26608816000225,50649.70752504 2025-11-08,11:06:45.000,312,11082425,-795,0,1762600004,15165.859164529997,190.82199296999897,50649.78438336 2025-11-08,11:06:46.000,312,11082244,-795,0,1762600005,15165.966945489992,190.52592951000406,50649.819318960006 2025-11-08,11:06:47.000,312,11082300,-795,0,1762600006,15166.094935380002,190.1946203999978,50649.7284864 2025-11-08,11:06:48.000,312,11082389,-795,0,1762600007,15166.270079439993,190.0113430199999,50650.11976512 2025-11-08,11:06:49.000,312,11082227,-795,0,1762600008,15166.330706229994,189.5390513099992,50649.95207424 2025-11-08,11:06:50.000,312,11082251,-795,0,1762600009,15166.398069329989,189.26413524000236,50650.23155904 2025-11-08,11:06:51.000,312,11082318,-795,0,1762600010,15166.371124089994,188.93282613000338,50650.17566208001 2025-11-08,11:06:52.000,312,11082109,-795,0,1762600011,15166.445223499999,188.71430310000142,50650.33636584 2025-11-08,11:06:53.000,312,11082315,-795,0,1762600012,15166.323969919998,188.24906052000006,50650.34335296001 2025-11-08,11:06:54.000,312,11082273,-795,0,1762600013,15166.310497299994,188.00234097000066,50650.518030960004 2025-11-08,11:06:55.000,312,11082344,-795,0,1762600014,15166.431750879994,187.77676880999934,50650.587902160005 2025-11-08,11:06:56.000,312,11082293,-795,0,1762600015,15166.45869611999,187.5864423000021,50650.69270896 2025-11-08,11:06:57.000,312,11082286,-795,0,1762600016,15166.350915159994,187.2903788399999,50650.43418552 2025-11-08,11:06:58.000,312,11082304,-795,0,1762600017,15166.50585029,187.0930032000033,50650.83245136 2025-11-08,11:06:59.000,312,11082212,-795,0,1762600018,15166.532795529994,186.74054669999896,50650.96520664001 2025-11-08,11:07:00.000,312,11082143,-795,0,1762600019,15166.465432429999,186.39513933000126,50650.93027104 2025-11-08,11:07:01.000,312,11082322,-795,0,1762600020,15166.573213389995,186.16956716999994,50651.07700056 2025-11-08,11:07:02.000,312,11082188,-795,0,1762600021,15166.58668601,185.77481588999945,50651.1259104 2025-11-08,11:07:03.000,312,11082298,-795,0,1762600022,15166.76856638,185.6338332899977,50651.1957816 2025-11-08,11:07:04.000,312,11082369,-795,0,1762600023,15166.957183059996,185.3095733099981,50651.24469144 2025-11-08,11:07:05.000,312,11082380,-795,0,1762600024,15167.125590809992,185.0417063700006,50651.32154976001 2025-11-08,11:07:06.000,312,11082135,-795,0,1762600025,15167.226635459992,184.7315446499997,50651.20276872001 2025-11-08,11:07:07.000,312,11082198,-795,0,1762600026,15167.233371770002,184.50597248999838,50651.24469144 2025-11-08,11:07:08.000,312,11082249,-755,0,1762600027,15167.388306899993,184.2028599000041,50651.53116336 2025-11-08,11:07:09.000,312,11082184,-795,0,1762600028,15167.489351549993,183.9913860000015,50651.63597016001 2025-11-08,11:07:10.000,312,11082275,-795,0,1762600029,15167.549978339994,183.6671260200019,50651.761738320005 2025-11-08,11:07:11.000,312,11082171,-795,0,1762600030,15167.671231919994,183.51204516000143,50651.90148072001 2025-11-08,11:07:12.000,312,11082297,-795,0,1762600031,15167.684704539999,183.19483431000117,50651.93641632 2025-11-08,11:07:13.000,312,11082224,-795,0,1762600032,15167.70491347,182.8776234600009,50651.99231328001 2025-11-08,11:07:14.000,312,11082199,-795,0,1762600033,15167.73859501999,182.6661495599983,50652.07615872 2025-11-08,11:07:15.000,312,11082216,-795,0,1762600034,15167.832903359995,182.47582305000105,50652.18795264001 2025-11-08,11:07:16.000,312,11082378,-795,0,1762600035,15167.90026645999,182.21500524000294,50652.2438496 2025-11-08,11:07:17.000,312,11082243,-795,0,1762600036,15167.752067639994,182.01762959999905,50651.98532616 2025-11-08,11:07:18.000,312,11082334,-795,0,1762600037,15167.994574799995,181.77795917999902,50652.3486564 2025-11-08,11:07:19.000,312,11082164,-795,0,1762600038,15168.075410519996,181.60878005999984,50652.49538592001 2025-11-08,11:07:20.000,312,11082203,-795,0,1762600039,15168.075410519996,181.38320789999852,50652.57923136 2025-11-08,11:07:21.000,312,11082113,-795,0,1762600040,15168.055201589996,181.15763574000448,50652.732948 2025-11-08,11:07:22.000,312,11082260,-795,0,1762600041,15168.02825635,180.96730922999996,50652.698012400004 2025-11-08,11:07:23.000,312,11082271,-795,0,1762600042,15168.02825635,180.8615722800023,50652.70499952 2025-11-08,11:07:24.000,312,11082164,-795,0,1762600043,15168.034992659996,180.76993359000335,50652.9425616 2025-11-08,11:07:25.000,312,11082196,-795,0,1762600044,15167.96762956,180.6782949000044,50653.054355520006 2025-11-08,11:07:26.000,312,11082135,-795,0,1762600045,15167.9272117,180.5514105600014,50653.13820096 2025-11-08,11:07:27.000,312,11082108,-795,0,1762600046,15167.7251224,180.54436143000203,50653.02640704001 2025-11-08,11:07:28.000,312,11082233,-795,0,1762600047,15167.873321219995,180.44567361000372,50653.340827440006 2025-11-08,11:07:29.000,312,11082131,-795,0,1762600048,15167.80595812,180.42452621999837,50653.28493048 2025-11-08,11:07:30.000,312,11082131,-795,0,1762600049,15167.88005752999,180.32583840000007,50653.45262136 2025-11-08,11:07:31.000,312,11082310,-795,0,1762600050,15167.96089324999,180.18485579999833,50653.45262136 2025-11-08,11:07:32.000,312,11082255,-795,0,1762600051,15168.00804742,180.24829796999984,50653.48056984001 2025-11-08,11:07:33.000,312,11082272,-795,0,1762600052,15168.176455169996,180.12846276000346,50653.66223496 2025-11-08,11:07:34.000,312,11082213,-795,0,1762600053,15168.277499819997,180.11436450000474,50653.62729936001 2025-11-08,11:07:35.000,312,11082383,-795,0,1762600054,15168.378544469997,180.1707575399996,50653.69018344 2025-11-08,11:07:36.000,312,11082269,-795,0,1762600055,15168.526743289993,180.08616798000003,50653.843900080006 2025-11-08,11:07:37.000,312,11082206,-795,0,1762600056,15168.614315319988,180.07911885000067,50653.81595160001 2025-11-08,11:07:38.000,312,11082104,-795,0,1762600057,15168.728832589994,180.10026623999875,50653.98364248001 2025-11-08,11:07:39.000,312,11082292,-795,0,1762600058,15168.890504029994,179.9592836400043,50653.96268112001 2025-11-08,11:07:40.000,312,11082226,-795,0,1762600059,15169.133011189995,180.04387320000387,50654.0255652 2025-11-08,11:07:41.000,312,11082094,-795,0,1762600060,15169.20037428999,180.13551189000282,50654.07447504 2025-11-08,11:07:42.000,312,11082228,-795,0,1762600061,15169.24752846,180.07911885000067,50654.1653076 2025-11-08,11:07:43.000,312,11082344,-795,0,1762600062,15169.415936209996,179.9451853799983,50654.21421744 2025-11-08,11:07:44.000,312,11082145,-795,0,1762600063,15169.577607649997,179.973381900003,50654.22120456001 2025-11-08,11:07:45.000,312,11082317,-795,0,1762600064,15169.638234439997,179.9099397300015,50654.42383104 2025-11-08,11:07:46.000,312,11082296,-795,0,1762600065,15169.793169569988,179.92403799000022,50654.27011440001 2025-11-08,11:07:47.000,312,11082248,-795,0,1762600066,15169.880741599998,179.7125640900049,50654.17229472001 2025-11-08,11:07:48.000,312,11082195,-795,0,1762600067,15170.089567209994,179.64207279000402,50654.374921200004 2025-11-08,11:07:49.000,312,11082411,-795,0,1762600068,15170.231029719995,179.388304109998,50654.43780528001 2025-11-08,11:07:50.000,312,11082188,-795,0,1762600069,15170.332074369995,179.44469715000014,50654.47274088 2025-11-08,11:07:51.000,312,11082325,-795,0,1762600070,15170.44659164,179.33191107000312,50654.395882560006 2025-11-08,11:07:52.000,312,11082274,-795,0,1762600071,15170.500482119991,179.19092847000138,50654.48671512001 2025-11-08,11:07:53.000,312,11082206,-795,0,1762600072,15170.608263080001,178.8948650099992,50654.514663600006 2025-11-08,11:07:54.000,312,11082313,-795,0,1762600073,15170.662153559992,178.72568589000002,50654.46575376001 2025-11-08,11:07:55.000,312,11082253,-795,0,1762600074,15170.756461899997,178.53535938000277,50654.50767648001 2025-11-08,11:07:56.000,312,11082142,-795,0,1762600075,15170.877715479997,178.38027852000232,50654.57754768 2025-11-08,11:07:57.000,312,11082286,-795,0,1762600076,15170.830561310002,178.2533941799993,50654.52165072 2025-11-08,11:07:58.000,312,11082211,-795,0,1762600077,15171.005705369993,177.98552724000183,50654.731264320006 2025-11-08,11:07:59.000,312,11082141,-795,0,1762600078,15171.025914299993,177.59077596000134,50654.6194704 2025-11-08,11:08:00.000,312,11082278,-795,0,1762600079,15170.945078579993,177.29471249999915,50654.8640196 2025-11-08,11:08:01.000,312,11082284,-795,0,1762600080,15170.951814890002,177.04799294999975,50654.829084000005 2025-11-08,11:08:02.000,312,11082243,-795,0,1762600081,15170.911397030002,176.8929120899993,50654.95485216 2025-11-08,11:08:03.000,312,11082162,-795,0,1762600082,15170.938342269998,176.68143819000397,50654.96882640001 2025-11-08,11:08:04.000,312,11082223,-795,0,1762600083,15170.810352380002,176.4488169000033,50654.98280064 2025-11-08,11:08:05.000,312,11082253,-795,0,1762600084,15170.668889870001,176.30783430000156,50655.0736332 2025-11-08,11:08:06.000,312,11082217,-795,0,1762600085,15170.540899979991,175.93423040999915,50655.185427120006 2025-11-08,11:08:07.000,312,11082108,-795,0,1762600086,15170.31860174999,175.73685477000254,50655.03869760001 2025-11-08,11:08:08.000,312,11082206,-795,0,1762600087,15170.19734816999,175.51128261000122,50655.08062032 2025-11-08,11:08:09.000,312,11082179,-795,0,1762600088,15170.103039829999,175.51833174000058,50655.19940136 2025-11-08,11:08:10.000,312,11082269,-795,0,1762600089,15170.069358279994,175.37030000999948,50655.25529832001 2025-11-08,11:08:11.000,312,11082211,-795,0,1762600090,15169.981786249999,175.1517769800048,50655.2483112 2025-11-08,11:08:12.000,312,11082095,-795,0,1762600091,15169.847060049993,175.02489264000178,50655.499847520005 2025-11-08,11:08:13.000,312,11082171,-795,0,1762600092,15169.786433259993,174.91210656000476,50655.49286040001 2025-11-08,11:08:14.000,312,11082239,-795,0,1762600093,15169.705597539993,174.74997656999767,50655.55574448 2025-11-08,11:08:15.000,312,11082236,-795,0,1762600094,15169.530453480002,174.65833787999873,50655.53478312 2025-11-08,11:08:16.000,312,11082220,-795,0,1762600095,15169.510244550002,174.5103061500049,50655.60465432 2025-11-08,11:08:17.000,312,11082336,-795,0,1762600096,15169.516980859997,174.51735528000427,50655.54177024001 2025-11-08,11:08:18.000,312,11082244,-795,0,1762600097,15169.30815525,174.4468639800034,50655.6326028 2025-11-08,11:08:19.000,312,11082294,-795,0,1762600098,15169.26100107999,174.27063573000487,50655.57670584 2025-11-08,11:08:20.000,312,11082182,-795,0,1762600099,15169.274473699996,174.200144430004,50655.72343536 2025-11-08,11:08:21.000,312,11082160,-795,0,1762600100,15169.274473699996,173.9886705300014,50655.80728080001 2025-11-08,11:08:22.000,312,11082223,-795,0,1762600101,15169.375518349996,173.91817923000053,50655.87715200001 2025-11-08,11:08:23.000,312,11082210,-795,0,1762600102,15169.449617760001,173.86178618999838,50655.786319440005 2025-11-08,11:08:24.000,312,11082148,-795,0,1762600103,15169.564135029992,173.72080359000392,50655.80728080001 2025-11-08,11:08:25.000,312,11082190,-795,0,1762600104,15169.638234439997,173.65031229000306,50655.68151264001 2025-11-08,11:08:26.000,312,11082332,-795,0,1762600105,15169.503508239992,173.58687012000155,50655.84920352001 2025-11-08,11:08:27.000,312,11082084,-795,0,1762600106,15169.382254659991,173.31195405000472,50655.75138384 2025-11-08,11:08:28.000,312,11082161,-795,0,1762600107,15169.153220119995,173.28375753,50655.716448240004 2025-11-08,11:08:29.000,312,11082217,-795,0,1762600108,15169.03870284999,173.15687319000426,50655.82824216001 2025-11-08,11:08:30.000,312,11082275,-795,0,1762600109,15168.94439451,173.0017923300038,50655.93304896 2025-11-08,11:08:31.000,312,11082261,-795,0,1762600110,15169.05891177999,172.95244842000102,50656.11471408001 2025-11-08,11:08:32.000,312,11082346,-795,0,1762600111,15169.03870284999,172.8890062499995,50656.051830000004 2025-11-08,11:08:33.000,312,11082117,-795,0,1762600112,15168.95786712999,172.74097451999842,50656.14964968 2025-11-08,11:08:34.000,312,11082177,-795,0,1762600113,15168.843349859999,172.69867974000226,50655.99593304001 2025-11-08,11:08:35.000,312,11082136,-795,0,1762600114,15168.580633769998,172.6634340899982,50656.10772696 2025-11-08,11:08:36.000,312,11082205,-795,0,1762600115,15168.398753399997,172.55064801000117,50656.1566368 2025-11-08,11:08:37.000,312,11082046,-795,0,1762600116,15167.96089324999,172.59999192000396,50655.81426792 2025-11-08,11:08:38.000,312,11082328,-795,0,1762600117,15167.88679384,172.45900932000222,50656.38022464001 2025-11-08,11:08:39.000,312,11082302,-795,0,1762600118,15167.576923579989,172.3180267200005,50656.26144360001 2025-11-08,11:08:40.000,312,11082190,-795,0,1762600119,15167.408515829993,172.1840932499981,50656.31734056 2025-11-08,11:08:41.000,312,11082330,-795,0,1762600120,15167.293998560002,172.16294586000004,50656.3662504 2025-11-08,11:08:42.000,312,11082324,-795,0,1762600121,15167.139063429997,172.2827810700037,50656.42214736 2025-11-08,11:08:43.000,312,11082410,-795,0,1762600122,15167.085172949992,172.1840932499981,50656.40118600001 2025-11-08,11:08:44.000,312,11082239,-795,0,1762600123,15166.943710439991,172.1981915100041,50656.352276159996 2025-11-08,11:08:45.000,312,11082355,-795,0,1762600124,15166.64057648999,172.2334371600009,50656.519967039996 2025-11-08,11:08:46.000,312,11082181,-795,0,1762600125,15166.411541949994,172.2968793300024,50656.519967039996 2025-11-08,11:08:47.000,312,11082286,-795,0,1762600126,15166.155562169988,172.24048629000026,50656.35926328001 2025-11-08,11:08:48.000,312,11082297,-795,0,1762600127,15166.128616929993,172.2334371600009,50656.54791552001 2025-11-08,11:08:49.000,312,11082119,-795,0,1762600128,15165.980418109997,172.26163367999834,50656.505992800005 2025-11-08,11:08:50.000,312,11082213,-795,0,1762600129,15165.913055010002,172.4167145399988,50656.63176096 2025-11-08,11:08:51.000,312,11082277,-795,0,1762600130,15165.771592500001,172.48720583999966,50656.63176096 2025-11-08,11:08:52.000,312,11082203,-795,0,1762600131,15165.798537739996,172.50835322999774,50656.58285112 2025-11-08,11:08:53.000,312,11082342,-795,0,1762600132,15165.791801430001,172.51540236000437,50656.63874808 2025-11-08,11:08:54.000,312,11082192,-795,0,1762600133,15165.960209179997,172.4801567100003,50656.70861928 2025-11-08,11:08:55.000,312,11082241,-795,0,1762600134,15165.987154419992,172.5788445299986,50656.82740032 2025-11-08,11:08:56.000,312,11082321,-795,0,1762600135,15166.081462759998,172.55769714000053,50656.82740032 2025-11-08,11:08:57.000,312,11082301,-795,0,1762600136,15165.953472870002,172.61409018000268,50656.64573520001 2025-11-08,11:08:58.000,312,11082070,-795,0,1762600137,15165.980418109997,172.6634340899982,50656.750542 2025-11-08,11:08:59.000,312,11082211,-795,0,1762600138,15165.879373459997,172.57179539999925,50656.86233592001 2025-11-08,11:09:00.000,312,11082285,-795,0,1762600139,15165.71096571,172.5647462699999,50656.93919424 2025-11-08,11:09:01.000,312,11082309,-795,0,1762600140,15165.596448439996,172.35327237000456,50657.04400104 2025-11-08,11:09:02.000,312,11082392,-795,0,1762600141,15165.42804069,172.24048629000026,50657.07194952001 2025-11-08,11:09:03.000,312,11082256,-795,0,1762600142,15165.313523419994,172.14179847000196,50657.127846480005 2025-11-08,11:09:04.000,312,11082276,-795,0,1762600143,15165.313523419994,172.20524064000347,50657.10688512 2025-11-08,11:09:05.000,312,11082321,-795,0,1762600144,15165.205742459999,172.21228977000283,50657.26758888001 2025-11-08,11:09:06.000,312,11082334,-795,0,1762600145,15165.118170429989,172.2827810700037,50657.295537360005 2025-11-08,11:09:07.000,312,11082165,-795,0,1762600146,15164.875663270002,172.40966540999943,50657.009065440005 2025-11-08,11:09:08.000,312,11082058,-795,0,1762600147,15164.895872200002,172.3321249799992,50657.23964040001 2025-11-08,11:09:09.000,312,11082379,-795,0,1762600148,15164.606210869992,172.36737063000328,50657.37239568 2025-11-08,11:09:10.000,312,11082112,-795,0,1762600149,15164.437803119996,172.45196019000286,50657.33746008001 2025-11-08,11:09:11.000,312,11082202,-795,0,1762600150,15164.14814179,172.55064801000117,50657.48418960001 2025-11-08,11:09:12.000,312,11082438,-795,0,1762600151,15163.710281639993,172.7268762599997,50657.512138080005 2025-11-08,11:09:13.000,312,11082410,-795,0,1762600152,15163.326311969991,172.50835322999774,50657.71476456 2025-11-08,11:09:14.000,312,11082208,-795,0,1762600153,15163.08380480999,172.65638495999883,50657.679828960005 2025-11-08,11:09:15.000,312,11081957,-795,0,1762600154,15162.814352409994,172.81146581999928,50657.70777744 2025-11-08,11:09:16.000,312,11082194,-795,0,1762600155,15162.666153589998,173.00884146000317,50657.64489336 2025-11-08,11:09:17.000,312,11082179,-795,0,1762600156,15162.322601779997,173.05113623999932,50657.50515096001 2025-11-08,11:09:18.000,312,11082248,-795,0,1762600157,15162.113776170001,173.19211884000106,50657.526112319996 2025-11-08,11:09:19.000,312,11082244,-795,0,1762600158,15161.857796389995,173.3683470899996,50657.8335456 2025-11-08,11:09:20.000,312,11082250,-795,0,1762600159,15161.608552919999,173.48818230000325,50657.7636744 2025-11-08,11:09:21.000,312,11082172,-795,0,1762600160,15161.446881479998,173.615066639999,50657.917391040006 2025-11-08,11:09:22.000,312,11082132,-795,0,1762600161,15161.190901699993,173.90408097000181,50657.7636744 2025-11-08,11:09:23.000,312,11082213,-795,0,1762600162,15160.948394539992,174.05916183000227,50657.798610000005 2025-11-08,11:09:24.000,312,11082204,-795,0,1762600163,15160.719359999996,174.15784965000057,50657.8335456 2025-11-08,11:09:25.000,312,11082142,-795,0,1762600164,15160.55095225,174.29178312000295,50657.81957136001 2025-11-08,11:09:26.000,312,11082294,-795,0,1762600165,15160.375808189994,174.51735528000427,50657.847519840005 2025-11-08,11:09:27.000,312,11082143,-795,0,1762600166,15159.985102209997,174.70768179000152,50657.48418960001 2025-11-08,11:09:28.000,312,11082385,-795,0,1762600167,15159.877321250002,174.73587830999895,50657.77066152001 2025-11-08,11:09:29.000,312,11082187,-795,0,1762600168,15159.715649810001,174.94735221000155,50657.74271304001 2025-11-08,11:09:30.000,312,11082198,-795,0,1762600169,15159.520296819996,174.77112396000302,50657.7636744 2025-11-08,11:09:31.000,312,11082223,-795,0,1762600170,15159.48661526999,174.90505742999812,50657.75668728 2025-11-08,11:09:32.000,312,11082272,-795,0,1762600171,15159.44619740999,174.98259785999835,50657.73572592 2025-11-08,11:09:33.000,312,11082212,-795,0,1762600172,15159.47314265,175.48308609000378,50657.74271304001 2025-11-08,11:09:34.000,312,11082135,-795,0,1762600173,15159.26431703999,175.65226521000295,50657.71476456 2025-11-08,11:09:35.000,312,11082228,-795,0,1762600174,15158.940974159988,175.75095303000126,50657.67284184001 2025-11-08,11:09:36.000,312,11082340,-795,0,1762600175,15158.671521759992,175.9271812799998,50657.53309944001 2025-11-08,11:09:37.000,312,11082160,-795,0,1762600176,15158.34817887999,175.91308302000107,50657.43527976001 2025-11-08,11:09:38.000,312,11082238,-795,0,1762600177,15158.25387054,176.1527534400011,50657.54707368 2025-11-08,11:09:39.000,312,11082379,-795,0,1762600178,15158.098935409995,176.2514412599994,50657.57502216001 2025-11-08,11:09:40.000,312,11082222,-795,0,1762600179,15157.930527659999,176.22324474000197,50657.47021536 2025-11-08,11:09:41.000,312,11082325,-795,0,1762600180,15157.863164559989,176.4981608099988,50657.463228240005 2025-11-08,11:09:42.000,312,11082327,-795,0,1762600181,15157.748647289998,176.49111167999945,50657.31649872001 2025-11-08,11:09:43.000,312,11082176,-795,0,1762600182,15157.674547879993,176.7589786200042,50657.344447200005 2025-11-08,11:09:44.000,312,11081996,-795,0,1762600183,15157.573503229993,177.01979643000232,50657.25361464 2025-11-08,11:09:45.000,312,11082295,-795,0,1762600184,15157.398359170002,177.08323860000382,50657.246627520006 2025-11-08,11:09:46.000,312,11082454,-795,0,1762600185,15157.182797249996,177.2665159800017,50657.18374344 2025-11-08,11:09:47.000,312,11082158,-795,0,1762600186,15156.83250913,177.33700728000258,50657.00207832001 2025-11-08,11:09:48.000,312,11082122,-795,0,1762600187,15156.616947209994,177.47094074999768,50657.1348336 2025-11-08,11:09:49.000,312,11082083,-795,0,1762600188,15156.313813259992,177.61897247999877,50657.078936640006 2025-11-08,11:09:50.000,312,11082228,-795,0,1762600189,15156.145405509997,177.80224986000394,50656.93919424 2025-11-08,11:09:51.000,312,11082419,-795,0,1762600190,15156.003942999996,178.1053624499982,50656.88329728001 2025-11-08,11:09:52.000,312,11082211,-795,0,1762600191,15155.79511739,178.42962242999783,50656.80643896 2025-11-08,11:09:53.000,312,11082447,-795,0,1762600192,15155.579555469994,178.5847032899983,50656.624773840005 2025-11-08,11:09:54.000,312,11082258,-795,0,1762600193,15155.289894139998,178.7115876300013,50656.687657919996 2025-11-08,11:09:55.000,312,11082347,-795,0,1762600194,15154.993496499992,178.9230615300039,50656.750542 2025-11-08,11:09:56.000,312,11082350,-795,0,1762600195,15154.730780409991,179.08519152000372,50656.4710572 2025-11-08,11:09:57.000,312,11082301,-795,0,1762600196,15154.37375598,179.3178128100044,50656.289392080005 2025-11-08,11:09:58.000,312,11082304,-795,0,1762600197,15154.198611919994,179.63502366000466,50656.33131480001 2025-11-08,11:09:59.000,312,11082294,-795,0,1762600198,15153.989786309998,179.95223450999765,50656.289392080005 2025-11-08,11:10:00.000,312,11082267,-795,0,1762600199,15153.646234499996,180.07911885000067,50656.14964968 2025-11-08,11:10:01.000,312,11082164,-795,0,1762600200,15153.242055899995,180.31174014000135,50656.19157240001 2025-11-08,11:10:02.000,312,11082308,-795,0,1762600201,15152.858086229993,180.4033788300003,50655.9120876 2025-11-08,11:10:03.000,312,11082152,-795,0,1762600202,15152.682942170002,180.45977187000244,50655.79330656 2025-11-08,11:10:04.000,312,11082440,-795,0,1762600203,15152.440435010001,180.48091926000052,50655.75138384 2025-11-08,11:10:05.000,312,11082341,-795,0,1762600204,15152.400017150001,180.72058968000056,50655.702474 2025-11-08,11:10:06.000,312,11082125,-795,0,1762600205,15152.21813678,180.93911271000252,50655.548757360004 2025-11-08,11:10:07.000,312,11082358,-795,0,1762600206,15151.881321279994,180.97435835999931,50655.185427120006 2025-11-08,11:10:08.000,312,11082267,-795,0,1762600207,15151.766804009989,181.0730461800049,50655.283246800005 2025-11-08,11:10:09.000,312,11082330,-795,0,1762600208,15151.376098029992,181.16468487000384,50655.13651728001 2025-11-08,11:10:10.000,312,11082268,-795,0,1762600209,15150.864138469995,181.37615876999917,50655.13651728001 2025-11-08,11:10:11.000,312,11082204,-795,0,1762600210,15150.379124149993,181.43960094000067,50654.98280064 2025-11-08,11:10:12.000,312,11082244,-715,0,1762600211,15150.008627099996,181.50304311000218,50654.7941484 2025-11-08,11:10:13.000,312,11082116,-795,0,1762600212,15149.725702079995,181.54533788999834,50654.77318704001 2025-11-08,11:10:14.000,312,11082245,-795,0,1762600213,15149.462985989994,181.60878005999984,50654.64741888 2025-11-08,11:10:15.000,312,11082531,-795,0,1762600214,15149.132906799998,181.69336961999943,50654.60549616001 2025-11-08,11:10:16.000,312,11082095,-795,0,1762600215,15148.695046649991,181.85549960999924,50654.33299848 2025-11-08,11:10:17.000,312,11082121,-795,0,1762600216,15148.51316627999,181.77091004999966,50654.158320480004 2025-11-08,11:10:18.000,312,11082296,-795,0,1762600217,15148.122460299994,181.7286152700035,50654.08844928 2025-11-08,11:10:19.000,312,11082383,-795,0,1762600218,15148.041624579993,181.8273030900018,50654.11639776 2025-11-08,11:10:20.000,312,11082213,-795,0,1762600219,15147.960788859993,182.03172785999777,50653.941719760005 2025-11-08,11:10:21.000,312,11082267,-795,0,1762600220,15147.920370999993,182.16566133000015,50653.73210616 2025-11-08,11:10:22.000,312,11082379,-795,0,1762600221,15147.778908489992,182.31369306000124,50653.69717056001 2025-11-08,11:10:23.000,312,11082305,-795,0,1762600222,15147.475774539991,182.5956582600047,50653.59935088001 2025-11-08,11:10:24.000,312,11082273,-795,0,1762600223,15147.19958583,182.72254260000045,50653.3268532 2025-11-08,11:10:25.000,312,11082264,-795,0,1762600224,15146.694362579998,182.6661495599983,50653.15916232 2025-11-08,11:10:26.000,312,11082317,-795,0,1762600225,15146.216084569991,182.51811783000448,50653.18012368 2025-11-08,11:10:27.000,312,11082324,-795,0,1762600226,15145.825378589994,182.4828721800004,50652.90762600001 2025-11-08,11:10:28.000,312,11082224,-795,0,1762600227,15145.636761909998,182.70139521000237,50652.70499952 2025-11-08,11:10:29.000,312,11082256,-795,0,1762600228,15145.468354160002,182.80713216000004,50652.718973760006 2025-11-08,11:10:30.000,312,11082224,-795,0,1762600229,15145.340364269992,182.9763112799992,50652.530321520004 2025-11-08,11:10:31.000,312,11082288,-795,0,1762600230,15145.057439249991,183.13139213999966,50652.481411680004 2025-11-08,11:10:32.000,312,11082233,-795,0,1762600231,15144.63305171999,183.15253952999774,50652.264810960005 2025-11-08,11:10:33.000,312,11082244,-795,0,1762600232,15144.302972529993,183.2089325699999,50652.12506856 2025-11-08,11:10:34.000,312,11082348,-795,0,1762600233,15143.993102269997,183.29352212999947,50652.06917160001 2025-11-08,11:10:35.000,312,11082243,-795,0,1762600234,15143.37336174999,183.13139213999966,50651.95039056001 2025-11-08,11:10:36.000,312,11082272,-795,0,1762600235,15142.969183150002,183.13139213999966,50651.75475120001 2025-11-08,11:10:37.000,312,11082153,-795,0,1762600236,15142.632367649996,182.99745867000456,50651.32154976001 2025-11-08,11:10:38.000,312,11082364,-795,0,1762600237,15142.490905139995,183.03270432000136,50651.62199592 2025-11-08,11:10:39.000,312,11082355,-795,0,1762600238,15142.309024769995,183.03270432000136,50651.46827928001 2025-11-08,11:10:40.000,312,11082162,-795,0,1762600239,15142.053044989989,183.10319562000223,50651.25167856001 2025-11-08,11:10:41.000,312,11082334,-795,0,1762600240,15141.776856279997,183.1243430100003,50651.07700056 2025-11-08,11:10:42.000,312,11082286,-795,0,1762600241,15141.527612810001,183.25827648000268,50650.9512324 2025-11-08,11:10:43.000,312,11082259,-795,0,1762600242,15141.12343421,183.28647300000011,50650.93027104 2025-11-08,11:10:44.000,312,11082374,-795,0,1762600243,15140.719255609998,183.25827648000268,50650.71367032 2025-11-08,11:10:45.000,312,11082293,-795,0,1762600244,15140.436330589997,183.19483431000117,50650.67873472001 2025-11-08,11:10:46.000,312,11082177,-795,0,1762600245,15140.173614499996,183.3992590800044,50650.538992320005 2025-11-08,11:10:47.000,312,11082167,-795,0,1762600246,15139.79638113999,183.3992590800044,50650.14072648 2025-11-08,11:10:48.000,312,11082222,-795,0,1762600247,15139.661654939999,183.52614342000015,50650.203610560005 2025-11-08,11:10:49.000,312,11082047,-795,0,1762600248,15139.378729919998,183.5190942900008,50650.21059768 2025-11-08,11:10:50.000,312,11082359,-795,0,1762600249,15139.048650730001,183.71646993000468,50650.06386816 2025-11-08,11:10:51.000,312,11082311,-795,0,1762600250,15138.66468106,183.83630514000106,50650.02893256001 2025-11-08,11:10:52.000,312,11082253,-795,0,1762600251,15138.395228659989,183.8785999200045,50649.79137048001 2025-11-08,11:10:53.000,312,11082284,-795,0,1762600252,15138.132512570002,184.09007381999982,50649.749447760005 2025-11-08,11:10:54.000,312,11082289,-795,0,1762600253,15137.849587550001,184.15351599000132,50649.588744 2025-11-08,11:10:55.000,312,11082309,-795,0,1762600254,15137.721597659991,184.39318641000136,50649.52585992001 2025-11-08,11:10:56.000,312,11082231,-795,0,1762600255,15137.53971728999,184.40728467000008,50649.40707888001 2025-11-08,11:10:57.000,312,11082349,-795,0,1762600256,15137.229847029994,184.31564598000114,50649.07169712001 2025-11-08,11:10:58.000,312,11082248,-795,0,1762600257,15137.236583339989,184.40728467000008,50649.260349359996 2025-11-08,11:10:59.000,312,11082199,-795,0,1762600258,15137.088384519993,184.42843205999816,50649.21143952 2025-11-08,11:11:00.000,312,11082159,-795,0,1762600259,15137.021021419998,184.55531640000117,50649.1345812 2025-11-08,11:11:01.000,312,11082298,-795,0,1762600260,15136.758305329997,184.63990596000076,50648.98785168 2025-11-08,11:11:02.000,312,11082191,-795,0,1762600261,15136.684205919992,184.8795763800008,50648.94592896 2025-11-08,11:11:03.000,312,11082363,-795,0,1762600262,15136.34739042,184.91482203000487,50648.813173680006 2025-11-08,11:11:04.000,312,11082308,-795,0,1762600263,15136.024047539999,185.06990288999805,50648.645482800006 2025-11-08,11:11:05.000,312,11082064,-795,0,1762600264,15135.848903479993,185.30252417999873,50648.68740552001 2025-11-08,11:11:06.000,312,11082224,-795,0,1762600265,15135.592923700002,185.26022940000257,50648.47080480001 2025-11-08,11:11:07.000,312,11082347,-795,0,1762600266,15135.411043330001,185.26727853000193,50648.19830712 2025-11-08,11:11:08.000,312,11082058,-795,0,1762600267,15135.539033219997,185.38006460999895,50648.48477904 2025-11-08,11:11:09.000,312,11082339,-795,0,1762600268,15135.518824289997,185.51399808000133,50648.40093360001 2025-11-08,11:11:10.000,312,11082324,-795,0,1762600269,15135.390834400001,185.71842285000457,50648.310101040006 2025-11-08,11:11:11.000,312,11082278,-795,0,1762600270,15135.155063549995,185.9792406600027,50648.14939728 2025-11-08,11:11:12.000,312,11082315,-795,0,1762600271,15135.02033734999,186.10612499999843,50648.03061624 2025-11-08,11:11:13.000,312,11082312,-795,0,1762600272,15134.757621259989,186.18366542999865,50647.974719280006 2025-11-08,11:11:14.000,312,11082180,-795,0,1762600273,15134.582477199998,186.3246480300004,50647.9118352 2025-11-08,11:11:15.000,312,11082390,-795,0,1762600274,15134.373651590002,186.536121930003,50647.9118352 2025-11-08,11:11:16.000,312,11082303,-795,0,1762600275,15134.104199189991,186.7616940900043,50647.86292536 2025-11-08,11:11:17.000,312,11082411,-795,0,1762600276,15133.753911069995,186.95906973000092,50647.42273680001 2025-11-08,11:11:18.000,312,11082281,-795,0,1762600277,15133.76064737999,187.08595407000394,50647.70920872001 2025-11-08,11:11:19.000,312,11082311,-795,0,1762600278,15133.612448559994,187.05070841999986,50647.63235040001 2025-11-08,11:11:20.000,312,11082263,-795,0,1762600279,15133.545085459999,187.17054363000352,50647.56247920001 2025-11-08,11:11:21.000,312,11082192,-795,0,1762600280,15133.565294389999,187.21283840999968,50647.42972392 2025-11-08,11:11:22.000,312,11082277,-795,0,1762600281,15133.612448559994,187.42431231000228,50647.303955760006 2025-11-08,11:11:23.000,312,11082095,-795,0,1762600282,15133.72022951999,187.67103186000168,50647.35985272 2025-11-08,11:11:24.000,312,11082242,-795,0,1762600283,15133.78085630999,187.71332663999783,50647.36683984 2025-11-08,11:11:25.000,312,11082277,-795,0,1762600284,15133.76064737999,187.9459479299985,50647.35985272 2025-11-08,11:11:26.000,312,11082263,-795,0,1762600285,15133.76738369,188.23496226000134,50647.33889136 2025-11-08,11:11:27.000,312,11082247,-795,0,1762600286,15133.713493209994,188.43938703000458,50646.98254824 2025-11-08,11:11:28.000,312,11082251,-795,0,1762600287,15133.84821941,188.71430310000142,50647.12927776001 2025-11-08,11:11:29.000,312,11082383,-795,0,1762600288,15133.82801048,188.72135223000078,50647.136264880006 2025-11-08,11:11:30.000,312,11082428,-795,0,1762600289,15133.774119999995,188.75659788000485,50647.15722624001 2025-11-08,11:11:31.000,312,11082181,-795,0,1762600290,15133.82127416999,188.77774527000292,50647.143252 2025-11-08,11:11:32.000,312,11082336,-795,0,1762600291,15133.854955719995,188.84118744000443,50647.04543232 2025-11-08,11:11:33.000,312,11082148,-795,0,1762600292,15133.854955719995,188.93987526000274,50646.96158688001 2025-11-08,11:11:34.000,312,11082298,-795,0,1762600293,15134.03009978,189.02446482000232,50647.066393680005 2025-11-08,11:11:35.000,312,11082268,-795,0,1762600294,15134.104199189991,189.08790699000383,50647.066393680005 2025-11-08,11:11:36.000,312,11082268,-755,0,1762600295,15134.158089669996,188.9610226500008,50646.98953536001 2025-11-08,11:11:37.000,312,11082227,-795,0,1762600296,15134.306288489992,188.86938396000187,50646.612230880004 2025-11-08,11:11:38.000,312,11082149,-795,0,1762600297,15134.690258159993,188.97512090999953,50646.99652248 2025-11-08,11:11:39.000,312,11082195,-795,0,1762600298,15134.885611149999,188.99626830000489,50646.968574000006 2025-11-08,11:11:40.000,312,11082284,-795,0,1762600299,15135.00012841999,189.08085786000447,50646.94062552001 2025-11-08,11:11:41.000,312,11082176,-795,0,1762600300,15135.06749152,189.17954568000278,50646.81485736 2025-11-08,11:11:42.000,312,11082418,-755,0,1762600301,15134.97991948999,189.2077422000002,50646.82184448001 2025-11-08,11:11:43.000,312,11082277,-795,0,1762600302,15134.89908376999,189.08790699000383,50646.8288316 2025-11-08,11:11:44.000,312,11082234,-795,0,1762600303,15134.85866590999,189.02446482000232,50646.79389600001 2025-11-08,11:11:45.000,312,11082179,-795,0,1762600304,15135.02707366,189.0949561200032,50646.88472856 2025-11-08,11:11:46.000,312,11082255,-795,0,1762600305,15134.932765319994,189.1443000299987,50646.898702800005 2025-11-08,11:11:47.000,312,11082178,-795,0,1762600306,15134.804775429999,189.03856308000104,50646.800883120006 2025-11-08,11:11:48.000,312,11082239,-795,0,1762600307,15134.764357569999,188.9821700399989,50646.92665128 2025-11-08,11:11:49.000,312,11082305,-795,0,1762600308,15134.670049229993,188.9469243900021,50646.90568992 2025-11-08,11:11:50.000,312,11082082,-795,0,1762600309,15134.643103989998,188.90462960999866,50646.83581872 2025-11-08,11:11:51.000,312,11082256,-795,0,1762600310,15134.555531960003,188.8975804799993,50646.92665128 2025-11-08,11:11:52.000,312,11082346,-795,0,1762600311,15134.427542069992,188.86938396000187,50646.8637672 2025-11-08,11:11:53.000,312,11082427,-795,0,1762600312,15134.1109355,188.78479440000228,50646.85678008 2025-11-08,11:11:54.000,312,11082189,-795,0,1762600313,15133.94252774999,188.70725397000206,50646.92665128 2025-11-08,11:11:55.000,312,11082267,-795,0,1762600314,15133.733702139994,188.6156152800031,50646.97556112 2025-11-08,11:11:56.000,312,11082182,-795,0,1762600315,15133.545085459999,188.6156152800031,50646.849792960005 2025-11-08,11:11:57.000,312,11082420,-795,0,1762600316,15133.093752690002,188.62266441000247,50646.59825664 2025-11-08,11:11:58.000,312,11082262,-795,0,1762600317,15132.999444349996,188.67200831999799,50646.968574000006 2025-11-08,11:11:59.000,312,11082390,-795,0,1762600318,15132.857981839996,188.7495487499982,50646.92665128 2025-11-08,11:12:00.000,312,11082131,-795,0,1762600319,15132.68283777999,188.72840136000013,50646.98953536001 2025-11-08,11:12:01.000,312,11082133,-795,0,1762600320,15132.64915623,188.7495487499982,50646.96158688001 2025-11-08,11:12:02.000,312,11082311,-795,0,1762600321,15132.72999195,188.8341383099978,50646.91966416001 2025-11-08,11:12:03.000,312,11082473,-795,0,1762600322,15132.615474679995,188.95397352000145,50646.87774144 2025-11-08,11:12:04.000,312,11082276,-795,0,1762600323,15132.56832051,189.20069307000085,50646.8637672 2025-11-08,11:12:05.000,312,11082220,-795,0,1762600324,15132.46053954999,189.26413524000236,50646.8637672 2025-11-08,11:12:06.000,312,11082296,-795,0,1762600325,15132.332549659994,189.49675653000304,50646.898702800005 2025-11-08,11:12:07.000,312,11082296,-795,0,1762600326,15132.083306189998,189.76462347000052,50646.48646272001 2025-11-08,11:12:08.000,312,11082238,-795,0,1762600327,15132.069833569993,190.07478519000142,50646.81485736 2025-11-08,11:12:09.000,312,11082261,-795,0,1762600328,15131.887953199992,190.31445561000146,50646.85678008 2025-11-08,11:12:10.000,312,11082248,-795,0,1762600329,15131.753227000001,190.617568200003,50646.83581872 2025-11-08,11:12:11.000,312,11082275,-795,0,1762600330,15131.706072829991,191.07576164999773,50646.80787024 2025-11-08,11:12:12.000,312,11082333,-795,0,1762600331,15131.71280914,191.34362859000248,50646.96158688001 2025-11-08,11:12:13.000,312,11082171,-795,0,1762600332,15131.847535339992,191.71018334999826,50646.80787024 2025-11-08,11:12:14.000,312,11082356,-795,0,1762600333,15132.042888329997,192.08378724000067,50646.8637672 2025-11-08,11:12:15.000,312,11082361,-795,0,1762600334,15132.204559769998,192.45034200000373,50646.88472856 2025-11-08,11:12:16.000,312,11082185,-795,0,1762600335,15132.346022279999,192.6829632900044,50646.77293464001 2025-11-08,11:12:17.000,312,11082225,-795,0,1762600336,15132.352758589994,193.0495180500002,50646.744986159996 2025-11-08,11:12:18.000,312,11082299,-795,0,1762600337,15132.58852944,193.33148325000366,50646.7589604 2025-11-08,11:12:19.000,312,11082362,-795,0,1762600338,15132.72325563999,193.83902061000117,50646.80787024 2025-11-08,11:12:20.000,312,11082209,-795,0,1762600339,15132.72999195,194.15623146000144,50646.800883120006 2025-11-08,11:12:21.000,312,11082320,-795,0,1762600340,15132.78388242999,194.44524579000426,50646.89171568001 2025-11-08,11:12:22.000,312,11082114,-795,0,1762600341,15132.74346456999,194.57917925999936,50646.84280584001 2025-11-08,11:12:23.000,312,11082219,-795,0,1762600342,15132.84450921999,194.79065316000197,50646.87774144 2025-11-08,11:12:24.000,312,11082193,-795,0,1762600343,15132.864718149991,195.0162253200033,50646.898702800005 2025-11-08,11:12:25.000,312,11082117,-795,0,1762600344,15132.80409135999,195.18540444000246,50647.02447096 2025-11-08,11:12:26.000,312,11082176,-795,0,1762600345,15132.85124553,195.29819051999948,50646.898702800005 2025-11-08,11:12:27.000,312,11082285,-795,0,1762600346,15132.8310366,195.3757309499997,50646.55633392001 2025-11-08,11:12:28.000,312,11082259,-795,0,1762600347,15133.087016379992,195.488517030004,50646.94062552001 2025-11-08,11:12:29.000,312,11082166,-795,0,1762600348,15133.167852099992,195.79162961999828,50646.97556112 2025-11-08,11:12:30.000,312,11082223,-795,0,1762600349,15133.235215200002,196.00310352000088,50647.04543232 2025-11-08,11:12:31.000,312,11082148,-795,0,1762600350,15133.363205089998,196.15113525000197,50647.03145808 2025-11-08,11:12:32.000,312,11082182,-795,0,1762600351,15133.444040809998,196.2286756800022,50647.0733808 2025-11-08,11:12:33.000,312,11082228,-795,0,1762600352,15133.572030699994,196.43310044999816,50647.12927776001 2025-11-08,11:12:34.000,312,11082227,-795,0,1762600353,15133.78759262,196.52473914000439,50647.115303520004 2025-11-08,11:12:35.000,312,11082147,-795,0,1762600354,15133.92231881999,196.5106408799984,50647.115303520004 2025-11-08,11:12:36.000,312,11082249,-795,0,1762600355,15134.1109355,196.58818130999862,50647.066393680005 2025-11-08,11:12:37.000,312,11082268,-795,0,1762600356,15134.151353360001,196.58113217999926,50646.70306344001 2025-11-08,11:12:38.000,312,11082140,-795,0,1762600357,15134.595949819988,196.66572173999884,50647.22709744001 2025-11-08,11:12:39.000,312,11082298,-795,0,1762600358,15134.92602901,196.75031129999843,50647.26902016 2025-11-08,11:12:40.000,312,11082207,-795,0,1762600359,15135.18200878999,196.70096739000292,50647.12927776001 2025-11-08,11:12:41.000,312,11082304,-795,0,1762600360,15135.552505840002,196.67982000000484,50647.19216184 2025-11-08,11:12:42.000,312,11082193,-795,0,1762600361,15135.855639789988,196.53178827000374,50647.22011032 2025-11-08,11:12:43.000,312,11082237,-795,0,1762600362,15136.15877373999,196.46129697000288,50647.282994400004 2025-11-08,11:12:44.000,312,11082321,-795,0,1762600363,15136.394544589995,196.46834610000224,50647.22709744001 2025-11-08,11:12:45.000,312,11082262,-795,0,1762600364,15136.657260679996,196.43310044999816,50647.29696864001 2025-11-08,11:12:46.000,312,11082168,-795,0,1762600365,15136.946922009993,196.390805670002,50647.234084560005 2025-11-08,11:12:47.000,312,11082288,-795,0,1762600366,15137.135538689989,196.30621611000242,50647.05940656001 2025-11-08,11:12:48.000,312,11082293,-795,0,1762600367,15137.553189909995,196.2921178500037,50647.248058799996 2025-11-08,11:12:49.000,312,11082292,-795,0,1762600368,15137.788960760001,196.1158895999979,50647.38081408 2025-11-08,11:12:50.000,312,11082334,-795,0,1762600369,15138.125776259993,196.03834916999767,50647.3878012 2025-11-08,11:12:51.000,312,11082316,-795,0,1762600370,15138.435646519989,195.8832683100045,50647.5275436 2025-11-08,11:12:52.000,312,11082343,-795,0,1762600371,15138.732044159995,195.89031744000386,50647.50658224 2025-11-08,11:12:53.000,312,11082298,-715,0,1762600372,15139.035178109996,195.8691700499985,50647.4576724 2025-11-08,11:12:54.000,312,11082169,-795,0,1762600373,15139.142959069992,195.78458048999892,50647.51356936001 2025-11-08,11:12:55.000,312,11082273,-795,0,1762600374,15139.196849549997,195.6083522400004,50647.61138904001 2025-11-08,11:12:56.000,312,11082256,-795,0,1762600375,15139.446093019993,195.39687833999778,50647.639337520006 2025-11-08,11:12:57.000,312,11082291,-795,0,1762600376,15139.661654939999,195.26294487000268,50647.31094288 2025-11-08,11:12:58.000,312,11082299,-795,0,1762600377,15140.07930615999,195.23474834999797,50647.71619584 2025-11-08,11:12:59.000,312,11082290,-795,0,1762600378,15140.261186529991,195.05147097000008,50647.841964 2025-11-08,11:13:00.000,312,11082246,-795,0,1762600379,15140.463275829992,195.05852009999944,50647.87689960001 2025-11-08,11:13:01.000,312,11082238,-795,0,1762600380,15140.624947269993,194.77655490000325,50647.98869352 2025-11-08,11:13:02.000,312,11082331,-795,0,1762600381,15140.786618709993,194.55098274000193,50648.07952608 2025-11-08,11:13:03.000,312,11082228,-795,0,1762600382,15141.04259849,194.43114752999827,50648.121448800004 2025-11-08,11:13:04.000,312,11082283,-795,0,1762600383,15141.190797309995,194.43114752999827,50648.121448800004 2025-11-08,11:13:05.000,312,11082220,-795,0,1762600384,15141.3861503,194.20557537000423,50648.2262556 2025-11-08,11:13:06.000,312,11082225,-795,0,1762600385,15141.554558049997,194.12098581000464,50648.23324272001 2025-11-08,11:13:07.000,312,11082225,-795,0,1762600386,15141.480458639991,193.93770842999947,50648.20529424 2025-11-08,11:13:08.000,312,11082264,-795,0,1762600387,15141.574766979997,193.82492235000245,50648.37997224001 2025-11-08,11:13:09.000,312,11082285,-795,0,1762600388,15141.534349119996,193.669841490002,50648.46381768 2025-11-08,11:13:10.000,312,11082160,-795,0,1762600389,15141.520876499992,193.5570554099977,50648.47080480001 2025-11-08,11:13:11.000,312,11082239,-795,0,1762600390,15141.594975909997,193.40197455000452,50648.51971464001 2025-11-08,11:13:12.000,312,11082239,-795,0,1762600391,15141.594975909997,193.26804108000215,50648.56862448001 2025-11-08,11:13:13.000,312,11082152,-795,0,1762600392,15141.655602699997,193.1764023900032,50648.72234112 2025-11-08,11:13:14.000,312,11082199,-795,0,1762600393,15141.803801519993,193.04246892000083,50648.63150856 2025-11-08,11:13:15.000,312,11082351,-795,0,1762600394,15141.884637239993,192.83099501999823,50648.73631536001 2025-11-08,11:13:16.000,312,11082144,-795,0,1762600395,15141.965472959993,192.66886502999841,50648.67343128 2025-11-08,11:13:17.000,312,11082320,-795,0,1762600396,15141.918318789998,192.54198069000267,50648.289139680004 2025-11-08,11:13:18.000,312,11082223,-795,0,1762600397,15142.187771189994,192.5067350399986,50648.80618656001 2025-11-08,11:13:19.000,312,11082327,-795,0,1762600398,15142.33597000999,192.42919460999838,50648.85509640001 2025-11-08,11:13:20.000,312,11082229,-795,0,1762600399,15142.531322999996,192.37985070000286,50648.77125096 2025-11-08,11:13:21.000,312,11082214,-795,0,1762600400,15142.706467060001,192.36575244000414,50648.88304488001 2025-11-08,11:13:22.000,312,11082202,-795,0,1762600401,15142.807511710002,192.21772071000305,50648.86907064 2025-11-08,11:13:23.000,312,11082362,-795,0,1762600402,15143.023073629993,192.04854159000388,50649.00881304 2025-11-08,11:13:24.000,312,11082286,-795,0,1762600403,15143.178008759998,191.8652642099987,50648.91798048 2025-11-08,11:13:25.000,312,11082185,-795,0,1762600404,15143.386834369994,191.75952726000105,50648.97387744001 2025-11-08,11:13:26.000,312,11082373,-795,0,1762600405,15143.649550459995,191.63264291999803,50649.12060696001 2025-11-08,11:13:27.000,312,11082255,-795,0,1762600406,15143.831430829996,191.44936554000014,50648.72932824 2025-11-08,11:13:28.000,312,11082289,-795,0,1762600407,15144.222136809993,191.392972499998,50649.04374864 2025-11-08,11:13:29.000,312,11082180,-795,0,1762600408,15144.491589209989,191.3083829399984,50649.18349104 2025-11-08,11:13:30.000,312,11082223,-795,0,1762600409,15144.75430529999,191.2942846799997,50649.09964560001 2025-11-08,11:13:31.000,312,11082326,-795,0,1762600410,15144.93618566999,191.23789164000482,50649.246375120005 2025-11-08,11:13:32.000,312,11082269,-795,0,1762600411,15145.171956519996,191.1110073000018,50649.148555440006 2025-11-08,11:13:33.000,312,11082325,-795,0,1762600412,15145.286473790002,190.80789471000026,50649.260349359996 2025-11-08,11:13:34.000,312,11082209,-795,0,1762600413,15145.488563089988,190.58232254999893,50649.316246320006 2025-11-08,11:13:35.000,312,11082256,-795,0,1762600414,15145.710861319989,190.33560299999954,50649.33022056 2025-11-08,11:13:36.000,312,11082303,-795,0,1762600415,15146.08135837,190.08183432000078,50649.365156160005 2025-11-08,11:13:37.000,312,11082240,-795,0,1762600416,15146.18240302,189.89150781000353,50649.078684240005 2025-11-08,11:13:38.000,312,11082333,-795,0,1762600417,15146.633735789997,189.8492130300001,50649.49092432 2025-11-08,11:13:39.000,312,11082298,-795,0,1762600418,15146.849297709989,189.73642695000308,50649.56079552 2025-11-08,11:13:40.000,312,11082299,-795,0,1762600419,15146.802143539993,189.5038056600024,50649.5188728 2025-11-08,11:13:41.000,312,11082289,-795,0,1762600420,15146.822352469993,189.21479132999957,50649.69355080001 2025-11-08,11:13:42.000,312,11082269,-795,0,1762600421,15146.896451879998,188.8834822200006,50649.8332932 2025-11-08,11:13:43.000,312,11082131,-795,0,1762600422,15147.11875011,188.5874187599984,50649.85425456 2025-11-08,11:13:44.000,312,11082291,-795,0,1762600423,15147.34104834,188.44643616000394,50649.95207424 2025-11-08,11:13:45.000,312,11082237,-795,0,1762600424,15147.556610259991,188.29840443000285,50650.035919680005 2025-11-08,11:13:46.000,312,11082270,-795,0,1762600425,15147.758699559992,188.17152008999983,50650.06386816 2025-11-08,11:13:47.000,312,11082236,-795,0,1762600426,15147.866480520002,188.03758662000473,50650.02194544 2025-11-08,11:13:48.000,312,11082290,-795,0,1762600427,15147.886689450002,187.86135836999892,50650.18963632 2025-11-08,11:13:49.000,312,11082216,-795,0,1762600428,15147.879953139993,187.7485722900019,50650.37828856 2025-11-08,11:13:50.000,312,11082209,-795,0,1762600429,15147.826062660002,187.57939317000273,50650.45514688 2025-11-08,11:13:51.000,312,11082319,-795,0,1762600430,15147.772172179997,187.438410570001,50650.518030960004 2025-11-08,11:13:52.000,312,11082305,-795,0,1762600431,15147.765435870002,187.29742796999926,50650.60886352001 2025-11-08,11:13:53.000,312,11082185,-795,0,1762600432,15147.765435870002,186.9449714700022,50650.71367032 2025-11-08,11:13:54.000,312,11082229,-795,0,1762600433,15147.826062660002,186.8321853899979,50650.8813612 2025-11-08,11:13:55.000,312,11082272,-795,0,1762600434,15147.967525169988,186.74759582999832,50650.83943848 2025-11-08,11:13:56.000,312,11082272,-795,0,1762600435,15148.075306129998,186.66300626999873,50650.97918088 2025-11-08,11:13:57.000,312,11082283,-795,0,1762600436,15148.075306129998,186.60661323000386,50650.62982488001 2025-11-08,11:13:58.000,312,11082266,-795,0,1762600437,15148.39864901,186.62071149000258,50651.021103600004 2025-11-08,11:13:59.000,312,11082200,-795,0,1762600438,15148.47948473,186.55726932000107,50651.11892328 2025-11-08,11:14:00.000,312,11082349,-795,0,1762600439,15148.688310339996,186.44448324000405,50651.209755840006 2025-11-08,11:14:01.000,312,11082233,-795,0,1762600440,15148.917344879992,186.29645151000295,50651.23770432 2025-11-08,11:14:02.000,312,11082240,-755,0,1762600441,15149.153115729998,186.1766162999993,50651.335524 2025-11-08,11:14:03.000,312,11082351,-795,0,1762600442,15149.368677649989,185.98628979000205,50651.32154976001 2025-11-08,11:14:04.000,312,11082245,-795,0,1762600443,15149.543821709995,185.96514240000397,50651.37045960001 2025-11-08,11:14:05.000,312,11082358,-795,0,1762600444,15149.73243838999,185.73957024000265,50651.475266400004 2025-11-08,11:14:06.000,312,11082293,-795,0,1762600445,15149.83348303999,185.61268589999963,50651.60103456 2025-11-08,11:14:07.000,312,11082261,-795,0,1762600446,15149.867164589996,185.42940852000174,50651.56609896001 2025-11-08,11:14:08.000,312,11082253,-795,0,1762600447,15149.981681860001,185.19678723000106,50651.7198156 2025-11-08,11:14:09.000,312,11082333,-795,0,1762600448,15150.190507469997,184.9430185500023,50651.79667392 2025-11-08,11:14:10.000,312,11082254,-795,0,1762600449,15150.365651529988,184.87252725000144,50651.81763528 2025-11-08,11:14:11.000,312,11082269,-795,0,1762600450,15150.540795589994,184.7808885600025,50651.90846784 2025-11-08,11:14:12.000,312,11082282,-795,0,1762600451,15150.76983012999,184.6328568300014,50651.93641632 2025-11-08,11:14:13.000,312,11082290,-755,0,1762600452,15151.05949146,184.4848251000003,50652.048210240006 2025-11-08,11:14:14.000,312,11082304,-795,0,1762600453,15151.227899209996,184.4354811900048,50652.13205568 2025-11-08,11:14:15.000,312,11082333,-795,0,1762600454,15151.342416480002,184.37908815000264,50652.034236 2025-11-08,11:14:16.000,312,11082273,-795,0,1762600455,15151.477142679993,184.29449859000306,50652.12506856 2025-11-08,11:14:17.000,312,11082253,-795,0,1762600456,15151.477142679993,184.13236860000325,50651.7896868 2025-11-08,11:14:18.000,312,11082246,-715,0,1762600457,15151.706177219989,184.0759755600011,50652.16000416001 2025-11-08,11:14:19.000,312,11082202,-795,0,1762600458,15151.679231979993,183.96318948000408,50652.20891400001 2025-11-08,11:14:20.000,312,11082305,-635,0,1762600459,15151.706177219989,183.80810862000362,50652.264810960005 2025-11-08,11:14:21.000,312,11082217,-795,0,1762600460,15151.719649839994,183.6459786300038,50652.45346320001 2025-11-08,11:14:22.000,312,11082419,-795,0,1762600461,15151.712913529998,183.5825364600023,50652.37660488001 2025-11-08,11:14:23.000,312,11082294,-795,0,1762600462,15151.820694489994,183.34991517000162,50652.481411680004 2025-11-08,11:14:24.000,312,11082285,-795,0,1762600463,15151.91500283,183.16663779000373,50652.6281412 2025-11-08,11:14:25.000,312,11082098,-795,0,1762600464,15152.06993795999,183.13844126999902,50652.62115408001 2025-11-08,11:14:26.000,312,11082238,-795,0,1762600465,15152.2989725,183.18073605000245,50652.698012400004 2025-11-08,11:14:27.000,312,11082226,-795,0,1762600466,15152.144037369995,183.01860606000264,50652.334682160006 2025-11-08,11:14:28.000,312,11082284,-795,0,1762600467,15152.265290949996,182.8635252000022,50652.73993512001 2025-11-08,11:14:29.000,312,11082199,-795,0,1762600468,15152.325917739996,182.70139521000237,50652.80980632001 2025-11-08,11:14:30.000,312,11082178,-795,0,1762600469,15152.406753459996,182.6168056500028,50652.85871616001 2025-11-08,11:14:31.000,312,11082211,-795,0,1762600470,15152.494325489992,182.55336348000128,50652.99845856001 2025-11-08,11:14:32.000,312,11082289,-795,0,1762600471,15152.635787999992,182.44057740000426,50652.87967752001 2025-11-08,11:14:33.000,312,11082211,-795,0,1762600472,15152.777250509993,182.39828262000083,50652.95653584001 2025-11-08,11:14:34.000,312,11082324,-795,0,1762600473,15152.945658259989,182.29254567000316,50653.01941992 2025-11-08,11:14:35.000,312,11082335,-795,0,1762600474,15153.141011249994,182.2573000199991,50653.054355520006 2025-11-08,11:14:36.000,312,11082350,-795,0,1762600475,15153.302682689995,182.22910350000166,50653.01941992 2025-11-08,11:14:37.000,312,11082219,-795,0,1762600476,15153.33636424,182.2713982799978,50652.96352296 2025-11-08,11:14:38.000,312,11082308,-795,0,1762600477,15153.464354129996,182.123366550004,50653.11025248 2025-11-08,11:14:39.000,312,11082311,-795,0,1762600478,15153.484563059996,182.05992438000249,50653.22903352 2025-11-08,11:14:40.000,312,11082410,-795,0,1762600479,15153.484563059996,181.9259909100001,50653.15916232 2025-11-08,11:14:41.000,312,11082306,-795,0,1762600480,15153.700124980001,181.8907452600033,50653.22903352 2025-11-08,11:14:42.000,312,11082301,-795,0,1762600481,15153.713597599992,181.74976266000158,50653.13121384 2025-11-08,11:14:43.000,312,11082233,-795,0,1762600482,15153.956104759993,181.6792713600007,50653.29191760001 2025-11-08,11:14:44.000,312,11082197,-795,0,1762600483,15154.090830959998,181.63697658000456,50653.173136560006 2025-11-08,11:14:45.000,312,11082233,-795,0,1762600484,15154.124512509989,181.60878005999984,50653.36178880001 2025-11-08,11:14:46.000,312,11082232,-795,0,1762600485,15154.319865499994,181.48894485000346,50653.31287896001 2025-11-08,11:14:47.000,312,11082288,-795,0,1762600486,15154.32660180999,181.3056674699983,50653.21505928001 2025-11-08,11:14:48.000,312,11082243,-795,0,1762600487,15154.44785538999,181.2210779099987,50653.41768576 2025-11-08,11:14:49.000,312,11082237,-795,0,1762600488,15154.481536939995,181.1223900900004,50653.50153120001 2025-11-08,11:14:50.000,312,11082310,-795,0,1762600489,15154.663417309996,181.05189878999954,50653.47358272 2025-11-08,11:14:51.000,312,11082186,-795,0,1762600490,15154.77793458,180.93206358000316,50653.50153120001 2025-11-08,11:14:52.000,312,11082264,-795,0,1762600491,15154.804879819996,180.79108098000142,50653.606338000005 2025-11-08,11:14:53.000,312,11082343,-795,0,1762600492,15154.953078639992,180.6289509900016,50653.676209200006 2025-11-08,11:14:54.000,312,11082268,-635,0,1762600493,15155.060859600002,180.5161649100046,50653.73210616 2025-11-08,11:14:55.000,312,11082284,-795,0,1762600494,15155.283157829988,180.45272274000308,50653.76005464 2025-11-08,11:14:56.000,312,11082247,-795,0,1762600495,15155.417884029994,180.45272274000308,50653.704157680004 2025-11-08,11:14:57.000,312,11082335,-795,0,1762600496,15155.438092959994,180.3681331800035,50653.6412736 2025-11-08,11:14:58.000,312,11082133,-795,0,1762600497,15155.404411409989,180.31174014000135,50653.54345392 2025-11-08,11:14:59.000,312,11082286,-795,0,1762600498,15155.478510819994,180.1707575399996,50653.91377128001 2025-11-08,11:15:00.000,312,11082296,-795,0,1762600499,15155.458301889994,179.99452929000108,50653.91377128001 2025-11-08,11:15:01.000,312,11082226,-795,0,1762600500,15155.660391189995,179.7619080000004,50653.99761672 2025-11-08,11:15:02.000,312,11082267,-795,0,1762600501,15155.82879893999,179.65617105000274,50654.04652656 2025-11-08,11:15:03.000,312,11082211,-795,0,1762600502,15156.078042410001,179.62797452999803,50653.93473264001 2025-11-08,11:15:04.000,312,11082253,-795,0,1762600503,15156.273395399992,179.5010901900023,50654.15133336001 2025-11-08,11:15:05.000,312,11082337,-795,0,1762600504,15156.462012079988,179.3178128100044,50654.13735912 2025-11-08,11:15:06.000,312,11082159,-795,0,1762600505,15156.610210899998,179.04994586999965,50654.13735912 2025-11-08,11:15:07.000,312,11082271,-795,0,1762600506,15156.482221009988,178.88781587999983,50653.78800312 2025-11-08,11:15:08.000,312,11082358,-795,0,1762600507,15156.677573999994,178.7115876300013,50654.29806288001 2025-11-08,11:15:09.000,312,11082283,-795,0,1762600508,15156.711255549999,178.69044024000323,50654.31203712 2025-11-08,11:15:10.000,312,11082291,-795,0,1762600509,15156.569793039998,178.48601546999998,50654.4098568 2025-11-08,11:15:11.000,312,11082303,-795,0,1762600510,15156.327285879997,178.38027852000232,50654.45177952 2025-11-08,11:15:12.000,312,11082324,-795,0,1762600511,15156.280131710002,178.27454157000466,50654.50068936 2025-11-08,11:15:13.000,312,11082247,-795,0,1762600512,15156.145405509997,178.23224679000123,50654.5495992 2025-11-08,11:15:14.000,312,11082352,-795,0,1762600513,15155.963525139996,178.14060810000228,50654.64741888 2025-11-08,11:15:15.000,312,11082400,-795,0,1762600514,15155.88942572999,178.03487115000462,50654.6893416 2025-11-08,11:15:16.000,312,11082238,-795,0,1762600515,15155.862480489996,177.86569202999817,50654.84305824001 2025-11-08,11:15:17.000,312,11082190,-795,0,1762600516,15155.842271559995,177.83044638000138,50654.63344464001 2025-11-08,11:15:18.000,312,11082205,-795,0,1762600517,15155.87595311,177.88683942000353,50654.81510976 2025-11-08,11:15:19.000,312,11082269,-795,0,1762600518,15155.882689419996,178.01372375999927,50654.88498096 2025-11-08,11:15:20.000,312,11082330,-795,0,1762600519,15156.003942999996,178.14060810000228,50654.94087792001 2025-11-08,11:15:21.000,312,11082233,-795,0,1762600520,15156.131932889992,178.07716593000077,50654.98280064 2025-11-08,11:15:22.000,312,11082210,-795,0,1762600521,15156.125196579997,178.22519766000187,50654.97581352 2025-11-08,11:15:23.000,312,11082301,-795,0,1762600522,15156.232977539992,178.18290287999844,50655.12254304 2025-11-08,11:15:24.000,312,11082250,-795,0,1762600523,15156.401385290003,178.22519766000187,50655.05965896001 2025-11-08,11:15:25.000,312,11082255,-795,0,1762600524,15156.502429939988,178.38027852000232,50655.045684720004 2025-11-08,11:15:26.000,312,11082200,-795,0,1762600525,15156.536111489993,178.44372069000383,50655.08760744001 2025-11-08,11:15:27.000,312,11082352,-795,0,1762600526,15156.448539459998,178.47191721000127,50654.850045360006 2025-11-08,11:15:28.000,312,11082279,-795,0,1762600527,15156.408121599998,178.47896634000062,50655.17145288 2025-11-08,11:15:29.000,312,11082347,-795,0,1762600528,15156.320549570002,178.44372069000383,50655.25529832001 2025-11-08,11:15:30.000,312,11082231,-795,0,1762600529,15156.226241229997,178.35208200000488,50655.10158168 2025-11-08,11:15:31.000,312,11082220,-795,0,1762600530,15156.239713850002,178.3661802600036,50655.26228544 2025-11-08,11:15:32.000,312,11082280,-795,0,1762600531,15156.165614439997,178.37322939000296,50655.29722104 2025-11-08,11:15:33.000,312,11082210,-795,0,1762600532,15156.145405509997,178.3027380900021,50655.3880536 2025-11-08,11:15:34.000,312,11082349,-795,0,1762600533,15156.192559679992,178.34503286999825,50655.3880536 2025-11-08,11:15:35.000,312,11082325,-795,0,1762600534,15156.098251340001,178.22519766000187,50655.4579248 2025-11-08,11:15:36.000,312,11082334,-795,0,1762600535,15156.246450159997,178.14765723000164,50655.450937680005 2025-11-08,11:15:37.000,312,11082363,-795,0,1762600536,15156.165614439997,178.0912641899995,50655.27625968001 2025-11-08,11:15:38.000,312,11082238,-795,0,1762600537,15156.360967430002,178.09831331999885,50655.50683464 2025-11-08,11:15:39.000,312,11082303,-795,0,1762600538,15156.421594219988,178.1899520099978,50655.569718720006 2025-11-08,11:15:40.000,312,11082317,-795,0,1762600539,15156.468748389998,178.2392959200006,50655.53478312 2025-11-08,11:15:41.000,312,11082345,-795,0,1762600540,15156.536111489993,178.3168363500008,50655.618628560005 2025-11-08,11:15:42.000,312,11082238,-795,0,1762600541,15156.495693629993,178.38027852000232,50655.67452552 2025-11-08,11:15:43.000,312,11082257,-795,0,1762600542,15156.495693629993,178.47191721000127,50655.74439672 2025-11-08,11:15:44.000,312,11082367,-795,0,1762600543,15156.394648979993,178.47896634000062,50655.79330656 2025-11-08,11:15:45.000,312,11082196,-795,0,1762600544,15156.468748389998,178.42962242999783,50655.82125504 2025-11-08,11:15:46.000,312,11082403,-795,0,1762600545,15156.488957319998,178.41552416999912,50655.82125504 2025-11-08,11:15:47.000,312,11082307,-795,0,1762600546,15156.495693629993,178.45781895000255,50655.65356416 2025-11-08,11:15:48.000,312,11082340,-795,0,1762600547,15156.751673409999,178.52126112000406,50655.91907472 2025-11-08,11:15:49.000,312,11082306,-795,0,1762600548,15156.839245439995,178.5847032899983,50656.00990728 2025-11-08,11:15:50.000,312,11082247,-795,0,1762600549,15157.041334739995,178.5494576400015,50655.91907472 2025-11-08,11:15:51.000,312,11082257,-795,0,1762600550,15157.101961529996,178.54240851000213,50655.99593304001 2025-11-08,11:15:52.000,312,11082259,-795,0,1762600551,15157.209742489991,178.4648680800019,50655.85619064001 2025-11-08,11:15:53.000,312,11082292,-795,0,1762600552,15157.297314520001,178.44372069000383,50656.06580424001 2025-11-08,11:15:54.000,312,11082266,-795,0,1762600553,15157.458985960002,178.3027380900021,50656.051830000004 2025-11-08,11:15:55.000,312,11082282,-795,0,1762600554,15157.539821680002,178.3027380900021,50656.03086864 2025-11-08,11:15:56.000,312,11082289,-795,0,1762600555,15157.647602639998,178.2040502700038,50656.10073984 2025-11-08,11:15:57.000,312,11082376,-795,0,1762600556,15157.640866329988,178.16175549000036,50655.79330656 2025-11-08,11:15:58.000,312,11082160,-795,0,1762600557,15157.748647289998,177.97847811000247,50656.170611040005 2025-11-08,11:15:59.000,312,11082303,-795,0,1762600558,15157.600448470002,177.9079868100016,50656.19157240001 2025-11-08,11:16:00.000,312,11082288,-795,0,1762600559,15157.681284189988,177.77405333999923,50656.11471408001 2025-11-08,11:16:01.000,312,11082257,-795,0,1762600560,15157.661075259988,177.75290595000115,50656.352276159996 2025-11-08,11:16:02.000,312,11082155,-795,0,1762600561,15157.613921089993,177.77405333999923,50656.3662504 2025-11-08,11:16:03.000,312,11082223,-795,0,1762600562,15157.472458579992,177.8586428999988,50656.3662504 2025-11-08,11:16:04.000,312,11082176,-795,0,1762600563,15157.223215109996,177.8586428999988,50656.352276159996 2025-11-08,11:16:05.000,312,11082243,-795,0,1762600564,15157.02786211999,177.73175856000307,50656.40118600001 2025-11-08,11:16:06.000,312,11082246,-795,0,1762600565,15156.8123002,177.52733378999983,50656.49201856 2025-11-08,11:16:07.000,312,11082345,-795,0,1762600566,15156.590001969998,177.47798988000432,50656.31035344001 2025-11-08,11:16:08.000,312,11082242,-755,0,1762600567,15156.664101379989,177.56962857000326,50656.4710572 2025-11-08,11:16:09.000,312,11082282,-795,0,1762600568,15156.70451923999,177.62602160999813,50656.61778672001 2025-11-08,11:16:10.000,312,11082348,-795,0,1762600569,15156.630419829999,177.6612672600022,50656.59682536001 2025-11-08,11:16:11.000,312,11082214,-795,0,1762600570,15156.569793039998,177.696512909999,50656.58285112 2025-11-08,11:16:12.000,312,11082263,-795,0,1762600571,15156.394648979993,177.68946377999964,50656.69464504001 2025-11-08,11:16:13.000,312,11082236,-795,0,1762600572,15156.192559679992,177.57667770000262,50656.70163216 2025-11-08,11:16:14.000,312,11082161,-635,0,1762600573,15156.131932889992,177.47798988000432,50656.58983824 2025-11-08,11:16:15.000,312,11082291,-795,0,1762600574,15156.091515029992,177.4145477100028,50656.687657919996 2025-11-08,11:16:16.000,312,11082178,-795,0,1762600575,15156.010679309991,177.40749858000345,50656.65970944 2025-11-08,11:16:17.000,312,11082265,-795,0,1762600576,15155.963525139996,177.37225292999938,50656.408173120006 2025-11-08,11:16:18.000,312,11082254,-795,0,1762600577,15156.024151929996,177.47094074999768,50656.63176096 2025-11-08,11:16:19.000,312,11082213,-795,0,1762600578,15155.990470379991,177.52028466000047,50656.624773840005 2025-11-08,11:16:20.000,312,11082262,-795,0,1762600579,15155.99720669,177.61192334999942,50656.575864000006 2025-11-08,11:16:21.000,312,11082239,-795,0,1762600580,15156.104987649996,177.6471690000035,50656.54791552001 2025-11-08,11:16:22.000,312,11082301,-795,0,1762600581,15156.158878130002,177.7247094300037,50656.58983824 2025-11-08,11:16:23.000,312,11082265,-795,0,1762600582,15156.212768609992,177.91503594000096,50656.554902640004 2025-11-08,11:16:24.000,312,11082264,-795,0,1762600583,15156.165614439997,177.98552724000183,50656.4361216 2025-11-08,11:16:25.000,312,11082411,-795,0,1762600584,15156.091515029992,178.04896941000334,50656.53394128 2025-11-08,11:16:26.000,312,11082200,-795,0,1762600585,15155.929843589991,178.07011680000141,50656.52695416001 2025-11-08,11:16:27.000,312,11082366,-795,0,1762600586,15155.63344595,178.0560185400027,50656.28240496001 2025-11-08,11:16:28.000,312,11082284,-795,0,1762600587,15155.559346539994,177.97847811000247,50656.56887688001 2025-11-08,11:16:29.000,312,11082223,-795,0,1762600588,15155.55261023,178.03487115000462,50656.61778672001 2025-11-08,11:16:30.000,312,11082181,-795,0,1762600589,15155.59302809,178.154706360001,50656.63176096 2025-11-08,11:16:31.000,312,11082214,-795,0,1762600590,15155.70754535999,178.3168363500008,50656.5409284 2025-11-08,11:16:32.000,312,11082313,-795,0,1762600591,15155.700809049995,178.5635559000002,50656.53394128 2025-11-08,11:16:33.000,312,11082272,-795,0,1762600592,15155.76817214999,178.70453850000195,50656.49900568001 2025-11-08,11:16:34.000,312,11082322,-795,0,1762600593,15155.721017979995,178.97240543999942,50656.44310872 2025-11-08,11:16:35.000,312,11082201,-795,0,1762600594,15155.58629177999,178.98650369999814,50656.387211760004 2025-11-08,11:16:36.000,312,11082148,-795,0,1762600595,15155.512192369999,178.9089632699979,50656.408173120006 2025-11-08,11:16:37.000,312,11082262,-795,0,1762600596,15155.417884029994,178.9230615300039,50656.219520880004 2025-11-08,11:16:38.000,312,11082282,-795,0,1762600597,15155.56608284999,178.88781587999983,50656.39419888 2025-11-08,11:16:39.000,312,11082218,-795,0,1762600598,15155.680600119995,178.95125805000134,50656.31734056 2025-11-08,11:16:40.000,312,11082191,-795,0,1762600599,15155.700809049995,179.00060196000413,50656.338301920005 2025-11-08,11:16:41.000,312,11082250,-795,0,1762600600,15155.66712749999,179.06404412999836,50656.26843072 2025-11-08,11:16:42.000,312,11082272,-795,0,1762600601,15155.75469953,178.96535631000006,50656.33131480001 2025-11-08,11:16:43.000,312,11082281,-795,0,1762600602,15155.85574418,178.9089632699979,50656.2963792 2025-11-08,11:16:44.000,312,11082313,-795,0,1762600603,15155.882689419996,178.96535631000006,50656.10772696 2025-11-08,11:16:45.000,312,11082291,-795,0,1762600604,15155.78838107999,178.88076675000048,50656.10073984 2025-11-08,11:16:46.000,312,11082310,-795,0,1762600605,15155.80859000999,178.80322632000025,50656.19855952 2025-11-08,11:16:47.000,312,11082271,-795,0,1762600606,15155.60650070999,178.65519458999916,50655.82824216001 2025-11-08,11:16:48.000,312,11082242,-795,0,1762600607,15155.619973329995,178.64109633000044,50656.05881712 2025-11-08,11:16:49.000,312,11082275,-795,0,1762600608,15155.55261023,178.53535938000277,50656.121701200005 2025-11-08,11:16:50.000,312,11082246,-795,0,1762600609,15155.451565579999,178.45781895000255,50656.09375272001 2025-11-08,11:16:51.000,312,11082290,-795,0,1762600610,15155.532401299999,178.28863983000338,50656.05881712 2025-11-08,11:16:52.000,312,11082157,-795,0,1762600611,15155.539137609994,178.35913113000424,50655.99593304001 2025-11-08,11:16:53.000,312,11082198,-795,0,1762600612,15155.59302809,178.26044330999866,50656.002920160005 2025-11-08,11:16:54.000,312,11082157,-795,0,1762600613,15155.52566498999,178.29568896000274,50656.03086864 2025-11-08,11:16:55.000,312,11082216,-795,0,1762600614,15155.411147719999,178.2181485300025,50656.09375272001 2025-11-08,11:16:56.000,312,11082290,-795,0,1762600615,15155.209058419998,178.13355897000292,50655.94003608 2025-11-08,11:16:57.000,312,11082308,-795,0,1762600616,15154.892451849992,178.0066746299999,50655.569718720006 2025-11-08,11:16:58.000,312,11082294,-795,0,1762600617,15155.054123289992,177.88683942000353,50655.87715200001 2025-11-08,11:16:59.000,312,11082209,-795,0,1762600618,15154.980023880002,177.92913419999968,50655.86317776 2025-11-08,11:17:00.000,312,11082375,-795,0,1762600619,15154.885715539996,177.91503594000096,50655.96099744 2025-11-08,11:17:01.000,312,11082306,-755,0,1762600620,15154.858770300001,178.06306767000206,50655.835229280005 2025-11-08,11:17:02.000,312,11082198,-795,0,1762600621,15154.69036254999,178.06306767000206,50655.85619064001 2025-11-08,11:17:03.000,312,11082164,-795,0,1762600622,15154.64994468999,178.1899520099978,50655.89811336001 2025-11-08,11:17:04.000,312,11082300,-795,0,1762600623,15154.54890003999,178.17585374999908,50655.77933232001 2025-11-08,11:17:05.000,312,11082281,-795,0,1762600624,15154.55563635,178.09831331999885,50655.75837096001 2025-11-08,11:17:06.000,312,11082243,-795,0,1762600625,15154.481536939995,178.04192028000398,50655.82824216001 2025-11-08,11:17:07.000,312,11082142,-795,0,1762600626,15154.41417384,178.154706360001,50655.76535808 2025-11-08,11:17:08.000,312,11082295,-795,0,1762600627,15154.42764645999,178.2040502700038,50655.96099744 2025-11-08,11:17:09.000,312,11082085,-795,0,1762600628,15154.37375598,178.35913113000424,50655.9120876 2025-11-08,11:17:10.000,312,11082375,-795,0,1762600629,15154.340074429994,178.43667156000447,50655.737409600006 2025-11-08,11:17:11.000,312,11082396,-795,0,1762600630,15154.198611919994,178.5142119900047,50655.77933232001 2025-11-08,11:17:12.000,312,11082258,-795,0,1762600631,15154.077358339993,178.6481454599998,50655.7723452 2025-11-08,11:17:13.000,312,11082285,-795,0,1762600632,15153.969577379998,178.6974893700026,50655.66055128001 2025-11-08,11:17:14.000,312,11082316,-795,0,1762600633,15153.861796420002,178.612899810003,50655.72343536 2025-11-08,11:17:15.000,312,11082230,-795,0,1762600634,15153.834851179992,178.6763419800045,50655.74439672 2025-11-08,11:17:16.000,312,11082182,-795,0,1762600635,15153.861796420002,178.6481454599998,50655.716448240004 2025-11-08,11:17:17.000,312,11082311,-795,0,1762600636,15153.807905939997,178.57765415999893,50655.51382176001 2025-11-08,11:17:18.000,312,11082168,-795,0,1762600637,15154.023467859988,178.68339111000387,50655.79330656 2025-11-08,11:17:19.000,312,11082280,-795,0,1762600638,15154.124512509989,178.7961771900009,50655.74439672 2025-11-08,11:17:20.000,312,11082294,-795,0,1762600639,15154.144721439989,178.7961771900009,50655.63958992001 2025-11-08,11:17:21.000,312,11082180,-795,0,1762600640,15154.185139299989,178.8102754499996,50655.67452552 2025-11-08,11:17:22.000,312,11082232,-795,0,1762600641,15154.171666679998,178.9230615300039,50655.63958992001 2025-11-08,11:17:23.000,312,11082251,-795,0,1762600642,15154.313129189999,178.88781587999983,50655.737409600006 2025-11-08,11:17:24.000,312,11082262,-795,0,1762600643,15154.41417384,178.8948650099992,50655.6326028 2025-11-08,11:17:25.000,312,11082342,-795,0,1762600644,15154.441119079995,179.00060196000413,50655.667538400005 2025-11-08,11:17:26.000,312,11082225,-795,0,1762600645,15154.441119079995,179.06404412999836,50655.70946112001 2025-11-08,11:17:27.000,312,11082183,-795,0,1762600646,15154.43438277,179.1063389100018,50655.402027840006 2025-11-08,11:17:28.000,312,11082199,-795,0,1762600647,15154.441119079995,179.19092847000138,50655.42298920001 2025-11-08,11:17:29.000,312,11082182,-795,0,1762600648,15154.37375598,179.2543706400029,50655.59068008001 2025-11-08,11:17:30.000,312,11082166,-795,0,1762600649,15154.38722859999,179.33896020000248,50655.56273160001 2025-11-08,11:17:31.000,312,11082148,-795,0,1762600650,15154.319865499994,179.33896020000248,50655.54177024001 2025-11-08,11:17:32.000,312,11082200,-795,0,1762600651,15154.245766089989,179.45879540999886,50655.46491192 2025-11-08,11:17:33.000,312,11082140,-795,0,1762600652,15154.171666679998,179.4799428000042,50655.44395056001 2025-11-08,11:17:34.000,312,11082129,-795,0,1762600653,15154.117776199993,179.515188450001,50655.52080888001 2025-11-08,11:17:35.000,312,11082281,-795,0,1762600654,15154.137985129993,179.71961322000425,50655.499847520005 2025-11-08,11:17:36.000,312,11082505,-795,0,1762600655,15154.185139299989,179.79010451999784,50655.47888616 2025-11-08,11:17:37.000,312,11082170,-795,0,1762600656,15154.003258929988,179.8253501700019,50655.39504072001 2025-11-08,11:17:38.000,312,11082257,-795,0,1762600657,15154.077358339993,179.8605958199987,50655.450937680005 2025-11-08,11:17:39.000,312,11082290,-795,0,1762600658,15154.164930369989,180.0368240700045,50655.499847520005 2025-11-08,11:17:40.000,312,11082254,-795,0,1762600659,15154.259238709994,180.02272580999852,50655.57670584 2025-11-08,11:17:41.000,312,11082398,-795,0,1762600660,15154.299656569994,180.0579714600026,50655.548757360004 2025-11-08,11:17:42.000,312,11082180,-795,0,1762600661,15154.40743752999,180.0579714600026,50655.5976672 2025-11-08,11:17:43.000,312,11082340,-795,0,1762600662,15154.37375598,180.1214136300041,50655.548757360004 2025-11-08,11:17:44.000,312,11082249,-795,0,1762600663,15154.54890003999,180.02977493999788,50655.49286040001 2025-11-08,11:17:45.000,312,11082345,-795,0,1762600664,15154.57584528,179.91698886000086,50655.61164144001 2025-11-08,11:17:46.000,312,11082257,-795,0,1762600665,15154.771198269991,179.8605958199987,50655.569718720006 2025-11-08,11:17:47.000,312,11082301,-795,0,1762600666,15154.71057147999,179.7125640900049,50655.213375600004 2025-11-08,11:17:48.000,312,11082292,-795,0,1762600667,15155.060859600002,179.65617105000274,50655.65356416 2025-11-08,11:17:49.000,312,11082253,-795,0,1762600668,15155.215794729993,179.5504340999978,50655.75138384 2025-11-08,11:17:50.000,312,11082233,-795,0,1762600669,15155.249476279998,179.46584453999822,50655.716448240004 2025-11-08,11:17:51.000,312,11082348,-795,0,1762600670,15155.357257239993,179.33191107000312,50655.75837096001 2025-11-08,11:17:52.000,312,11082290,-795,0,1762600671,15155.404411409989,179.22617411999818,50655.87016488 2025-11-08,11:17:53.000,312,11082335,-795,0,1762600672,15155.397675099994,179.15568282000459,50655.84920352001 2025-11-08,11:17:54.000,312,11082254,-795,0,1762600673,15155.303366759988,178.88781587999983,50655.73042248001 2025-11-08,11:17:55.000,312,11082307,-795,0,1762600674,15155.249476279998,178.7609315400041,50655.86317776 2025-11-08,11:17:56.000,312,11082314,-795,0,1762600675,15155.148431629998,178.59175241999765,50655.89112624 2025-11-08,11:17:57.000,312,11082307,-795,0,1762600676,15154.865506609996,178.3661802600036,50655.65356416 2025-11-08,11:17:58.000,312,11082145,-795,0,1762600677,15154.838561370001,178.2392959200006,50655.87016488 2025-11-08,11:17:59.000,312,11082336,-795,0,1762600678,15154.51521849,178.08421506000013,50655.8422164 2025-11-08,11:18:00.000,312,11082214,-795,0,1762600679,15154.26597501999,178.01372375999927,50655.96798456 2025-11-08,11:18:01.000,312,11082435,-795,0,1762600680,15154.124512509989,177.91503594000096,50655.99593304001 2025-11-08,11:18:02.000,312,11082242,-795,0,1762600681,15154.104303579988,177.8092989900033,50656.06580424001 2025-11-08,11:18:03.000,312,11082386,-795,0,1762600682,15154.043676789988,177.88683942000353,50656.002920160005 2025-11-08,11:18:04.000,312,11082278,-795,0,1762600683,15153.841587490002,177.8727411600048,50656.16362392001 2025-11-08,11:18:05.000,312,11082179,-795,0,1762600684,15153.612552949991,177.81634812000266,50656.18458528001 2025-11-08,11:18:06.000,312,11082299,-795,0,1762600685,15153.3767821,177.81634812000266,50656.18458528001 2025-11-08,11:18:07.000,312,11082221,-795,0,1762600686,15153.04670290999,177.75290595000115,50655.99593304001 2025-11-08,11:18:08.000,312,11082327,-795,0,1762600687,15152.999548739994,177.79520073000458,50656.33131480001 2025-11-08,11:18:09.000,312,11082260,-795,0,1762600688,15152.804195749988,177.7458568200018,50656.352276159996 2025-11-08,11:18:10.000,312,11082218,-795,0,1762600689,15152.561688590002,177.83044638000138,50656.26144360001 2025-11-08,11:18:11.000,312,11082194,-795,0,1762600690,15152.474116559992,177.85159376999945,50656.352276159996 2025-11-08,11:18:12.000,312,11082286,-795,0,1762600691,15152.433698699992,177.9714289800031,50656.387211760004 2025-11-08,11:18:13.000,312,11082306,-795,0,1762600692,15152.305708809996,178.02782201999798,50656.352276159996 2025-11-08,11:18:14.000,312,11082223,-755,0,1762600693,15152.224873089996,178.26044330999866,50656.35926328001 2025-11-08,11:18:15.000,312,11082305,-795,0,1762600694,15152.245082019996,178.28863983000338,50656.33131480001 2025-11-08,11:18:16.000,312,11082227,-795,0,1762600695,15152.25855464,178.4014259100004,50656.2963792 2025-11-08,11:18:17.000,312,11082366,-795,0,1762600696,15152.33939036,178.63404720000108,50656.04484288001 2025-11-08,11:18:18.000,312,11082233,-795,0,1762600697,15152.608842759997,178.90191413999855,50656.387211760004 2025-11-08,11:18:19.000,312,11082325,-795,0,1762600698,15152.709887409997,179.1204371700005,50656.32432768 2025-11-08,11:18:20.000,312,11082288,-795,0,1762600699,15152.608842759997,179.28961628999969,50656.219520880004 2025-11-08,11:18:21.000,312,11082306,-755,0,1762600700,15152.379808220001,179.40945150000334,50656.240482240006 2025-11-08,11:18:22.000,312,11082197,-795,0,1762600701,15152.265290949996,179.6138762699993,50656.26843072 2025-11-08,11:18:23.000,312,11082237,-795,0,1762600702,15152.164246299995,179.7266623500036,50656.226508 2025-11-08,11:18:24.000,312,11082174,-795,0,1762600703,15151.962156999994,179.76895712999976,50656.26843072 2025-11-08,11:18:25.000,312,11082317,-675,0,1762600704,15151.854376039999,179.89584147000278,50656.3662504 2025-11-08,11:18:26.000,312,11082181,-795,0,1762600705,15151.780276629994,179.98748016000172,50656.30336632 2025-11-08,11:18:27.000,312,11082261,-795,0,1762600706,15151.584923639988,180.06502059000195,50656.1566368 2025-11-08,11:18:28.000,312,11082208,-795,0,1762600707,15151.557978399993,180.21305232000304,50656.26843072 2025-11-08,11:18:29.000,312,11082209,-795,0,1762600708,15151.625341499988,180.27649449000455,50656.46407008 2025-11-08,11:18:30.000,312,11082237,-795,0,1762600709,15151.753331389998,180.3187892700007,50656.4710572 2025-11-08,11:18:31.000,312,11082307,-795,0,1762600710,15151.90826651999,180.45977187000244,50656.51297992 2025-11-08,11:18:32.000,312,11082281,-795,0,1762600711,15152.02952009999,180.70649142000184,50656.44310872 2025-11-08,11:18:33.000,312,11082208,-795,0,1762600712,15152.19792785,180.93911271000252,50656.3662504 2025-11-08,11:18:34.000,312,11082223,-755,0,1762600713,15152.25181832999,181.08009531000425,50656.45009584001 2025-11-08,11:18:35.000,312,11082362,-795,0,1762600714,15152.433698699992,181.0730461800049,50656.31035344001 2025-11-08,11:18:36.000,312,11082267,-795,0,1762600715,15152.507798109997,181.15058660999784,50656.387211760004 2025-11-08,11:18:37.000,312,11082187,-795,0,1762600716,15152.467380249996,181.29156920999958,50656.03086864 2025-11-08,11:18:38.000,312,11082362,-795,0,1762600717,15152.804195749988,181.46074832999875,50656.39419888 2025-11-08,11:18:39.000,312,11082257,-795,0,1762600718,15152.885031469988,181.5171413700009,50656.38022464001 2025-11-08,11:18:40.000,312,11082227,-795,0,1762600719,15153.060175529994,181.54533788999834,50656.34528904 2025-11-08,11:18:41.000,312,11082349,-795,0,1762600720,15153.282473759995,181.5523870199977,50656.38022464001 2025-11-08,11:18:42.000,312,11082184,-795,0,1762600721,15153.444145199996,181.5664852800037,50656.45009584001 2025-11-08,11:18:43.000,312,11082270,-795,0,1762600722,15153.807905939997,181.665173100002,50656.408173120006 2025-11-08,11:18:44.000,312,11082295,-795,0,1762600723,15154.144721439989,181.80615570000373,50656.58285112 2025-11-08,11:18:45.000,312,11082285,-795,0,1762600724,15154.36701966999,181.79910657000437,50656.52695416001 2025-11-08,11:18:46.000,312,11082237,-795,0,1762600725,15154.51521849,181.74976266000158,50656.65970944 2025-11-08,11:18:47.000,312,11082253,-795,0,1762600726,15154.47480063,181.72156614000414,50656.49900568001 2025-11-08,11:18:48.000,312,11082314,-795,0,1762600727,15154.67688993,181.6792713600007,50656.72958064 2025-11-08,11:18:49.000,312,11082223,-795,0,1762600728,15154.71730779,181.60173093000049,50656.65272232 2025-11-08,11:18:50.000,312,11082305,-795,0,1762600729,15154.818352440001,181.4536991999994,50656.673683680005 2025-11-08,11:18:51.000,312,11082248,-795,0,1762600730,15154.852033989991,181.36206051000045,50656.750542 2025-11-08,11:18:52.000,312,11082269,-795,0,1762600731,15154.791407199991,181.22812703999807,50656.841374560005 2025-11-08,11:18:53.000,312,11082346,-795,0,1762600732,15154.683626239996,180.9602601000006,50656.94618136 2025-11-08,11:18:54.000,312,11082242,-795,0,1762600733,15154.703835169996,180.69239316000312,50656.96714272 2025-11-08,11:18:55.000,312,11082126,-795,0,1762600734,15154.54890003999,180.67124576999777,50657.009065440005 2025-11-08,11:18:56.000,312,11082179,-795,0,1762600735,15154.46806431999,180.5514105600014,50657.03002680001 2025-11-08,11:18:57.000,312,11082282,-795,0,1762600736,15154.39396491,180.42452621999837,50656.98810408 2025-11-08,11:18:58.000,312,11082254,-795,0,1762600737,15154.313129189999,180.35403492000478,50657.09291088 2025-11-08,11:18:59.000,312,11082257,-795,0,1762600738,15154.239029779994,180.29059275000327,50657.01605256 2025-11-08,11:19:00.000,312,11082300,-795,0,1762600739,15154.4545917,180.2553470999992,50657.190730559996 2025-11-08,11:19:01.000,312,11082235,-795,0,1762600740,15154.400701219995,180.2553470999992,50657.3095116 2025-11-08,11:19:02.000,312,11082289,-795,0,1762600741,15154.319865499994,180.1566592800009,50657.21867904001 2025-11-08,11:19:03.000,312,11082298,-795,0,1762600742,15154.380492289994,180.21305232000304,50657.225666160004 2025-11-08,11:19:04.000,312,11082206,-795,0,1762600743,15154.32660180999,180.14256102000218,50657.28855024001 2025-11-08,11:19:05.000,312,11082240,-795,0,1762600744,15154.380492289994,180.02977493999788,50657.3793828 2025-11-08,11:19:06.000,312,11082179,-795,0,1762600745,15154.218820849994,180.1214136300041,50657.54008656 2025-11-08,11:19:07.000,312,11082313,-795,0,1762600746,15154.171666679998,180.0368240700045,50657.344447200005 2025-11-08,11:19:08.000,312,11082298,-795,0,1762600747,15154.26597501999,179.9451853799983,50657.56803504 2025-11-08,11:19:09.000,312,11082341,-795,0,1762600748,15154.245766089989,179.99452929000108,50657.70777744 2025-11-08,11:19:10.000,312,11082276,-795,0,1762600749,15154.239029779994,179.81830104000255,50657.7636744 2025-11-08,11:19:11.000,312,11082163,-795,0,1762600750,15154.171666679998,179.74076061000233,50657.749700160006 2025-11-08,11:19:12.000,312,11082275,-795,0,1762600751,15154.178402989994,179.6984658299989,50657.87546832 2025-11-08,11:19:13.000,312,11082215,-795,0,1762600752,15154.30639287999,179.67731844000082,50657.84053272001 2025-11-08,11:19:14.000,312,11082253,-795,0,1762600753,15154.38722859999,179.67026931000146,50657.88944256001 2025-11-08,11:19:15.000,312,11082146,-795,0,1762600754,15154.41417384,179.67026931000146,50657.917391040006 2025-11-08,11:19:16.000,312,11082125,-795,0,1762600755,15154.40743752999,179.67731844000082,50658.05014632 2025-11-08,11:19:17.000,312,11082107,-795,0,1762600756,15154.34681073999,179.6138762699993,50657.94533952 2025-11-08,11:19:18.000,312,11082150,-795,0,1762600757,15154.272711329999,179.63502366000466,50657.93835240001 2025-11-08,11:19:19.000,312,11082303,-795,0,1762600758,15154.279447639994,179.58567975000187,50658.085081920006 2025-11-08,11:19:20.000,312,11082236,-795,0,1762600759,15154.39396491,179.54338496999844,50658.17591448001 2025-11-08,11:19:21.000,312,11082192,-795,0,1762600760,15154.41417384,179.50813932000165,50658.2877084 2025-11-08,11:19:22.000,312,11082185,-795,0,1762600761,15154.44785538999,179.53633583999908,50658.43443792 2025-11-08,11:19:23.000,312,11082300,-795,0,1762600762,15154.43438277,179.52223758000036,50658.52527048 2025-11-08,11:19:24.000,312,11082324,-795,0,1762600763,15154.30639287999,179.39535324000462,50658.49033488001 2025-11-08,11:19:25.000,312,11082316,-795,0,1762600764,15154.36701966999,179.5786306200025,50658.56020608001 2025-11-08,11:19:26.000,312,11082136,-795,0,1762600765,15154.37375598,179.48699193000357,50658.637064400005 2025-11-08,11:19:27.000,312,11082105,-795,0,1762600766,15154.272711329999,179.6138762699993,50658.45539928 2025-11-08,11:19:28.000,312,11082325,-795,0,1762600767,15154.39396491,179.76895712999976,50658.60911592001 2025-11-08,11:19:29.000,312,11082364,-795,0,1762600768,15154.380492289994,179.8253501700019,50658.76981968 2025-11-08,11:19:30.000,312,11082343,-795,0,1762600769,15154.32660180999,179.90289060000214,50658.78379392 2025-11-08,11:19:31.000,312,11082357,-795,0,1762600770,15154.340074429994,180.00157842000044,50658.88860072 2025-11-08,11:19:32.000,312,11082233,-795,0,1762600771,15154.272711329999,180.0579714600026,50658.923536320006 2025-11-08,11:19:33.000,312,11082239,-795,0,1762600772,15154.34681073999,180.10026623999875,50658.97943328 2025-11-08,11:19:34.000,312,11082206,-795,0,1762600773,15154.33333812,180.1566592800009,50658.97943328 2025-11-08,11:19:35.000,312,11082165,-795,0,1762600774,15154.35354705,180.2553470999992,50659.09821432 2025-11-08,11:19:36.000,312,11082170,-795,0,1762600775,15154.44785538999,180.39632970000093,50659.16109840001 2025-11-08,11:19:37.000,312,11082294,-795,0,1762600776,15154.501745869995,180.39632970000093,50659.17507264 2025-11-08,11:19:38.000,312,11082198,-795,0,1762600777,15154.63647207,180.59370534000482,50659.0562916 2025-11-08,11:19:39.000,312,11082313,-795,0,1762600778,15154.912660779992,180.72763880999992,50659.34276352 2025-11-08,11:19:40.000,312,11082271,-795,0,1762600779,15154.993496499992,180.85452315000293,50659.32878928001 2025-11-08,11:19:41.000,312,11082310,-795,0,1762600780,15155.033914359992,180.97435835999931,50659.39167336 2025-11-08,11:19:42.000,312,11082272,-795,0,1762600781,15155.215794729993,181.0237022700021,50659.39167336 2025-11-08,11:19:43.000,312,11082311,-795,0,1762600782,15155.337048309993,181.15763574000448,50659.45455744 2025-11-08,11:19:44.000,312,11082251,-795,0,1762600783,15155.444829269989,181.24927443000342,50659.538402879996 2025-11-08,11:19:45.000,312,11082279,-795,0,1762600784,15155.7344906,181.47484659000474,50659.538402879996 2025-11-08,11:19:46.000,312,11082124,-795,0,1762600785,15155.943316209996,181.50304311000218,50659.62923544 2025-11-08,11:19:47.000,312,11082172,-795,0,1762600786,15156.179087060002,181.63697658000456,50659.60827408 2025-11-08,11:19:48.000,312,11082231,-795,0,1762600787,15156.462012079988,181.79910657000437,50659.72705512 2025-11-08,11:19:49.000,312,11082280,-795,0,1762600788,15156.717991859994,181.98943308000162,50659.71308088001 2025-11-08,11:19:50.000,312,11082147,-795,0,1762600789,15156.899872229995,182.01762959999905,50659.74801648 2025-11-08,11:19:51.000,312,11082207,-795,0,1762600790,15157.182797249996,182.109268289998,50659.81788768 2025-11-08,11:19:52.000,312,11082313,-795,0,1762600791,15157.391622859992,182.08107177000056,50659.929681600006 2025-11-08,11:19:53.000,312,11082314,-795,0,1762600792,15157.546557989997,182.109268289998,50659.99955280001 2025-11-08,11:19:54.000,312,11082253,-795,0,1762600793,15157.829483009999,182.15156307000143,50660.11833384001 2025-11-08,11:19:55.000,312,11082175,-795,0,1762600794,15158.038308619994,182.19385785000486,50660.16724368001 2025-11-08,11:19:56.000,312,11082297,-795,0,1762600795,15158.24713422999,182.23615263000102,50660.244102000004 2025-11-08,11:19:57.000,312,11082288,-795,0,1762600796,15158.388596739991,182.01762959999905,50660.146282320005 2025-11-08,11:19:58.000,312,11082233,-795,0,1762600797,15158.691730689992,182.04582612000377,50660.265063360006 2025-11-08,11:19:59.000,312,11082241,-795,0,1762600798,15159.048755119999,181.89779439000267,50660.32794744 2025-11-08,11:20:00.000,312,11082252,-795,0,1762600799,15159.358625379995,181.74271353000222,50660.32794744 2025-11-08,11:20:01.000,312,11082316,-795,0,1762600800,15159.681968259996,181.79910657000437,50660.44672848 2025-11-08,11:20:02.000,312,11082336,-795,0,1762600801,15160.005311139998,181.68632049000007,50660.50961256 2025-11-08,11:20:03.000,312,11082352,-795,0,1762600802,15160.214136749993,181.50304311000218,50660.56550952 2025-11-08,11:20:04.000,312,11082219,-795,0,1762600803,15160.355599259994,181.36206051000045,50660.65634208 2025-11-08,11:20:05.000,312,11082359,-795,0,1762600804,15160.57116118,181.17878313000256,50660.67730344 2025-11-08,11:20:06.000,312,11082249,-795,0,1762600805,15160.719359999996,181.0096040100034,50660.698264800005 2025-11-08,11:20:07.000,312,11082186,-795,0,1762600806,15160.73283262,180.78403185000207,50660.60743224 2025-11-08,11:20:08.000,312,11082242,-795,0,1762600807,15160.827140959991,180.70649142000184,50660.64236784001 2025-11-08,11:20:09.000,312,11082310,-795,0,1762600808,15160.894504060001,180.47387013000116,50660.96377536 2025-11-08,11:20:10.000,312,11082289,-795,0,1762600809,15161.029230259992,180.38928057000157,50661.00569808001 2025-11-08,11:20:11.000,312,11082310,-795,0,1762600810,15161.009021329992,180.13551189000282,50661.09653064001 2025-11-08,11:20:12.000,312,11082337,-795,0,1762600811,15160.995548710001,179.9592836400043,50661.152427600005 2025-11-08,11:20:13.000,312,11082273,-795,0,1762600812,15161.076384430002,179.83944843000063,50661.1873632 2025-11-08,11:20:14.000,312,11082280,-795,0,1762600813,15161.143747529997,179.65617105000274,50661.28518288 2025-11-08,11:20:15.000,312,11082371,-795,0,1762600814,15161.069648119992,179.45879540999886,50661.29217000001 2025-11-08,11:20:16.000,312,11082229,-795,0,1762600815,15161.042702879997,179.14863368999795,50661.5017836 2025-11-08,11:20:17.000,312,11082170,-795,0,1762600816,15160.961867159996,178.99355283000477,50661.38998968001 2025-11-08,11:20:18.000,312,11082235,-795,0,1762600817,15161.062911809997,178.6974893700026,50661.59261616 2025-11-08,11:20:19.000,312,11082304,-795,0,1762600818,15161.103329669997,178.66224371999851,50661.71838432 2025-11-08,11:20:20.000,312,11082202,-595,0,1762600819,15161.103329669997,178.5001137299987,50661.66248736 2025-11-08,11:20:21.000,312,11082187,-795,0,1762600820,15161.035966570002,178.3661802600036,50661.76729416001 2025-11-08,11:20:22.000,312,11082380,-795,0,1762600821,15161.002285019997,178.3027380900021,50661.76030704 2025-11-08,11:20:23.000,312,11082354,-795,0,1762600822,15160.941658229996,178.2533941799993,50661.941972160006 2025-11-08,11:20:24.000,312,11082162,-795,0,1762600823,15160.81366834,177.93618332999904,50661.90004944 2025-11-08,11:20:25.000,312,11082267,-795,0,1762600824,15160.806932029991,177.93618332999904,50661.94895928 2025-11-08,11:20:26.000,312,11082333,-795,0,1762600825,15160.72609630999,177.86569202999817,50662.039791840005 2025-11-08,11:20:27.000,312,11082273,-795,0,1762600826,15160.50379807999,177.7599550800005,50661.93498504001 2025-11-08,11:20:28.000,312,11082205,-795,0,1762600827,15160.456643909994,177.73175856000307,50662.15158576001 2025-11-08,11:20:29.000,312,11082158,-795,0,1762600828,15160.40275342999,177.7247094300037,50662.24241832 2025-11-08,11:20:30.000,312,11082304,-795,0,1762600829,15160.335390329994,177.70356203999836,50662.305302400004 2025-11-08,11:20:31.000,312,11082307,-795,0,1762600830,15160.173718889993,177.85159376999945,50662.4101092 2025-11-08,11:20:32.000,312,11082175,-795,0,1762600831,15160.092883169993,177.83044638000138,50662.53587736001 2025-11-08,11:20:33.000,312,11082280,-795,0,1762600832,15160.032256379993,177.92208507000032,50662.4799804 2025-11-08,11:20:34.000,312,11082181,-795,0,1762600833,15159.951420659992,177.93618332999904,50662.45901904 2025-11-08,11:20:35.000,312,11082306,-795,0,1762600834,15159.884057559997,178.11241158000485,50662.472993280004 2025-11-08,11:20:36.000,312,11082259,-795,0,1762600835,15159.884057559997,178.19700114000443,50662.45901904 2025-11-08,11:20:37.000,312,11082134,-795,0,1762600836,15159.816694460002,178.40847503999976,50662.340238 2025-11-08,11:20:38.000,312,11082303,-795,0,1762600837,15159.978365900002,178.52126112000406,50662.591774320004 2025-11-08,11:20:39.000,312,11082365,-795,0,1762600838,15160.059201619988,178.83142283999769,50662.689594 2025-11-08,11:20:40.000,312,11082254,-795,0,1762600839,15160.092883169993,179.01470022000285,50662.66863264 2025-11-08,11:20:41.000,312,11082313,-795,0,1762600840,15160.106355789998,179.12748629999987,50662.7245296 2025-11-08,11:20:42.000,312,11082307,-795,0,1762600841,15160.254554609994,179.28961628999969,50662.74549096 2025-11-08,11:20:43.000,312,11082225,-795,0,1762600842,15160.34212663999,179.4517462799995,50662.74549096 2025-11-08,11:20:44.000,312,11082360,-795,0,1762600843,15160.42969867,179.62092539999867,50662.76645232 2025-11-08,11:20:45.000,312,11082320,-795,0,1762600844,15160.577897489995,179.80420278000383,50662.87125912001 2025-11-08,11:20:46.000,312,11082262,-795,0,1762600845,15160.64526058999,179.89584147000278,50662.88523336 2025-11-08,11:20:47.000,312,11082210,-795,0,1762600846,15160.62505165999,179.95223450999765,50662.66863264 2025-11-08,11:20:48.000,312,11082275,-795,0,1762600847,15160.887767749991,180.08616798000003,50663.045937120005 2025-11-08,11:20:49.000,312,11082271,-795,0,1762600848,15160.955130850001,180.2201014500024,50663.08785984001 2025-11-08,11:20:50.000,312,11082252,-795,0,1762600849,15161.110065979992,180.21305232000304,50663.08785984001 2025-11-08,11:20:51.000,312,11082353,-795,0,1762600850,15161.238055870002,180.35403492000478,50663.20664088001 2025-11-08,11:20:52.000,312,11082268,-795,0,1762600851,15161.345836829998,180.304691010002,50663.23458936001 2025-11-08,11:20:53.000,312,11082352,-795,0,1762600852,15161.446881479998,180.33288752999943,50663.213628000005 2025-11-08,11:20:54.000,312,11082190,-795,0,1762600853,15161.655707089994,180.304691010002,50663.311447680004 2025-11-08,11:20:55.000,312,11082276,-795,0,1762600854,15161.837587459995,180.31174014000135,50663.3184348 2025-11-08,11:20:56.000,312,11082271,-795,0,1762600855,15161.999258899996,180.26944535999792,50663.32542192001 2025-11-08,11:20:57.000,312,11082207,-795,0,1762600856,15162.039676759996,180.27649449000455,50663.24157648 2025-11-08,11:20:58.000,312,11082260,-795,0,1762600857,15162.309129159992,180.26239622999856,50663.48612568 2025-11-08,11:20:59.000,312,11082256,-795,0,1762600858,15162.363019639997,180.1919049299977,50663.60490672 2025-11-08,11:21:00.000,312,11082157,-795,0,1762600859,15162.457327980002,180.04387320000387,50663.60490672 2025-11-08,11:21:01.000,312,11082255,-795,0,1762600860,15162.531427389993,179.98043103000236,50663.716700640005 2025-11-08,11:21:02.000,312,11082186,-795,0,1762600861,15162.625735729998,179.9451853799983,50663.80753320001 2025-11-08,11:21:03.000,312,11082282,-795,0,1762600862,15162.693098829994,179.85354668999935,50663.884391520005 2025-11-08,11:21:04.000,312,11082202,-795,0,1762600863,15162.726780379999,179.8746940800047,50663.835481680006 2025-11-08,11:21:05.000,312,11082222,-795,0,1762600864,15162.787407169999,179.78305538999848,50664.03112104 2025-11-08,11:21:06.000,312,11082272,-795,0,1762600865,15162.915397059995,179.7266623500036,50664.08003088 2025-11-08,11:21:07.000,312,11082295,-795,0,1762600866,15162.86150657999,179.7266623500036,50663.982211200004 2025-11-08,11:21:08.000,312,11082285,-795,0,1762600867,15163.016441709995,179.75485887000104,50664.2267604 2025-11-08,11:21:09.000,312,11082234,-795,0,1762600868,15163.097277429995,179.76895712999976,50664.35252856 2025-11-08,11:21:10.000,312,11082254,-795,0,1762600869,15163.157904219996,179.68436757000018,50664.44336112 2025-11-08,11:21:11.000,312,11082285,-795,0,1762600870,15163.178113149996,179.79715365000447,50664.57611640001 2025-11-08,11:21:12.000,312,11082262,-795,0,1762600871,15163.245476249991,179.88174321000406,50664.70887168 2025-11-08,11:21:13.000,312,11082248,-795,0,1762600872,15163.306103039991,179.90289060000214,50664.79970424 2025-11-08,11:21:14.000,312,11082305,-795,0,1762600873,15163.319575659996,179.91698886000086,50664.86957544 2025-11-08,11:21:15.000,312,11082204,-795,0,1762600874,15163.359993519996,179.99452929000108,50665.01630496 2025-11-08,11:21:16.000,312,11082299,-795,0,1762600875,15163.366729829992,179.96633277000365,50665.02329208 2025-11-08,11:21:17.000,312,11082151,-795,0,1762600876,15163.245476249991,179.9592836400043,50664.81367848001 2025-11-08,11:21:18.000,312,11082334,-795,0,1762600877,15163.434092930001,180.00157842000044,50665.14207312 2025-11-08,11:21:19.000,312,11082267,-795,0,1762600878,15163.548610199992,180.0368240700045,50665.21893144001 2025-11-08,11:21:20.000,312,11082261,-795,0,1762600879,15163.609236989992,180.0720697200013,50665.25386704 2025-11-08,11:21:21.000,312,11082309,-795,0,1762600880,15163.737226879988,180.16370841000025,50665.323738240004 2025-11-08,11:21:22.000,312,11082243,-795,0,1762600881,15163.818062599988,180.1919049299977,50665.42854504 2025-11-08,11:21:23.000,312,11082219,-795,0,1762600882,15163.925843559999,180.13551189000282,50665.463480640006 2025-11-08,11:21:24.000,312,11082254,-795,0,1762600883,15164.02015189999,180.0932171099994,50665.4495064 2025-11-08,11:21:25.000,312,11082228,-795,0,1762600884,15164.14140547999,180.0932171099994,50665.47745488 2025-11-08,11:21:26.000,312,11082250,-795,0,1762600885,15164.255922749995,180.08616798000003,50665.63815864 2025-11-08,11:21:27.000,312,11082283,-795,0,1762600886,15164.30981323,180.02272580999852,50665.40059656 2025-11-08,11:21:28.000,312,11082271,-795,0,1762600887,15164.612947180001,179.98748016000172,50665.67309424001 2025-11-08,11:21:29.000,312,11082201,-795,0,1762600888,15164.767882309992,179.91698886000086,50665.81982376001 2025-11-08,11:21:30.000,312,11082303,-795,0,1762600889,15164.949762679993,179.92403799000022,50665.75693968 2025-11-08,11:21:31.000,312,11082388,-795,0,1762600890,15165.111434119994,179.90289060000214,50665.88270784 2025-11-08,11:21:32.000,312,11082182,-795,0,1762600891,15165.23942400999,179.80420278000383,50665.896682080005 2025-11-08,11:21:33.000,312,11082313,-795,0,1762600892,15165.40109544999,179.8253501700019,50665.88270784 2025-11-08,11:21:34.000,312,11082287,-795,0,1762600893,15165.52234902999,179.8112519100032,50665.847772240006 2025-11-08,11:21:35.000,312,11082288,-795,0,1762600894,15165.67054785,179.68436757000018,50665.9735404 2025-11-08,11:21:36.000,312,11082263,-795,0,1762600895,15165.805274049992,179.58567975000187,50666.02245024 2025-11-08,11:21:37.000,312,11082239,-795,0,1762600896,15165.798537739996,179.4799428000042,50665.833798 2025-11-08,11:21:38.000,312,11082254,-795,0,1762600897,15166.108407999993,179.40240237000398,50666.15520552001 2025-11-08,11:21:39.000,312,11082256,-795,0,1762600898,15166.256606819989,179.3671567199999,50666.14123128 2025-11-08,11:21:40.000,312,11082258,-795,0,1762600899,15166.472168739994,179.33191107000312,50666.21110248 2025-11-08,11:21:41.000,312,11082302,-795,0,1762600900,15166.60015862999,179.2050267300001,50666.26001232 2025-11-08,11:21:42.000,312,11082241,-795,0,1762600901,15166.72141220999,179.1697810800033,50666.31590928 2025-11-08,11:21:43.000,312,11082257,-795,0,1762600902,15166.76183006999,179.11338804000115,50666.301935040006 2025-11-08,11:21:44.000,312,11082308,-795,0,1762600903,15166.91002889,178.96535631000006,50666.38578048 2025-11-08,11:21:45.000,312,11082271,-795,0,1762600904,15166.936974129996,178.85257023000304,50666.42071608001 2025-11-08,11:21:46.000,312,11082263,-795,0,1762600905,15167.031282470001,178.73273501999938,50666.6023812 2025-11-08,11:21:47.000,312,11082253,-795,0,1762600906,15166.916765199996,178.612899810003,50666.26001232 2025-11-08,11:21:48.000,312,11082265,-795,0,1762600907,15167.071700330001,178.48601546999998,50666.48360016 2025-11-08,11:21:49.000,312,11082234,-795,0,1762600908,15167.145799739992,178.47191721000127,50666.65129104 2025-11-08,11:21:50.000,312,11082196,-795,0,1762600909,15167.166008669992,178.3168363500008,50666.71417512 2025-11-08,11:21:51.000,312,11082273,-795,0,1762600910,15167.139063429997,178.23224679000123,50666.735136480005 2025-11-08,11:21:52.000,312,11082251,-795,0,1762600911,15167.031282470001,178.1899520099978,50666.80500768001 2025-11-08,11:21:53.000,312,11082167,-795,0,1762600912,15167.078436639997,178.11241158000485,50666.89584024001 2025-11-08,11:21:54.000,312,11082357,-795,0,1762600913,15167.011073540001,177.99962550000055,50666.92378872001 2025-11-08,11:21:55.000,312,11082353,-795,0,1762600914,15167.004337229992,177.88683942000353,50666.97269856001 2025-11-08,11:21:56.000,312,11082306,-795,0,1762600915,15166.936974129996,177.81634812000266,50667.021608400006 2025-11-08,11:21:57.000,312,11082209,-795,0,1762600916,15166.795511619996,177.66831639000156,50666.86789176 2025-11-08,11:21:58.000,312,11082320,-795,0,1762600917,15166.78877531,177.56962857000326,50667.09846672 2025-11-08,11:21:59.000,312,11082198,-795,0,1762600918,15166.70793959,177.4497933599996,50667.18231216001 2025-11-08,11:22:00.000,312,11082258,-795,0,1762600919,15166.674258039995,177.4004494500041,50667.22423488 2025-11-08,11:22:01.000,312,11082196,-795,0,1762600920,15166.573213389995,177.23831946000428,50667.29410608 2025-11-08,11:22:02.000,312,11082241,-795,0,1762600921,15166.553004459995,177.21012293999956,50667.37795152001 2025-11-08,11:22:03.000,312,11082295,-795,0,1762600922,15166.62710387,177.11848425000062,50667.405900000005 2025-11-08,11:22:04.000,312,11082228,-795,0,1762600923,15166.674258039995,177.11143512000126,50667.38493864 2025-11-08,11:22:05.000,312,11082251,-795,0,1762600924,15166.66078541999,177.1043859900019,50667.468784079996 2025-11-08,11:22:06.000,312,11082245,-795,0,1762600925,15166.573213389995,177.11848425000062,50667.48275832 2025-11-08,11:22:07.000,312,11082321,-795,0,1762600926,15166.43848718999,177.1396316399987,50667.25218336 2025-11-08,11:22:08.000,312,11082228,-795,0,1762600927,15166.472168739994,177.09733686000254,50667.2661576 2025-11-08,11:22:09.000,312,11082252,-795,0,1762600928,15166.62710387,177.1678281600034,50667.48974544 2025-11-08,11:22:10.000,312,11082301,-795,0,1762600929,15166.613631249995,177.28061424000043,50667.53166816 2025-11-08,11:22:11.000,312,11082225,-795,0,1762600930,15166.60015862999,177.28061424000043,50667.59455224001 2025-11-08,11:22:12.000,312,11082249,-795,0,1762600931,15166.553004459995,177.32290902000386,50667.60852648 2025-11-08,11:22:13.000,312,11082352,-795,0,1762600932,15166.51932290999,177.3017616299985,50667.67839768 2025-11-08,11:22:14.000,312,11082341,-795,0,1762600933,15166.465432429999,177.34405641000194,50667.71333328001 2025-11-08,11:22:15.000,312,11082187,-795,0,1762600934,15166.472168739994,177.33700728000258,50667.74826888 2025-11-08,11:22:16.000,312,11082198,-795,0,1762600935,15166.465432429999,177.37930205999874,50667.67839768 2025-11-08,11:22:17.000,312,11082321,-795,0,1762600936,15166.270079439993,177.32995815000322,50667.38493864 2025-11-08,11:22:18.000,312,11082324,-795,0,1762600937,15166.465432429999,177.37225292999938,50667.79717872 2025-11-08,11:22:19.000,312,11082291,-795,0,1762600938,15166.60015862999,177.33700728000258,50667.839101440004 2025-11-08,11:22:20.000,312,11082147,-795,0,1762600939,15166.633840179995,177.39340032000473,50667.92294688 2025-11-08,11:22:21.000,312,11082238,-715,0,1762600940,15166.734884829995,177.30881075999787,50668.027753680006 2025-11-08,11:22:22.000,312,11082181,-795,0,1762600941,15166.883083649991,177.32290902000386,50667.9648696 2025-11-08,11:22:23.000,312,11082287,-795,0,1762600942,15166.950446750001,177.3017616299985,50668.027753680006 2025-11-08,11:22:24.000,312,11082285,-795,0,1762600943,15167.038018779996,177.32995815000322,50668.05570216 2025-11-08,11:22:25.000,312,11082222,-795,0,1762600944,15167.024546159992,177.30881075999787,50668.14653472001 2025-11-08,11:22:26.000,312,11082230,-795,0,1762600945,15167.118854499997,177.36520380000002,50668.11858624001 2025-11-08,11:22:27.000,312,11082309,-795,0,1762600946,15167.098645569997,177.27356511000107,50667.88102416001 2025-11-08,11:22:28.000,312,11082298,-795,0,1762600947,15167.334416420003,177.27356511000107,50668.20243168 2025-11-08,11:22:29.000,312,11082326,-795,0,1762600948,15167.482615239998,177.23127032999764,50668.27929 2025-11-08,11:22:30.000,312,11082237,-755,0,1762600949,15167.496087859989,177.252417720003,50668.244354400005 2025-11-08,11:22:31.000,312,11082199,-795,0,1762600950,15167.67796822999,177.21717206999892,50668.38409680001 2025-11-08,11:22:32.000,312,11082250,-795,0,1762600951,15167.7251224,177.21012293999956,50668.38409680001 2025-11-08,11:22:33.000,312,11082321,-795,0,1762600952,15167.82616705,177.22422119999828,50668.44698088 2025-11-08,11:22:34.000,312,11082333,-795,0,1762600953,15167.86658491,177.21012293999956,50668.363135440006 2025-11-08,11:22:35.000,312,11082153,-795,0,1762600954,15167.75880394999,177.2030738100002,50668.54480056 2025-11-08,11:22:36.000,312,11082162,-795,0,1762600955,15167.752067639994,177.23127032999764,50668.53781344 2025-11-08,11:22:37.000,312,11082224,-795,0,1762600956,15167.71838608999,177.24536859000364,50668.48191648001 2025-11-08,11:22:38.000,312,11082110,-795,0,1762600957,15167.71838608999,177.252417720003,50668.71249144 2025-11-08,11:22:39.000,312,11082274,-795,0,1762600958,15167.684704539999,177.37930205999874,50668.75441416 2025-11-08,11:22:40.000,312,11082413,-795,0,1762600959,15167.70491347,177.37930205999874,50668.85223384 2025-11-08,11:22:41.000,312,11082319,-795,0,1762600960,15167.529769409994,177.47798988000432,50668.97101488 2025-11-08,11:22:42.000,312,11082220,-795,0,1762600961,15167.563450959999,177.49208814000303,50669.04088608 2025-11-08,11:22:43.000,312,11082297,-795,0,1762600962,15167.563450959999,177.56962857000326,50669.06883456 2025-11-08,11:22:44.000,312,11082280,-795,0,1762600963,15167.536505719989,177.73175856000307,50669.15966712 2025-11-08,11:22:45.000,312,11082224,-795,0,1762600964,15167.65775929999,177.71766030000435,50669.201589840006 2025-11-08,11:22:46.000,312,11082196,-795,0,1762600965,15167.664495609999,177.83749551000074,50669.23652544 2025-11-08,11:22:47.000,312,11082174,-795,0,1762600966,15167.556714649989,177.8586428999988,50668.95005352 2025-11-08,11:22:48.000,312,11082184,-795,0,1762600967,15167.671231919994,177.97847811000247,50669.327358 2025-11-08,11:22:49.000,312,11082373,-795,0,1762600968,15167.74533133,178.07011680000141,50669.37626784 2025-11-08,11:22:50.000,312,11082409,-795,0,1762600969,15167.84637598,178.2040502700038,50669.47408752 2025-11-08,11:22:51.000,312,11082264,-795,0,1762600970,15167.873321219995,178.2040502700038,50669.52998448001 2025-11-08,11:22:52.000,312,11082231,-795,0,1762600971,15167.90026645999,178.22519766000187,50669.502036 2025-11-08,11:22:53.000,312,11082229,-795,0,1762600972,15167.90700277,178.2040502700038,50669.57889432001 2025-11-08,11:22:54.000,312,11082310,-795,0,1762600973,15168.034992659996,178.26749243999802,50669.683701120004 2025-11-08,11:22:55.000,312,11082257,-795,0,1762600974,15168.04846528,178.26044330999866,50669.67671400001 2025-11-08,11:22:56.000,312,11082254,-795,0,1762600975,15168.136037309996,178.26749243999802,50669.69068824 2025-11-08,11:22:57.000,312,11082201,-795,0,1762600976,15168.115828379996,178.2392959200006,50669.56492008 2025-11-08,11:22:58.000,312,11082246,-795,0,1762600977,15168.290972440001,178.26044330999866,50669.8863276 2025-11-08,11:22:59.000,312,11082271,-795,0,1762600978,15168.506534359993,178.14765723000164,50669.87934048 2025-11-08,11:23:00.000,312,11082372,-795,0,1762600979,15168.546952219993,178.11241158000485,50669.921263200005 2025-11-08,11:23:01.000,312,11082295,-795,0,1762600980,15168.627787939993,178.1194607100042,50670.02607 2025-11-08,11:23:02.000,312,11082222,-795,0,1762600981,15168.681678419998,178.06306767000206,50670.088954080005 2025-11-08,11:23:03.000,312,11082333,-795,0,1762600982,15168.796195689989,177.91503594000096,50670.31254192 2025-11-08,11:23:04.000,312,11082342,-795,0,1762600983,15168.87703140999,177.8092989900033,50670.34747752001 2025-11-08,11:23:05.000,312,11082333,-795,0,1762600984,15168.97807605999,177.76700420999987,50670.354464640004 2025-11-08,11:23:06.000,312,11082261,-795,0,1762600985,15169.07912070999,177.696512909999,50670.43132296 2025-11-08,11:23:07.000,312,11082192,-795,0,1762600986,15168.98481237,177.52733378999983,50670.06799272 2025-11-08,11:23:08.000,312,11082262,-795,0,1762600987,15169.375518349996,177.5484811799979,50670.59901384 2025-11-08,11:23:09.000,312,11082224,-795,0,1762600988,15169.476562999997,177.47798988000432,50670.822601679996 2025-11-08,11:23:10.000,312,11082200,-795,0,1762600989,15169.584343959992,177.35815467000066,50670.90644712 2025-11-08,11:23:11.000,312,11082274,-795,0,1762600990,15169.692124920002,177.3017616299985,50671.025228160004 2025-11-08,11:23:12.000,312,11082195,-795,0,1762600991,15169.739279089998,177.13258250999934,50671.025228160004 2025-11-08,11:23:13.000,312,11082228,-795,0,1762600992,15169.867268979993,177.06914033999783,50671.19990616 2025-11-08,11:23:14.000,312,11082264,-795,0,1762600993,15169.887477909993,176.9563542600008,50671.22086752 2025-11-08,11:23:15.000,312,11082211,-795,0,1762600994,15169.927895769993,176.87176470000122,50671.28375160001 2025-11-08,11:23:16.000,312,11082314,-795,0,1762600995,15169.934632079989,176.78012601000228,50671.360609920004 2025-11-08,11:23:17.000,312,11082312,-795,0,1762600996,15169.833587429988,176.7096347100014,50671.29772584 2025-11-08,11:23:18.000,312,11082280,-795,0,1762600997,15169.941368389998,176.67438906000461,50671.695991680004 2025-11-08,11:23:19.000,312,11082215,-795,0,1762600998,15169.934632079989,176.6461925399999,50671.68900456001 2025-11-08,11:23:20.000,312,11082064,-795,0,1762600999,15169.880741599998,176.63209428000118,50671.80778560001 2025-11-08,11:23:21.000,312,11082232,-795,0,1762601000,15169.853796359988,176.5827503699984,50671.80778560001 2025-11-08,11:23:22.000,312,11082321,-795,0,1762601001,15169.799905879998,176.61799602000247,50671.933553760005 2025-11-08,11:23:23.000,312,11082306,-795,0,1762601002,15169.692124920002,176.52635733000352,50672.052334800006 2025-11-08,11:23:24.000,312,11082192,-795,0,1762601003,15169.631498130002,176.4840625500001,50672.14316736001 2025-11-08,11:23:25.000,312,11082311,-795,0,1762601004,15169.604552889992,176.57570123999903,50672.28290976 2025-11-08,11:23:26.000,312,11082249,-795,0,1762601005,15169.523717169992,176.6109468900031,50672.26194840001 2025-11-08,11:23:27.000,312,11082252,-795,0,1762601006,15169.32836418,176.63209428000118,50672.13618024 2025-11-08,11:23:28.000,312,11082232,-795,0,1762601007,15169.449617760001,176.71668384000077,50672.4016908 2025-11-08,11:23:29.000,312,11082250,-795,0,1762601008,15169.415936209996,176.81537165999907,50672.5414332 2025-11-08,11:23:30.000,312,11082291,-795,0,1762601009,15169.368782040001,176.99159991000488,50672.555407440006 2025-11-08,11:23:31.000,312,11082342,-795,0,1762601010,15169.355309419996,176.94930513000145,50672.74405968001 2025-11-08,11:23:32.000,312,11082219,-795,0,1762601011,15169.234055839996,177.01979643000232,50672.702136960004 2025-11-08,11:23:33.000,312,11082248,-795,0,1762601012,15169.18016535999,177.08323860000382,50672.73707256 2025-11-08,11:23:34.000,312,11082326,-795,0,1762601013,15169.26773739,177.21012293999956,50672.9257248 2025-11-08,11:23:35.000,312,11082255,-795,0,1762601014,15169.294682629996,177.37225292999938,50672.88380208001 2025-11-08,11:23:36.000,312,11082300,-755,0,1762601015,15169.26773739,177.47798988000432,50672.84187936001 2025-11-08,11:23:37.000,312,11082254,-795,0,1762601016,15169.12627488,177.47798988000432,50672.702136960004 2025-11-08,11:23:38.000,312,11082233,-795,0,1762601017,15169.22731953,177.58372683000198,50672.95367328 2025-11-08,11:23:39.000,312,11082286,-795,0,1762601018,15169.24752846,177.76700420999987,50673.037518720004 2025-11-08,11:23:40.000,312,11082308,-795,0,1762601019,15169.368782040001,177.7811024699986,50672.988608880005 2025-11-08,11:23:41.000,312,11082229,-795,0,1762601020,15169.382254659991,177.88683942000353,50673.19822248001 2025-11-08,11:23:42.000,312,11082203,-795,0,1762601021,15169.469826690001,178.0560185400027,50673.11437704 2025-11-08,11:23:43.000,312,11082187,-795,0,1762601022,15169.510244550002,178.09831331999885,50673.205209600004 2025-11-08,11:23:44.000,312,11082222,-795,0,1762601023,15169.638234439997,178.1899520099978,50673.19822248001 2025-11-08,11:23:45.000,312,11082303,-795,0,1762601024,15169.705597539993,178.35913113000424,50673.34495200001 2025-11-08,11:23:46.000,312,11082346,-795,0,1762601025,15169.746015399993,178.42962242999783,50673.42879744 2025-11-08,11:23:47.000,312,11082285,-795,0,1762601026,15169.685388609993,178.52831025000341,50673.23315808 2025-11-08,11:23:48.000,312,11082317,-795,0,1762601027,15169.793169569988,178.6763419800045,50673.491681520005 2025-11-08,11:23:49.000,312,11082207,-795,0,1762601028,15169.894214219988,178.76798067000345,50673.610462560006 2025-11-08,11:23:50.000,312,11082304,-755,0,1762601029,15169.968313629994,178.88076675000048,50673.65238528001 2025-11-08,11:23:51.000,312,11082274,-795,0,1762601030,15170.028940419994,179.0428967400003,50673.70129512001 2025-11-08,11:23:52.000,312,11082266,-795,0,1762601031,15170.11651244999,179.09224065000308,50673.729243600006 2025-11-08,11:23:53.000,312,11082179,-795,0,1762601032,15170.27818388999,179.19797760000074,50673.778153440006 2025-11-08,11:23:54.000,312,11082213,-795,0,1762601033,15170.500482119991,179.3671567199999,50673.729243600006 2025-11-08,11:23:55.000,312,11082256,-795,0,1762601034,15170.682362489992,179.515188450001,50673.84103752 2025-11-08,11:23:56.000,312,11082219,-795,0,1762601035,15170.783407139992,179.64207279000402,50673.96680568001 2025-11-08,11:23:57.000,312,11082243,-795,0,1762601036,15170.864242859992,179.67731844000082,50673.827063280005 2025-11-08,11:23:58.000,312,11082308,-795,0,1762601037,15170.998969059998,179.75485887000104,50673.93885720001 2025-11-08,11:23:59.000,312,11082371,-795,0,1762601038,15171.046123229993,179.85354668999935,50674.113535200006 2025-11-08,11:24:00.000,312,11082307,-795,0,1762601039,15171.019177989998,179.90289060000214,50674.08558672001 2025-11-08,11:24:01.000,312,11082276,-795,0,1762601040,15171.100013709998,179.90289060000214,50674.22532912001 2025-11-08,11:24:02.000,312,11082275,-795,0,1762601041,15171.147167879994,180.04387320000387,50674.211354880004 2025-11-08,11:24:03.000,312,11082356,-795,0,1762601042,15171.167376809994,180.07911885000067,50674.27423896001 2025-11-08,11:24:04.000,312,11082268,-795,0,1762601043,15171.248212529994,180.24124884000048,50674.26725184 2025-11-08,11:24:05.000,312,11082339,-795,0,1762601044,15171.241476219999,180.21305232000304,50674.32314880001 2025-11-08,11:24:06.000,312,11082144,-795,0,1762601045,15171.329048249994,180.38928057000157,50674.379045760004 2025-11-08,11:24:07.000,312,11082413,-795,0,1762601046,15171.322311939999,180.42452621999837,50674.19738064 2025-11-08,11:24:08.000,312,11082206,-795,0,1762601047,15171.42335659,180.42452621999837,50674.260264720004 2025-11-08,11:24:09.000,312,11082240,-795,0,1762601048,15171.44356552,180.50911577999796,50674.43494272 2025-11-08,11:24:10.000,312,11082364,-795,0,1762601049,15171.510928619995,180.52321404000395,50674.43494272 2025-11-08,11:24:11.000,312,11082356,-795,0,1762601050,15171.672600059996,180.62190186000225,50674.43494272 2025-11-08,11:24:12.000,312,11082242,-795,0,1762601051,15171.773644709996,180.748786199998,50674.39302000001 2025-11-08,11:24:13.000,312,11082293,-795,0,1762601052,15171.874689359996,180.76993359000335,50674.46987832001 2025-11-08,11:24:14.000,312,11082262,-795,0,1762601053,15171.982470319992,180.7769827200027,50674.49083968001 2025-11-08,11:24:15.000,312,11082242,-795,0,1762601054,15172.036360799997,180.85452315000293,50674.4628912 2025-11-08,11:24:16.000,312,11082254,-795,0,1762601055,15172.150878070002,180.91796532000444,50674.47686544 2025-11-08,11:24:17.000,312,11082208,-795,0,1762601056,15172.009415560002,180.88976879999973,50674.07161248 2025-11-08,11:24:18.000,312,11082247,-795,0,1762601057,15172.292340579988,180.94616184000188,50674.50481392 2025-11-08,11:24:19.000,312,11082237,-795,0,1762601058,15172.352967369989,181.01665314000275,50674.48385256 2025-11-08,11:24:20.000,312,11082300,-795,0,1762601059,15172.51463880999,181.12943921999977,50674.45590408 2025-11-08,11:24:21.000,312,11082185,-795,0,1762601060,15172.629156079995,181.1717340000032,50674.36507152 2025-11-08,11:24:22.000,312,11082263,-795,0,1762601061,15172.76388228,181.14353747999849,50674.37205864001 2025-11-08,11:24:23.000,312,11082320,-795,0,1762601062,15172.82450907,181.24222530000407,50674.379045760004 2025-11-08,11:24:24.000,312,11082338,-795,0,1762601063,15172.87839954999,181.1223900900004,50674.379045760004 2025-11-08,11:24:25.000,312,11082258,-795,0,1762601064,15173.120906709992,181.19288139000128,50674.49083968001 2025-11-08,11:24:26.000,312,11082277,-795,0,1762601065,15173.289314460002,181.14353747999849,50674.40699424 2025-11-08,11:24:27.000,312,11082285,-795,0,1762601066,15173.302787079992,181.13648834999913,50673.95981856 2025-11-08,11:24:28.000,312,11082183,-795,0,1762601067,15173.700229369999,181.16468487000384,50674.32314880001 2025-11-08,11:24:29.000,312,11082252,-795,0,1762601068,15173.86190081,181.00255488000403,50674.30917456 2025-11-08,11:24:30.000,312,11082221,-795,0,1762601069,15173.98315439,180.86862141000165,50674.32314880001 2025-11-08,11:24:31.000,312,11082333,-795,0,1762601070,15174.178507379991,180.762884460004,50674.26725184 2025-11-08,11:24:32.000,312,11082160,-795,0,1762601071,15174.286288340001,180.6289509900016,50674.092573840004 2025-11-08,11:24:33.000,312,11082270,-795,0,1762601072,15174.427750850002,180.4668210000018,50674.19039352 2025-11-08,11:24:34.000,312,11082284,-795,0,1762601073,15174.549004430002,180.39632970000093,50674.12052232 2025-11-08,11:24:35.000,312,11082300,-795,0,1762601074,15174.623103839993,180.23419971000112,50674.14148368 2025-11-08,11:24:36.000,312,11082199,-795,0,1762601075,15174.650049079988,179.98748016000172,50674.10654808001 2025-11-08,11:24:37.000,312,11082270,-795,0,1762601076,15174.589422290002,179.74780974000168,50673.827063280005 2025-11-08,11:24:38.000,312,11082219,-795,0,1762601077,15174.730884799988,179.63502366000466,50674.218342 2025-11-08,11:24:39.000,312,11082288,-795,0,1762601078,15174.737621109998,179.47289367000485,50674.281226080006 2025-11-08,11:24:40.000,312,11082335,-795,0,1762601079,15174.676994319998,179.12748629999987,50674.22532912001 2025-11-08,11:24:41.000,312,11082246,-795,0,1762601080,15174.528795500002,179.12748629999987,50674.1484708 2025-11-08,11:24:42.000,312,11082253,-795,0,1762601081,15174.495113949997,178.88076675000048,50674.26725184 2025-11-08,11:24:43.000,312,11082279,-795,0,1762601082,15174.360387749992,178.69044024000323,50674.20436776001 2025-11-08,11:24:44.000,312,11082273,-795,0,1762601083,15174.239134169991,178.4648680800019,50674.15545792001 2025-11-08,11:24:45.000,312,11082253,-795,0,1762601084,15174.191979999996,178.29568896000274,50674.162445040005 2025-11-08,11:24:46.000,312,11082242,-795,0,1762601085,15174.090935349996,178.08421506000013,50674.20436776001 2025-11-08,11:24:47.000,312,11082200,-795,0,1762601086,15173.84169188,177.92913419999968,50673.9737928 2025-11-08,11:24:48.000,312,11082228,-795,0,1762601087,15173.75411984999,177.68241465000028,50674.19738064 2025-11-08,11:24:49.000,312,11082294,-795,0,1762601088,15173.727174609994,177.47798988000432,50674.281226080006 2025-11-08,11:24:50.000,312,11082183,-795,0,1762601089,15173.632866269989,177.36520380000002,50674.1484708 2025-11-08,11:24:51.000,312,11082218,-795,0,1762601090,15173.666547819994,177.13258250999934,50674.162445040005 2025-11-08,11:24:52.000,312,11082231,-795,0,1762601091,15173.646338889994,176.97045251999953,50674.05065112 2025-11-08,11:24:53.000,312,11082270,-795,0,1762601092,15173.747383539994,176.78717514000164,50674.18340640001 2025-11-08,11:24:54.000,312,11082176,-795,0,1762601093,15173.828219259995,176.62504515000182,50674.03667688001 2025-11-08,11:24:55.000,312,11082251,-795,0,1762601094,15173.84169188,176.47701342000073,50674.01571552001 2025-11-08,11:24:56.000,312,11082230,-795,0,1762601095,15173.909054979995,176.3007851700022,50673.91789584001 2025-11-08,11:24:57.000,312,11082187,-795,0,1762601096,15173.787801399994,176.03291823000473,50673.53360424001 2025-11-08,11:24:58.000,312,11082284,-795,0,1762601097,15174.01683593999,175.84964084999956,50673.88994736001 2025-11-08,11:24:59.000,312,11082145,-795,0,1762601098,15174.070726419995,175.70160911999847,50673.77116632001 2025-11-08,11:25:00.000,312,11082262,-795,0,1762601099,15174.131353209996,175.546528259998,50673.77116632001 2025-11-08,11:25:01.000,312,11082201,-795,0,1762601100,15174.293024649996,175.32095610000397,50673.75020496001 2025-11-08,11:25:02.000,312,11082200,-795,0,1762601101,15174.394069299997,175.09538394000265,50673.68033376001 2025-11-08,11:25:03.000,312,11082268,-795,0,1762601102,15174.414278229997,174.92620482000348,50673.63142392001 2025-11-08,11:25:04.000,312,11082353,-795,0,1762601103,15174.474905019997,174.78522222000174,50673.54757848 2025-11-08,11:25:05.000,312,11082267,-795,0,1762601104,15174.501850259992,174.4962078899989,50673.47770728 2025-11-08,11:25:06.000,312,11082249,-795,0,1762601105,15174.508586570002,174.27768486000423,50673.55456560001 2025-11-08,11:25:07.000,312,11082143,-795,0,1762601106,15174.427750850002,173.9534248800046,50673.14931264001 2025-11-08,11:25:08.000,312,11082239,-795,0,1762601107,15174.663521699993,173.81244228000287,50673.4497588 2025-11-08,11:25:09.000,312,11082230,-795,0,1762601108,15174.744357419993,173.57277186000283,50673.442771680006 2025-11-08,11:25:10.000,312,11082191,-715,0,1762601109,15174.717412179998,173.29080665999936,50673.45674592 2025-11-08,11:25:11.000,312,11082257,-795,0,1762601110,15174.663521699993,173.17097145000298,50673.36591336001 2025-11-08,11:25:12.000,312,11082297,-795,0,1762601111,15174.616367529998,172.95949755000038,50673.35892624 2025-11-08,11:25:13.000,312,11082232,-795,0,1762601112,15174.549004430002,172.83261321000464,50673.323990640005 2025-11-08,11:25:14.000,312,11082335,-795,0,1762601113,15174.481641329992,172.59999192000396,50673.35892624 2025-11-08,11:25:15.000,312,11082338,-795,0,1762601114,15174.333442509997,172.51540236000437,50673.33097776 2025-11-08,11:25:16.000,312,11082243,-795,0,1762601115,15174.18524369,172.30392846000177,50673.26809368001 2025-11-08,11:25:17.000,312,11082240,-795,0,1762601116,15173.868637119995,172.19114238000475,50672.95367328 2025-11-08,11:25:18.000,312,11082282,-795,0,1762601117,15173.828219259995,172.0854054299998,50673.30302928 2025-11-08,11:25:19.000,312,11082320,-795,0,1762601118,15173.592448409989,171.95852109000407,50673.393861840006 2025-11-08,11:25:20.000,312,11082253,-795,0,1762601119,15173.437513279998,171.8245876200017,50673.31700352001 2025-11-08,11:25:21.000,312,11082295,-795,0,1762601120,15173.208478740002,171.71180154000467,50673.30302928 2025-11-08,11:25:22.000,312,11082217,-795,0,1762601121,15173.114170399997,171.71180154000467,50673.33097776 2025-11-08,11:25:23.000,312,11082221,-795,0,1762601122,15172.912081099996,171.69065414999932,50673.33796488 2025-11-08,11:25:24.000,312,11082344,-795,0,1762601123,15172.78409121,171.7258998000034,50673.30302928 2025-11-08,11:25:25.000,312,11082303,-795,0,1762601124,15172.67631024999,171.73294893000275,50673.38687472001 2025-11-08,11:25:26.000,312,11082218,-795,0,1762601125,15172.501166189999,171.78229283999826,50673.35892624 2025-11-08,11:25:27.000,312,11082204,-795,0,1762601126,15172.110460210002,171.7752437099989,50673.00258312 2025-11-08,11:25:28.000,312,11082316,-795,0,1762601127,15172.150878070002,171.86688239999785,50673.393861840006 2025-11-08,11:25:29.000,312,11082229,-795,0,1762601128,15172.009415560002,171.81048936000298,50673.45674592 2025-11-08,11:25:30.000,312,11082244,-795,0,1762601129,15171.901634599992,171.8880297900032,50673.393861840006 2025-11-08,11:25:31.000,312,11082322,-795,0,1762601130,15171.820798879991,171.87393153000448,50673.4497588 2025-11-08,11:25:32.000,312,11082316,-795,0,1762601131,15171.69954529999,172.01491412999894,50673.40084896 2025-11-08,11:25:33.000,312,11082275,-795,0,1762601132,15171.713017919996,172.1065528199979,50673.4497588 2025-11-08,11:25:34.000,312,11082247,-795,0,1762601133,15171.58502803,172.21933890000219,50673.40084896 2025-11-08,11:25:35.000,312,11082262,-795,0,1762601134,15171.571555409995,172.27573194000433,50673.45674592 2025-11-08,11:25:36.000,312,11082254,-795,0,1762601135,15171.60523696,172.42376366999815,50673.421810320004 2025-11-08,11:25:37.000,312,11082183,-795,0,1762601136,15171.46377445,172.51540236000437,50673.16328688 2025-11-08,11:25:38.000,312,11082262,-795,0,1762601137,15171.65912743999,172.68458148000354,50673.3798876 2025-11-08,11:25:39.000,312,11082228,-795,0,1762601138,15171.760172089991,172.8890062499995,50673.47072016 2025-11-08,11:25:40.000,312,11082319,-795,0,1762601139,15171.7669084,173.04408710999996,50673.43578456001 2025-11-08,11:25:41.000,312,11082197,-795,0,1762601140,15171.733226849996,173.28375753,50673.442771680006 2025-11-08,11:25:42.000,312,11082259,-795,0,1762601141,15171.69954529999,173.37539621999895,50673.48469440001 2025-11-08,11:25:43.000,312,11082181,-795,0,1762601142,15171.53787385999,173.51637882000068,50673.41482320001 2025-11-08,11:25:44.000,312,11082305,-795,0,1762601143,15171.45703813999,173.5939192500009,50673.48469440001 2025-11-08,11:25:45.000,312,11082203,-795,0,1762601144,15171.49745599999,173.76309837000008,50673.51963 2025-11-08,11:25:46.000,312,11082266,-795,0,1762601145,15171.53787385999,173.98162140000204,50673.540591360004 2025-11-08,11:25:47.000,312,11082192,-795,0,1762601146,15171.49745599999,174.10850573999778,50673.323990640005 2025-11-08,11:25:48.000,312,11082311,-795,0,1762601147,15171.53787385999,174.40456919999997,50673.54757848 2025-11-08,11:25:49.000,312,11082164,-795,0,1762601148,15171.52440124,174.57374831999914,50673.63142392001 2025-11-08,11:25:50.000,312,11082272,-795,0,1762601149,15171.55808278999,174.81341873999918,50673.68732088 2025-11-08,11:25:51.000,312,11082253,-795,0,1762601150,15171.551346479995,175.03194177000114,50673.729243600006 2025-11-08,11:25:52.000,312,11082227,-795,0,1762601151,15171.52440124,175.22931740999775,50673.708282240004 2025-11-08,11:25:53.000,312,11082294,-795,0,1762601152,15171.450301829995,175.37734913999884,50673.708282240004 2025-11-08,11:25:54.000,312,11082138,-795,0,1762601153,15171.35599348999,175.5958721700008,50673.68732088 2025-11-08,11:25:55.000,312,11082254,-795,0,1762601154,15171.308839319994,175.78619867999805,50673.79911480001 2025-11-08,11:25:56.000,312,11082240,-795,0,1762601155,15171.41662027999,175.96242693000386,50673.757192080004 2025-11-08,11:25:57.000,312,11082259,-795,0,1762601156,15171.248212529994,176.06111475000216,50673.60347544001 2025-11-08,11:25:58.000,312,11082260,-795,0,1762601157,15171.349257179994,176.19504822000454,50673.88296024 2025-11-08,11:25:59.000,312,11082204,-795,0,1762601158,15171.35599348999,176.29373604000284,50673.875973120004 2025-11-08,11:26:00.000,312,11082195,-795,0,1762601159,15171.38293873,176.4840625500001,50673.93885720001 2025-11-08,11:26:01.000,312,11082194,-795,0,1762601160,15171.40314766,176.68143819000397,50674.043664000004 2025-11-08,11:26:02.000,312,11082166,-795,0,1762601161,15171.510928619995,176.82242078999843,50673.98077992 2025-11-08,11:26:03.000,312,11082218,-795,0,1762601162,15171.591764339995,176.91405948000465,50673.91789584001 2025-11-08,11:26:04.000,312,11082215,-795,0,1762601163,15171.632182199995,177.03389469000103,50674.113535200006 2025-11-08,11:26:05.000,312,11082173,-795,0,1762601164,15171.753435779996,177.21717206999892,50674.092573840004 2025-11-08,11:26:06.000,312,11082198,-795,0,1762601165,15171.881425669992,177.30881075999787,50674.12052232 2025-11-08,11:26:07.000,312,11082295,-795,0,1762601166,15171.894898289996,177.3511055400013,50673.91090872 2025-11-08,11:26:08.000,312,11082196,-795,0,1762601167,15172.036360799997,177.46389161999832,50674.12052232 2025-11-08,11:26:09.000,312,11082199,-795,0,1762601168,15172.184559619993,177.52733378999983,50674.162445040005 2025-11-08,11:26:10.000,312,11082236,-795,0,1762601169,15172.359703679998,177.5625794400039,50674.1484708 2025-11-08,11:26:11.000,312,11082157,-795,0,1762601170,15172.57526559999,177.5978250900007,50674.043664000004 2025-11-08,11:26:12.000,312,11082240,-795,0,1762601171,15172.871663239996,177.71766030000435,50674.12750944 2025-11-08,11:26:13.000,312,11082166,-795,0,1762601172,15173.174797189997,177.696512909999,50674.22532912001 2025-11-08,11:26:14.000,312,11082157,-795,0,1762601173,15173.397095419998,177.7458568200018,50674.17641928 2025-11-08,11:26:15.000,312,11082245,-795,0,1762601174,15173.450985899988,177.696512909999,50674.232316240006 2025-11-08,11:26:16.000,312,11082160,-795,0,1762601175,15173.572239479989,177.52733378999983,50674.211354880004 2025-11-08,11:26:17.000,312,11082088,-795,0,1762601176,15173.491403759988,177.45684248999896,50673.86199888 2025-11-08,11:26:18.000,312,11082310,-795,0,1762601177,15173.77432877999,177.37930205999874,50674.281226080006 2025-11-08,11:26:19.000,312,11082201,-795,0,1762601178,15173.78106509,177.2876633699998,50674.24629048 2025-11-08,11:26:20.000,312,11082336,-795,0,1762601179,15173.82148295,177.12553337999998,50674.211354880004 2025-11-08,11:26:21.000,312,11082174,-795,0,1762601180,15173.87537342999,177.01979643000232,50674.33712304 2025-11-08,11:26:22.000,312,11082181,-795,0,1762601181,15174.03704486999,176.93520687000273,50674.260264720004 2025-11-08,11:26:23.000,312,11082169,-795,0,1762601182,15174.10440797,176.8083225299997,50674.400007120006 2025-11-08,11:26:24.000,312,11082454,-795,0,1762601183,15174.191979999996,176.68143819000397,50674.31616168 2025-11-08,11:26:25.000,312,11082126,-795,0,1762601184,15174.218925239991,176.58979949999775,50674.51878816001 2025-11-08,11:26:26.000,312,11082236,-795,0,1762601185,15174.18524369,176.49111167999945,50674.31616168 2025-11-08,11:26:27.000,312,11082193,-795,0,1762601186,15174.00336332,176.2373430000007,50674.064625360006 2025-11-08,11:26:28.000,312,11082231,-795,0,1762601187,15174.10440797,176.13160605000303,50674.39302000001 2025-11-08,11:26:29.000,312,11082350,-795,0,1762601188,15174.090935349996,175.88488650000363,50674.497826800005 2025-11-08,11:26:30.000,312,11082154,-795,0,1762601189,15174.010099629995,175.84964084999956,50674.448916960006 2025-11-08,11:26:31.000,312,11082303,-795,0,1762601190,15173.929263909995,175.73685477000254,50674.4628912 2025-11-08,11:26:32.000,312,11082225,-795,0,1762601191,15173.868637119995,175.60997042999952,50674.48385256 2025-11-08,11:26:33.000,312,11082154,-795,0,1762601192,15173.653075199989,175.433742180001,50674.5327624 2025-11-08,11:26:34.000,312,11082175,-795,0,1762601193,15173.511612689988,175.3491526200014,50674.6026336 2025-11-08,11:26:35.000,312,11082196,-795,0,1762601194,15173.390359110002,175.17292437000287,50674.595646480004 2025-11-08,11:26:36.000,312,11082225,-795,0,1762601195,15173.248896600002,175.1376787199988,50674.63058208 2025-11-08,11:26:37.000,312,11082225,-755,0,1762601196,15173.040070989991,175.05308915999922,50674.3580844 2025-11-08,11:26:38.000,312,11082305,-795,0,1762601197,15173.040070989991,175.0389909000005,50674.60962072001 2025-11-08,11:26:39.000,312,11082131,-795,0,1762601198,15172.972707889996,174.90505742999812,50674.6725048 2025-11-08,11:26:40.000,312,11082289,-795,0,1762601199,15172.79756382999,174.7922713500011,50674.65154344 2025-11-08,11:26:41.000,312,11082269,-795,0,1762601200,15172.67631024999,174.77112396000302,50674.68647904001 2025-11-08,11:26:42.000,312,11082347,-795,0,1762601201,15172.56179298,174.6935835300028,50674.763337360004 2025-11-08,11:26:43.000,312,11082326,-795,0,1762601202,15172.460748329999,174.6301413600013,50674.65154344 2025-11-08,11:26:44.000,312,11082234,-795,0,1762601203,15172.299076889998,174.5103061500049,50674.58865936001 2025-11-08,11:26:45.000,312,11082238,-795,0,1762601204,15172.245186409993,174.50325701999827,50674.567698000006 2025-11-08,11:26:46.000,312,11082257,-795,0,1762601205,15172.049833420002,174.53850267000234,50674.63058208 2025-11-08,11:26:47.000,312,11082305,-795,0,1762601206,15171.67933636999,174.53850267000234,50674.20436776001 2025-11-08,11:26:48.000,312,11082189,-795,0,1762601207,15171.64565482,174.57374831999914,50674.48385256 2025-11-08,11:26:49.000,312,11082238,-795,0,1762601208,15171.409883969995,174.47506050000084,50674.4628912 2025-11-08,11:26:50.000,312,11082236,-795,0,1762601209,15171.254948839989,174.46096224000212,50674.38603288 2025-11-08,11:26:51.000,312,11082336,-795,0,1762601210,15171.059595849998,174.43276572000468,50674.38603288 2025-11-08,11:26:52.000,312,11082223,-795,0,1762601211,15171.032650609988,174.3975200700006,50674.30917456 2025-11-08,11:26:53.000,312,11082260,-795,0,1762601212,15170.931605960002,174.5455518000017,50674.400007120006 2025-11-08,11:26:54.000,312,11082360,-795,0,1762601213,15170.918133339997,174.4962078899989,50674.330135920005 2025-11-08,11:26:55.000,312,11082187,-795,0,1762601214,15170.763198209992,174.53850267000234,50674.218342 2025-11-08,11:26:56.000,312,11082327,-795,0,1762601215,15170.621735699991,174.76407483000366,50674.232316240006 2025-11-08,11:26:57.000,312,11082364,-795,0,1762601216,15170.34554699,174.78522222000174,50673.80610192 2025-11-08,11:26:58.000,312,11082207,-795,0,1762601217,15170.311865439995,174.89800829999876,50674.23930336 2025-11-08,11:26:59.000,312,11082226,-795,0,1762601218,15170.26471127,174.975548729999,50674.24629048 2025-11-08,11:27:00.000,312,11082300,-795,0,1762601219,15169.988522559994,175.06013828999858,50674.27423896001 2025-11-08,11:27:01.000,312,11082320,-795,0,1762601220,15169.874005289988,175.102433070002,50674.17641928 2025-11-08,11:27:02.000,312,11082216,-795,0,1762601221,15169.712333850002,175.13062958999944,50674.19039352 2025-11-08,11:27:03.000,312,11082323,-795,0,1762601222,15169.604552889992,175.17292437000287,50674.14148368 2025-11-08,11:27:04.000,312,11082210,-795,0,1762601223,15169.530453480002,175.25751393000246,50674.13449656001 2025-11-08,11:27:05.000,312,11082335,-795,0,1762601224,15169.510244550002,175.3843982699982,50674.10654808001 2025-11-08,11:27:06.000,312,11082348,-795,0,1762601225,15169.314891559996,175.560626520004,50673.945844320006 2025-11-08,11:27:07.000,312,11082244,-795,0,1762601226,15169.052175469995,175.57472478000273,50673.88994736001 2025-11-08,11:27:08.000,312,11082239,-795,0,1762601227,15169.011757609995,175.68751085999975,50673.98776704001 2025-11-08,11:27:09.000,312,11082292,-795,0,1762601228,15168.870295099994,175.77210041999933,50673.98077992 2025-11-08,11:27:10.000,312,11082308,-795,0,1762601229,15168.695151039989,175.8073460700034,50673.945844320006 2025-11-08,11:27:11.000,312,11082282,-795,0,1762601230,15168.567161149993,175.9271812799998,50673.9039216 2025-11-08,11:27:12.000,312,11082182,-795,0,1762601231,15168.331390300002,176.04701649000344,50673.84103752 2025-11-08,11:27:13.000,312,11082267,-795,0,1762601232,15168.277499819997,176.17390082999918,50673.86199888 2025-11-08,11:27:14.000,312,11082321,-795,0,1762601233,15168.082146829991,176.22324474000197,50673.80610192 2025-11-08,11:27:15.000,312,11082187,-795,0,1762601234,15168.02825635,176.28668691000348,50673.77116632001 2025-11-08,11:27:16.000,312,11082476,-795,0,1762601235,15167.98783849,176.28668691000348,50673.82007616001 2025-11-08,11:27:17.000,312,11082183,-795,0,1762601236,15167.853112289995,176.46996429000137,50673.64539816 2025-11-08,11:27:18.000,312,11082321,-795,0,1762601237,15167.873321219995,176.66733992999798,50673.757192080004 2025-11-08,11:27:19.000,312,11082194,-795,0,1762601238,15167.82616705,176.73783122999885,50673.81308904 2025-11-08,11:27:20.000,312,11082281,-795,0,1762601239,15167.74533133,176.85061731000314,50673.59648832 2025-11-08,11:27:21.000,312,11082248,-795,0,1762601240,15167.651022989994,176.82242078999843,50673.729243600006 2025-11-08,11:27:22.000,312,11082268,-795,0,1762601241,15167.651022989994,176.921108610004,50673.66635952 2025-11-08,11:27:23.000,312,11082358,-795,0,1762601242,15167.502824169998,176.92815774000337,50673.66635952 2025-11-08,11:27:24.000,312,11082267,-795,0,1762601243,15167.502824169998,176.93520687000273,50673.589501200004 2025-11-08,11:27:25.000,312,11082224,-795,0,1762601244,15167.496087859989,177.02684556000168,50673.51963 2025-11-08,11:27:26.000,312,11082339,-795,0,1762601245,15167.529769409994,177.2030738100002,50673.51264288001 2025-11-08,11:27:27.000,312,11082319,-795,0,1762601246,15167.374834279988,177.3158598900045,50673.10040280001 2025-11-08,11:27:28.000,312,11082317,-795,0,1762601247,15167.543242029999,177.45684248999896,50673.40084896 2025-11-08,11:27:29.000,312,11082253,-595,0,1762601248,15167.415252139988,177.47094074999768,50673.45674592 2025-11-08,11:27:30.000,312,11082180,-795,0,1762601249,15167.388306899993,177.5343829199992,50673.40783608 2025-11-08,11:27:31.000,312,11082253,-795,0,1762601250,15167.152536050002,177.55553031000454,50673.4497588 2025-11-08,11:27:32.000,312,11082210,-795,0,1762601251,15167.044755089992,177.52733378999983,50673.40084896 2025-11-08,11:27:33.000,312,11082220,-795,0,1762601252,15166.91002889,177.56962857000326,50673.33796488 2025-11-08,11:27:34.000,312,11082233,-795,0,1762601253,15166.835929479996,177.5132355300011,50673.3798876 2025-11-08,11:27:35.000,312,11082175,-795,0,1762601254,15166.80898424,177.55553031000454,50673.3798876 2025-11-08,11:27:36.000,312,11082319,-795,0,1762601255,15166.62710387,177.57667770000262,50673.28905504 2025-11-08,11:27:37.000,312,11082212,-795,0,1762601256,15166.60689494,177.5484811799979,50672.80694376 2025-11-08,11:27:38.000,312,11082346,-795,0,1762601257,15166.66752173,177.62602160999813,50673.19123536 2025-11-08,11:27:39.000,312,11082267,-795,0,1762601258,15166.72141220999,177.67536552000092,50673.16328688 2025-11-08,11:27:40.000,312,11082175,-795,0,1762601259,15166.70120327999,177.62602160999813,50673.23315808 2025-11-08,11:27:41.000,312,11082268,-795,0,1762601260,15166.714675899995,177.67536552000092,50673.226170960006 2025-11-08,11:27:42.000,312,11082276,-795,0,1762601261,15166.64057648999,177.65421813000285,50673.09341568 2025-11-08,11:27:43.000,312,11082304,-795,0,1762601262,15166.51932290999,177.68241465000028,50673.086428560004 2025-11-08,11:27:44.000,312,11082319,-795,0,1762601263,15166.377860399989,177.58372683000198,50673.04450584 2025-11-08,11:27:45.000,312,11082193,-795,0,1762601264,15166.310497299994,177.48503901000367,50673.00957024001 2025-11-08,11:27:46.000,312,11082315,-795,0,1762601265,15166.175771099988,177.48503901000367,50673.02354448 2025-11-08,11:27:47.000,312,11082228,-795,0,1762601266,15165.993890730002,177.48503901000367,50672.71611120001 2025-11-08,11:27:48.000,312,11082354,-795,0,1762601267,15166.000627039997,177.54143204999855,50672.82790512 2025-11-08,11:27:49.000,312,11082280,-795,0,1762601268,15165.872637150002,177.54143204999855,50672.988608880005 2025-11-08,11:27:50.000,312,11082174,-795,0,1762601269,15165.751383570001,177.43569510000088,50672.91175056001 2025-11-08,11:27:51.000,312,11082247,-795,0,1762601270,15165.52908534,177.55553031000454,50672.939699040006 2025-11-08,11:27:52.000,312,11082355,-795,0,1762601271,15165.333732349995,177.61192334999942,50672.918737680004 2025-11-08,11:27:53.000,312,11082236,-795,0,1762601272,15165.21921507999,177.6612672600022,50672.82790512 2025-11-08,11:27:54.000,312,11082266,-795,0,1762601273,15165.030598399993,177.68241465000028,50672.93271192001 2025-11-08,11:27:55.000,312,11082287,-795,0,1762601274,15164.848718029993,177.88683942000353,50672.91175056001 2025-11-08,11:27:56.000,312,11082268,-795,0,1762601275,15164.653365040002,178.08421506000013,50672.79995664 2025-11-08,11:27:57.000,312,11082306,-795,0,1762601276,15164.26939537,178.09831331999885,50672.471562 2025-11-08,11:27:58.000,312,11082328,-795,0,1762601277,15164.033624519994,178.29568896000274,50672.87681496 2025-11-08,11:27:59.000,312,11082142,-715,0,1762601278,15163.723754259998,178.34503286999825,50672.79995664 2025-11-08,11:28:00.000,312,11082190,-795,0,1762601279,15163.380202449996,178.47896634000062,50672.751046800004 2025-11-08,11:28:01.000,312,11082308,-795,0,1762601280,15163.137695289995,178.5635559000002,50672.66021424 2025-11-08,11:28:02.000,312,11082283,-795,0,1762601281,15162.98276015999,178.85257023000304,50672.70912408 2025-11-08,11:28:03.000,312,11082187,-795,0,1762601282,15162.88171550999,179.14863368999795,50672.69514984001 2025-11-08,11:28:04.000,312,11082298,-795,0,1762601283,15162.935605989995,179.36010759000055,50672.6113044 2025-11-08,11:28:05.000,312,11082192,-795,0,1762601284,15162.834561339994,179.67026931000146,50672.73707256 2025-11-08,11:28:06.000,312,11082440,-795,0,1762601285,15162.76046192999,179.81830104000255,50672.56239456 2025-11-08,11:28:07.000,312,11082475,-795,0,1762601286,15162.686362519999,179.91698886000086,50672.366755200004 2025-11-08,11:28:08.000,312,11082266,-795,0,1762601287,15162.814352409994,180.12846276000346,50672.56938168 2025-11-08,11:28:09.000,312,11082279,-795,0,1762601288,15162.96928754,180.43157534999773,50672.47854912001 2025-11-08,11:28:10.000,312,11082307,-795,0,1762601289,15162.86150657999,180.64304925000033,50672.45060064 2025-11-08,11:28:11.000,312,11082375,-795,0,1762601290,15162.854770269994,180.9250144500038,50672.42265216 2025-11-08,11:28:12.000,312,11082304,-795,0,1762601291,15162.767198239999,181.2351761700047,50672.296884 2025-11-08,11:28:13.000,312,11082300,-795,0,1762601292,15162.666153589998,181.41140442000324,50672.247974160004 2025-11-08,11:28:14.000,312,11082331,-795,0,1762601293,15162.544900009998,181.4818957200041,50672.17111584001 2025-11-08,11:28:15.000,312,11082289,-795,0,1762601294,15162.511218459993,181.51009224000154,50672.12919312 2025-11-08,11:28:16.000,312,11082339,-795,0,1762601295,15162.464064289998,181.7004187499988,50671.94054088 2025-11-08,11:28:17.000,312,11082223,-795,0,1762601296,15162.369755949992,181.77795917999902,50671.814772720005 2025-11-08,11:28:18.000,312,11082392,-795,0,1762601297,15162.517954769988,181.94008916999883,50671.96150224 2025-11-08,11:28:19.000,312,11082250,-795,0,1762601298,15162.558372629988,182.109268289998,50671.96150224 2025-11-08,11:28:20.000,312,11082303,-795,0,1762601299,15162.605526799998,182.23615263000102,50671.9125924 2025-11-08,11:28:21.000,312,11082392,-795,0,1762601300,15162.78067085999,182.29959480000252,50671.863682560004 2025-11-08,11:28:22.000,312,11082330,-795,0,1762601301,15162.854770269994,182.48992130999977,50671.814772720005 2025-11-08,11:28:23.000,312,11082337,-795,0,1762601302,15162.976023849995,182.5956582600047,50671.814772720005 2025-11-08,11:28:24.000,312,11082328,-795,0,1762601303,15163.137695289995,182.62385478000215,50671.75887576001 2025-11-08,11:28:25.000,312,11082248,-795,0,1762601304,15163.218531009996,182.62385478000215,50671.70996592001 2025-11-08,11:28:26.000,312,11082210,-795,0,1762601305,15163.407147689992,182.68729695000366,50671.6331076 2025-11-08,11:28:27.000,312,11082293,-795,0,1762601306,15163.333048280001,182.63795304000087,50671.26977736 2025-11-08,11:28:28.000,312,11082265,-795,0,1762601307,15163.622709609997,182.69434608000302,50671.61913336001 2025-11-08,11:28:29.000,312,11082254,-795,0,1762601308,15163.804589979998,182.72254260000045,50671.598172000005 2025-11-08,11:28:30.000,312,11082210,-795,0,1762601309,15163.972997729994,182.78598477000196,50671.4584296 2025-11-08,11:28:31.000,312,11082271,-795,0,1762601310,15164.134669169995,182.77188651000324,50671.40951976 2025-11-08,11:28:32.000,312,11082351,-795,0,1762601311,15164.30307691999,182.7507391199979,50671.37458416001 2025-11-08,11:28:33.000,312,11082225,-795,0,1762601312,15164.437803119996,182.7154934700011,50671.35362280001 2025-11-08,11:28:34.000,312,11082306,-795,0,1762601313,15164.653365040002,182.65910042999894,50671.30471296001 2025-11-08,11:28:35.000,312,11082258,-795,0,1762601314,15164.841981719997,182.58860912999808,50671.30471296001 2025-11-08,11:28:36.000,312,11082349,-795,0,1762601315,15164.976707919988,182.53926522000256,50671.33266144001 2025-11-08,11:28:37.000,312,11082234,-795,0,1762601316,15164.949762679993,182.31369306000124,50671.01824104001 2025-11-08,11:28:38.000,312,11082268,-795,0,1762601317,15165.252896629994,182.21500524000294,50671.22785464 2025-11-08,11:28:39.000,312,11082238,-795,0,1762601318,15165.30005079999,181.98943308000162,50671.23484176001 2025-11-08,11:28:40.000,312,11082285,-795,0,1762601319,15165.42130437999,181.85549960999924,50671.1789448 2025-11-08,11:28:41.000,312,11082169,-795,0,1762601320,15165.52908534,181.7638609200003,50671.15099632 2025-11-08,11:28:42.000,312,11082344,-795,0,1762601321,15165.52908534,181.62287831999856,50671.16497056001 2025-11-08,11:28:43.000,312,11082292,-795,0,1762601322,15165.394359139995,181.5171413700009,50670.98330544 2025-11-08,11:28:44.000,312,11082270,-795,0,1762601323,15165.434776999995,181.39025702999788,50671.10208648 2025-11-08,11:28:45.000,312,11082156,-795,0,1762601324,15165.374150209995,181.16468487000384,50671.06016376 2025-11-08,11:28:46.000,312,11082275,-795,0,1762601325,15165.333732349995,181.1082918300017,50671.046189520006 2025-11-08,11:28:47.000,312,11082140,-795,0,1762601326,15165.185533529999,180.97435835999931,50670.68285928001 2025-11-08,11:28:48.000,312,11082383,-795,0,1762601327,15165.293314489994,180.82632662999822,50670.990292559996 2025-11-08,11:28:49.000,312,11082259,-795,0,1762601328,15165.23942400999,180.73468793999928,50670.990292559996 2025-11-08,11:28:50.000,312,11082144,-795,0,1762601329,15165.192269839994,180.52321404000395,50670.88548576 2025-11-08,11:28:51.000,312,11082301,-795,0,1762601330,15165.124906739999,180.38223144000222,50670.92042136001 2025-11-08,11:28:52.000,312,11082241,-795,0,1762601331,15164.990180539993,180.26944535999792,50670.85055016001 2025-11-08,11:28:53.000,312,11082104,-795,0,1762601332,15164.909344819993,180.14256102000218,50670.83657592 2025-11-08,11:28:54.000,312,11082303,-795,0,1762601333,15164.821772789997,180.0579714600026,50670.78766608 2025-11-08,11:28:55.000,312,11082166,-795,0,1762601334,15164.747673379992,179.89584147000278,50670.87151152001 2025-11-08,11:28:56.000,312,11082179,-795,0,1762601335,15164.747673379992,179.6984658299989,50670.78067896001 2025-11-08,11:28:57.000,312,11082230,-795,0,1762601336,15164.4916936,179.49404106000293,50670.43132296 2025-11-08,11:28:58.000,312,11082285,-795,0,1762601337,15164.505166219991,179.40240237000398,50670.724782 2025-11-08,11:28:59.000,312,11082280,-795,0,1762601338,15164.42433049999,179.37420584999927,50670.69683352 2025-11-08,11:29:00.000,312,11082287,-795,0,1762601339,15164.316549539995,179.2332232500048,50670.63394944001 2025-11-08,11:29:01.000,312,11082282,-795,0,1762601340,15164.20876858,179.19092847000138,50670.59901384 2025-11-08,11:29:02.000,312,11082215,-795,0,1762601341,15164.074042379994,179.0428967400003,50670.473245680005 2025-11-08,11:29:03.000,312,11082160,-795,0,1762601342,15163.838271529989,178.96535631000006,50670.487219919996 2025-11-08,11:29:04.000,312,11082234,-795,0,1762601343,15163.622709609997,178.7609315400041,50670.354464640004 2025-11-08,11:29:05.000,312,11082281,-795,0,1762601344,15163.514928650002,178.73978414999874,50670.38940024 2025-11-08,11:29:06.000,312,11082353,-795,0,1762601345,15163.326311969991,178.73273501999938,50670.29158056 2025-11-08,11:29:07.000,312,11082326,-795,0,1762601346,15163.09054112,178.66929284999787,50669.92825032 2025-11-08,11:29:08.000,312,11082353,-795,0,1762601347,15163.16464052999,178.6481454599998,50670.19376088 2025-11-08,11:29:09.000,312,11082249,-795,0,1762601348,15163.13095898,178.65519458999916,50670.17978664001 2025-11-08,11:29:10.000,312,11082189,-795,0,1762601349,15163.06359587999,178.68339111000387,50670.14485104 2025-11-08,11:29:11.000,312,11082222,-795,0,1762601350,15162.88171550999,178.66929284999787,50670.08196696001 2025-11-08,11:29:12.000,312,11082317,-795,0,1762601351,15162.834561339994,178.62699807000172,50670.06100560001 2025-11-08,11:29:13.000,312,11082285,-795,0,1762601352,15162.659417279989,178.62699807000172,50670.07497984 2025-11-08,11:29:14.000,312,11082195,-795,0,1762601353,15162.666153589998,178.57060502999957,50670.04703136 2025-11-08,11:29:15.000,312,11082402,-795,0,1762601354,15162.578581559988,178.63404720000108,50669.99812152 2025-11-08,11:29:16.000,312,11082252,-795,0,1762601355,15162.618999419989,178.6481454599998,50670.1658124 2025-11-08,11:29:17.000,312,11082337,-795,0,1762601356,15162.571845249993,178.52831025000341,50669.73959808 2025-11-08,11:29:18.000,312,11082152,-795,0,1762601357,15162.740252999989,178.53535938000277,50669.86536624001 2025-11-08,11:29:19.000,312,11082192,-795,0,1762601358,15162.767198239999,178.44372069000383,50670.00510864 2025-11-08,11:29:20.000,312,11082217,-795,0,1762601359,15162.84129764999,178.45781895000255,50669.9561988 2025-11-08,11:29:21.000,312,11082280,-795,0,1762601360,15162.88845182,178.35208200000488,50669.8863276 2025-11-08,11:29:22.000,312,11082227,-795,0,1762601361,15162.90866075,178.21109940000315,50669.87934048 2025-11-08,11:29:23.000,312,11082304,-795,0,1762601362,15162.94234229999,178.0912641899995,50669.85837912 2025-11-08,11:29:24.000,312,11082254,-795,0,1762601363,15162.98949647,178.02782201999798,50669.76754656 2025-11-08,11:29:25.000,312,11082222,-795,0,1762601364,15163.056859569995,177.77405333999923,50669.8863276 2025-11-08,11:29:26.000,312,11082216,-795,0,1762601365,15163.11075005,177.7247094300037,50669.90030184 2025-11-08,11:29:27.000,312,11082307,-795,0,1762601366,15163.12422266999,177.60487422000006,50669.5719072 2025-11-08,11:29:28.000,312,11082189,-795,0,1762601367,15163.440829239997,177.46389161999832,50669.921263200005 2025-11-08,11:29:29.000,312,11082286,-795,0,1762601368,15163.521664959997,177.39340032000473,50669.851392000004 2025-11-08,11:29:30.000,312,11082216,-795,0,1762601369,15163.589028059992,177.27356511000107,50669.816456399996 2025-11-08,11:29:31.000,312,11082255,-795,0,1762601370,15163.494719720002,177.1396316399987,50669.78850792 2025-11-08,11:29:32.000,312,11082287,-795,0,1762601371,15163.562082819997,176.8929120899993,50669.77453368001 2025-11-08,11:29:33.000,312,11082160,-795,0,1762601372,15163.481247099997,176.80127340000035,50669.77453368001 2025-11-08,11:29:34.000,312,11082312,-795,0,1762601373,15163.461038169997,176.6109468900031,50669.76754656 2025-11-08,11:29:35.000,312,11082244,-795,0,1762601374,15163.481247099997,176.4840625500001,50669.634791280005 2025-11-08,11:29:36.000,312,11082316,-795,0,1762601375,15163.427356619992,176.3994729900005,50669.65575264001 2025-11-08,11:29:37.000,312,11082247,-795,0,1762601376,15163.198322079996,176.28668691000348,50669.32037088001 2025-11-08,11:29:38.000,312,11082212,-795,0,1762601377,15163.292630420001,176.12455692000367,50669.7116496 2025-11-08,11:29:39.000,312,11082384,-795,0,1762601378,15163.2117947,176.08226214000024,50669.69068824 2025-11-08,11:29:40.000,312,11082314,-795,0,1762601379,15163.137695289995,175.891935630003,50669.69068824 2025-11-08,11:29:41.000,312,11082345,-795,0,1762601380,15163.056859569995,175.86373910999828,50669.66972688 2025-11-08,11:29:42.000,312,11082283,-795,0,1762601381,15162.895188129994,175.63816695000423,50669.60684280001 2025-11-08,11:29:43.000,312,11082320,-795,0,1762601382,15162.726780379999,175.60997042999952,50669.66273976 2025-11-08,11:29:44.000,312,11082212,-795,0,1762601383,15162.544900009998,175.53947912999865,50669.704662480006 2025-11-08,11:29:45.000,312,11082170,-795,0,1762601384,15162.450591669993,175.49013522000314,50669.62081704 2025-11-08,11:29:46.000,312,11082214,-795,0,1762601385,15162.396701190002,175.32800523000333,50669.67671400001 2025-11-08,11:29:47.000,312,11082110,-795,0,1762601386,15162.235029750002,175.34210349000205,50669.369280720006 2025-11-08,11:29:48.000,312,11082243,-795,0,1762601387,15162.295656540002,175.27161219000118,50669.502036 2025-11-08,11:29:49.000,312,11082213,-795,0,1762601388,15162.221557129997,175.32800523000333,50669.61382992 2025-11-08,11:29:50.000,312,11082290,-795,0,1762601389,15162.194611890001,175.29980870999862,50669.54395872 2025-11-08,11:29:51.000,312,11082296,-795,0,1762601390,15162.208084509992,175.39144740000484,50669.49504888 2025-11-08,11:29:52.000,312,11082287,-795,0,1762601391,15162.086830929991,175.3491526200014,50669.481074639996 2025-11-08,11:29:53.000,312,11082225,-795,0,1762601392,15162.05314938,175.3984965300042,50669.55094584 2025-11-08,11:29:54.000,312,11082255,-795,0,1762601393,15161.97231366,175.45488956999907,50669.47408752 2025-11-08,11:29:55.000,312,11082257,-795,0,1762601394,15161.90495055999,175.41964392000227,50669.44613904 2025-11-08,11:29:56.000,312,11082255,-795,0,1762601395,15161.80390590999,175.4125947900029,50669.4321648 2025-11-08,11:29:57.000,312,11082339,-795,0,1762601396,15161.776960669995,175.4478404399997,50669.15268000001 2025-11-08,11:29:58.000,312,11082282,-795,0,1762601397,15161.878005319995,175.4971843500025,50669.4321648 2025-11-08,11:29:59.000,312,11082210,-795,0,1762601398,15161.88474162999,175.65226521000295,50669.46011328001 2025-11-08,11:30:00.000,312,11082186,-795,0,1762601399,15161.79043329,175.67341260000103,50669.52998448001 2025-11-08,11:30:01.000,312,11082352,-795,0,1762601400,15161.797169599995,175.76505128999997,50669.45312616 2025-11-08,11:30:02.000,312,11082265,-795,0,1762601401,15161.88474162999,175.83554259000084,50669.38325496 2025-11-08,11:30:03.000,312,11082204,-795,0,1762601402,15161.87126901,175.9553778000045,50669.4321648 2025-11-08,11:30:04.000,312,11082251,-795,0,1762601403,15161.96557734999,176.1527534400011,50669.3972292 2025-11-08,11:30:05.000,312,11082300,-795,0,1762601404,15162.03294045,176.24439213000005,50669.3972292 2025-11-08,11:30:06.000,312,11082322,-795,0,1762601405,15162.080094619996,176.35717821000435,50669.46011328001 2025-11-08,11:30:07.000,312,11082185,-795,0,1762601406,15162.005995209991,176.3853747300018,50669.2574868 2025-11-08,11:30:08.000,312,11082227,-795,0,1762601407,15162.073358310001,176.5475047200016,50669.39024208001 2025-11-08,11:30:09.000,312,11082253,-795,0,1762601408,15162.133985100001,176.60389776000375,50669.47408752 2025-11-08,11:30:10.000,312,11082223,-795,0,1762601409,15162.221557129997,176.66029079999862,50669.516010240004 2025-11-08,11:30:11.000,312,11082335,-795,0,1762601410,15162.363019639997,176.68143819000397,50669.4321648 2025-11-08,11:30:12.000,312,11082366,-795,0,1762601411,15162.457327980002,176.70258558000205,50669.41120344001 2025-11-08,11:30:13.000,312,11082240,-795,0,1762601412,15162.605526799998,176.78012601000228,50669.43915192001 2025-11-08,11:30:14.000,312,11082198,-795,0,1762601413,15162.814352409994,176.94930513000145,50669.46011328001 2025-11-08,11:30:15.000,312,11082254,-795,0,1762601414,15162.84129764999,176.96340339000017,50669.54395872 2025-11-08,11:30:16.000,312,11082304,-715,0,1762601415,15162.92886968,176.90701034999802,50669.481074639996 2025-11-08,11:30:17.000,312,11082226,-795,0,1762601416,15162.895188129994,176.9563542600008,50669.1177444 2025-11-08,11:30:18.000,312,11082220,-795,0,1762601417,15163.18484945999,177.01979643000232,50669.57889432001 2025-11-08,11:30:19.000,312,11082339,-795,0,1762601418,15163.27242149,176.9422560000021,50669.467100400005 2025-11-08,11:30:20.000,312,11082299,-795,0,1762601419,15163.312839350001,176.93520687000273,50669.32037088001 2025-11-08,11:30:21.000,312,11082193,-795,0,1762601420,15163.514928650002,176.92815774000337,50669.43915192001 2025-11-08,11:30:22.000,312,11082295,-795,0,1762601421,15163.595764370002,176.86471557000186,50669.369280720006 2025-11-08,11:30:23.000,312,11082216,-795,0,1762601422,15163.770908429993,176.86471557000186,50669.327358 2025-11-08,11:30:24.000,312,11082224,-795,0,1762601423,15163.885425699998,176.80127340000035,50669.327358 2025-11-08,11:30:25.000,312,11082209,-795,0,1762601424,15164.033624519994,176.78012601000228,50669.313383759996 2025-11-08,11:30:26.000,312,11082332,-795,0,1762601425,15164.16161440999,176.66733992999798,50669.24351256001 2025-11-08,11:30:27.000,312,11082238,-795,0,1762601426,15164.087515,176.57570123999903,50668.866208080006 2025-11-08,11:30:28.000,312,11082295,-795,0,1762601427,15164.397385259996,176.56865210999968,50669.29242240001 2025-11-08,11:30:29.000,312,11082239,-795,0,1762601428,15164.444539429991,176.4488169000033,50669.313383759996 2025-11-08,11:30:30.000,312,11082173,-795,0,1762601429,15164.4916936,176.3007851700022,50669.21556408 2025-11-08,11:30:31.000,312,11082214,-795,0,1762601430,15164.511902530001,176.17390082999918,50669.16665424 2025-11-08,11:30:32.000,312,11082290,-795,0,1762601431,15164.45127574,176.01177083999937,50669.12473152001 2025-11-08,11:30:33.000,312,11082350,-795,0,1762601432,15164.397385259996,175.89898476000235,50669.145692879996 2025-11-08,11:30:34.000,312,11082227,-795,0,1762601433,15164.30307691999,175.71570738000446,50669.16665424 2025-11-08,11:30:35.000,312,11082319,-795,0,1762601434,15164.215504889995,175.57472478000273,50669.2574868 2025-11-08,11:30:36.000,312,11082221,-795,0,1762601435,15164.06056975999,175.42669305000163,50669.21556408 2025-11-08,11:30:37.000,312,11082280,-795,0,1762601436,15163.791117359993,175.24341567000374,50668.90114368 2025-11-08,11:30:38.000,312,11082347,-795,0,1762601437,15163.858480459989,175.10948220000137,50669.26447392 2025-11-08,11:30:39.000,312,11082259,-795,0,1762601438,15163.777644739988,174.9544013400009,50669.22255120001 2025-11-08,11:30:40.000,312,11082254,-795,0,1762601439,15163.615973300002,174.91210656000476,50669.1177444 2025-11-08,11:30:41.000,312,11082304,-795,0,1762601440,15163.514928650002,174.80636960999982,50669.26447392 2025-11-08,11:30:42.000,312,11082339,-795,0,1762601441,15163.440829239997,174.70063266000216,50669.27146104001 2025-11-08,11:30:43.000,312,11082192,-795,0,1762601442,15163.427356619992,174.65128874999937,50669.180628480004 2025-11-08,11:30:44.000,312,11082205,-795,0,1762601443,15163.285894109991,174.61604310000257,50669.17364136001 2025-11-08,11:30:45.000,312,11082327,-795,0,1762601444,15163.238739939996,174.4821096300002,50669.131718640005 2025-11-08,11:30:46.000,312,11082320,-795,0,1762601445,15163.07033219,174.45391311000276,50669.16665424 2025-11-08,11:30:47.000,312,11082266,-795,0,1762601446,15162.834561339994,174.40456919999997,50668.88018232 2025-11-08,11:30:48.000,312,11082348,-795,0,1762601447,15162.672889899994,174.42571658999805,50669.09678304 2025-11-08,11:30:49.000,312,11082352,-795,0,1762601448,15162.464064289998,174.37637268000253,50669.1177444 2025-11-08,11:30:50.000,312,11082241,-795,0,1762601449,15162.214820820001,174.31293051000102,50669.12473152001 2025-11-08,11:30:51.000,312,11082237,-795,0,1762601450,15162.019467829996,174.2353900800008,50669.09678304 2025-11-08,11:30:52.000,312,11082279,-795,0,1762601451,15161.82411483999,174.20719356000336,50669.1177444 2025-11-08,11:30:53.000,312,11082308,-795,0,1762601452,15161.68265232999,174.1719479099993,50669.082808800005 2025-11-08,11:30:54.000,312,11082201,-795,0,1762601453,15161.58160767999,174.25653746999888,50669.082808800005 2025-11-08,11:30:55.000,312,11082182,-795,0,1762601454,15161.406463619998,174.34817615999782,50669.07582168001 2025-11-08,11:30:56.000,312,11082227,-795,0,1762601455,15161.285210039998,174.3975200700006,50669.06883456 2025-11-08,11:30:57.000,312,11082275,-795,0,1762601456,15161.083120739997,174.4186674599987,50668.82428536 2025-11-08,11:30:58.000,312,11082269,-795,0,1762601457,15161.035966570002,174.37637268000253,50669.01992472 2025-11-08,11:30:59.000,312,11082253,-795,0,1762601458,15160.928185609991,174.40456919999997,50668.99896336 2025-11-08,11:31:00.000,312,11082158,-795,0,1762601459,15160.786723099991,174.42571658999805,50669.012937600004 2025-11-08,11:31:01.000,312,11082339,-715,0,1762601460,15160.68567844999,174.41161832999933,50668.95704064001 2025-11-08,11:31:02.000,312,11082218,-755,0,1762601461,15160.699151069995,174.42571658999805,50668.89415656 2025-11-08,11:31:03.000,312,11082351,-795,0,1762601462,15160.60484272999,174.51735528000427,50668.88018232 2025-11-08,11:31:04.000,312,11082174,-795,0,1762601463,15160.53074332,174.41161832999933,50668.85223384 2025-11-08,11:31:05.000,312,11082303,-795,0,1762601464,15160.61157904,174.53145354000299,50668.75441416 2025-11-08,11:31:06.000,312,11082304,-795,0,1762601465,15160.59137011,174.5103061500049,50668.83127248 2025-11-08,11:31:07.000,312,11082236,-795,0,1762601466,15160.456643909994,174.4821096300002,50668.31422560001 2025-11-08,11:31:08.000,312,11082323,-795,0,1762601467,15160.60484272999,174.4468639800034,50668.61467176 2025-11-08,11:31:09.000,312,11082303,-795,0,1762601468,15160.557688559995,174.46801137000148,50668.63563312 2025-11-08,11:31:10.000,312,11082187,-795,0,1762601469,15160.618315349995,174.4468639800034,50668.61467176 2025-11-08,11:31:11.000,312,11082333,-795,0,1762601470,15160.618315349995,174.48915875999955,50668.40505816001 2025-11-08,11:31:12.000,312,11082261,-795,0,1762601471,15160.6519969,174.51735528000427,50668.43999376 2025-11-08,11:31:13.000,312,11082312,-795,0,1762601472,15160.658733209995,174.47506050000084,50668.39807104 2025-11-08,11:31:14.000,312,11082247,-795,0,1762601473,15160.72609630999,174.43276572000468,50668.363135440006 2025-11-08,11:31:15.000,312,11082184,-795,0,1762601474,15160.75304155,174.42571658999805,50668.25832864 2025-11-08,11:31:16.000,312,11082192,-795,0,1762601475,15160.77325048,174.4186674599987,50668.23038016 2025-11-08,11:31:17.000,312,11082321,-795,0,1762601476,15160.58463379999,174.47506050000084,50668.04172792 2025-11-08,11:31:18.000,312,11082289,-795,0,1762601477,15160.577897489995,174.46801137000148,50668.244354400005 2025-11-08,11:31:19.000,312,11082191,-795,0,1762601478,15160.436434979994,174.2988322500023,50668.21640592001 2025-11-08,11:31:20.000,312,11082269,-635,0,1762601479,15160.301708779989,174.3340778999991,50668.23736728001 2025-11-08,11:31:21.000,312,11082223,-795,0,1762601480,15160.321917709989,174.19309530000464,50668.14653472001 2025-11-08,11:31:22.000,312,11082252,-795,0,1762601481,15160.274763539994,174.21424269000272,50668.16050896 2025-11-08,11:31:23.000,312,11082196,-795,0,1762601482,15160.173718889993,174.16489877999993,50668.20243168 2025-11-08,11:31:24.000,312,11082334,-795,0,1762601483,15160.072674239993,174.15784965000057,50668.11858624001 2025-11-08,11:31:25.000,312,11082190,-795,0,1762601484,15159.991838519993,174.0239161799982,50668.027753680006 2025-11-08,11:31:26.000,312,11082224,-795,0,1762601485,15159.924475419997,173.98162140000204,50668.06268928 2025-11-08,11:31:27.000,312,11082276,-795,0,1762601486,15159.884057559997,173.90408097000181,50667.860062800006 2025-11-08,11:31:28.000,312,11082329,-795,0,1762601487,15160.032256379993,173.86178618999838,50668.125573360005 2025-11-08,11:31:29.000,312,11082388,-795,0,1762601488,15159.985102209997,173.9252283599999,50668.05570216 2025-11-08,11:31:30.000,312,11082358,-795,0,1762601489,15159.884057559997,173.90408097000181,50668.04172792 2025-11-08,11:31:31.000,312,11082232,-795,0,1762601490,15159.816694460002,173.88293358000374,50668.02076656001 2025-11-08,11:31:32.000,312,11082286,-795,0,1762601491,15159.520296819996,173.83358967000095,50668.01377944 2025-11-08,11:31:33.000,312,11082240,-795,0,1762601492,15159.35188907,173.81244228000287,50667.971856719996 2025-11-08,11:31:34.000,312,11082470,-795,0,1762601493,15159.149799769999,173.76309837000008,50667.92993400001 2025-11-08,11:31:35.000,312,11082243,-795,0,1762601494,15159.062227739989,173.77014749999944,50667.9648696 2025-11-08,11:31:36.000,312,11082267,-795,0,1762601495,15159.035282499994,173.71375446000457,50667.971856719996 2025-11-08,11:31:37.000,312,11082342,-795,0,1762601496,15158.860138439988,173.74900011000136,50667.70634616 2025-11-08,11:31:38.000,312,11082214,-795,0,1762601497,15158.914028919993,173.88293358000374,50667.908972640005 2025-11-08,11:31:39.000,312,11082221,-795,0,1762601498,15158.819720580002,173.87588445000438,50667.99281808 2025-11-08,11:31:40.000,312,11082328,-795,0,1762601499,15158.698467000002,173.8899827100031,50667.92294688 2025-11-08,11:31:41.000,312,11082286,-795,0,1762601500,15158.496377700001,173.86178618999838,50667.908972640005 2025-11-08,11:31:42.000,312,11082370,-795,0,1762601501,15158.31449733,173.84768792999967,50667.90198552001 2025-11-08,11:31:43.000,312,11082200,-795,0,1762601502,15157.950736589999,173.77014749999944,50667.90198552001 2025-11-08,11:31:44.000,312,11082221,-795,0,1762601503,15157.701493119988,173.66441055000178,50667.88801128 2025-11-08,11:31:45.000,312,11082301,-795,0,1762601504,15157.519612750002,173.58687012000155,50667.86704992 2025-11-08,11:31:46.000,312,11082211,-795,0,1762601505,15157.304050829996,173.6785088100005,50667.92993400001 2025-11-08,11:31:47.000,312,11082283,-795,0,1762601506,15156.940290089995,173.6785088100005,50667.503719680004 2025-11-08,11:31:48.000,312,11082243,-795,0,1762601507,15156.94702639999,173.8265405400016,50667.804165839996 2025-11-08,11:31:49.000,312,11082193,-795,0,1762601508,15156.758409719994,173.8053931500035,50667.839101440004 2025-11-08,11:31:50.000,312,11082350,-795,0,1762601509,15156.717991859994,173.79834402000415,50667.81814008 2025-11-08,11:31:51.000,312,11082243,-795,0,1762601510,15156.556320419993,173.88293358000374,50667.85307568001 2025-11-08,11:31:52.000,312,11082226,-795,0,1762601511,15156.421594219988,173.9534248800046,50667.87403704 2025-11-08,11:31:53.000,312,11082302,-795,0,1762601512,15156.185823369997,174.06621096000163,50667.74826888 2025-11-08,11:31:54.000,312,11082281,-795,0,1762601513,15155.902898349996,174.09440747999906,50667.70634616 2025-11-08,11:31:55.000,312,11082249,-795,0,1762601514,15155.75469953,174.24948833999952,50667.692371920006 2025-11-08,11:31:56.000,312,11082212,-795,0,1762601515,15155.384202479989,174.30588138000167,50667.69935904 2025-11-08,11:31:57.000,312,11082294,-795,0,1762601516,15154.973287569992,174.30588138000167,50667.39891288001 2025-11-08,11:31:58.000,312,11082209,-795,0,1762601517,15154.791407199991,174.43981485000404,50667.73429464001 2025-11-08,11:31:59.000,312,11082165,-795,0,1762601518,15154.4545917,174.47506050000084,50667.671410560004 2025-11-08,11:32:00.000,312,11082327,-795,0,1762601519,15154.30639287999,174.55965006000042,50667.70634616 2025-11-08,11:32:01.000,312,11082377,-795,0,1762601520,15154.279447639994,174.67243614000472,50667.755256 2025-11-08,11:32:02.000,312,11082193,-795,0,1762601521,15154.225557159989,174.83456613000453,50667.66442344001 2025-11-08,11:32:03.000,312,11082310,-795,0,1762601522,15154.050413099998,175.0037452500037,50667.6504492 2025-11-08,11:32:04.000,312,11082232,-795,0,1762601523,15153.882005350002,175.10948220000137,50667.65743632 2025-11-08,11:32:05.000,312,11082228,-795,0,1762601524,15153.740542840002,175.24341567000374,50667.66442344001 2025-11-08,11:32:06.000,312,11082206,-795,0,1762601525,15153.551926159991,175.36325088000012,50667.65743632 2025-11-08,11:32:07.000,312,11082323,-795,0,1762601526,15153.16795648999,175.46193869999843,50667.30808032001 2025-11-08,11:32:08.000,312,11082265,-795,0,1762601527,15153.120802319994,175.6593143400023,50667.67839768 2025-11-08,11:32:09.000,312,11082277,-795,0,1762601528,15152.952394569998,175.73685477000254,50667.7203204 2025-11-08,11:32:10.000,312,11082225,-795,0,1762601529,15152.770514199998,175.8425917200002,50667.69935904 2025-11-08,11:32:11.000,312,11082322,-795,0,1762601530,15152.534743349992,175.98357432000194,50667.622500720005 2025-11-08,11:32:12.000,312,11082205,-795,0,1762601531,15152.352862979991,176.13160605000303,50667.59455224001 2025-11-08,11:32:13.000,312,11082331,-795,0,1762601532,15152.164246299995,176.2020973500039,50667.62948784 2025-11-08,11:32:14.000,312,11082250,-795,0,1762601533,15152.05646534,176.336030819999,50667.622500720005 2025-11-08,11:32:15.000,312,11082289,-795,0,1762601534,15151.93521176,176.39242386000114,50667.62948784 2025-11-08,11:32:16.000,312,11082319,-795,0,1762601535,15151.632077809998,176.55455385000096,50667.580578 2025-11-08,11:32:17.000,312,11082314,-795,0,1762601536,15151.194217659991,176.6109468900031,50667.37795152001 2025-11-08,11:32:18.000,312,11082309,-795,0,1762601537,15151.05275514999,176.75192949000484,50667.47577120001 2025-11-08,11:32:19.000,312,11082271,-795,0,1762601538,15150.655312859999,176.8294699199978,50667.524681040006 2025-11-08,11:32:20.000,312,11082244,-795,0,1762601539,15150.635103929999,176.89996121999866,50667.53166816 2025-11-08,11:32:21.000,312,11082292,-795,0,1762601540,15150.439750939993,177.17487729000277,50667.58756512 2025-11-08,11:32:22.000,312,11082282,-795,0,1762601541,15150.298288429993,177.32290902000386,50667.4408356 2025-11-08,11:32:23.000,312,11082246,-795,0,1762601542,15150.163562230002,177.61897247999877,50667.405900000005 2025-11-08,11:32:24.000,312,11082180,-795,0,1762601543,15149.954736619991,177.696512909999,50667.39891288001 2025-11-08,11:32:25.000,312,11082319,-795,0,1762601544,15149.745911009995,177.7811024699986,50667.3709644 2025-11-08,11:32:26.000,312,11082304,-795,0,1762601545,15149.59097587999,177.7811024699986,50667.38493864 2025-11-08,11:32:27.000,312,11082334,-795,0,1762601546,15149.388886579989,177.9573307200044,50667.17532504 2025-11-08,11:32:28.000,312,11082291,-795,0,1762601547,15149.301314549994,177.9925763700012,50667.21026064001 2025-11-08,11:32:29.000,312,11082233,-795,0,1762601548,15149.200269899993,178.07716593000077,50667.287118960005 2025-11-08,11:32:30.000,312,11082285,-795,0,1762601549,15148.964499050002,178.02782201999798,50667.13340232001 2025-11-08,11:32:31.000,312,11082318,-795,0,1762601550,15148.782618680001,178.02077288999863,50667.20327352 2025-11-08,11:32:32.000,312,11082392,-795,0,1762601551,15148.728728199996,177.9714289800031,50667.189299280006 2025-11-08,11:32:33.000,312,11082245,-795,0,1762601552,15148.61421092999,178.04192028000398,50667.15436368 2025-11-08,11:32:34.000,312,11082330,-795,0,1762601553,15148.49969366,178.2181485300025,50667.056544 2025-11-08,11:32:35.000,312,11082178,-795,0,1762601554,15148.35149483999,178.3661802600036,50667.056544 2025-11-08,11:32:36.000,312,11082131,-795,0,1762601555,15148.263922809994,178.5847032899983,50666.9866728 2025-11-08,11:32:37.000,312,11082247,-795,0,1762601556,15148.014679339998,178.73273501999938,50666.79103344 2025-11-08,11:32:38.000,312,11082159,-795,0,1762601557,15147.893425759998,178.8948650099992,50666.99365992001 2025-11-08,11:32:39.000,312,11082194,-795,0,1762601558,15147.583555500001,178.9089632699979,50666.83994328 2025-11-08,11:32:40.000,312,11082274,-795,0,1762601559,15147.27368523999,178.91601240000455,50666.8119948 2025-11-08,11:32:41.000,312,11082270,-795,0,1762601560,15147.01096914999,178.88781587999983,50666.84693040001 2025-11-08,11:32:42.000,312,11082281,-795,0,1762601561,15146.815616159998,178.93011066000327,50666.79103344 2025-11-08,11:32:43.000,312,11082214,-795,0,1762601562,15146.653944719998,179.1415845599986,50666.8119948 2025-11-08,11:32:44.000,312,11082334,-795,0,1762601563,15146.26323874,179.2332232500048,50666.82596904001 2025-11-08,11:32:45.000,312,11082309,-795,0,1762601564,15146.01399526999,179.34600933000183,50666.80500768001 2025-11-08,11:32:46.000,312,11082197,-795,0,1762601565,15145.710861319989,179.43764802000078,50666.69321376 2025-11-08,11:32:47.000,312,11082220,-795,0,1762601566,15145.306682720002,179.70551495999825,50666.32289640001 2025-11-08,11:32:48.000,312,11082204,-795,0,1762601567,15145.131538659996,179.8605958199987,50666.6023812 2025-11-08,11:32:49.000,312,11082196,-795,0,1762601568,15144.75430529999,180.17780666999897,50666.64430392 2025-11-08,11:32:50.000,312,11082161,-795,0,1762601569,15144.430962419989,180.43862448000436,50666.6023812 2025-11-08,11:32:51.000,312,11082172,-795,0,1762601570,15144.107619540002,180.5655088200001,50666.6023812 2025-11-08,11:32:52.000,312,11082235,-795,0,1762601571,15143.817958209991,180.748786199998,50666.64430392 2025-11-08,11:32:53.000,312,11082257,-795,0,1762601572,15143.67649569999,181.13648834999913,50666.53251 2025-11-08,11:32:54.000,312,11082212,-795,0,1762601573,15143.5417695,181.39025702999788,50666.53949712001 2025-11-08,11:32:55.000,312,11082232,-795,0,1762601574,15143.380098059999,181.77795917999902,50666.47661304 2025-11-08,11:32:56.000,312,11082235,-795,0,1762601575,15143.285789719994,182.1586122000008,50666.42071608001 2025-11-08,11:32:57.000,312,11082232,-795,0,1762601576,15143.178008759998,182.46172479000234,50666.0783472 2025-11-08,11:32:58.000,312,11082233,-795,0,1762601577,15143.144327209993,182.76483738000388,50666.39276760001 2025-11-08,11:32:59.000,312,11082297,-795,0,1762601578,15142.975919459997,183.10319562000223,50666.37180624001 2025-11-08,11:33:00.000,312,11082246,-795,0,1762601579,15142.679521819991,183.3076203899982,50666.24603808 2025-11-08,11:33:01.000,312,11082283,-795,0,1762601580,15142.44375097,183.4204064700025,50666.2180896 2025-11-08,11:33:02.000,312,11082166,-795,0,1762601581,15142.28207953,183.61073297999974,50666.21110248 2025-11-08,11:33:03.000,312,11082339,-795,0,1762601582,15142.160825949999,183.89974731000257,50666.14123128 2025-11-08,11:33:04.000,312,11082338,-715,0,1762601583,15142.113671779989,184.19581077000475,50666.05039872 2025-11-08,11:33:05.000,312,11082199,-795,0,1762601584,15142.059781299999,184.64695509000012,50666.015463120006 2025-11-08,11:33:06.000,312,11082269,-795,0,1762601585,15142.053044989989,185.0417063700006,50665.93161768 2025-11-08,11:33:07.000,312,11082304,-795,0,1762601586,15141.877900929998,185.42940852000174,50665.728991200005 2025-11-08,11:33:08.000,312,11082219,-795,0,1762601587,15141.824010449993,185.6479315500037,50665.85475936 2025-11-08,11:33:09.000,312,11082244,-795,0,1762601588,15141.608448530002,185.92284762000054,50665.84078512001 2025-11-08,11:33:10.000,312,11082260,-795,0,1762601589,15141.359205059991,186.077928480001,50665.77091392001 2025-11-08,11:33:11.000,312,11082260,-795,0,1762601590,15141.22447886,186.31759890000103,50665.74995256001 2025-11-08,11:33:12.000,312,11082337,-795,0,1762601591,15141.12343421,186.55726932000107,50665.72200408001 2025-11-08,11:33:13.000,312,11082230,-795,0,1762601592,15141.069543729995,186.76874322000367,50665.5892488 2025-11-08,11:33:14.000,312,11082239,-795,0,1762601593,15141.01565324999,187.01546277000307,50665.561300320005 2025-11-08,11:33:15.000,312,11082216,-795,0,1762601594,15140.901135979999,187.30447709999862,50665.49841624 2025-11-08,11:33:16.000,312,11082232,-795,0,1762601595,15140.93481752999,187.60758969000017,50665.491429120004 2025-11-08,11:33:17.000,312,11082291,-795,0,1762601596,15140.725991919993,187.90365315000236,50665.02329208 2025-11-08,11:33:18.000,312,11082189,-795,0,1762601597,15140.853981809989,188.27020790999813,50665.35867384 2025-11-08,11:33:19.000,312,11082152,-795,0,1762601598,15140.598002029998,188.4534852900033,50665.28181552 2025-11-08,11:33:20.000,312,11082201,-795,0,1762601599,15140.476748449997,188.67905745000462,50665.225918560005 2025-11-08,11:33:21.000,312,11082164,-795,0,1762601600,15140.267922840001,188.7354504899995,50665.26085416 2025-11-08,11:33:22.000,312,11082349,-795,0,1762601601,15140.160141879991,188.84118744000443,50665.21893144001 2025-11-08,11:33:23.000,312,11082269,-795,0,1762601602,15140.14666926,188.9610226500008,50665.18399584 2025-11-08,11:33:24.000,312,11082255,-795,0,1762601603,15140.072569849995,189.20069307000085,50665.10015040001 2025-11-08,11:33:25.000,312,11082154,-795,0,1762601604,15140.1062514,189.38397044999874,50665.09316328 2025-11-08,11:33:26.000,312,11082239,-795,0,1762601605,15140.09951508999,189.5672478300039,50665.11412464 2025-11-08,11:33:27.000,312,11082317,-795,0,1762601606,15139.9041621,189.84216390000074,50664.80669136 2025-11-08,11:33:28.000,312,11082304,-795,0,1762601607,15139.83679899999,190.13822736000293,50664.97438224 2025-11-08,11:33:29.000,312,11082136,-795,0,1762601608,15139.641446009999,190.3567503900049,50664.94643376 2025-11-08,11:33:30.000,312,11082277,-795,0,1762601609,15139.385466229993,190.53297864000342,50664.86957544 2025-11-08,11:33:31.000,312,11082279,-795,0,1762601610,15139.129486450001,190.63871559000108,50664.87656256 2025-11-08,11:33:32.000,312,11082252,-795,0,1762601611,15138.853297739995,190.7374034099994,50664.86258832001 2025-11-08,11:33:33.000,312,11082241,-795,0,1762601612,15138.60405427,190.77264906000346,50664.91149816001 2025-11-08,11:33:34.000,312,11082199,-795,0,1762601613,15138.47606437999,190.78674732000218,50664.88354968001 2025-11-08,11:33:35.000,312,11082262,-755,0,1762601614,15138.334601869989,190.98412295999879,50664.83463984001 2025-11-08,11:33:36.000,312,11082368,-795,0,1762601615,15138.267238769993,191.20264599000075,50664.63201336 2025-11-08,11:33:37.000,312,11082254,-795,0,1762601616,15138.051676850002,191.44231641000079,50664.35951568001 2025-11-08,11:33:38.000,312,11082276,-795,0,1762601617,15138.199875669998,191.71018334999826,50664.53419368 2025-11-08,11:33:39.000,312,11082320,-795,0,1762601618,15138.071885780002,191.8793624700047,50664.59009064 2025-11-08,11:33:40.000,312,11082304,-795,0,1762601619,15137.923686959992,192.02034506999917,50664.51323232 2025-11-08,11:33:41.000,312,11082236,-795,0,1762601620,15137.70812504,192.13313115000346,50664.4713096 2025-11-08,11:33:42.000,312,11082263,-795,0,1762601621,15137.52624467,192.21772071000305,50664.39445128 2025-11-08,11:33:43.000,312,11082238,-795,0,1762601622,15137.290473819994,192.26706461999856,50664.46432248 2025-11-08,11:33:44.000,312,11082196,-795,0,1762601623,15137.155747619989,192.20362245000433,50664.27567024 2025-11-08,11:33:45.000,312,11082291,-795,0,1762601624,15137.014285109988,192.18952418999834,50664.2966316 2025-11-08,11:33:46.000,312,11082314,-795,0,1762601625,15136.953658320002,192.29526114000328,50664.21278616001 2025-11-08,11:33:47.000,312,11082273,-795,0,1762601626,15136.812195810002,192.41509634999966,50663.91234 2025-11-08,11:33:48.000,312,11082246,-795,0,1762601627,15136.818932119997,192.6829632900044,50664.12894072 2025-11-08,11:33:49.000,312,11082215,-795,0,1762601628,15136.643788059991,192.6829632900044,50664.03810816 2025-11-08,11:33:50.000,312,11082267,-795,0,1762601629,15136.40801721,192.74640545999864,50663.954262720006 2025-11-08,11:33:51.000,312,11082298,-795,0,1762601630,15136.19919159999,192.6829632900044,50663.77958472001 2025-11-08,11:33:52.000,312,11082249,-795,0,1762601631,15136.003838609999,192.67591415999777,50663.786571840006 2025-11-08,11:33:53.000,312,11082262,-795,0,1762601632,15135.936475509989,192.80984763000015,50663.75163624 2025-11-08,11:33:54.000,312,11082235,-795,0,1762601633,15135.788276689993,192.84509328000422,50663.716700640005 2025-11-08,11:33:55.000,312,11082201,-795,0,1762601634,15135.673759420002,192.89443718999973,50663.66080368001 2025-11-08,11:33:56.000,312,11082306,-795,0,1762601635,15135.491879050001,193.02132153000275,50663.549009760005 2025-11-08,11:33:57.000,312,11082276,-795,0,1762601636,15135.22916296,192.97197761999996,50663.23458936001 2025-11-08,11:33:58.000,312,11082312,-795,0,1762601637,15135.35041654,193.05656717999955,50663.44420296001 2025-11-08,11:33:59.000,312,11082107,-795,0,1762601638,15135.195481409995,193.26804108000215,50663.262537840004 2025-11-08,11:34:00.000,312,11082331,-795,0,1762601639,15135.02033734999,193.4583675899994,50663.26952496 2025-11-08,11:34:01.000,312,11082304,-795,0,1762601640,15134.89908376999,193.47951498000475,50663.25555072001 2025-11-08,11:34:02.000,312,11082169,-795,0,1762601641,15134.784566499999,193.68393975000072,50663.10183408 2025-11-08,11:34:03.000,312,11082215,-795,0,1762601642,15134.589213509993,193.86016799999925,50663.12279544 2025-11-08,11:34:04.000,312,11082279,-795,0,1762601643,15134.393860520002,194.10688754999865,50662.99004016001 2025-11-08,11:34:05.000,312,11082290,-795,0,1762601644,15134.286079559992,194.23377189000166,50662.864272 2025-11-08,11:34:06.000,312,11082212,-795,0,1762601645,15134.137880739996,194.44524579000426,50662.83632352 2025-11-08,11:34:07.000,312,11082270,-795,0,1762601646,15133.895373579995,194.51573708999786,50662.38216072 2025-11-08,11:34:08.000,312,11082193,-795,0,1762601647,15134.077253949996,194.67786707999767,50662.71754248 2025-11-08,11:34:09.000,312,11082213,-795,0,1762601648,15133.98294560999,194.93868489000306,50662.640684160004 2025-11-08,11:34:10.000,312,11082174,-795,0,1762601649,15133.96273667999,195.030323580002,50662.50792888 2025-11-08,11:34:11.000,312,11082352,-795,0,1762601650,15133.92905513,195.10081488000287,50662.36818648001 2025-11-08,11:34:12.000,312,11082225,-795,0,1762601651,15133.875164649995,195.29114139000012,50662.256392560004 2025-11-08,11:34:13.000,312,11082365,-795,0,1762601652,15133.834746789995,195.30523964999884,50662.26337968 2025-11-08,11:34:14.000,312,11082253,-795,0,1762601653,15133.67981165999,195.53081181000016,50662.22844408001 2025-11-08,11:34:15.000,312,11082348,-795,0,1762601654,15133.67981165999,195.71408918999805,50662.109663040006 2025-11-08,11:34:16.000,312,11082280,-795,0,1762601655,15133.625921179999,195.86212091999914,50662.06774032 2025-11-08,11:34:17.000,312,11082236,-795,0,1762601656,15133.336259850003,196.05244743000367,50661.57864192001 2025-11-08,11:34:18.000,312,11082202,-795,0,1762601657,15133.369941399993,196.17228264000005,50661.84415248001 2025-11-08,11:34:19.000,312,11082242,-795,0,1762601658,15133.363205089998,196.32031437000114,50661.86511384001 2025-11-08,11:34:20.000,312,11082234,-795,0,1762601659,15133.295841990002,196.41900218999945,50661.62755176001 2025-11-08,11:34:21.000,312,11082212,-795,0,1762601660,15133.255424130002,196.56703392000054,50661.55768056001 2025-11-08,11:34:22.000,312,11082312,-795,0,1762601661,15133.369941399993,196.722114780001,50661.56466768 2025-11-08,11:34:23.000,312,11082271,-795,0,1762601662,15133.504667599998,196.95473607000167,50661.44588664 2025-11-08,11:34:24.000,312,11082272,-795,0,1762601663,15133.70002058999,197.15916083999764,50661.3271056 2025-11-08,11:34:25.000,312,11082307,-795,0,1762601664,15133.88863727,197.5257156000007,50661.16640184 2025-11-08,11:34:26.000,312,11082356,-795,0,1762601665,15133.84821941,197.72309124000458,50661.103517760006 2025-11-08,11:34:27.000,312,11082286,-795,0,1762601666,15133.67981165999,197.77948427999945,50660.70525192 2025-11-08,11:34:28.000,312,11082324,-795,0,1762601667,15133.814537859995,197.8852212300044,50660.84499432 2025-11-08,11:34:29.000,312,11082299,-795,0,1762601668,15133.90210988999,197.96276166000462,50660.83102008 2025-11-08,11:34:30.000,312,11082284,-795,0,1762601669,15134.05030871,198.11079338999843,50660.63538072 2025-11-08,11:34:31.000,312,11082303,-795,0,1762601670,15134.218716459996,198.30816903000232,50660.481664080005 2025-11-08,11:34:32.000,312,11082216,-795,0,1762601671,15134.353442660002,198.39980772000126,50660.34192168 2025-11-08,11:34:33.000,312,11082245,-795,0,1762601672,15134.508377789993,198.49849553999957,50660.28602472001 2025-11-08,11:34:34.000,312,11082120,-795,0,1762601673,15134.717203399989,198.69587118000345,50660.1742308 2025-11-08,11:34:35.000,312,11082250,-795,0,1762601674,15134.851929599994,198.92144334000477,50660.20217928 2025-11-08,11:34:36.000,312,11082260,-795,0,1762601675,15135.00012841999,199.16816289000417,50659.99955280001 2025-11-08,11:34:37.000,312,11082356,-795,0,1762601676,15134.912556389994,199.443078960001,50659.63622256001 2025-11-08,11:34:38.000,312,11082247,-795,0,1762601677,15135.054018899995,199.51357026000187,50659.85282328001 2025-11-08,11:34:39.000,312,11082218,-795,0,1762601678,15134.9866558,199.63340546999825,50659.67814528 2025-11-08,11:34:40.000,312,11082163,-795,0,1762601679,15135.00012841999,199.6545528600036,50659.5803256 2025-11-08,11:34:41.000,312,11082265,-795,0,1762601680,15135.054018899995,199.7391424200032,50659.60128696 2025-11-08,11:34:42.000,312,11082304,-795,0,1762601681,15135.20895403,199.76028981000127,50659.573338480004 2025-11-08,11:34:43.000,312,11082259,-795,0,1762601682,15135.431252260001,199.81668285000342,50659.32878928001 2025-11-08,11:34:44.000,312,11082338,-795,0,1762601683,15135.667023109992,199.92946893000044,50659.2659052 2025-11-08,11:34:45.000,312,11082230,-795,0,1762601684,15135.869112409993,199.90832154000236,50659.189046880005 2025-11-08,11:34:46.000,312,11082263,-795,0,1762601685,15136.050992779994,199.901272410003,50659.08424008001 2025-11-08,11:34:47.000,312,11082145,-795,0,1762601686,15136.010574919994,199.76028981000127,50658.72090984 2025-11-08,11:34:48.000,312,11082216,-795,0,1762601687,15136.333917799995,199.63340546999825,50658.804755280005 2025-11-08,11:34:49.000,312,11082304,-795,0,1762601688,15136.502325549991,199.45717721999972,50658.78379392 2025-11-08,11:34:50.000,312,11082232,-635,0,1762601689,15136.765041639992,199.40078418000485,50658.76283256 2025-11-08,11:34:51.000,312,11082224,-795,0,1762601690,15137.007548799993,199.2809489700012,50658.57418032 2025-11-08,11:34:52.000,312,11082298,-795,0,1762601691,15137.263528579999,199.2457033200044,50658.46238640001 2025-11-08,11:34:53.000,312,11082294,-795,0,1762601692,15137.5464536,199.09062246000394,50658.399502320004 2025-11-08,11:34:54.000,312,11082270,-795,0,1762601693,15137.68117979999,198.99898376999772,50658.3575796 2025-11-08,11:34:55.000,312,11082277,-715,0,1762601694,15137.815905999996,198.7875098700024,50658.29469552001 2025-11-08,11:34:56.000,312,11082222,-795,0,1762601695,15137.802433379991,198.56193771000108,50658.182901600005 2025-11-08,11:34:57.000,312,11082265,-795,0,1762601696,15137.72833397,198.2447268600008,50657.91040392001 2025-11-08,11:34:58.000,312,11082224,-795,0,1762601697,15137.7485429,197.9839090500027,50658.07809480001 2025-11-08,11:34:59.000,312,11082179,-795,0,1762601698,15137.68791611,197.624403419999,50658.03617208001 2025-11-08,11:35:00.000,312,11082288,-795,0,1762601699,15137.721597659991,197.36358561000088,50657.973288 2025-11-08,11:35:01.000,312,11082281,-795,0,1762601700,15137.849587550001,197.11686606000148,50657.93136528 2025-11-08,11:35:02.000,312,11082312,-795,0,1762601701,15137.964104819992,196.98998171999847,50657.88944256001 2025-11-08,11:35:03.000,312,11082388,-795,0,1762601702,15138.065149469992,196.8208025999993,50657.72175168001 2025-11-08,11:35:04.000,312,11082328,-795,0,1762601703,15138.119039949997,196.75031129999843,50657.70079032001 2025-11-08,11:35:05.000,312,11082246,-795,0,1762601704,15138.240293529998,196.54588653000246,50657.57502216001 2025-11-08,11:35:06.000,312,11082223,-795,0,1762601705,15138.294184009988,196.3767074100033,50657.45624112001 2025-11-08,11:35:07.000,312,11082321,-795,0,1762601706,15138.260502459998,196.24982307000028,50657.31649872001 2025-11-08,11:35:08.000,312,11082195,-795,0,1762601707,15138.354810799989,196.0313000399983,50657.32348584 2025-11-08,11:35:09.000,312,11082237,-795,0,1762601708,15138.489536999994,195.89736657000321,50657.23265328 2025-11-08,11:35:10.000,312,11082246,-795,0,1762601709,15138.570372719994,195.6717944100019,50657.14880784001 2025-11-08,11:35:11.000,312,11082186,-795,0,1762601710,15138.61752688999,195.5731065900036,50657.08592376 2025-11-08,11:35:12.000,312,11082164,-795,0,1762601711,15138.74551678,195.48146790000465,50657.00207832001 2025-11-08,11:35:13.000,312,11082273,-795,0,1762601712,15138.833088809995,195.34753443000227,50656.93220712001 2025-11-08,11:35:14.000,312,11082250,-795,0,1762601713,15138.81961618999,195.20655183000054,50656.890284400004 2025-11-08,11:35:15.000,312,11082279,-795,0,1762601714,15138.812879879995,195.04442184000072,50656.81342608001 2025-11-08,11:35:16.000,312,11082353,-795,0,1762601715,15138.90045190999,195.00212706000457,50656.77150336 2025-11-08,11:35:17.000,312,11082305,-795,0,1762601716,15138.961078699991,194.97393053999986,50656.58285112 2025-11-08,11:35:18.000,312,11082261,-795,0,1762601717,15139.082332279992,195.02327445000265,50656.58285112 2025-11-08,11:35:19.000,312,11082263,-795,0,1762601718,15139.311366820002,194.97393053999986,50656.56188976 2025-11-08,11:35:20.000,312,11082285,-795,0,1762601719,15139.513456119988,195.030323580002,50656.39419888 2025-11-08,11:35:21.000,312,11082265,-795,0,1762601720,15139.77617220999,194.94573402000242,50656.4710572 2025-11-08,11:35:22.000,312,11082271,-795,0,1762601721,15139.931107339995,194.88934098000027,50656.37323752 2025-11-08,11:35:23.000,312,11082369,-795,0,1762601722,15140.06583354,194.83999707000476,50656.27541784 2025-11-08,11:35:24.000,312,11082158,-795,0,1762601723,15140.153405569996,194.64262143000087,50656.1566368 2025-11-08,11:35:25.000,312,11082165,-795,0,1762601724,15140.416121659997,194.4240983999989,50656.12868832 2025-11-08,11:35:26.000,312,11082277,-795,0,1762601725,15140.591265720002,194.17032972000015,50656.05881712 2025-11-08,11:35:27.000,312,11082288,-795,0,1762601726,15140.732728229988,194.03639624999778,50655.62561568 2025-11-08,11:35:28.000,312,11082274,-795,0,1762601727,15141.170588379995,193.72623453000415,50655.835229280005 2025-11-08,11:35:29.000,312,11082205,-795,0,1762601728,15141.588239600002,193.56410454000434,50655.73042248001 2025-11-08,11:35:30.000,312,11082286,-795,0,1762601729,15142.073253919989,193.33853238000302,50655.66055128001 2025-11-08,11:35:31.000,312,11082218,-795,0,1762601730,15142.55826823999,193.21164804,50655.51382176001 2025-11-08,11:35:32.000,312,11082230,-795,0,1762601731,15142.948974220002,192.97902674999932,50655.4579248 2025-11-08,11:35:33.000,312,11082169,-795,0,1762601732,15143.285789719994,192.767552850004,50655.55574448 2025-11-08,11:35:34.000,312,11082192,-795,0,1762601733,15143.5417695,192.42214547999902,50655.402027840006 2025-11-08,11:35:35.000,312,11082233,-795,0,1762601734,15143.71691355999,192.10493462999875,50655.39504072001 2025-11-08,11:35:36.000,312,11082278,-795,0,1762601735,15143.831430829996,191.77362551999977,50655.29722104 2025-11-08,11:35:37.000,312,11082278,-795,0,1762601736,15143.811221899996,191.32953033000376,50654.850045360006 2025-11-08,11:35:38.000,312,11082206,-795,0,1762601737,15144.148037400002,190.97707382999943,50655.26927256 2025-11-08,11:35:39.000,312,11082225,-795,0,1762601738,15144.336654079998,190.51183124999807,50655.26228544 2025-11-08,11:35:40.000,312,11082174,-795,0,1762601739,15144.6195791,190.13117823000357,50655.185427120006 2025-11-08,11:35:41.000,312,11082246,-795,0,1762601740,15144.909240429995,189.82101651000266,50655.12254304 2025-11-08,11:35:42.000,312,11082344,-795,0,1762601741,15145.192165449997,189.4756091399977,50655.10158168 2025-11-08,11:35:43.000,312,11082278,-795,0,1762601742,15145.360573199992,189.03856308000104,50655.08062032 2025-11-08,11:35:44.000,312,11082278,-795,0,1762601743,15145.454881539998,188.75659788000485,50655.003762 2025-11-08,11:35:45.000,312,11082168,-795,0,1762601744,15145.542453569993,188.340699209999,50654.98280064 2025-11-08,11:35:46.000,312,11082245,-795,0,1762601745,15145.582871429993,187.92480054000043,50655.08062032 2025-11-08,11:35:47.000,312,11082240,-795,0,1762601746,15145.555926189998,187.55824578000465,50654.73825144 2025-11-08,11:35:48.000,312,11082359,-795,0,1762601747,15145.677179769998,187.1423471099988,50654.94087792001 2025-11-08,11:35:49.000,312,11082330,-795,0,1762601748,15145.717597629999,186.62071149000258,50654.98280064 2025-11-08,11:35:50.000,312,11082238,-795,0,1762601749,15145.724333939994,186.13432152000314,50654.91292944 2025-11-08,11:35:51.000,312,11082299,-795,0,1762601750,15145.690652389989,185.83825806000095,50654.91292944 2025-11-08,11:35:52.000,312,11082257,-795,0,1762601751,15145.81190596999,185.42940852000174,50654.80812264 2025-11-08,11:35:53.000,312,11082215,-795,0,1762601752,15145.87926907,185.14744331999827,50654.898955200006 2025-11-08,11:35:54.000,312,11082307,-795,0,1762601753,15145.91295061999,184.80908507999993,50654.80812264 2025-11-08,11:35:55.000,312,11082257,-795,0,1762601754,15145.818642279999,184.52007075000438,50654.76619992 2025-11-08,11:35:56.000,312,11082233,-795,0,1762601755,15145.731070249989,184.11827034000453,50654.67536736001 2025-11-08,11:35:57.000,312,11082253,-795,0,1762601756,15145.475090469998,183.71646993000468,50654.514663600006 2025-11-08,11:35:58.000,312,11082266,-795,0,1762601757,15145.555926189998,183.36401343000034,50654.88498096 2025-11-08,11:35:59.000,312,11082232,-795,0,1762601758,15145.495299399998,183.13139213999966,50654.81510976 2025-11-08,11:36:00.000,312,11082208,-795,0,1762601759,15145.400991059993,182.89172171999962,50654.73825144 2025-11-08,11:36:01.000,312,11082256,-795,0,1762601760,15145.313419029997,182.56746174,50654.80812264 2025-11-08,11:36:02.000,312,11082221,-795,0,1762601761,15145.225847000002,182.39828262000083,50654.780174160005 2025-11-08,11:36:03.000,312,11082266,-795,0,1762601762,15145.232583309997,182.1374648100027,50654.75222568001 2025-11-08,11:36:04.000,312,11082275,-795,0,1762601763,15145.293210099997,181.88369613000395,50654.69632872 2025-11-08,11:36:05.000,312,11082201,-795,0,1762601764,15145.374045819997,181.8132048300031,50654.682354480006 2025-11-08,11:36:06.000,312,11082342,-795,0,1762601765,15145.475090469998,181.68632049000007,50654.66838024 2025-11-08,11:36:07.000,312,11082290,-795,0,1762601766,15145.407727370002,181.5171413700009,50654.493702240004 2025-11-08,11:36:08.000,312,11082175,-795,0,1762601767,15145.522244639993,181.40435529000388,50654.64741888 2025-11-08,11:36:09.000,312,11082388,-795,0,1762601768,15145.582871429993,181.26337269000214,50654.6194704 2025-11-08,11:36:10.000,312,11082175,-795,0,1762601769,15145.623289289993,181.09419357000297,50654.563573440006 2025-11-08,11:36:11.000,312,11082263,-795,0,1762601770,15145.623289289993,181.09419357000297,50654.542612080004 2025-11-08,11:36:12.000,312,11082190,-795,0,1762601771,15145.710861319989,181.00255488000403,50654.47274088 2025-11-08,11:36:13.000,312,11082225,-795,0,1762601772,15145.818642279999,180.82632662999822,50654.395882560006 2025-11-08,11:36:14.000,312,11082220,-795,0,1762601773,15145.805169659994,180.62190186000225,50654.43081816 2025-11-08,11:36:15.000,312,11082294,-795,0,1762601774,15145.93315954999,180.43862448000436,50654.444792400005 2025-11-08,11:36:16.000,312,11082268,-795,0,1762601775,15146.07462205999,180.26944535999792,50654.42383104 2025-11-08,11:36:17.000,312,11082235,-795,0,1762601776,15145.99378633999,180.0932171099994,50654.04652656 2025-11-08,11:36:18.000,312,11082194,-795,0,1762601777,15146.11503991999,180.0720697200013,50654.346972720006 2025-11-08,11:36:19.000,312,11082256,-795,0,1762601778,15146.1015673,179.89584147000278,50654.31203712 2025-11-08,11:36:20.000,312,11082264,-795,0,1762601779,15146.007258959995,179.6632201800021,50654.31902424001 2025-11-08,11:36:21.000,312,11082248,-795,0,1762601780,15145.906214309995,179.5645323600038,50654.2351788 2025-11-08,11:36:22.000,312,11082395,-755,0,1762601781,15145.81190596999,179.40945150000334,50654.326011360004 2025-11-08,11:36:23.000,312,11082143,-795,0,1762601782,15145.83211489999,179.3671567199999,50654.25614016 2025-11-08,11:36:24.000,312,11082178,-795,0,1762601783,15145.85232382999,179.28961628999969,50654.207230320004 2025-11-08,11:36:25.000,312,11082215,-795,0,1762601784,15145.966841099995,179.24027238000417,50654.31902424001 2025-11-08,11:36:26.000,312,11082246,-795,0,1762601785,15145.96010479,179.22617411999818,50654.21421744 2025-11-08,11:36:27.000,312,11082206,-795,0,1762601786,15145.886005379994,179.13453542999923,50653.892809920006 2025-11-08,11:36:28.000,312,11082311,-795,0,1762601787,15146.04094051,179.07109325999772,50654.26312728 2025-11-08,11:36:29.000,312,11082157,-795,0,1762601788,15145.966841099995,179.0076510900035,50654.21421744 2025-11-08,11:36:30.000,312,11082222,-795,0,1762601789,15145.87253275999,178.96535631000006,50654.228191680006 2025-11-08,11:36:31.000,312,11082128,-715,0,1762601790,15145.710861319989,178.86666849000176,50654.24216592 2025-11-08,11:36:32.000,312,11082289,-795,0,1762601791,15145.441408919993,178.75388241000473,50654.18626896 2025-11-08,11:36:33.000,312,11082234,-795,0,1762601792,15145.286473790002,178.61994894000236,50654.30505 2025-11-08,11:36:34.000,312,11082228,-795,0,1762601793,15145.145011280001,178.45781895000255,50654.26312728 2025-11-08,11:36:35.000,312,11082191,-795,0,1762601794,15145.124802350001,178.35913113000424,50654.2351788 2025-11-08,11:36:36.000,312,11082292,-795,0,1762601795,15145.178692829992,178.2181485300025,50654.207230320004 2025-11-08,11:36:37.000,312,11082270,-795,0,1762601796,15144.990076149996,178.17585374999908,50653.81595160001 2025-11-08,11:36:38.000,312,11082237,-795,0,1762601797,15145.178692829992,178.26749243999802,50654.17229472001 2025-11-08,11:36:39.000,312,11082279,-795,0,1762601798,15145.266264860002,178.24634504999995,50654.12338488 2025-11-08,11:36:40.000,312,11082309,-795,0,1762601799,15145.232583309997,178.2392959200006,50654.13735912 2025-11-08,11:36:41.000,312,11082248,-795,0,1762601800,15145.171956519996,178.2040502700038,50654.2351788 2025-11-08,11:36:42.000,312,11082226,-795,0,1762601801,15145.070911869996,178.14060810000228,50654.1653076 2025-11-08,11:36:43.000,312,11082241,-795,0,1762601802,15144.96313091,178.12650984000356,50654.14434624 2025-11-08,11:36:44.000,312,11082191,-795,0,1762601803,15144.868822569995,178.12650984000356,50654.28408864 2025-11-08,11:36:45.000,312,11082192,-795,0,1762601804,15144.78125054,178.1899520099978,50654.20024320001 2025-11-08,11:36:46.000,312,11082214,-795,0,1762601805,15144.686942199995,178.14765723000164,50654.158320480004 2025-11-08,11:36:47.000,312,11082297,-795,0,1762601806,15144.565688619994,178.1194607100042,50653.97665536 2025-11-08,11:36:48.000,312,11082248,-795,0,1762601807,15144.532007069989,178.14060810000228,50654.30505 2025-11-08,11:36:49.000,312,11082207,-795,0,1762601808,15144.437698729998,178.18290287999844,50654.24216592 2025-11-08,11:36:50.000,312,11082347,-795,0,1762601809,15144.329917769988,178.154706360001,50654.15133336001 2025-11-08,11:36:51.000,312,11082236,-795,0,1762601810,15144.195191569997,178.21109940000315,50654.158320480004 2025-11-08,11:36:52.000,312,11082264,-795,0,1762601811,15144.201927879993,178.09831331999885,50654.158320480004 2025-11-08,11:36:53.000,312,11082299,-795,0,1762601812,15144.215400499997,178.12650984000356,50654.2351788 2025-11-08,11:36:54.000,312,11082279,-795,0,1762601813,15144.276027289998,178.1194607100042,50654.207230320004 2025-11-08,11:36:55.000,312,11082231,-795,0,1762601814,15144.316445149998,178.12650984000356,50654.22120456001 2025-11-08,11:36:56.000,312,11082189,-795,0,1762601815,15144.397280869998,178.04192028000398,50654.25614016 2025-11-08,11:36:57.000,312,11082334,-795,0,1762601816,15144.356863009998,178.0912641899995,50653.90678416 2025-11-08,11:36:58.000,312,11082265,-795,0,1762601817,15144.626315409994,178.24634504999995,50654.29806288001 2025-11-08,11:36:59.000,312,11082228,-795,0,1762601818,15144.61284278999,178.27454157000466,50654.228191680006 2025-11-08,11:37:00.000,312,11082185,-795,0,1762601819,15144.511798139989,178.33093460999953,50654.26312728 2025-11-08,11:37:01.000,312,11082199,-795,0,1762601820,15144.323181459993,178.26044330999866,50654.207230320004 2025-11-08,11:37:02.000,312,11082315,-795,0,1762601821,15144.282763599993,178.18290287999844,50654.27011440001 2025-11-08,11:37:03.000,312,11082304,-795,0,1762601822,15144.181718949993,178.28863983000338,50654.2351788 2025-11-08,11:37:04.000,312,11082252,-795,0,1762601823,15144.249082050002,178.3168363500008,50654.22120456001 2025-11-08,11:37:05.000,312,11082315,-795,0,1762601824,15144.249082050002,178.3661802600036,50654.29107576 2025-11-08,11:37:06.000,312,11082273,-795,0,1762601825,15144.141301089992,178.40847503999976,50654.31203712 2025-11-08,11:37:07.000,312,11082318,-795,0,1762601826,15143.939211789992,178.37322939000296,50654.01857808 2025-11-08,11:37:08.000,312,11082298,-795,0,1762601827,15144.026783820002,178.41552416999912,50654.29806288001 2025-11-08,11:37:09.000,312,11082242,-795,0,1762601828,15144.026783820002,178.39437678000104,50654.31203712 2025-11-08,11:37:10.000,312,11082238,-795,0,1762601829,15144.134564779997,178.49306459999934,50654.33299848 2025-11-08,11:37:11.000,312,11082307,-795,0,1762601830,15144.148037400002,178.50716285999806,50654.40286968 2025-11-08,11:37:12.000,312,11082319,-795,0,1762601831,15144.148037400002,178.43667156000447,50654.326011360004 2025-11-08,11:37:13.000,312,11082353,-795,0,1762601832,15144.215400499997,178.44372069000383,50654.45177952 2025-11-08,11:37:14.000,312,11082287,-795,0,1762601833,15144.269290980003,178.55650677000085,50654.43081816 2025-11-08,11:37:15.000,312,11082220,-795,0,1762601834,15144.302972529993,178.5847032899983,50654.35395984 2025-11-08,11:37:16.000,312,11082185,-795,0,1762601835,15144.208664190002,178.68339111000387,50654.346972720006 2025-11-08,11:37:17.000,312,11082237,-795,0,1762601836,15144.053729059997,178.61994894000236,50654.01857808 2025-11-08,11:37:18.000,312,11082266,-795,0,1762601837,15144.195191569997,178.66224371999851,50654.41684392001 2025-11-08,11:37:19.000,312,11082334,-795,0,1762601838,15144.114355849997,178.6763419800045,50654.40286968 2025-11-08,11:37:20.000,312,11082279,-795,0,1762601839,15144.013311199997,178.76798067000345,50654.38190832 2025-11-08,11:37:21.000,312,11082258,-795,0,1762601840,15143.945948100001,178.88781587999983,50654.41684392001 2025-11-08,11:37:22.000,312,11082241,-795,0,1762601841,15143.84490345,178.88781587999983,50654.50767648001 2025-11-08,11:37:23.000,312,11082252,-795,0,1762601842,15143.750595109996,178.87371762000112,50654.47274088 2025-11-08,11:37:24.000,312,11082210,-795,0,1762601843,15143.629341529995,178.95125805000134,50654.444792400005 2025-11-08,11:37:25.000,312,11082265,-795,0,1762601844,15143.5417695,179.02879848000157,50654.41684392001 2025-11-08,11:37:26.000,312,11082191,-795,0,1762601845,15143.59565997999,179.09928978000244,50654.47274088 2025-11-08,11:37:27.000,312,11082307,-795,0,1762601846,15143.41377960999,179.21207585999946,50654.15133336001 2025-11-08,11:37:28.000,312,11082231,-795,0,1762601847,15143.57545104999,179.33191107000312,50654.4098568 2025-11-08,11:37:29.000,312,11082325,-795,0,1762601848,15143.64281415,179.45879540999886,50654.563573440006 2025-11-08,11:37:30.000,312,11082289,-795,0,1762601849,15143.69670462999,179.60682713999995,50654.45876664 2025-11-08,11:37:31.000,312,11082343,-795,0,1762601850,15143.72364987,179.5997780100006,50654.47274088 2025-11-08,11:37:32.000,312,11082135,-795,0,1762601851,15143.73712248999,179.67731844000082,50654.48671512001 2025-11-08,11:37:33.000,312,11082291,-795,0,1762601852,15143.78427666,179.67026931000146,50654.48671512001 2025-11-08,11:37:34.000,312,11082278,-795,0,1762601853,15143.912266549996,179.8253501700019,50654.55658632001 2025-11-08,11:37:35.000,312,11082208,-795,0,1762601854,15144.060465369992,179.95223450999765,50654.514663600006 2025-11-08,11:37:36.000,312,11082299,-795,0,1762601855,15144.100883229992,180.10026623999875,50654.542612080004 2025-11-08,11:37:37.000,312,11082193,-795,0,1762601856,15143.952684409996,180.14256102000218,50654.158320480004 2025-11-08,11:37:38.000,312,11082215,-795,0,1762601857,15144.208664190002,180.14961015000154,50654.612483280005 2025-11-08,11:37:39.000,312,11082256,-795,0,1762601858,15144.262554669993,180.13551189000282,50654.62645752 2025-11-08,11:37:40.000,312,11082242,-795,0,1762601859,15144.370335629988,180.07911885000067,50654.59850904 2025-11-08,11:37:41.000,312,11082180,-795,0,1762601860,15144.417489799998,180.13551189000282,50654.66838024 2025-11-08,11:37:42.000,312,11082171,-795,0,1762601861,15144.545479689994,180.14961015000154,50654.64741888 2025-11-08,11:37:43.000,312,11082264,-795,0,1762601862,15144.558952309999,180.23419971000112,50654.64043176 2025-11-08,11:37:44.000,312,11082192,-795,0,1762601863,15144.626315409994,180.29764188000263,50654.661393120005 2025-11-08,11:37:45.000,312,11082188,-795,0,1762601864,15144.585897549994,180.37518231000286,50654.70331584001 2025-11-08,11:37:46.000,312,11082224,-795,0,1762601865,15144.6195791,180.45977187000244,50654.69632872 2025-11-08,11:37:47.000,312,11082309,-795,0,1762601866,15144.57242492999,180.48796838999988,50654.41684392001 2025-11-08,11:37:48.000,312,11082352,-635,0,1762601867,15144.73409636999,180.54436143000203,50654.73825144 2025-11-08,11:37:49.000,312,11082198,-795,0,1762601868,15144.63978803,180.57255794999946,50654.67536736001 2025-11-08,11:37:50.000,312,11082301,-795,0,1762601869,15144.545479689994,180.59370534000482,50654.731264320006 2025-11-08,11:37:51.000,312,11082233,-795,0,1762601870,15144.417489799998,180.6148527300029,50654.75222568001 2025-11-08,11:37:52.000,312,11082230,-755,0,1762601871,15144.148037400002,180.69239316000312,50654.70331584001 2025-11-08,11:37:53.000,312,11082254,-795,0,1762601872,15143.959420719992,180.60075447000418,50654.87100672001 2025-11-08,11:37:54.000,312,11082308,-795,0,1762601873,15143.858376069991,180.5655088200001,50654.7592128 2025-11-08,11:37:55.000,312,11082287,-795,0,1762601874,15143.925739170001,180.6641966399984,50654.82209688001 2025-11-08,11:37:56.000,312,11082260,-795,0,1762601875,15144.080674299992,180.69239316000312,50654.71729008 2025-11-08,11:37:57.000,312,11082254,-795,0,1762601876,15144.053729059997,180.762884460004,50654.42383104 2025-11-08,11:37:58.000,312,11082193,-795,0,1762601877,15144.208664190002,180.93206358000316,50654.73825144 2025-11-08,11:37:59.000,312,11082194,-795,0,1762601878,15144.121092159992,181.05189878999954,50654.780174160005 2025-11-08,11:38:00.000,312,11082233,-795,0,1762601879,15143.939211789992,181.10124270000233,50654.74523856 2025-11-08,11:38:01.000,312,11082280,-795,0,1762601880,15143.817958209991,181.05189878999954,50654.83607112 2025-11-08,11:38:02.000,312,11082308,-795,0,1762601881,15143.77754034999,181.0589479199989,50654.83607112 2025-11-08,11:38:03.000,312,11082255,-795,0,1762601882,15143.945948100001,181.03075140000146,50654.85703248 2025-11-08,11:38:04.000,312,11082286,-795,0,1762601883,15144.067201680002,181.00255488000403,50654.70331584001 2025-11-08,11:38:05.000,312,11082277,-795,0,1762601884,15144.316445149998,181.15058660999784,50654.81510976 2025-11-08,11:38:06.000,312,11082295,-795,0,1762601885,15144.538743379999,181.15058660999784,50654.73825144 2025-11-08,11:38:07.000,312,11082176,-795,0,1762601886,15144.390544559988,181.08009531000425,50654.57056056 2025-11-08,11:38:08.000,312,11082191,-675,0,1762601887,15144.606106479994,180.9602601000006,50654.7592128 2025-11-08,11:38:09.000,312,11082312,-795,0,1762601888,15144.70041482,180.85452315000293,50654.83607112 2025-11-08,11:38:10.000,312,11082226,-795,0,1762601889,15144.80145947,180.8968179299991,50654.7941484 2025-11-08,11:38:11.000,312,11082311,-795,0,1762601890,15144.90250412,180.9602601000006,50654.83607112 2025-11-08,11:38:12.000,312,11082221,-795,0,1762601891,15144.848613639995,181.05189878999954,50654.83607112 2025-11-08,11:38:13.000,312,11082307,-675,0,1762601892,15144.87555887999,181.1223900900004,50654.80113552001 2025-11-08,11:38:14.000,312,11082205,-795,0,1762601893,15144.868822569995,181.24222530000407,50654.7941484 2025-11-08,11:38:15.000,312,11082275,-795,0,1762601894,15144.88229519,181.27747095000086,50654.80812264 2025-11-08,11:38:16.000,312,11082287,-795,0,1762601895,15144.96313091,181.29861833999894,50654.83607112 2025-11-08,11:38:17.000,312,11082323,-795,0,1762601896,15144.929449359995,181.3691096399998,50654.682354480006 2025-11-08,11:38:18.000,312,11082280,-795,0,1762601897,15144.93618566999,181.46074832999875,50654.898955200006 2025-11-08,11:38:19.000,312,11082266,-795,0,1762601898,15144.81493208999,181.4184535500026,50654.8640196 2025-11-08,11:38:20.000,312,11082305,-795,0,1762601899,15144.84187733,181.4677974599981,50654.877993840004 2025-11-08,11:38:21.000,312,11082310,-795,0,1762601900,15144.868822569995,181.47484659000474,50654.88498096 2025-11-08,11:38:22.000,312,11082289,-795,0,1762601901,15144.969867219996,181.47484659000474,50654.90594232 2025-11-08,11:38:23.000,312,11082241,-795,0,1762601902,15145.145011280001,181.62287831999856,50654.850045360006 2025-11-08,11:38:24.000,312,11082300,-795,0,1762601903,15145.374045819997,181.75681179000094,50654.780174160005 2025-11-08,11:38:25.000,312,11082208,-795,0,1762601904,15145.522244639993,181.9118926500014,50654.82209688001 2025-11-08,11:38:26.000,312,11082298,-795,0,1762601905,15145.562662499993,181.89779439000267,50654.780174160005 2025-11-08,11:38:27.000,312,11082317,-795,0,1762601906,15145.407727370002,181.9259909100001,50654.493702240004 2025-11-08,11:38:28.000,312,11082260,-795,0,1762601907,15145.508772019988,181.9259909100001,50654.731264320006 2025-11-08,11:38:29.000,312,11082220,-795,0,1762601908,15145.576135119998,181.90484352000203,50654.7592128 2025-11-08,11:38:30.000,312,11082235,-795,0,1762601909,15145.764751799994,182.01762959999905,50654.60549616001 2025-11-08,11:38:31.000,312,11082255,-795,0,1762601910,15145.987050029995,182.10221915999864,50654.7592128 2025-11-08,11:38:32.000,312,11082170,-795,0,1762601911,15146.28344767,182.2854965400038,50654.542612080004 2025-11-08,11:38:33.000,312,11082347,-795,0,1762601912,15146.606790550002,182.4828721800004,50654.682354480006 2025-11-08,11:38:34.000,312,11082135,-795,0,1762601913,15146.815616159998,182.57451086999936,50654.65440600001 2025-11-08,11:38:35.000,312,11082270,-795,0,1762601914,15146.795407229998,182.60270739000407,50654.661393120005 2025-11-08,11:38:36.000,312,11082216,-795,0,1762601915,15146.808879849988,182.58155999999872,50654.59152192 2025-11-08,11:38:37.000,312,11082222,-795,0,1762601916,15146.754989369998,182.4828721800004,50654.395882560006 2025-11-08,11:38:38.000,312,11082261,-795,0,1762601917,15146.896451879998,182.55336348000128,50654.63344464001 2025-11-08,11:38:39.000,312,11082240,-795,0,1762601918,15146.963814979994,182.5322160900032,50654.62645752 2025-11-08,11:38:40.000,312,11082226,-795,0,1762601919,15147.145695349995,182.57451086999936,50654.63344464001 2025-11-08,11:38:41.000,312,11082255,-795,0,1762601920,15147.26021262,182.7154934700011,50654.64043176 2025-11-08,11:38:42.000,312,11082330,-795,0,1762601921,15147.34104834,182.85647607000283,50654.55658632001 2025-11-08,11:38:43.000,312,11082239,-795,0,1762601922,15147.367993579996,182.82123041999876,50654.55658632001 2025-11-08,11:38:44.000,312,11082236,-795,0,1762601923,15147.32083941,182.89172171999962,50654.50767648001 2025-11-08,11:38:45.000,312,11082261,-795,0,1762601924,15147.367993579996,182.82827954999811,50654.52165072 2025-11-08,11:38:46.000,312,11082307,-795,0,1762601925,15147.3814662,182.8423778100041,50654.53562496001 2025-11-08,11:38:47.000,312,11082260,-795,0,1762601926,15147.36125727,182.65205129999958,50654.26312728 2025-11-08,11:38:48.000,312,11082313,-635,0,1762601927,15147.522928710001,182.58155999999872,50654.50068936 2025-11-08,11:38:49.000,312,11082231,-795,0,1762601928,15147.617237049992,182.56041261000064,50654.52165072 2025-11-08,11:38:50.000,312,11082269,-795,0,1762601929,15147.711545389997,182.56041261000064,50654.514663600006 2025-11-08,11:38:51.000,312,11082301,-795,0,1762601930,15147.657654909992,182.56746174,50654.563573440006 2025-11-08,11:38:52.000,312,11082241,-795,0,1762601931,15147.529665019996,182.56746174,50654.50068936 2025-11-08,11:38:53.000,312,11082328,-795,0,1762601932,15147.31410309999,182.44762653000362,50654.50068936 2025-11-08,11:38:54.000,312,11082288,-795,0,1762601933,15147.13222272999,182.36303697000403,50654.563573440006 2025-11-08,11:38:55.000,312,11082271,-795,0,1762601934,15147.044650699994,182.31369306000124,50654.612483280005 2025-11-08,11:38:56.000,312,11082161,-795,0,1762601935,15147.017705459999,182.37713523000275,50654.59152192 2025-11-08,11:38:57.000,312,11082221,-795,0,1762601936,15146.903188189994,182.4053317500002,50654.50068936 2025-11-08,11:38:58.000,312,11082281,-795,0,1762601937,15147.01096914999,182.35598784000467,50654.66838024 2025-11-08,11:38:59.000,312,11082230,-795,0,1762601938,15147.064859629994,182.35598784000467,50654.73825144 2025-11-08,11:39:00.000,312,11082260,-715,0,1762601939,15147.07159593999,182.4687739200017,50654.75222568001 2025-11-08,11:39:01.000,312,11082247,-795,0,1762601940,15146.997496529999,182.51811783000448,50654.682354480006 2025-11-08,11:39:02.000,312,11082263,-795,0,1762601941,15146.869506639989,182.56746174,50654.7592128 2025-11-08,11:39:03.000,312,11082256,-795,0,1762601942,15146.748253059988,182.53926522000256,50654.85703248 2025-11-08,11:39:04.000,312,11082248,-795,0,1762601943,15146.660681029993,182.53926522000256,50654.829084000005 2025-11-08,11:39:05.000,312,11082219,-795,0,1762601944,15146.626999480002,182.6661495599983,50654.89196808001 2025-11-08,11:39:06.000,312,11082352,-795,0,1762601945,15146.579845309992,182.83532868000475,50654.83607112 2025-11-08,11:39:07.000,312,11082216,-795,0,1762601946,15146.431646489997,183.03270432000136,50654.64043176 2025-11-08,11:39:08.000,312,11082270,-795,0,1762601947,15146.256502429991,183.1736869200031,50654.877993840004 2025-11-08,11:39:09.000,312,11082372,-795,0,1762601948,15146.088094679995,183.1736869200031,50654.91292944 2025-11-08,11:39:10.000,312,11082279,-795,0,1762601949,15145.926423239995,183.2230308299986,50654.898955200006 2025-11-08,11:39:11.000,312,11082260,-795,0,1762601950,15145.805169659994,183.34991517000162,50654.84305824001 2025-11-08,11:39:12.000,312,11082237,-795,0,1762601951,15145.825378589994,183.45565211999929,50654.91292944 2025-11-08,11:39:13.000,312,11082256,-795,0,1762601952,15145.79169703999,183.72351906000404,50654.91991656001 2025-11-08,11:39:14.000,312,11082319,-795,0,1762601953,15145.704125009994,184.00548426000023,50655.01074912001 2025-11-08,11:39:15.000,312,11082313,-795,0,1762601954,15145.454881539998,184.1253194700039,50655.05267184 2025-11-08,11:39:16.000,312,11082233,-795,0,1762601955,15145.246055930002,184.37203902000329,50654.9338908 2025-11-08,11:39:17.000,312,11082183,-795,0,1762601956,15144.93618566999,184.41433379999944,50654.52165072 2025-11-08,11:39:18.000,312,11082246,-795,0,1762601957,15145.04396663,184.72449552000035,50654.996774880005 2025-11-08,11:39:19.000,312,11082318,-795,0,1762601958,15145.06417556,184.95006768000167,50655.003762 2025-11-08,11:39:20.000,312,11082239,-795,0,1762601959,15145.165220210001,185.175639840003,50655.017736240006 2025-11-08,11:39:21.000,312,11082316,-795,0,1762601960,15145.259528549992,185.45760503999918,50654.92690368 2025-11-08,11:39:22.000,312,11082232,-795,0,1762601961,15145.360573199992,185.746619370002,50654.9338908 2025-11-08,11:39:23.000,312,11082260,-795,0,1762601962,15145.488563089988,186.10612499999843,50654.97581352 2025-11-08,11:39:24.000,312,11082225,-715,0,1762601963,15145.488563089988,186.4867780200002,50654.877993840004 2025-11-08,11:39:25.000,312,11082165,-795,0,1762601964,15145.515508329998,186.6982519200028,50654.92690368 2025-11-08,11:39:26.000,312,11082202,-795,0,1762601965,15145.562662499993,187.17759276000288,50654.996774880005 2025-11-08,11:39:27.000,312,11082339,-795,0,1762601966,15145.421199989993,187.45250882999972,50654.59850904 2025-11-08,11:39:28.000,312,11082329,-795,0,1762601967,15145.515508329998,187.79086706999806,50654.85703248 2025-11-08,11:39:29.000,312,11082209,-795,0,1762601968,15145.481826779993,188.10807791999832,50655.01074912001 2025-11-08,11:39:30.000,312,11082194,-795,0,1762601969,15145.535717259998,188.340699209999,50654.94087792001 2025-11-08,11:39:31.000,312,11082255,-795,0,1762601970,15145.542453569993,188.62971354000183,50654.95485216 2025-11-08,11:39:32.000,312,11082220,-795,0,1762601971,15145.488563089988,188.8834822200006,50654.87100672001 2025-11-08,11:39:33.000,312,11082305,-795,0,1762601972,15145.434672609998,189.17954568000278,50654.8640196 2025-11-08,11:39:34.000,312,11082252,-795,0,1762601973,15145.360573199992,189.3205282800045,50654.83607112 2025-11-08,11:39:35.000,312,11082270,-795,0,1762601974,15145.421199989993,189.56019870000455,50654.85703248 2025-11-08,11:39:36.000,312,11082284,-795,0,1762601975,15145.454881539998,189.72937782000372,50654.898955200006 2025-11-08,11:39:37.000,312,11082291,-795,0,1762601976,15145.367309510002,189.9479008499984,50654.5495992 2025-11-08,11:39:38.000,312,11082336,-795,0,1762601977,15145.528980949988,190.11707997000485,50654.85703248 2025-11-08,11:39:39.000,312,11082286,-795,0,1762601978,15145.717597629999,190.34970125999826,50654.850045360006 2025-11-08,11:39:40.000,312,11082179,-795,0,1762601979,15145.83885121,190.4695364700019,50654.90594232 2025-11-08,11:39:41.000,312,11082286,-795,0,1762601980,15146.067885749995,190.65986297999916,50654.96183928 2025-11-08,11:39:42.000,312,11082263,-795,0,1762601981,15146.13524884999,190.77264906000346,50654.87100672001 2025-11-08,11:39:43.000,312,11082255,-795,0,1762601982,15146.19587563999,190.98412295999879,50654.92690368 2025-11-08,11:39:44.000,312,11082334,-795,0,1762601983,15146.09483098999,191.10395817000244,50654.94087792001 2025-11-08,11:39:45.000,312,11082306,-795,0,1762601984,15145.99378633999,191.15330207999796,50655.01074912001 2025-11-08,11:39:46.000,312,11082280,-795,0,1762601985,15145.865796449994,191.16740034000395,50655.045684720004 2025-11-08,11:39:47.000,312,11082318,-795,0,1762601986,15145.731070249989,191.16740034000395,50654.9338908 2025-11-08,11:39:48.000,312,11082208,-795,0,1762601987,15145.77148810999,191.2731372900016,50654.947865040005 2025-11-08,11:39:49.000,312,11082264,-795,0,1762601988,15145.93315954999,191.38592336999864,50655.01074912001 2025-11-08,11:39:50.000,312,11082267,-795,0,1762601989,15146.07462205999,191.56215162000444,50655.05267184 2025-11-08,11:39:51.000,312,11082254,-795,0,1762601990,15146.22282088,191.61149552999996,50654.97581352 2025-11-08,11:39:52.000,312,11082220,-795,0,1762601991,15146.357547079991,191.67493770000146,50655.03869760001 2025-11-08,11:39:53.000,312,11082206,-795,0,1762601992,15146.499009589992,191.7313307400036,50655.1435044 2025-11-08,11:39:54.000,312,11082226,-795,0,1762601993,15146.667417340002,191.72428161000425,50655.066646080006 2025-11-08,11:39:55.000,312,11082289,-795,0,1762601994,15146.808879849988,191.83706769000128,50655.09459456 2025-11-08,11:39:56.000,312,11082301,-795,0,1762601995,15146.923397119994,192.0132959399998,50655.12254304 2025-11-08,11:39:57.000,312,11082180,-795,0,1762601996,15146.882979259994,192.03444332999788,50654.7592128 2025-11-08,11:39:58.000,312,11082237,-795,0,1762601997,15146.984023909994,192.15427854000154,50655.045684720004 2025-11-08,11:39:59.000,312,11082263,-795,0,1762601998,15146.889715569989,192.17542592999962,50655.0736332 2025-11-08,11:40:00.000,312,11082162,-795,0,1762601999,15146.795407229998,192.20362245000433,50655.05267184 2025-11-08,11:40:01.000,312,11082260,-795,0,1762602000,15146.633735789997,192.25296635999985,50655.05965896001 2025-11-08,11:40:02.000,312,11082398,-795,0,1762602001,15146.552900069997,192.1965733199977,50655.05965896001 2025-11-08,11:40:03.000,312,11082302,-795,0,1762602002,15146.458591729992,192.16837680000026,50655.066646080006 2025-11-08,11:40:04.000,312,11082258,-795,0,1762602003,15146.431646489997,192.26706461999856,50654.98280064 2025-11-08,11:40:05.000,312,11082303,-795,0,1762602004,15146.492273279997,192.31640853000135,50655.05965896001 2025-11-08,11:40:06.000,312,11082194,-795,0,1762602005,15146.525954830002,192.35165417999815,50655.045684720004 2025-11-08,11:40:07.000,312,11082268,-795,0,1762602006,15146.344074460001,192.44329287000437,50654.60549616001 2025-11-08,11:40:08.000,312,11082233,-795,0,1762602007,15146.620263169993,192.7041106800025,50654.898955200006 2025-11-08,11:40:09.000,312,11082296,-795,0,1762602008,15146.600054239992,192.95083023000188,50655.01074912001 2025-11-08,11:40:10.000,312,11082265,-795,0,1762602009,15146.458591729992,193.09886196000298,50654.91292944 2025-11-08,11:40:11.000,312,11082287,-795,0,1762602010,15146.317129219991,193.14115673999913,50654.947865040005 2025-11-08,11:40:12.000,312,11082247,-795,0,1762602011,15146.24302981,193.26804108000215,50654.7592128 2025-11-08,11:40:13.000,312,11082135,-795,0,1762602012,15146.216084569991,193.3103358599983,50654.877993840004 2025-11-08,11:40:14.000,312,11082275,-795,0,1762602013,15146.1015673,193.46541671999876,50654.7592128 2025-11-08,11:40:15.000,312,11082311,-795,0,1762602014,15146.229557189996,193.66279236000264,50654.682354480006 2025-11-08,11:40:16.000,312,11082286,-795,0,1762602015,15146.310392909996,193.81082409000373,50654.66838024 2025-11-08,11:40:17.000,312,11082274,-795,0,1762602016,15146.20261195,193.93770842999947,50654.33998560001 2025-11-08,11:40:18.000,312,11082236,-795,0,1762602017,15146.276711359991,193.99410147000162,50654.542612080004 2025-11-08,11:40:19.000,312,11082336,-795,0,1762602018,15146.344074460001,193.9659049500042,50654.493702240004 2025-11-08,11:40:20.000,312,11082214,-795,0,1762602019,15146.371019699996,193.99410147000162,50654.42383104 2025-11-08,11:40:21.000,312,11082228,-795,0,1762602020,15146.478800659992,194.03639624999778,50654.41684392001 2025-11-08,11:40:22.000,312,11082149,-795,0,1762602021,15146.492273279997,194.08574016000057,50654.326011360004 2025-11-08,11:40:23.000,312,11082248,-795,0,1762602022,15146.552900069997,194.12098581000464,50654.30505 2025-11-08,11:40:24.000,312,11082275,-795,0,1762602023,15146.546163760002,194.12098581000464,50654.36094696 2025-11-08,11:40:25.000,312,11082296,-795,0,1762602024,15146.532691139997,194.17032972000015,50654.26312728 2025-11-08,11:40:26.000,312,11082292,-795,0,1762602025,15146.539427449992,194.12098581000464,50654.19325608 2025-11-08,11:40:27.000,312,11082199,-795,0,1762602026,15146.323865530001,194.0152488599997,50653.781016 2025-11-08,11:40:28.000,312,11082342,-795,0,1762602027,15146.364283390001,194.0434453800044,50654.05351368001 2025-11-08,11:40:29.000,312,11082338,-795,0,1762602028,15146.189139329996,193.9165610400014,50654.13735912 2025-11-08,11:40:30.000,312,11082231,-795,0,1762602029,15146.128512539995,193.92361017000076,50654.18626896 2025-11-08,11:40:31.000,312,11082195,-795,0,1762602030,15146.14198516,193.80377496000438,50654.13037200001 2025-11-08,11:40:32.000,312,11082240,-795,0,1762602031,15146.148721469996,193.79672582999774,50654.15133336001 2025-11-08,11:40:33.000,312,11082196,-795,0,1762602032,15146.18240302,193.68393975000072,50653.990629600004 2025-11-08,11:40:34.000,312,11082322,-795,0,1762602033,15146.24302981,193.62754670999857,50653.94870688 2025-11-08,11:40:35.000,312,11082183,-795,0,1762602034,15146.310392909996,193.7332836600035,50653.955694 2025-11-08,11:40:36.000,312,11082255,-795,0,1762602035,15146.296920289991,193.82492235000245,50653.89979704 2025-11-08,11:40:37.000,312,11082151,-795,0,1762602036,15146.108303609995,193.8319714800018,50653.47358272 2025-11-08,11:40:38.000,312,11082245,-795,0,1762602037,15146.20261195,193.90246278000268,50653.81595160001 2025-11-08,11:40:39.000,312,11082317,-795,0,1762602038,15146.08135837,193.9165610400014,50653.74608040001 2025-11-08,11:40:40.000,312,11082270,-795,0,1762602039,15146.12177623,193.92361017000076,50653.7111448 2025-11-08,11:40:41.000,312,11082232,-795,0,1762602040,15146.1015673,193.9518066899982,50653.725119040006 2025-11-08,11:40:42.000,312,11082349,-795,0,1762602041,15146.216084569991,194.0152488599997,50653.74608040001 2025-11-08,11:40:43.000,312,11082179,-795,0,1762602042,15146.24302981,194.0434453800044,50653.7111448 2025-11-08,11:40:44.000,312,11082385,-795,0,1762602043,15146.290183979996,194.00819973000034,50653.6412736 2025-11-08,11:40:45.000,312,11082324,-795,0,1762602044,15146.357547079991,193.8813153900046,50653.62031224 2025-11-08,11:40:46.000,312,11082243,-795,0,1762602045,15146.451855419997,193.81082409000373,50653.606338000005 2025-11-08,11:40:47.000,312,11082243,-795,0,1762602046,15146.465328040002,193.62754670999857,50653.27794336 2025-11-08,11:40:48.000,312,11082272,-795,0,1762602047,15146.721307819993,193.74738192000223,50653.64826072001 2025-11-08,11:40:49.000,312,11082227,-795,0,1762602048,15146.99076021999,193.83902061000117,50653.52947968001 2025-11-08,11:40:50.000,312,11082201,-795,0,1762602049,15147.07159593999,193.93770842999947,50653.40371152 2025-11-08,11:40:51.000,312,11082229,-795,0,1762602050,15147.11201379999,193.82492235000245,50653.42467288 2025-11-08,11:40:52.000,312,11082313,-795,0,1762602051,15147.07833225,193.8319714800018,50653.3967244 2025-11-08,11:40:53.000,312,11082072,-795,0,1762602052,15147.19284951999,193.74033279000287,50653.36178880001 2025-11-08,11:40:54.000,312,11082221,-795,0,1762602053,15147.36125727,193.77557843999966,50653.438647120005 2025-11-08,11:40:55.000,312,11082324,-795,0,1762602054,15147.469038229996,193.82492235000245,50653.34781456 2025-11-08,11:40:56.000,312,11082186,-795,0,1762602055,15147.731754319997,193.90951191000204,50653.28493048 2025-11-08,11:40:57.000,312,11082229,-795,0,1762602056,15147.785644800002,193.94475755999883,50652.97749720001 2025-11-08,11:40:58.000,312,11082197,-795,0,1762602057,15148.041624579993,193.92361017000076,50653.201085040004 2025-11-08,11:40:59.000,312,11082262,-795,0,1762602058,15148.31107697999,194.05049451000377,50653.14518808001 2025-11-08,11:41:00.000,312,11082249,-795,0,1762602059,15148.4592758,194.02934711999842,50653.103265360005 2025-11-08,11:41:01.000,312,11082191,-795,0,1762602060,15148.587265689996,194.0152488599997,50653.12422672001 2025-11-08,11:41:02.000,312,11082276,-795,0,1762602061,15148.695046649991,194.0152488599997,50653.13820096 2025-11-08,11:41:03.000,312,11082229,-795,0,1762602062,15148.849981779997,193.99410147000162,50653.082304 2025-11-08,11:41:04.000,312,11082235,-795,0,1762602063,15149.099225249993,193.9518066899982,50653.06134264 2025-11-08,11:41:05.000,312,11082230,-795,0,1762602064,15149.402359199994,193.8319714800018,50653.103265360005 2025-11-08,11:41:06.000,312,11082291,-795,0,1762602065,15149.644866359995,193.74738192000223,50653.01941992 2025-11-08,11:41:07.000,312,11082293,-795,0,1762602066,15149.725702079995,193.67689062000136,50652.78884496001 2025-11-08,11:41:08.000,312,11082267,-795,0,1762602067,15150.082726510002,193.6204975799992,50652.99845856001 2025-11-08,11:41:09.000,312,11082208,-795,0,1762602068,15150.291552119998,193.51476063000155,50653.04038128 2025-11-08,11:41:10.000,312,11082229,-795,0,1762602069,15150.352178909998,193.46541671999876,50653.1172396 2025-11-08,11:41:11.000,312,11082357,-795,0,1762602070,15150.426278319988,193.3596797700011,50652.96352296 2025-11-08,11:41:12.000,312,11082354,-795,0,1762602071,15150.513850349998,193.1482058699985,50653.082304 2025-11-08,11:41:13.000,312,11082309,-795,0,1762602072,15150.561004519994,193.00017414000467,50653.04038128 2025-11-08,11:41:14.000,312,11082161,-795,0,1762602073,15150.601422379994,192.8168967599995,50653.054355520006 2025-11-08,11:41:15.000,312,11082278,-795,0,1762602074,15150.71593965,192.6829632900044,50653.082304 2025-11-08,11:41:16.000,312,11082213,-795,0,1762602075,15150.93150156999,192.60542286000418,50653.082304 2025-11-08,11:41:17.000,312,11082282,-795,0,1762602076,15150.87087477999,192.48558765000053,50652.83076768001 2025-11-08,11:41:18.000,312,11082282,-795,0,1762602077,15151.133590869991,192.45034200000373,50653.12422672001 2025-11-08,11:41:19.000,312,11082211,-795,0,1762602078,15151.187481349996,192.39394896000158,50653.222046400006 2025-11-08,11:41:20.000,312,11082167,-795,0,1762602079,15151.214426589991,192.29526114000328,50653.20807216 2025-11-08,11:41:21.000,312,11082290,-795,0,1762602080,15151.174008729991,192.10493462999875,50653.256982 2025-11-08,11:41:22.000,312,11082258,-795,0,1762602081,15151.174008729991,192.06968898000196,50653.18012368 2025-11-08,11:41:23.000,312,11082139,-795,0,1762602082,15151.160536110001,191.94280463999894,50653.29890472 2025-11-08,11:41:24.000,312,11082273,-795,0,1762602083,15151.221162900001,191.85821507999935,50653.3268532 2025-11-08,11:41:25.000,312,11082298,-795,0,1762602084,15151.403043270002,191.73837987000297,50653.28493048 2025-11-08,11:41:26.000,312,11082379,-755,0,1762602085,15151.632077809998,191.63969205000467,50653.340827440006 2025-11-08,11:41:27.000,312,11082275,-795,0,1762602086,15151.699440909993,191.52690597000037,50653.12422672001 2025-11-08,11:41:28.000,312,11082381,-795,0,1762602087,15152.06993795999,191.51280771000165,50653.40371152 2025-11-08,11:41:29.000,312,11082321,-795,0,1762602088,15152.386544529996,191.44231641000079,50653.42467288 2025-11-08,11:41:30.000,312,11082288,-635,0,1762602089,15152.622315380002,191.41411989000335,50653.368775920004 2025-11-08,11:41:31.000,312,11082293,-795,0,1762602090,15152.837877299993,191.31543206999777,50653.41069864001 2025-11-08,11:41:32.000,312,11082252,-795,0,1762602091,15152.992812429999,191.2731372900016,50653.3967244 2025-11-08,11:41:33.000,312,11082213,-795,0,1762602092,15153.141011249994,191.1744494700033,50653.50153120001 2025-11-08,11:41:34.000,312,11082177,-795,0,1762602093,15153.29594638,190.94182818000263,50653.557428160006 2025-11-08,11:41:35.000,312,11082230,-795,0,1762602094,15153.53845354,190.77969819000282,50653.58537664 2025-11-08,11:41:36.000,312,11082196,-795,0,1762602095,15153.747279149997,190.82199296999897,50653.64826072001 2025-11-08,11:41:37.000,312,11082292,-795,0,1762602096,15153.720333910002,190.65986297999916,50653.29890472 2025-11-08,11:41:38.000,312,11082185,-795,0,1762602097,15154.023467859988,190.64576472000044,50653.676209200006 2025-11-08,11:41:39.000,312,11082337,-795,0,1762602098,15154.198611919994,190.53297864000342,50653.6412736 2025-11-08,11:41:40.000,312,11082199,-795,0,1762602099,15154.420910149995,190.3708486500036,50653.66223496 2025-11-08,11:41:41.000,312,11082291,-795,0,1762602100,15154.602790519995,190.2439643100006,50653.73909328 2025-11-08,11:41:42.000,312,11082360,-795,0,1762602101,15154.818352440001,190.16642388000037,50653.78800312 2025-11-08,11:41:43.000,312,11082278,-795,0,1762602102,15155.013705429992,190.03953954000463,50653.86486144001 2025-11-08,11:41:44.000,312,11082338,-795,0,1762602103,15155.114750079993,189.9619991100044,50653.9207584 2025-11-08,11:41:45.000,312,11082334,-795,0,1762602104,15155.229267349998,189.8774095500048,50653.99761672 2025-11-08,11:41:46.000,312,11082270,-795,0,1762602105,15155.397675099994,189.89150781000353,50653.97665536 2025-11-08,11:41:47.000,312,11082237,-795,0,1762602106,15155.370729859998,189.82806564000202,50653.774028880005 2025-11-08,11:41:48.000,312,11082258,-795,0,1762602107,15155.52566498999,189.83511477000138,50654.08844928 2025-11-08,11:41:49.000,312,11082330,-795,0,1762602108,15155.619973329995,189.69413216999965,50654.13735912 2025-11-08,11:41:50.000,312,11082309,-795,0,1762602109,15155.781644769995,189.5390513099992,50654.179281840006 2025-11-08,11:41:51.000,312,11082266,-795,0,1762602110,15156.091515029992,189.54610043999855,50654.25614016 2025-11-08,11:41:52.000,312,11082323,-795,0,1762602111,15156.347494809997,189.52495305000048,50654.29107576 2025-11-08,11:41:53.000,312,11082264,-795,0,1762602112,15156.650628759999,189.46151087999897,50654.25614016 2025-11-08,11:41:54.000,312,11082339,-795,0,1762602113,15156.94702639999,189.34872480000195,50654.33998560001 2025-11-08,11:41:55.000,312,11082168,-795,0,1762602114,15157.236687730001,189.1936439400015,50654.35395984 2025-11-08,11:41:56.000,312,11082298,-795,0,1762602115,15157.613921089993,189.1583982900047,50654.36793408001 2025-11-08,11:41:57.000,312,11082248,-795,0,1762602116,15157.714965739993,189.08790699000383,50654.07447504 2025-11-08,11:41:58.000,312,11082225,-795,0,1762602117,15158.098935409995,189.01741569000296,50654.42383104 2025-11-08,11:41:59.000,312,11082309,-795,0,1762602118,15158.18650743999,188.75659788000485,50654.514663600006 2025-11-08,11:42:00.000,312,11082284,-795,0,1762602119,15158.321233639996,188.5380748500029,50654.57754768 2025-11-08,11:42:01.000,312,11082253,-795,0,1762602120,15158.435750910001,188.28430617000413,50654.612483280005 2025-11-08,11:42:02.000,312,11082286,-795,0,1762602121,15158.604158659997,188.10807791999832,50654.64741888 2025-11-08,11:42:03.000,312,11082271,-795,0,1762602122,15158.819720580002,187.93889879999915,50654.57056056 2025-11-08,11:42:04.000,312,11082237,-795,0,1762602123,15158.961183089988,187.74152316000254,50654.59152192 2025-11-08,11:42:05.000,312,11082262,-795,0,1762602124,15159.089172979999,187.6992283799991,50654.59850904 2025-11-08,11:42:06.000,312,11082253,-795,0,1762602125,15159.35188907,187.53004925999994,50654.612483280005 2025-11-08,11:42:07.000,312,11082210,-795,0,1762602126,15159.419252169995,187.30447709999862,50654.36793408001 2025-11-08,11:42:08.000,312,11082224,-795,0,1762602127,15159.722386119996,187.17759276000288,50654.74523856 2025-11-08,11:42:09.000,312,11082359,-795,0,1762602128,15159.890793869992,187.01546277000307,50654.682354480006 2025-11-08,11:42:10.000,312,11082240,-795,0,1762602129,15160.045728999998,186.83923452000454,50654.76619992 2025-11-08,11:42:11.000,312,11082283,-795,0,1762602130,15160.180455199989,186.59251496999786,50654.94087792001 2025-11-08,11:42:12.000,312,11082251,-795,0,1762602131,15160.261290919989,186.40218846000062,50654.98280064 2025-11-08,11:42:13.000,312,11082253,-795,0,1762602132,15160.4499076,186.35284454999783,50655.03869760001 2025-11-08,11:42:14.000,312,11082102,-795,0,1762602133,15160.537479629995,186.16251804000058,50655.03171048 2025-11-08,11:42:15.000,312,11082376,-795,0,1762602134,15160.72609630999,185.98628979000205,50655.10158168 2025-11-08,11:42:16.000,312,11082140,-795,0,1762602135,15160.874295130001,185.7959632800048,50655.13651728001 2025-11-08,11:42:17.000,312,11082174,-795,0,1762602136,15161.029230259992,185.60563677000027,50654.877993840004 2025-11-08,11:42:18.000,312,11082220,-715,0,1762602137,15161.379518379988,185.35891722000088,50655.26228544 2025-11-08,11:42:19.000,312,11082199,-795,0,1762602138,15161.494035649994,185.16859071000363,50655.15747864001 2025-11-08,11:42:20.000,312,11082343,-795,0,1762602139,15161.568135059999,184.90072376999888,50655.30420816001 2025-11-08,11:42:21.000,312,11082259,-795,0,1762602140,15161.56139874999,184.66105334999884,50655.29023392 2025-11-08,11:42:22.000,312,11082286,-795,0,1762602141,15161.615289229994,184.386137280002,50655.48587328 2025-11-08,11:42:23.000,312,11082282,-795,0,1762602142,15161.70286125999,184.1112212099979,50655.54177024001 2025-11-08,11:42:24.000,312,11082208,-795,0,1762602143,15161.81064222,183.88564905000385,50655.61164144001 2025-11-08,11:42:25.000,312,11082258,-795,0,1762602144,15161.898214249995,183.7658138400002,50655.58369296 2025-11-08,11:42:26.000,312,11082184,-795,0,1762602145,15161.89147794,183.49794690000272,50655.76535808 2025-11-08,11:42:27.000,312,11082308,-795,0,1762602146,15161.74327911999,183.23007995999797,50655.3181824 2025-11-08,11:42:28.000,312,11082274,-795,0,1762602147,15161.95210473,182.99040953999793,50655.80728080001 2025-11-08,11:42:29.000,312,11082307,-795,0,1762602148,15162.073358310001,182.78598477000196,50655.8422164 2025-11-08,11:42:30.000,312,11082266,-795,0,1762602149,15162.221557129997,182.5956582600047,50655.94702320001 2025-11-08,11:42:31.000,312,11082306,-795,0,1762602150,15162.464064289998,182.45467566000298,50655.905100480006 2025-11-08,11:42:32.000,312,11082274,-795,0,1762602151,15162.558372629988,182.39828262000083,50655.94702320001 2025-11-08,11:42:33.000,312,11082207,-795,0,1762602152,15162.612263109993,182.2220543700023,50656.04484288001 2025-11-08,11:42:34.000,312,11082294,-795,0,1762602153,15162.645944659998,182.11631742000463,50656.11471408001 2025-11-08,11:42:35.000,312,11082156,-795,0,1762602154,15162.639208349989,182.0105804699997,50656.1566368 2025-11-08,11:42:36.000,312,11082317,-795,0,1762602155,15162.625735729998,181.8766470000046,50656.13567544 2025-11-08,11:42:37.000,312,11082287,-795,0,1762602156,15162.524691079998,181.7286152700035,50655.835229280005 2025-11-08,11:42:38.000,312,11082254,-795,0,1762602157,15162.625735729998,181.71451701000478,50656.1566368 2025-11-08,11:42:39.000,312,11082199,-755,0,1762602158,15162.652680969994,181.65812397000263,50656.18458528001 2025-11-08,11:42:40.000,312,11082305,-795,0,1762602159,15162.666153589998,181.60173093000049,50656.19157240001 2025-11-08,11:42:41.000,312,11082284,-795,0,1762602160,15162.666153589998,181.59468180000113,50656.289392080005 2025-11-08,11:42:42.000,312,11082333,-795,0,1762602161,15162.834561339994,181.5171413700009,50656.37323752 2025-11-08,11:42:43.000,312,11082287,-795,0,1762602162,15162.90192443999,181.60878005999984,50656.23349512001 2025-11-08,11:42:44.000,312,11082272,-795,0,1762602163,15162.955814919995,181.60173093000049,50656.30336632 2025-11-08,11:42:45.000,312,11082167,-795,0,1762602164,15163.016441709995,181.60173093000049,50656.21253376001 2025-11-08,11:42:46.000,312,11082255,-795,0,1762602165,15163.036650639995,181.6158291899992,50656.240482240006 2025-11-08,11:42:47.000,312,11082281,-795,0,1762602166,15162.955814919995,181.53828875999898,50655.8422164 2025-11-08,11:42:48.000,312,11082288,-795,0,1762602167,15163.238739939996,181.5523870199977,50656.2963792 2025-11-08,11:42:49.000,312,11082188,-795,0,1762602168,15163.312839350001,181.4536991999994,50656.25445648 2025-11-08,11:42:50.000,312,11082237,-795,0,1762602169,15163.474510790002,181.40435529000388,50656.24746936 2025-11-08,11:42:51.000,312,11082252,-715,0,1762602170,15163.548610199992,181.28452008000022,50656.26144360001 2025-11-08,11:42:52.000,312,11082286,-795,0,1762602171,15163.649654849993,181.13648834999913,50656.289392080005 2025-11-08,11:42:53.000,312,11082259,-795,0,1762602172,15163.690072709993,181.0589479199989,50656.338301920005 2025-11-08,11:42:54.000,312,11082337,-795,0,1762602173,15163.737226879988,180.8122283699995,50656.30336632 2025-11-08,11:42:55.000,312,11082287,-795,0,1762602174,15163.703545329998,180.72058968000056,50656.40118600001 2025-11-08,11:42:56.000,312,11082178,-795,0,1762602175,15163.764172119998,180.4668210000018,50656.338301920005 2025-11-08,11:42:57.000,312,11082317,-795,0,1762602176,15163.629445919993,180.2201014500024,50655.99593304001 2025-11-08,11:42:58.000,312,11082276,-795,0,1762602177,15163.865216769998,180.10026623999875,50656.42913448001 2025-11-08,11:42:59.000,312,11082235,-715,0,1762602178,15163.939316179989,179.8605958199987,50656.53394128 2025-11-08,11:43:00.000,312,11082333,-795,0,1762602179,15163.939316179989,179.7125640900049,50656.42913448001 2025-11-08,11:43:01.000,312,11082254,-795,0,1762602180,15163.898898319989,179.48699193000357,50656.457082960005 2025-11-08,11:43:02.000,312,11082159,-795,0,1762602181,15163.892162009994,179.28256716000033,50656.44310872 2025-11-08,11:43:03.000,312,11082258,-795,0,1762602182,15163.791117359993,179.0428967400003,50656.3662504 2025-11-08,11:43:04.000,312,11082302,-795,0,1762602183,15163.757435809988,178.81732457999897,50656.42913448001 2025-11-08,11:43:05.000,312,11082245,-795,0,1762602184,15163.602500679997,178.6974893700026,50656.54791552001 2025-11-08,11:43:06.000,312,11082275,-795,0,1762602185,15163.487983409992,178.5847032899983,50656.6107996 2025-11-08,11:43:07.000,312,11082262,-795,0,1762602186,15163.14443159999,178.40847503999976,50656.34528904 2025-11-08,11:43:08.000,312,11082300,-795,0,1762602187,15163.08380480999,178.26044330999866,50656.72958064 2025-11-08,11:43:09.000,312,11082244,-795,0,1762602188,15162.90192443999,178.1194607100042,50656.71560640001 2025-11-08,11:43:10.000,312,11082233,-795,0,1762602189,15162.699835139989,177.99962550000055,50656.78547760001 2025-11-08,11:43:11.000,312,11082285,-795,0,1762602190,15162.585317869998,177.9079868100016,50656.8204132 2025-11-08,11:43:12.000,312,11082234,-795,0,1762602191,15162.470800599993,177.8445446400001,50656.70163216 2025-11-08,11:43:13.000,312,11082208,-795,0,1762602192,15162.248502369992,177.76700420999987,50656.86233592001 2025-11-08,11:43:14.000,312,11082211,-795,0,1762602193,15162.154194030001,177.77405333999923,50656.78547760001 2025-11-08,11:43:15.000,312,11082175,-795,0,1762602194,15161.99252259,177.71766030000435,50656.86233592001 2025-11-08,11:43:16.000,312,11082352,-795,0,1762602195,15161.77022436,177.5978250900007,50656.89727152 2025-11-08,11:43:17.000,312,11082196,-795,0,1762602196,15161.60181660999,177.5484811799979,50656.76451624001 2025-11-08,11:43:18.000,312,11082287,-795,0,1762602197,15161.419936239989,177.52733378999983,50657.00207832001 2025-11-08,11:43:19.000,312,11082287,-795,0,1762602198,15161.372782069993,177.42864597000153,50656.95316848001 2025-11-08,11:43:20.000,312,11082281,-795,0,1762602199,15161.325627899998,177.35815467000066,50657.009065440005 2025-11-08,11:43:21.000,312,11082197,-795,0,1762602200,15161.298682659988,177.40749858000345,50657.057975280004 2025-11-08,11:43:22.000,312,11082281,-795,0,1762602201,15161.433408859994,177.43569510000088,50656.9950912 2025-11-08,11:43:23.000,312,11082287,-795,0,1762602202,15161.487299339999,177.5625794400039,50656.96714272 2025-11-08,11:43:24.000,312,11082315,-795,0,1762602203,15161.480563029989,177.59077596000134,50656.90425864001 2025-11-08,11:43:25.000,312,11082239,-795,0,1762602204,15161.392990999993,177.75290595000115,50656.841374560005 2025-11-08,11:43:26.000,312,11082244,-795,0,1762602205,15161.285210039998,177.8092989900033,50656.86233592001 2025-11-08,11:43:27.000,312,11082180,-795,0,1762602206,15161.029230259992,177.7599550800005,50656.46407008 2025-11-08,11:43:28.000,312,11082268,-795,0,1762602207,15161.184165389997,177.78815159999795,50656.88329728001 2025-11-08,11:43:29.000,312,11082207,-795,0,1762602208,15161.285210039998,177.86569202999817,50656.80643896 2025-11-08,11:43:30.000,312,11082241,-795,0,1762602209,15161.480563029989,177.99962550000055,50656.73656776001 2025-11-08,11:43:31.000,312,11082214,-795,0,1762602210,15161.716333879995,178.1053624499982,50656.83438744001 2025-11-08,11:43:32.000,312,11082248,-795,0,1762602211,15161.878005319995,178.30978722000145,50656.743554880006 2025-11-08,11:43:33.000,312,11082180,-795,0,1762602212,15162.066621999991,178.39437678000104,50656.65970944 2025-11-08,11:43:34.000,312,11082276,-795,0,1762602213,15162.167666649992,178.54240851000213,50656.70163216 2025-11-08,11:43:35.000,312,11082252,-795,0,1762602214,15162.268711299992,178.6763419800045,50656.792464720005 2025-11-08,11:43:36.000,312,11082230,-755,0,1762602215,15162.181139269996,178.64109633000044,50656.687657919996 2025-11-08,11:43:37.000,312,11082263,-795,0,1762602216,15162.066621999991,178.65519458999916,50656.34528904 2025-11-08,11:43:38.000,312,11082224,-795,0,1762602217,15162.282183919997,178.64109633000044,50656.69464504001 2025-11-08,11:43:39.000,312,11082246,-795,0,1762602218,15162.410173809993,178.70453850000195,50656.63874808 2025-11-08,11:43:40.000,312,11082403,-795,0,1762602219,15162.598790489988,178.66929284999787,50656.70163216 2025-11-08,11:43:41.000,312,11082270,-795,0,1762602220,15162.78067085999,178.68339111000387,50656.75752912 2025-11-08,11:43:42.000,312,11082228,-795,0,1762602221,15162.88171550999,178.72568589000002,50656.66669656001 2025-11-08,11:43:43.000,312,11082324,-795,0,1762602222,15162.98276015999,178.69044024000323,50656.73656776001 2025-11-08,11:43:44.000,312,11082342,-795,0,1762602223,15162.94234229999,178.59880155000428,50656.65970944 2025-11-08,11:43:45.000,312,11082214,-795,0,1762602224,15162.88845182,178.43667156000447,50656.63176096 2025-11-08,11:43:46.000,312,11082312,-795,0,1762602225,15162.86150657999,178.3379837399989,50656.792464720005 2025-11-08,11:43:47.000,312,11082240,-795,0,1762602226,15162.693098829994,178.14060810000228,50656.31734056 2025-11-08,11:43:48.000,312,11082280,-795,0,1762602227,15162.90866075,178.13355897000292,50656.65970944 2025-11-08,11:43:49.000,312,11082252,-795,0,1762602228,15162.996232779995,178.0912641899995,50656.722593520004 2025-11-08,11:43:50.000,312,11082292,-795,0,1762602229,15162.996232779995,177.93618332999904,50656.69464504001 2025-11-08,11:43:51.000,312,11082316,-795,0,1762602230,15163.07033219,177.83044638000138,50656.750542 2025-11-08,11:43:52.000,312,11082332,-795,0,1762602231,15163.08380480999,177.9432324599984,50656.64573520001 2025-11-08,11:43:53.000,312,11082323,-795,0,1762602232,15163.07033219,177.87979029000417,50656.70163216 2025-11-08,11:43:54.000,312,11082271,-795,0,1762602233,15163.0097054,177.79520073000458,50656.65970944 2025-11-08,11:43:55.000,312,11082192,-795,0,1762602234,15162.86150657999,177.5343829199992,50656.65272232 2025-11-08,11:43:56.000,312,11082232,-795,0,1762602235,15162.807616099999,177.32995815000322,50656.60381248 2025-11-08,11:43:57.000,312,11082261,-795,0,1762602236,15162.746989309999,177.09733686000254,50656.37323752 2025-11-08,11:43:58.000,312,11082346,-795,0,1762602237,15162.88845182,177.0409438200004,50656.70861928 2025-11-08,11:43:59.000,312,11082265,-795,0,1762602238,15162.86824289,176.83651905000443,50656.6806708 2025-11-08,11:44:00.000,312,11082204,-795,0,1762602239,15162.787407169999,176.68143819000397,50656.65970944 2025-11-08,11:44:01.000,312,11082298,-795,0,1762602240,15162.794143479994,176.55455385000096,50656.73656776001 2025-11-08,11:44:02.000,312,11082249,-795,0,1762602241,15162.618999419989,176.26553951999813,50656.64573520001 2025-11-08,11:44:03.000,312,11082305,-795,0,1762602242,15162.538163699988,175.99767258000065,50656.70861928 2025-11-08,11:44:04.000,312,11082284,-795,0,1762602243,15162.383228569997,175.73685477000254,50656.624773840005 2025-11-08,11:44:05.000,312,11082218,-795,0,1762602244,15162.302392849997,175.4689878299978,50656.63874808 2025-11-08,11:44:06.000,312,11082281,-795,0,1762602245,15162.181139269996,175.29980870999862,50656.6806708 2025-11-08,11:44:07.000,312,11082204,-795,0,1762602246,15162.019467829996,175.09538394000265,50656.39419888 2025-11-08,11:44:08.000,312,11082285,-795,0,1762602247,15161.94536841999,175.02489264000178,50656.554902640004 2025-11-08,11:44:09.000,312,11082291,-795,0,1762602248,15161.696124949995,174.8557135200026,50656.59682536001 2025-11-08,11:44:10.000,312,11082293,-795,0,1762602249,15161.352573139993,174.70063266000216,50656.58285112 2025-11-08,11:44:11.000,312,11082233,-795,0,1762602250,15161.042702879997,174.53850267000234,50656.61778672001 2025-11-08,11:44:12.000,312,11082171,-795,0,1762602251,15160.806932029991,174.3834218100019,50656.48503144 2025-11-08,11:44:13.000,312,11082180,-795,0,1762602252,15160.50379807999,174.2353900800008,50656.5409284 2025-11-08,11:44:14.000,312,11082304,-795,0,1762602253,15160.281499849989,174.1719479099993,50656.59682536001 2025-11-08,11:44:15.000,312,11082152,-795,0,1762602254,15160.106355789998,174.0380144400042,50656.519967039996 2025-11-08,11:44:16.000,312,11082266,-795,0,1762602255,15159.917739110002,174.07326009000099,50656.519967039996 2025-11-08,11:44:17.000,312,11082308,-795,0,1762602256,15159.607868849991,174.1367022600025,50656.20554664 2025-11-08,11:44:18.000,312,11082308,-795,0,1762602257,15159.479878959995,174.30588138000167,50656.49900568001 2025-11-08,11:44:19.000,312,11082198,-795,0,1762602258,15159.170008699999,174.31997964000038,50656.49201856 2025-11-08,11:44:20.000,312,11082379,-795,0,1762602259,15158.920765229988,174.37637268000253,50656.34528904 2025-11-08,11:44:21.000,312,11082280,-795,0,1762602260,15158.732148549992,174.39047094000125,50656.35926328001 2025-11-08,11:44:22.000,312,11082256,-795,0,1762602261,15158.691730689992,174.42571658999805,50656.34528904 2025-11-08,11:44:23.000,312,11082227,-795,0,1762602262,15158.705203309997,174.5103061500049,50656.2963792 2025-11-08,11:44:24.000,312,11082219,-795,0,1762602263,15158.792775339993,174.70063266000216,50656.19855952 2025-11-08,11:44:25.000,312,11082244,-795,0,1762602264,15158.954446779993,174.8416152600039,50656.12868832 2025-11-08,11:44:26.000,312,11082207,-795,0,1762602265,15159.075700359994,175.07423655000457,50656.03086864 2025-11-08,11:44:27.000,312,11082205,-795,0,1762602266,15159.068964049999,175.24341567000374,50655.618628560005 2025-11-08,11:44:28.000,312,11082299,-795,0,1762602267,15159.217162869994,175.32800523000333,50655.89112624 2025-11-08,11:44:29.000,312,11082204,-795,0,1762602268,15159.34515275999,175.48308609000378,50655.82125504 2025-11-08,11:44:30.000,312,11082286,-795,0,1762602269,15159.459670029995,175.53947912999865,50655.86317776 2025-11-08,11:44:31.000,312,11082277,-795,0,1762602270,15159.53376944,175.62406868999824,50655.69548688 2025-11-08,11:44:32.000,312,11082301,-795,0,1762602271,15159.681968259996,175.66636347000167,50655.58369296 2025-11-08,11:44:33.000,312,11082248,-795,0,1762602272,15159.877321250002,175.77210041999933,50655.47189904001 2025-11-08,11:44:34.000,312,11082194,-795,0,1762602273,15160.113092099993,175.82849346000148,50655.4579248 2025-11-08,11:44:35.000,312,11082308,-795,0,1762602274,15160.294972469994,175.91308302000107,50655.43696344 2025-11-08,11:44:36.000,312,11082242,-795,0,1762602275,15160.42296235999,175.96947606000322,50655.29722104 2025-11-08,11:44:37.000,312,11082235,-795,0,1762602276,15160.268027229999,175.88488650000363,50655.01074912001 2025-11-08,11:44:38.000,312,11082244,-795,0,1762602277,15160.56442486999,175.86373910999828,50655.26927256 2025-11-08,11:44:39.000,312,11082256,-795,0,1762602278,15160.719359999996,175.7932478100047,50655.19940136 2025-11-08,11:44:40.000,312,11082324,-795,0,1762602279,15160.76651416999,175.75800216000061,50655.09459456 2025-11-08,11:44:41.000,312,11082275,-795,0,1762602280,15160.840613579996,175.70865824999782,50655.066646080006 2025-11-08,11:44:42.000,312,11082279,-795,0,1762602281,15160.914712990001,175.67341260000103,50654.96183928 2025-11-08,11:44:43.000,312,11082291,-795,0,1762602282,15160.928185609991,175.62406868999824,50654.94087792001 2025-11-08,11:44:44.000,312,11082187,-795,0,1762602283,15160.881031439996,175.60997042999952,50654.91292944 2025-11-08,11:44:45.000,312,11082201,-795,0,1762602284,15160.847349889991,175.60997042999952,50654.94087792001 2025-11-08,11:44:46.000,312,11082189,-795,0,1762602285,15160.74630523999,175.51833174000058,50654.947865040005 2025-11-08,11:44:47.000,312,11082249,-795,0,1762602286,15160.48358914999,175.3984965300042,50654.55658632001 2025-11-08,11:44:48.000,312,11082259,-795,0,1762602287,15160.537479629995,175.3984965300042,50654.7941484 2025-11-08,11:44:49.000,312,11082287,-795,0,1762602288,15160.55095225,175.32095610000397,50654.75222568001 2025-11-08,11:44:50.000,312,11082296,-795,0,1762602289,15160.47011653,175.21521914999903,50654.77318704001 2025-11-08,11:44:51.000,312,11082279,-795,0,1762602290,15160.53074332,175.14472784999816,50654.75222568001 2025-11-08,11:44:52.000,312,11082230,-795,0,1762602291,15160.55095225,175.15882611000416,50654.66838024 2025-11-08,11:44:53.000,312,11082242,-795,0,1762602292,15160.598106419995,175.05308915999922,50654.71729008 2025-11-08,11:44:54.000,312,11082217,-795,0,1762602293,15160.658733209995,175.102433070002,50654.6194704 2025-11-08,11:44:55.000,312,11082312,-795,0,1762602294,15160.72609630999,175.13062958999944,50654.64043176 2025-11-08,11:44:56.000,312,11082270,-795,0,1762602295,15160.598106419995,175.14472784999816,50654.50767648001 2025-11-08,11:44:57.000,312,11082214,-795,0,1762602296,15160.315181399994,175.16587524000352,50654.21421744 2025-11-08,11:44:58.000,312,11082235,-795,0,1762602297,15160.348862949999,174.975548729999,50654.57056056 2025-11-08,11:44:59.000,312,11082188,-795,0,1762602298,15160.140037339988,174.93325395000284,50654.53562496001 2025-11-08,11:45:00.000,312,11082314,-795,0,1762602299,15160.038992690002,174.86276265000197,50654.50767648001 2025-11-08,11:45:01.000,312,11082226,-795,0,1762602300,15159.958156970002,174.7922713500011,50654.53562496001 2025-11-08,11:45:02.000,312,11082186,-795,0,1762602301,15159.843639699997,174.7429274399983,50654.45876664 2025-11-08,11:45:03.000,312,11082266,-795,0,1762602302,15159.890793869992,174.57374831999914,50654.45177952 2025-11-08,11:45:04.000,312,11082248,-795,0,1762602303,15159.863848629997,174.56669918999978,50654.45177952 2025-11-08,11:45:05.000,312,11082245,-795,0,1762602304,15159.911002799992,174.53850267000234,50654.4098568 2025-11-08,11:45:06.000,312,11082249,-795,0,1762602305,15159.978365900002,174.5455518000017,50654.36793408001 2025-11-08,11:45:07.000,312,11082205,-795,0,1762602306,15159.850376009992,174.45391311000276,50654.0954364 2025-11-08,11:45:08.000,312,11082288,-795,0,1762602307,15159.809958149992,174.42571658999805,50654.36094696 2025-11-08,11:45:09.000,312,11082286,-795,0,1762602308,15159.776276600001,174.3834218100019,50654.35395984 2025-11-08,11:45:10.000,312,11082289,-795,0,1762602309,15159.722386119996,174.3340778999991,50654.41684392001 2025-11-08,11:45:11.000,312,11082206,-795,0,1762602310,15159.762803979997,174.3622744200038,50654.42383104 2025-11-08,11:45:12.000,312,11082177,-795,0,1762602311,15159.816694460002,174.39047094000125,50654.38190832 2025-11-08,11:45:13.000,312,11082283,-795,0,1762602312,15159.836903390002,174.34112702999846,50654.24915304001 2025-11-08,11:45:14.000,312,11082288,-795,0,1762602313,15159.809958149992,174.40456919999997,50654.2351788 2025-11-08,11:45:15.000,312,11082244,-795,0,1762602314,15159.749331359992,174.3975200700006,50654.24216592 2025-11-08,11:45:16.000,312,11082229,-795,0,1762602315,15159.708913499991,174.36932355000317,50654.19325608 2025-11-08,11:45:17.000,312,11082263,-795,0,1762602316,15159.459670029995,174.2353900800008,50653.7111448 2025-11-08,11:45:18.000,312,11082210,-795,0,1762602317,15159.61460516,174.2353900800008,50654.17229472001 2025-11-08,11:45:19.000,312,11082204,-795,0,1762602318,15159.53376944,174.16489877999993,50654.15133336001 2025-11-08,11:45:20.000,312,11082242,-795,0,1762602319,15159.42598847999,174.10145660999842,50654.05351368001 2025-11-08,11:45:21.000,312,11082216,-795,0,1762602320,15159.378834309995,174.0873583499997,50654.06748792 2025-11-08,11:45:22.000,312,11082253,-795,0,1762602321,15159.31147121,174.03096531000483,50654.06748792 2025-11-08,11:45:23.000,312,11082291,-795,0,1762602322,15159.297998589995,174.0380144400042,50653.97665536 2025-11-08,11:45:24.000,312,11082321,-795,0,1762602323,15159.27105335,174.01686704999884,50653.96966824 2025-11-08,11:45:25.000,312,11082259,-795,0,1762602324,15159.30473489999,174.09440747999906,50653.94870688 2025-11-08,11:45:26.000,312,11082263,-795,0,1762602325,15159.25084442,174.12260400000378,50653.8508872 2025-11-08,11:45:27.000,312,11082311,-795,0,1762602326,15159.042018809989,174.16489877999993,50653.52249256 2025-11-08,11:45:28.000,312,11082149,-795,0,1762602327,15159.16327238999,174.10145660999842,50653.69018344 2025-11-08,11:45:29.000,312,11082160,-555,0,1762602328,15159.082436669989,174.16489877999993,50653.71813192001 2025-11-08,11:45:30.000,312,11082302,-715,0,1762602329,15159.129590839999,174.186046169998,50653.71813192001 2025-11-08,11:45:31.000,312,11082228,-795,0,1762602330,15159.176745009994,174.24948833999952,50653.655247840004 2025-11-08,11:45:32.000,312,11082287,-795,0,1762602331,15159.217162869994,174.34112702999846,50653.63428648 2025-11-08,11:45:33.000,312,11082224,-795,0,1762602332,15159.075700359994,174.43981485000404,50653.59935088001 2025-11-08,11:45:34.000,312,11082186,-795,0,1762602333,15158.826456889998,174.53145354000299,50653.45960848001 2025-11-08,11:45:35.000,312,11082281,-795,0,1762602334,15158.604158659997,174.47506050000084,50653.557428160006 2025-11-08,11:45:36.000,312,11082257,-795,0,1762602335,15158.35491519,174.3622744200038,50653.55044104001 2025-11-08,11:45:37.000,312,11082260,-795,0,1762602336,15158.06525385999,174.2847339900036,50653.04038128 2025-11-08,11:45:38.000,312,11082206,-795,0,1762602337,15158.27407947,174.40456919999997,50653.43166000001 2025-11-08,11:45:39.000,312,11082300,-795,0,1762602338,15158.280815779995,174.56669918999978,50653.48056984001 2025-11-08,11:45:40.000,312,11082239,-795,0,1762602339,15158.18650743999,174.73587830999895,50653.37576304 2025-11-08,11:45:41.000,312,11082288,-795,0,1762602340,15158.12588064999,174.8416152600039,50653.368775920004 2025-11-08,11:45:42.000,312,11082300,-795,0,1762602341,15158.01136338,174.86276265000197,50653.319866080004 2025-11-08,11:45:43.000,312,11082157,-755,0,1762602342,15157.94400027999,174.93325395000284,50653.24999488 2025-11-08,11:45:44.000,312,11082204,-795,0,1762602343,15157.96420920999,175.01784351000242,50653.27794336 2025-11-08,11:45:45.000,312,11082240,-795,0,1762602344,15157.99115445,175.06013828999858,50653.31287896001 2025-11-08,11:45:46.000,312,11082171,-795,0,1762602345,15157.957472899994,175.15882611000416,50653.24300776001 2025-11-08,11:45:47.000,312,11082272,-795,0,1762602346,15157.809274079998,175.27866132000054,50652.99147144 2025-11-08,11:45:48.000,312,11082272,-795,0,1762602347,15157.96420920999,175.4478404399997,50653.24999488 2025-11-08,11:45:49.000,312,11082198,-795,0,1762602348,15157.917055039994,175.57472478000273,50653.20807216 2025-11-08,11:45:50.000,312,11082204,-795,0,1762602349,15157.863164559989,175.6945599899991,50653.152175200004 2025-11-08,11:45:51.000,312,11082258,-795,0,1762602350,15157.890109799999,175.75095303000126,50653.152175200004 2025-11-08,11:45:52.000,312,11082188,-795,0,1762602351,15157.890109799999,175.9060338900017,50653.1172396 2025-11-08,11:45:53.000,312,11082220,-795,0,1762602352,15157.836219319994,175.9412795399985,50653.173136560006 2025-11-08,11:45:54.000,312,11082248,-795,0,1762602353,15157.667811569998,175.97652519000258,50653.152175200004 2025-11-08,11:45:55.000,312,11082254,-795,0,1762602354,15157.357941310001,176.04701649000344,50653.09627824001 2025-11-08,11:45:56.000,312,11082267,-795,0,1762602355,15157.142379389996,176.04701649000344,50653.082304 2025-11-08,11:45:57.000,312,11082224,-795,0,1762602356,15156.8123002,175.99767258000065,50652.78884496001 2025-11-08,11:45:58.000,312,11082240,-795,0,1762602357,15156.8123002,175.93423040999915,50653.15916232 2025-11-08,11:45:59.000,312,11082333,-795,0,1762602358,15156.697782929994,175.93423040999915,50653.14518808001 2025-11-08,11:46:00.000,312,11082244,-795,0,1762602359,15156.684310309989,175.9906234500013,50653.152175200004 2025-11-08,11:46:01.000,312,11082257,-795,0,1762602360,15156.488957319998,176.06111475000216,50653.173136560006 2025-11-08,11:46:02.000,312,11082260,-795,0,1762602361,15156.401385290003,176.0258690999981,50653.08929112 2025-11-08,11:46:03.000,312,11082280,-795,0,1762602362,15156.145405509997,175.94832866999786,50653.06134264 2025-11-08,11:46:04.000,312,11082238,-795,0,1762602363,15155.95678883,175.94832866999786,50653.04736840001 2025-11-08,11:46:05.000,312,11082265,-795,0,1762602364,15155.80859000999,175.96947606000322,50653.01941992 2025-11-08,11:46:06.000,312,11082187,-795,0,1762602365,15155.741226909995,176.0258690999981,50653.02640704001 2025-11-08,11:46:07.000,312,11082229,-795,0,1762602366,15155.579555469994,176.0893112699996,50652.72596088 2025-11-08,11:46:08.000,312,11082231,-795,0,1762602367,15155.54587391999,176.20914648000326,50652.89365176 2025-11-08,11:46:09.000,312,11082202,-795,0,1762602368,15155.451565579999,176.23029387000133,50652.85871616001 2025-11-08,11:46:10.000,312,11082285,-795,0,1762602369,15155.417884029994,176.27963778000412,50652.82378056 2025-11-08,11:46:11.000,312,11082210,-795,0,1762602370,15155.417884029994,176.3642273400037,50652.71198664001 2025-11-08,11:46:12.000,312,11082259,-795,0,1762602371,15155.471774509999,176.51930820000416,50652.600192720005 2025-11-08,11:46:13.000,312,11082255,-795,0,1762602372,15155.532401299999,176.54045559000224,50652.69102528001 2025-11-08,11:46:14.000,312,11082220,-795,0,1762602373,15155.58629177999,176.60389776000375,50652.60717984 2025-11-08,11:46:15.000,312,11082194,-795,0,1762602374,15155.58629177999,176.6955364500027,50652.44647608 2025-11-08,11:46:16.000,312,11082270,-795,0,1762602375,15155.64691856999,176.7307820999995,50652.45346320001 2025-11-08,11:46:17.000,312,11082318,-795,0,1762602376,15155.54587391999,176.7589786200042,50652.15301704 2025-11-08,11:46:18.000,312,11082252,-795,0,1762602377,15155.721017979995,176.90701034999802,50652.3486564 2025-11-08,11:46:19.000,312,11082236,-795,0,1762602378,15155.680600119995,176.97750164999889,50652.29275944 2025-11-08,11:46:20.000,312,11082218,-795,0,1762602379,15155.512192369999,176.99864904000424,50652.27179808 2025-11-08,11:46:21.000,312,11082179,-795,0,1762602380,15155.451565579999,176.93520687000273,50652.20192688 2025-11-08,11:46:22.000,312,11082225,-795,0,1762602381,15155.370729859998,176.87176470000122,50652.23686248001 2025-11-08,11:46:23.000,312,11082266,-795,0,1762602382,15155.357257239993,176.86471557000186,50652.1041072 2025-11-08,11:46:24.000,312,11082280,-795,0,1762602383,15155.438092959994,176.8929120899993,50652.15301704 2025-11-08,11:46:25.000,312,11082263,-795,0,1762602384,15155.55261023,176.9422560000021,50652.05519736 2025-11-08,11:46:26.000,312,11082265,-795,0,1762602385,15155.700809049995,176.91405948000465,50651.94340344 2025-11-08,11:46:27.000,312,11082181,-795,0,1762602386,15155.57281916,176.921108610004,50651.60103456 2025-11-08,11:46:28.000,312,11082205,-795,0,1762602387,15155.75469953,176.94930513000145,50651.84558376 2025-11-08,11:46:29.000,312,11082319,-795,0,1762602388,15155.72775428999,176.88586295999994,50651.85257088001 2025-11-08,11:46:30.000,312,11082288,-795,0,1762602389,15155.64691856999,176.76602775000356,50651.78269968001 2025-11-08,11:46:31.000,312,11082281,-795,0,1762602390,15155.54587391999,176.7589786200042,50651.70584136001 2025-11-08,11:46:32.000,312,11082241,-795,0,1762602391,15155.52566498999,176.76602775000356,50651.67090576 2025-11-08,11:46:33.000,312,11082155,-795,0,1762602392,15155.512192369999,176.8294699199978,50651.57308608 2025-11-08,11:46:34.000,312,11082308,-795,0,1762602393,15155.559346539994,176.91405948000465,50651.60103456 2025-11-08,11:46:35.000,312,11082298,-795,0,1762602394,15155.518928679994,176.90701034999802,50651.48225352 2025-11-08,11:46:36.000,312,11082305,-795,0,1762602395,15155.48524712999,176.87176470000122,50651.39840808001 2025-11-08,11:46:37.000,312,11082140,-795,0,1762602396,15155.438092959994,176.88586295999994,50651.25167856001 2025-11-08,11:46:38.000,312,11082243,-795,0,1762602397,15155.431356649999,176.87176470000122,50651.335524 2025-11-08,11:46:39.000,312,11082228,-795,0,1762602398,15155.417884029994,176.93520687000273,50651.4053952 2025-11-08,11:46:40.000,312,11082276,-795,0,1762602399,15155.491983439999,176.97750164999889,50651.356485360004 2025-11-08,11:46:41.000,312,11082197,-755,0,1762602400,15155.491983439999,177.03389469000103,50651.27263992 2025-11-08,11:46:42.000,312,11082253,-795,0,1762602401,15155.54587391999,177.02684556000168,50651.16783312 2025-11-08,11:46:43.000,312,11082321,-795,0,1762602402,15155.498719749994,177.0056981700036,50651.042064960006 2025-11-08,11:46:44.000,312,11082232,-795,0,1762602403,15155.48524712999,177.0409438200004,50651.09796192 2025-11-08,11:46:45.000,312,11082222,-795,0,1762602404,15155.458301889994,177.07618947000446,50651.07001344 2025-11-08,11:46:46.000,312,11082255,-795,0,1762602405,15155.451565579999,177.06914033999783,50651.00014224 2025-11-08,11:46:47.000,312,11082213,-795,0,1762602406,15155.465038199989,177.1043859900019,50650.79751576001 2025-11-08,11:46:48.000,312,11082197,-795,0,1762602407,15155.69407274,177.1678281600034,50650.8813612 2025-11-08,11:46:49.000,312,11082229,-795,0,1762602408,15155.86921679999,177.2030738100002,50650.91629680001 2025-11-08,11:46:50.000,312,11082209,-795,0,1762602409,15155.86921679999,177.35815467000066,50650.79052864 2025-11-08,11:46:51.000,312,11082284,-795,0,1762602410,15155.862480489996,177.35815467000066,50650.64379912 2025-11-08,11:46:52.000,312,11082214,-795,0,1762602411,15155.66712749999,177.3863511899981,50650.71367032 2025-11-08,11:46:53.000,312,11082225,-795,0,1762602412,15155.58629177999,177.23127032999764,50650.57392792 2025-11-08,11:46:54.000,312,11082307,-795,0,1762602413,15155.498719749994,177.09733686000254,50650.61585064 2025-11-08,11:46:55.000,312,11082337,-795,0,1762602414,15155.559346539994,176.99159991000488,50650.50405672 2025-11-08,11:46:56.000,312,11082202,-795,0,1762602415,15155.63344595,176.93520687000273,50650.48309536001 2025-11-08,11:46:57.000,312,11082288,-795,0,1762602416,15155.680600119995,176.81537165999907,50650.2175848 2025-11-08,11:46:58.000,312,11082235,-795,0,1762602417,15155.87595311,176.78717514000164,50650.37828856 2025-11-08,11:46:59.000,312,11082178,-795,0,1762602418,15155.950052519991,176.794224270001,50650.28046888 2025-11-08,11:47:00.000,312,11082333,-795,0,1762602419,15155.950052519991,176.7307820999995,50650.24553328001 2025-11-08,11:47:01.000,312,11082181,-795,0,1762602420,15155.95678883,176.5827503699984,50650.182649200004 2025-11-08,11:47:02.000,312,11082233,-795,0,1762602421,15155.97699776,176.41357124999922,50650.2175848 2025-11-08,11:47:03.000,312,11082325,-795,0,1762602422,15155.91637097,176.31488343000092,50650.16867496 2025-11-08,11:47:04.000,312,11082211,-795,0,1762602423,15155.85574418,176.1386551800024,50650.02893256001 2025-11-08,11:47:05.000,312,11082194,-795,0,1762602424,15155.86921679999,175.97652519000258,50649.91015152001 2025-11-08,11:47:06.000,312,11082164,-795,0,1762602425,15155.83553525,175.75800216000061,50649.9730356 2025-11-08,11:47:07.000,312,11082300,-795,0,1762602426,15155.74796321999,175.53947912999865,50649.47695008001 2025-11-08,11:47:08.000,312,11082214,-795,0,1762602427,15155.9365799,175.4689878299978,50649.88220304 2025-11-08,11:47:09.000,312,11082225,-795,0,1762602428,15156.030888239991,175.4478404399997,50649.749447760005 2025-11-08,11:47:10.000,312,11082218,-795,0,1762602429,15156.226241229997,175.34210349000205,50649.67957656 2025-11-08,11:47:11.000,312,11082334,-795,0,1762602430,15156.347494809997,175.29980870999862,50649.6586152 2025-11-08,11:47:12.000,312,11082270,-795,0,1762602431,15156.408121599998,175.32800523000333,50649.532847040005 2025-11-08,11:47:13.000,312,11082284,-795,0,1762602432,15156.529375179998,175.25751393000246,50649.55380840001 2025-11-08,11:47:14.000,312,11082275,-795,0,1762602433,15156.610210899998,175.24341567000374,50649.55380840001 2025-11-08,11:47:15.000,312,11082327,-795,0,1762602434,15156.603474589989,175.1376787199988,50649.50489856001 2025-11-08,11:47:16.000,312,11082213,-795,0,1762602435,15156.610210899998,174.975548729999,50649.44201448 2025-11-08,11:47:17.000,312,11082284,-795,0,1762602436,15156.536111489993,174.81341873999918,50649.11361984 2025-11-08,11:47:18.000,312,11082223,-795,0,1762602437,15156.83250913,174.7922713500011,50649.44201448 2025-11-08,11:47:19.000,312,11082312,-795,0,1762602438,15156.899872229995,174.67243614000472,50649.428040239996 2025-11-08,11:47:20.000,312,11082173,-795,0,1762602439,15156.93355378,174.5948957100045,50649.37214328 2025-11-08,11:47:21.000,312,11082282,-795,0,1762602440,15157.00765318999,174.53145354000299,50649.33720768001 2025-11-08,11:47:22.000,312,11082295,-795,0,1762602441,15157.05480736,174.46096224000212,50649.35118192 2025-11-08,11:47:23.000,312,11082291,-795,0,1762602442,15157.04807104999,174.31997964000038,50649.22541376 2025-11-08,11:47:24.000,312,11082299,-795,0,1762602443,15157.05480736,174.16489877999993,50649.26733648001 2025-11-08,11:47:25.000,312,11082196,-795,0,1762602444,15157.122170459996,173.96047401000396,50649.414066000005 2025-11-08,11:47:26.000,312,11082283,-795,0,1762602445,15157.182797249996,173.8265405400016,50649.33022056 2025-11-08,11:47:27.000,312,11082210,-795,0,1762602446,15157.041334739995,173.78424575999816,50648.90400624001 2025-11-08,11:47:28.000,312,11082232,-795,0,1762602447,15157.122170459996,173.6785088100005,50649.21143952 2025-11-08,11:47:29.000,312,11082177,-795,0,1762602448,15157.182797249996,173.60096838000027,50649.295284960004 2025-11-08,11:47:30.000,312,11082273,-795,0,1762602449,15157.101961529996,173.4811331700039,50649.2743236 2025-11-08,11:47:31.000,312,11082189,-795,0,1762602450,15157.17606094,173.3331014400028,50649.25336224 2025-11-08,11:47:32.000,312,11082281,-795,0,1762602451,15157.081752599996,173.19211884000106,50649.18349104 2025-11-08,11:47:33.000,312,11082206,-795,0,1762602452,15157.169324629991,173.0229397200019,50649.08567136 2025-11-08,11:47:34.000,312,11082287,-795,0,1762602453,15157.243424039996,172.99474320000445,50649.148555440006 2025-11-08,11:47:35.000,312,11082331,-795,0,1762602454,15157.203006179996,172.95949755000038,50649.1345812 2025-11-08,11:47:36.000,312,11082238,-795,0,1762602455,15157.081752599996,172.91015364000486,50649.11361984 2025-11-08,11:47:37.000,312,11082255,-795,0,1762602456,15156.79209127,172.91015364000486,50648.77125096 2025-11-08,11:47:38.000,312,11082301,-795,0,1762602457,15156.76514602999,172.83261321000464,50649.127594080004 2025-11-08,11:47:39.000,312,11082184,-795,0,1762602458,15156.583265659989,172.79736756000057,50649.127594080004 2025-11-08,11:47:40.000,312,11082220,-795,0,1762602459,15156.462012079988,172.6916306100029,50649.092658479996 2025-11-08,11:47:41.000,312,11082265,-795,0,1762602460,15156.367703739998,172.6422867000001,50649.12060696001 2025-11-08,11:47:42.000,312,11082248,-795,0,1762602461,15156.334022189993,172.5435988800018,50649.19047816001 2025-11-08,11:47:43.000,312,11082278,-795,0,1762602462,15156.253186469992,172.55769714000053,50649.17650392 2025-11-08,11:47:44.000,312,11082255,-795,0,1762602463,15156.226241229997,172.62113931000204,50649.246375120005 2025-11-08,11:47:45.000,312,11082248,-795,0,1762602464,15156.118460270001,172.69867974000226,50649.246375120005 2025-11-08,11:47:46.000,312,11082280,-795,0,1762602465,15156.044360859996,172.67753235000418,50649.246375120005 2025-11-08,11:47:47.000,312,11082167,-795,0,1762602466,15155.721017979995,172.64933582999947,50648.9948388 2025-11-08,11:47:48.000,312,11082345,-795,0,1762602467,15155.781644769995,172.5295006200031,50649.16252968 2025-11-08,11:47:49.000,312,11082214,-795,0,1762602468,15155.67386381,172.5788445299986,50649.2743236 2025-11-08,11:47:50.000,312,11082314,-795,0,1762602469,15155.660391189995,172.5647462699999,50649.28131072 2025-11-08,11:47:51.000,312,11082320,-795,0,1762602470,15155.58629177999,172.5435988800018,50649.3791304 2025-11-08,11:47:52.000,312,11082301,-795,0,1762602471,15155.55261023,172.58589365999796,50649.3441948 2025-11-08,11:47:53.000,312,11082346,-795,0,1762602472,15155.539137609994,172.6281884400014,50649.414066000005 2025-11-08,11:47:54.000,312,11082249,-795,0,1762602473,15155.417884029994,172.6634340899982,50649.43502736001 2025-11-08,11:47:55.000,312,11082238,-795,0,1762602474,15155.330311999998,172.71277800000098,50649.50489856001 2025-11-08,11:47:56.000,312,11082277,-795,0,1762602475,15155.054123289992,172.71277800000098,50649.56778264 2025-11-08,11:47:57.000,312,11082222,-795,0,1762602476,15154.643208379995,172.6281884400014,50649.37214328 2025-11-08,11:47:58.000,312,11082208,-795,0,1762602477,15154.52869110999,172.55769714000053,50649.53983416 2025-11-08,11:47:59.000,312,11082154,-795,0,1762602478,15154.39396491,172.45196019000286,50649.64464096001 2025-11-08,11:48:00.000,312,11082227,-795,0,1762602479,15154.292920259999,172.45900932000222,50649.67957656 2025-11-08,11:48:01.000,312,11082247,-795,0,1762602480,15154.117776199993,172.53654975000245,50649.798357600004 2025-11-08,11:48:02.000,312,11082326,-795,0,1762602481,15153.861796420002,172.57179539999925,50649.966048480004 2025-11-08,11:48:03.000,312,11082215,-795,0,1762602482,15153.767488079997,172.5929427900046,50649.93810000001 2025-11-08,11:48:04.000,312,11082249,-795,0,1762602483,15153.605816639996,172.62113931000204,50649.95207424 2025-11-08,11:48:05.000,312,11082324,-795,0,1762602484,15153.49803568,172.76917104000313,50650.10579088001 2025-11-08,11:48:06.000,312,11082280,-795,0,1762602485,15153.37004578999,172.839662340004,50650.09880376 2025-11-08,11:48:07.000,312,11082321,-795,0,1762602486,15153.12753862999,172.94539929000166,50649.88919016001 2025-11-08,11:48:08.000,312,11082152,-795,0,1762602487,15153.1746928,173.11457841000083,50650.14072648 2025-11-08,11:48:09.000,312,11082155,-795,0,1762602488,15153.08712076999,173.17097145000298,50650.37828856 2025-11-08,11:48:10.000,312,11082295,-795,0,1762602489,15152.999548739994,173.3331014400028,50650.37828856 2025-11-08,11:48:11.000,312,11082193,-795,0,1762602490,15152.999548739994,173.45998577999853,50650.490082480006 2025-11-08,11:48:12.000,312,11082243,-795,0,1762602491,15152.979339809994,173.62211576999835,50650.371301440005 2025-11-08,11:48:13.000,312,11082246,-795,0,1762602492,15152.965867189989,173.75604924000072,50650.44815976 2025-11-08,11:48:14.000,312,11082291,-795,0,1762602493,15153.039966599994,173.90408097000181,50650.40623704 2025-11-08,11:48:15.000,312,11082277,-795,0,1762602494,15152.999548739994,173.99571966000076,50650.46213400001 2025-11-08,11:48:16.000,312,11082307,-795,0,1762602495,15152.959130879994,174.186046169998,50650.538992320005 2025-11-08,11:48:17.000,312,11082330,-795,0,1762602496,15152.831140989998,174.2847339900036,50650.41322416001 2025-11-08,11:48:18.000,312,11082213,-795,0,1762602497,15152.965867189989,174.36932355000317,50650.657773360006 2025-11-08,11:48:19.000,312,11082266,-795,0,1762602498,15152.925449329989,174.34112702999846,50650.636812000004 2025-11-08,11:48:20.000,312,11082263,-795,0,1762602499,15152.925449329989,174.39047094000125,50650.69969608001 2025-11-08,11:48:21.000,312,11082307,-795,0,1762602500,15152.878295159993,174.45391311000276,50650.7416188 2025-11-08,11:48:22.000,312,11082243,-795,0,1762602501,15152.783986819988,174.53850267000234,50650.77655440001 2025-11-08,11:48:23.000,312,11082204,-795,0,1762602502,15152.676205859992,174.5807974499985,50650.825464240006 2025-11-08,11:48:24.000,312,11082205,-795,0,1762602503,15152.514534419992,174.5948957100045,50650.825464240006 2025-11-08,11:48:25.000,312,11082232,-755,0,1762602504,15152.534743349992,174.67948527000408,50650.83245136 2025-11-08,11:48:26.000,312,11082226,-795,0,1762602505,15152.487589179997,174.77112396000302,50650.90232256 2025-11-08,11:48:27.000,312,11082212,-795,0,1762602506,15152.27876357,174.89800829999876,50650.62283776 2025-11-08,11:48:28.000,312,11082263,-795,0,1762602507,15152.27876357,174.975548729999,50650.93725816 2025-11-08,11:48:29.000,312,11082244,-795,0,1762602508,15152.25855464,175.102433070002,50651.00014224 2025-11-08,11:48:30.000,312,11082278,-795,0,1762602509,15152.11709213,175.27161219000118,50650.86039984 2025-11-08,11:48:31.000,312,11082270,-795,0,1762602510,15151.95542069,175.34210349000205,50651.03507784001 2025-11-08,11:48:32.000,312,11082197,-795,0,1762602511,15151.726386149989,175.433742180001,50651.03507784001 2025-11-08,11:48:33.000,312,11082300,-795,0,1762602512,15151.598396259993,175.48308609000378,50651.139884640004 2025-11-08,11:48:34.000,312,11082264,-795,0,1762602513,15151.409779579997,175.57472478000273,50651.20276872001 2025-11-08,11:48:35.000,312,11082232,-795,0,1762602514,15151.335680169992,175.5958721700008,50651.209755840006 2025-11-08,11:48:36.000,312,11082256,-795,0,1762602515,15151.194217659991,175.72980564000318,50651.160846000006 2025-11-08,11:48:37.000,312,11082190,-795,0,1762602516,15151.03928253,175.82144433000212,50651.11892328 2025-11-08,11:48:38.000,312,11082257,-795,0,1762602517,15151.03254621999,175.9060338900017,50651.16783312 2025-11-08,11:48:39.000,312,11082288,-795,0,1762602518,15150.924765259995,176.0258690999981,50651.11892328 2025-11-08,11:48:40.000,312,11082228,-795,0,1762602519,15150.97191942999,176.12455692000367,50651.10494904 2025-11-08,11:48:41.000,312,11082349,-715,0,1762602520,15151.0190736,176.23029387000133,50651.021103600004 2025-11-08,11:48:42.000,312,11082193,-795,0,1762602521,15151.072964079991,176.462915160002,50651.07001344 2025-11-08,11:48:43.000,312,11082259,-795,0,1762602522,15151.133590869991,176.76602775000356,50650.9512324 2025-11-08,11:48:44.000,312,11082308,-795,0,1762602523,15151.174008729991,176.99864904000424,50650.972193760004 2025-11-08,11:48:45.000,312,11082241,-795,0,1762602524,15151.194217659991,177.2030738100002,50650.97918088 2025-11-08,11:48:46.000,312,11082311,-795,0,1762602525,15151.207690279996,177.39340032000473,50650.97918088 2025-11-08,11:48:47.000,312,11082282,-795,0,1762602526,15151.147063489996,177.63307074000477,50650.76956728 2025-11-08,11:48:48.000,312,11082193,-795,0,1762602527,15151.167272419996,177.77405333999923,50650.86738696001 2025-11-08,11:48:49.000,312,11082125,-795,0,1762602528,15151.133590869991,177.96437985000375,50650.993155120006 2025-11-08,11:48:50.000,312,11082326,-795,0,1762602529,15151.153799799991,178.2040502700038,50650.972193760004 2025-11-08,11:48:51.000,312,11082317,-795,0,1762602530,15151.214426589991,178.3168363500008,50650.96520664001 2025-11-08,11:48:52.000,312,11082251,-795,0,1762602531,15151.113381939991,178.52831025000341,50650.9512324 2025-11-08,11:48:53.000,312,11082238,-795,0,1762602532,15151.07970039,178.76798067000345,50650.94424528001 2025-11-08,11:48:54.000,312,11082217,-795,0,1762602533,15151.0190736,178.86666849000176,50650.93725816 2025-11-08,11:48:55.000,312,11082174,-795,0,1762602534,15151.093173009991,179.03584761000093,50651.04905208 2025-11-08,11:48:56.000,312,11082182,-795,0,1762602535,15151.187481349996,179.11338804000115,50651.00014224 2025-11-08,11:48:57.000,312,11082238,-795,0,1762602536,15151.248108139996,179.38125497999863,50650.65078624001 2025-11-08,11:48:58.000,312,11082191,-795,0,1762602537,15151.524296850002,179.62797452999803,50650.98616800001 2025-11-08,11:48:59.000,312,11082127,-795,0,1762602538,15151.672495669998,179.75485887000104,50650.90930968 2025-11-08,11:49:00.000,312,11082216,-795,0,1762602539,15151.726386149989,179.98748016000172,50650.90232256 2025-11-08,11:49:01.000,312,11082235,-795,0,1762602540,15151.840903419994,180.14256102000218,50650.94424528001 2025-11-08,11:49:02.000,312,11082264,-795,0,1762602541,15151.86784865999,180.23419971000112,50650.94424528001 2025-11-08,11:49:03.000,312,11082295,-795,0,1762602542,15151.99583855,180.27649449000455,50650.81847712001 2025-11-08,11:49:04.000,312,11082214,-795,0,1762602543,15152.15077367999,180.43862448000436,50650.86738696001 2025-11-08,11:49:05.000,312,11082154,-795,0,1762602544,15152.346126669996,180.50911577999796,50650.8813612 2025-11-08,11:49:06.000,312,11082247,-795,0,1762602545,15152.534743349992,180.5655088200001,50650.83943848 2025-11-08,11:49:07.000,312,11082262,-795,0,1762602546,15152.649260619997,180.6289509900016,50650.5669408 2025-11-08,11:49:08.000,312,11082223,-795,0,1762602547,15152.952394569998,180.60075447000418,50650.83245136 2025-11-08,11:49:09.000,312,11082202,-795,0,1762602548,15153.053439219999,180.67124576999777,50650.81847712001 2025-11-08,11:49:10.000,312,11082300,-795,0,1762602549,15153.12753862999,180.67124576999777,50650.874374080006 2025-11-08,11:49:11.000,312,11082307,-795,0,1762602550,15153.181429109994,180.60075447000418,50650.90930968 2025-11-08,11:49:12.000,312,11082337,-795,0,1762602551,15153.19490173,180.47387013000116,50650.95821952 2025-11-08,11:49:13.000,312,11082239,-755,0,1762602552,15153.181429109994,180.50911577999796,50650.91629680001 2025-11-08,11:49:14.000,312,11082198,-795,0,1762602553,15153.120802319994,180.43157534999773,50650.93725816 2025-11-08,11:49:15.000,312,11082201,-795,0,1762602554,15153.026493979989,180.22715058000176,50650.96520664001 2025-11-08,11:49:16.000,312,11082243,-795,0,1762602555,15152.999548739994,180.06502059000195,50650.93027104 2025-11-08,11:49:17.000,312,11082284,-795,0,1762602556,15152.851349919998,179.9451853799983,50650.52501808 2025-11-08,11:49:18.000,312,11082276,-795,0,1762602557,15153.093857079999,179.86764494999807,50650.9512324 2025-11-08,11:49:19.000,312,11082196,-795,0,1762602558,15153.23531959,179.8746940800047,50651.04905208 2025-11-08,11:49:20.000,312,11082271,-795,0,1762602559,15153.221846969995,179.83239930000127,50650.98616800001 2025-11-08,11:49:21.000,312,11082312,-795,0,1762602560,15153.262264829995,179.7619080000004,50650.98616800001 2025-11-08,11:49:22.000,312,11082193,-795,0,1762602561,15153.262264829995,179.6984658299989,50651.04905208 2025-11-08,11:49:23.000,312,11082257,-795,0,1762602562,15153.3767821,179.5786306200025,50651.06302632001 2025-11-08,11:49:24.000,312,11082260,-795,0,1762602563,15153.45761782,179.4517462799995,50651.02809072 2025-11-08,11:49:25.000,312,11082218,-795,0,1762602564,15153.578871400001,179.3530584600012,50651.07700056 2025-11-08,11:49:26.000,312,11082212,-795,0,1762602565,15153.706861289997,179.3671567199999,50651.021103600004 2025-11-08,11:49:27.000,312,11082268,-795,0,1762602566,15153.632761879991,179.33191107000312,50650.78354152 2025-11-08,11:49:28.000,312,11082317,-795,0,1762602567,15153.713597599992,179.29666541999904,50651.11193616001 2025-11-08,11:49:29.000,312,11082291,-795,0,1762602568,15153.585607709996,179.04994586999965,50651.07001344 2025-11-08,11:49:30.000,312,11082167,-795,0,1762602569,15153.423936269995,178.93715979000262,50651.0560392 2025-11-08,11:49:31.000,312,11082293,-795,0,1762602570,15153.29594638,178.78912806000153,50651.10494904 2025-11-08,11:49:32.000,312,11082218,-635,0,1762602571,15153.26900113999,178.59175241999765,50651.04905208 2025-11-08,11:49:33.000,312,11082238,-795,0,1762602572,15153.262264829995,178.35913113000424,50651.07001344 2025-11-08,11:49:34.000,312,11082227,-795,0,1762602573,15153.22858327999,178.2392959200006,50651.02809072 2025-11-08,11:49:35.000,312,11082218,-795,0,1762602574,15153.120802319994,178.13355897000292,50651.02809072 2025-11-08,11:49:36.000,312,11082208,-795,0,1762602575,15153.039966599994,177.91503594000096,50651.01411648001 2025-11-08,11:49:37.000,312,11082281,-675,0,1762602576,15152.864822539988,177.696512909999,50650.90930968 2025-11-08,11:49:38.000,312,11082270,-795,0,1762602577,15152.831140989998,177.5343829199992,50651.14687176 2025-11-08,11:49:39.000,312,11082272,-795,0,1762602578,15152.655996929992,177.34405641000194,50651.160846000006 2025-11-08,11:49:40.000,312,11082267,-795,0,1762602579,15152.460643940001,177.1889755500015,50651.07001344 2025-11-08,11:49:41.000,312,11082276,-795,0,1762602580,15152.23834571,176.99864904000424,50651.160846000006 2025-11-08,11:49:42.000,312,11082227,-795,0,1762602581,15151.86784865999,176.82242078999843,50651.160846000006 2025-11-08,11:49:43.000,312,11082198,-795,0,1762602582,15151.632077809998,176.66733992999798,50651.22373008 2025-11-08,11:49:44.000,312,11082296,-795,0,1762602583,15151.308734929997,176.54045559000224,50651.188794480004 2025-11-08,11:49:45.000,312,11082327,-795,0,1762602584,15151.086436699996,176.41357124999922,50651.23770432 2025-11-08,11:49:46.000,312,11082154,-795,0,1762602585,15150.864138469995,176.37832560000243,50651.25167856001 2025-11-08,11:49:47.000,312,11082234,-795,0,1762602586,15150.68899440999,176.42766950999794,50651.188794480004 2025-11-08,11:49:48.000,312,11082284,-715,0,1762602587,15150.473432489998,176.37832560000243,50651.2656528 2025-11-08,11:49:49.000,312,11082267,-795,0,1762602588,15150.284815810002,176.51930820000416,50651.30058840001 2025-11-08,11:49:50.000,312,11082191,-795,0,1762602589,15150.082726510002,176.62504515000182,50651.356485360004 2025-11-08,11:49:51.000,312,11082256,-795,0,1762602590,15149.873900899991,176.7448803599982,50651.32154976001 2025-11-08,11:49:52.000,312,11082304,-795,0,1762602591,15149.725702079995,176.84356818000379,50651.34949824001 2025-11-08,11:49:53.000,312,11082325,-795,0,1762602592,15149.59097587999,176.97045251999953,50651.510202 2025-11-08,11:49:54.000,312,11082290,-795,0,1762602593,15149.46972229999,177.1396316399987,50651.510202 2025-11-08,11:49:55.000,312,11082286,-795,0,1762602594,15149.375413959999,177.43569510000088,50651.496227760006 2025-11-08,11:49:56.000,312,11082289,-795,0,1762602595,15149.274369309998,177.65421813000285,50651.475266400004 2025-11-08,11:49:57.000,312,11082289,-795,0,1762602596,15148.977971669992,177.8092989900033,50651.07001344 2025-11-08,11:49:58.000,312,11082227,-795,0,1762602597,15149.072280009997,178.12650984000356,50651.510202 2025-11-08,11:49:59.000,312,11082275,-795,0,1762602598,15149.052071079997,178.39437678000104,50651.475266400004 2025-11-08,11:50:00.000,312,11082190,-795,0,1762602599,15149.025125840002,178.59880155000428,50651.53815048001 2025-11-08,11:50:01.000,312,11082360,-795,0,1762602600,15148.971235359997,178.83847197000432,50651.524176240004 2025-11-08,11:50:02.000,312,11082234,-795,0,1762602601,15148.823036540001,179.03584761000093,50651.56609896001 2025-11-08,11:50:03.000,312,11082260,-795,0,1762602602,15148.897135949992,179.28961628999969,50651.53815048001 2025-11-08,11:50:04.000,312,11082158,-795,0,1762602603,15149.025125840002,179.52928670999972,50651.60103456 2025-11-08,11:50:05.000,312,11082269,-795,0,1762602604,15149.126170490003,179.79010451999784,50651.62199592 2025-11-08,11:50:06.000,312,11082215,-795,0,1762602605,15149.180060969993,180.11436450000474,50651.55212472 2025-11-08,11:50:07.000,312,11082253,-795,0,1762602606,15149.146379419988,180.3187892700007,50651.258665680005 2025-11-08,11:50:08.000,312,11082295,-795,0,1762602607,15149.382150269994,180.55845969000075,50651.53815048001 2025-11-08,11:50:09.000,312,11082230,-795,0,1762602608,15149.584239569995,180.76993359000335,50651.5800732 2025-11-08,11:50:10.000,312,11082170,-795,0,1762602609,15149.73243838999,180.9109161899978,50651.55212472 2025-11-08,11:50:11.000,312,11082262,-795,0,1762602610,15149.907582449996,181.08009531000425,50651.51718912001 2025-11-08,11:50:12.000,312,11082298,-795,0,1762602611,15150.082726510002,181.27747095000086,50651.53815048001 2025-11-08,11:50:13.000,312,11082191,-795,0,1762602612,15150.251134259997,181.34091312000237,50651.51718912001 2025-11-08,11:50:14.000,312,11082306,-795,0,1762602613,15150.392596769998,181.51009224000154,50651.53116336 2025-11-08,11:50:15.000,312,11082274,-795,0,1762602614,15150.453223559998,181.69336961999943,50651.51718912001 2025-11-08,11:50:16.000,312,11082233,-795,0,1762602615,15150.527322969989,181.82025396000245,50651.475266400004 2025-11-08,11:50:17.000,312,11082231,-795,0,1762602616,15150.662049169994,181.85549960999924,50651.31456264 2025-11-08,11:50:18.000,312,11082238,-795,0,1762602617,15150.95844681,181.96123656000418,50651.5800732 2025-11-08,11:50:19.000,312,11082179,-795,0,1762602618,15151.241371830001,182.05992438000249,50651.45430504 2025-11-08,11:50:20.000,312,11082229,-795,0,1762602619,15151.531033159998,182.23615263000102,50651.496227760006 2025-11-08,11:50:21.000,312,11082284,-795,0,1762602620,15151.773540319999,182.51106869999785,50651.46129216 2025-11-08,11:50:22.000,312,11082174,-795,0,1762602621,15151.94868437999,182.60270739000407,50651.41936944001 2025-11-08,11:50:23.000,312,11082260,-795,0,1762602622,15152.042992719995,182.6661495599983,50651.426356560005 2025-11-08,11:50:24.000,312,11082158,-795,0,1762602623,15152.07667427,182.80008303000068,50651.545137600006 2025-11-08,11:50:25.000,312,11082171,-795,0,1762602624,15152.07667427,182.89877084999898,50651.545137600006 2025-11-08,11:50:26.000,312,11082310,-795,0,1762602625,15152.11709213,183.01155693000328,50651.48225352 2025-11-08,11:50:27.000,312,11082266,-795,0,1762602626,15152.13730106,183.03270432000136,50651.356485360004 2025-11-08,11:50:28.000,312,11082244,-795,0,1762602627,15152.292236189991,183.13139213999966,50651.50321488 2025-11-08,11:50:29.000,312,11082271,-795,0,1762602628,15152.393280839991,183.26532561000204,50651.60802168 2025-11-08,11:50:30.000,312,11082280,-795,0,1762602629,15152.521270730002,183.28647300000011,50651.642957280004 2025-11-08,11:50:31.000,312,11082301,-795,0,1762602630,15152.521270730002,183.39220994999778,50651.62898304 2025-11-08,11:50:32.000,312,11082193,-795,0,1762602631,15152.629051689997,183.483848640004,50651.6499444 2025-11-08,11:50:33.000,312,11082308,-795,0,1762602632,15152.790723129998,183.56843820000358,50651.7198156 2025-11-08,11:50:34.000,312,11082226,-795,0,1762602633,15152.891767779998,183.73761732000276,50651.69885424 2025-11-08,11:50:35.000,312,11082286,-795,0,1762602634,15152.979339809994,183.81515775000298,50651.73378984001 2025-11-08,11:50:36.000,312,11082250,-795,0,1762602635,15152.959130879994,183.92794383,50651.73378984001 2025-11-08,11:50:37.000,312,11082263,-795,0,1762602636,15152.905240399989,183.9913860000015,50651.61500880001 2025-11-08,11:50:38.000,312,11082327,-795,0,1762602637,15152.871558849998,184.03368077999767,50651.76872544 2025-11-08,11:50:39.000,312,11082305,-795,0,1762602638,15152.878295159993,184.10417207999853,50651.831609520006 2025-11-08,11:50:40.000,312,11082213,-795,0,1762602639,15152.817668369993,184.2240072900022,50651.761738320005 2025-11-08,11:50:41.000,312,11082225,-795,0,1762602640,15152.898504089993,184.1746633799994,50651.87353224001 2025-11-08,11:50:42.000,312,11082277,-795,0,1762602641,15153.026493979989,184.2381055500009,50651.81763528 2025-11-08,11:50:43.000,312,11082228,-795,0,1762602642,15153.19490173,184.386137280002,50651.90148072001 2025-11-08,11:50:44.000,312,11082291,-795,0,1762602643,15153.322891619995,184.44253032000415,50651.8944936 2025-11-08,11:50:45.000,312,11082218,-795,0,1762602644,15153.403727339995,184.49187422999967,50651.99231328001 2025-11-08,11:50:46.000,312,11082240,-795,0,1762602645,15153.49803568,184.50597248999838,50651.90148072001 2025-11-08,11:50:47.000,312,11082212,-795,0,1762602646,15153.484563059996,184.52007075000438,50651.53116336 2025-11-08,11:50:48.000,312,11082165,-795,0,1762602647,15153.760751770002,184.51302161999774,50651.87353224001 2025-11-08,11:50:49.000,312,11082285,-795,0,1762602648,15153.962841070002,184.49892335999903,50651.84558376 2025-11-08,11:50:50.000,312,11082195,-795,0,1762602649,15154.171666679998,184.5341690100031,50651.859558000004 2025-11-08,11:50:51.000,312,11082204,-795,0,1762602650,15154.34681073999,184.46367771000223,50651.90846784 2025-11-08,11:50:52.000,312,11082210,-795,0,1762602651,15154.39396491,184.32974423999985,50651.80366104001 2025-11-08,11:50:53.000,312,11082231,-795,0,1762602652,15154.55563635,184.19581077000475,50651.79667392 2025-11-08,11:50:54.000,312,11082201,-795,0,1762602653,15154.643208379995,184.03368077999767,50651.79667392 2025-11-08,11:50:55.000,312,11082216,-795,0,1762602654,15154.71057147999,184.0125333899996,50651.76872544 2025-11-08,11:50:56.000,312,11082254,-795,0,1762602655,15154.845297679996,183.89974731000257,50651.68488000001 2025-11-08,11:50:57.000,312,11082237,-795,0,1762602656,15154.764461959996,183.8785999200045,50651.545137600006 2025-11-08,11:50:58.000,312,11082223,-795,0,1762602657,15154.858770300001,183.80810862000362,50651.691867120004 2025-11-08,11:50:59.000,312,11082156,-795,0,1762602658,15154.791407199991,183.70237166999868,50651.7198156 2025-11-08,11:51:00.000,312,11082197,-795,0,1762602659,15154.69036254999,183.61073297999974,50651.82462240001 2025-11-08,11:51:01.000,312,11082167,-795,0,1762602660,15154.69036254999,183.469750379998,50651.810648160004 2025-11-08,11:51:02.000,312,11082202,-795,0,1762602661,15154.602790519995,183.44155386000057,50651.74077696 2025-11-08,11:51:03.000,312,11082168,-795,0,1762602662,15154.56910896999,183.47679951000464,50651.831609520006 2025-11-08,11:51:04.000,312,11082252,-795,0,1762602663,15154.501745869995,183.3217186500042,50651.82462240001 2025-11-08,11:51:05.000,312,11082216,-795,0,1762602664,15154.30639287999,183.31466952000483,50651.81763528 2025-11-08,11:51:06.000,312,11082120,-795,0,1762602665,15154.158194059994,183.26532561000204,50651.82462240001 2025-11-08,11:51:07.000,312,11082213,-795,0,1762602666,15153.929159519997,183.2723747400014,50651.76872544 2025-11-08,11:51:08.000,312,11082245,-795,0,1762602667,15153.908950589997,183.23007995999797,50651.91545496 2025-11-08,11:51:09.000,312,11082315,-795,0,1762602668,15153.882005350002,183.16663779000373,50651.86654512 2025-11-08,11:51:10.000,312,11082260,-795,0,1762602669,15153.855060109992,183.1877851800018,50651.859558000004 2025-11-08,11:51:11.000,312,11082223,-795,0,1762602670,15153.855060109992,183.20188344000053,50651.93641632 2025-11-08,11:51:12.000,312,11082152,-795,0,1762602671,15153.962841070002,183.3076203899982,50651.93641632 2025-11-08,11:51:13.000,312,11082134,-795,0,1762602672,15154.151457749998,183.4204064700025,50651.86654512 2025-11-08,11:51:14.000,312,11082239,-795,0,1762602673,15154.239029779994,183.42745560000185,50651.8944936 2025-11-08,11:51:15.000,312,11082246,-795,0,1762602674,15154.259238709994,183.4345047300012,50651.95737768 2025-11-08,11:51:16.000,312,11082160,-795,0,1762602675,15154.252502399999,183.3217186500042,50651.95039056001 2025-11-08,11:51:17.000,312,11082250,-795,0,1762602676,15154.016731549993,183.19483431000117,50651.663918640006 2025-11-08,11:51:18.000,312,11082220,-795,0,1762602677,15154.097567269993,183.025655190002,50651.978339040004 2025-11-08,11:51:19.000,312,11082275,-795,0,1762602678,15154.137985129993,182.9410656300024,50651.94340344 2025-11-08,11:51:20.000,312,11082197,-795,0,1762602679,15154.28618394999,182.8635252000022,50651.99231328001 2025-11-08,11:51:21.000,312,11082281,-795,0,1762602680,15154.30639287999,182.7789356400026,50652.06218448 2025-11-08,11:51:22.000,312,11082248,-795,0,1762602681,15154.40743752999,182.74368998999853,50652.1041072 2025-11-08,11:51:23.000,312,11082186,-795,0,1762602682,15154.420910149995,182.74368998999853,50652.027248880004 2025-11-08,11:51:24.000,312,11082193,-795,0,1762602683,15154.41417384,182.70844434000173,50652.097120080005 2025-11-08,11:51:25.000,312,11082138,-795,0,1762602684,15154.47480063,182.70139521000237,50652.05519736 2025-11-08,11:51:26.000,312,11082311,-795,0,1762602685,15154.40743752999,182.5956582600047,50652.12506856 2025-11-08,11:51:27.000,312,11082270,-795,0,1762602686,15154.218820849994,182.47582305000105,50651.95737768 2025-11-08,11:51:28.000,312,11082217,-795,0,1762602687,15154.279447639994,182.4335282700049,50652.15301704 2025-11-08,11:51:29.000,312,11082359,-795,0,1762602688,15154.111039889998,182.35598784000467,50652.22987536 2025-11-08,11:51:30.000,312,11082287,-795,0,1762602689,15154.050413099998,182.2713982799978,50652.11808144001 2025-11-08,11:51:31.000,312,11082310,-795,0,1762602690,15153.962841070002,182.26434914999845,50652.20891400001 2025-11-08,11:51:32.000,312,11082195,-795,0,1762602691,15153.861796420002,182.15156307000143,50652.22288824 2025-11-08,11:51:33.000,312,11082222,-795,0,1762602692,15153.740542840002,182.14451394000207,50652.29974656 2025-11-08,11:51:34.000,312,11082274,-795,0,1762602693,15153.531717229991,182.11631742000463,50652.383592000006 2025-11-08,11:51:35.000,312,11082238,-795,0,1762602694,15153.41046364999,182.0246787299984,50652.4185276 2025-11-08,11:51:36.000,312,11082208,-795,0,1762602695,15153.282473759995,181.9753348200029,50652.481411680004 2025-11-08,11:51:37.000,312,11082321,-795,0,1762602696,15153.060175529994,181.96828569000354,50652.16000416001 2025-11-08,11:51:38.000,312,11082208,-795,0,1762602697,15153.20837434999,182.0246787299984,50652.46743744 2025-11-08,11:51:39.000,312,11082239,-795,0,1762602698,15153.13427494,182.10221915999864,50652.54429576001 2025-11-08,11:51:40.000,312,11082171,-795,0,1762602699,15153.039966599994,182.123366550004,50652.56525712 2025-11-08,11:51:41.000,312,11082239,-795,0,1762602700,15153.019757669994,182.14451394000207,50652.71198664001 2025-11-08,11:51:42.000,312,11082273,-795,0,1762602701,15152.992812429999,182.1374648100027,50652.65608968 2025-11-08,11:51:43.000,312,11082226,-795,0,1762602702,15153.06691183999,182.19385785000486,50652.65608968 2025-11-08,11:51:44.000,312,11082283,-795,0,1762602703,15153.060175529994,182.25025088999973,50652.718973760006 2025-11-08,11:51:45.000,312,11082241,-795,0,1762602704,15153.06691183999,182.30664393000188,50652.65608968 2025-11-08,11:51:46.000,312,11082230,-795,0,1762602705,15153.100593389994,182.3841843600021,50652.718973760006 2025-11-08,11:51:47.000,312,11082260,-795,0,1762602706,15152.959130879994,182.4335282700049,50652.40455336001 2025-11-08,11:51:48.000,312,11082189,-795,0,1762602707,15153.073648149999,182.45467566000298,50652.649102560004 2025-11-08,11:51:49.000,312,11082207,-795,0,1762602708,15153.18816541999,182.5956582600047,50652.71198664001 2025-11-08,11:51:50.000,312,11082269,-795,0,1762602709,15153.322891619995,182.65205129999958,50652.732948 2025-11-08,11:51:51.000,312,11082227,-795,0,1762602710,15153.464354129996,182.77188651000324,50652.732948 2025-11-08,11:51:52.000,312,11082232,-795,0,1762602711,15153.53845354,182.95516389000113,50652.68403816 2025-11-08,11:51:53.000,312,11082300,-795,0,1762602712,15153.605816639996,183.0609008399988,50652.71198664001 2025-11-08,11:51:54.000,312,11082324,-795,0,1762602713,15153.632761879991,183.04680258000008,50652.75390936 2025-11-08,11:51:55.000,312,11082229,-795,0,1762602714,15153.646234499996,183.00450780000392,50652.718973760006 2025-11-08,11:51:56.000,312,11082269,-795,0,1762602715,15153.767488079997,183.01860606000264,50652.78185784 2025-11-08,11:51:57.000,312,11082254,-795,0,1762602716,15153.774224389992,183.08204823000415,50652.52333440001 2025-11-08,11:51:58.000,312,11082213,-795,0,1762602717,15154.050413099998,183.1736869200031,50652.90063888 2025-11-08,11:51:59.000,312,11082213,-795,0,1762602718,15154.131248819998,183.2089325699999,50652.79583208 2025-11-08,11:52:00.000,312,11082174,-795,0,1762602719,15154.171666679998,183.1736869200031,50652.78884496001 2025-11-08,11:52:01.000,312,11082180,-795,0,1762602720,15154.124512509989,183.13139213999966,50652.80980632001 2025-11-08,11:52:02.000,312,11082211,-795,0,1762602721,15154.178402989994,183.04680258000008,50652.75390936 2025-11-08,11:52:03.000,312,11082238,-795,0,1762602722,15154.26597501999,182.99745867000456,50652.80980632001 2025-11-08,11:52:04.000,312,11082259,-795,0,1762602723,15154.41417384,183.025655190002,50652.837754800006 2025-11-08,11:52:05.000,312,11082266,-795,0,1762602724,15154.61626314,183.11729388000094,50652.80980632001 2025-11-08,11:52:06.000,312,11082315,-795,0,1762602725,15154.663417309996,183.15253952999774,50652.84474192 2025-11-08,11:52:07.000,312,11082274,-795,0,1762602726,15154.60952682999,183.16663779000373,50652.649102560004 2025-11-08,11:52:08.000,312,11082233,-795,0,1762602727,15154.703835169996,183.16663779000373,50652.83076768001 2025-11-08,11:52:09.000,312,11082258,-795,0,1762602728,15154.57584528,183.09614649000287,50652.865703280004 2025-11-08,11:52:10.000,312,11082342,-715,0,1762602729,15154.54890003999,183.0749991000048,50652.91461312 2025-11-08,11:52:11.000,312,11082170,-795,0,1762602730,15154.542163729995,183.10319562000223,50652.99845856001 2025-11-08,11:52:12.000,312,11082223,-795,0,1762602731,15154.562372659995,183.1736869200031,50653.04038128 2025-11-08,11:52:13.000,312,11082261,-795,0,1762602732,15154.582581589995,183.1877851800018,50653.054355520006 2025-11-08,11:52:14.000,312,11082286,-795,0,1762602733,15154.67015361999,183.28647300000011,50653.06832976 2025-11-08,11:52:15.000,312,11082294,-795,0,1762602734,15154.71730779,183.47679951000464,50653.152175200004 2025-11-08,11:52:16.000,312,11082270,-795,0,1762602735,15154.683626239996,183.54024167999887,50653.02640704001 2025-11-08,11:52:17.000,312,11082248,-795,0,1762602736,15154.63647207,183.62483123999846,50652.97051008 2025-11-08,11:52:18.000,312,11082229,-795,0,1762602737,15154.63647207,183.70942079999804,50653.07531688001 2025-11-08,11:52:19.000,312,11082277,-795,0,1762602738,15154.663417309996,183.78696122999827,50653.103265360005 2025-11-08,11:52:20.000,312,11082276,-755,0,1762602739,15154.730780409991,183.85745252999914,50653.13121384 2025-11-08,11:52:21.000,312,11082259,-795,0,1762602740,15154.872242919992,183.91384557000129,50653.16614944001 2025-11-08,11:52:22.000,312,11082227,-795,0,1762602741,15155.074332219992,183.9913860000015,50653.22903352 2025-11-08,11:52:23.000,312,11082215,-795,0,1762602742,15155.242739969988,184.0407299100043,50653.173136560006 2025-11-08,11:52:24.000,312,11082175,-795,0,1762602743,15155.337048309993,184.1746633799994,50653.152175200004 2025-11-08,11:52:25.000,312,11082287,-795,0,1762602744,15155.539137609994,184.19581077000475,50653.18012368 2025-11-08,11:52:26.000,312,11082320,-795,0,1762602745,15155.660391189995,184.14646686000196,50653.19409792001 2025-11-08,11:52:27.000,312,11082237,-795,0,1762602746,15155.74796321999,184.05482817000302,50652.935574480005 2025-11-08,11:52:28.000,312,11082164,-795,0,1762602747,15156.010679309991,183.9913860000015,50653.19409792001 2025-11-08,11:52:29.000,312,11082289,-795,0,1762602748,15156.280131710002,183.94204208999872,50653.270956240005 2025-11-08,11:52:30.000,312,11082302,-795,0,1762602749,15156.522638869988,183.8926981800032,50653.29890472 2025-11-08,11:52:31.000,312,11082163,-795,0,1762602750,15156.758409719994,183.73761732000276,50653.29890472 2025-11-08,11:52:32.000,312,11082315,-795,0,1762602751,15156.859454369995,183.63892950000445,50653.222046400006 2025-11-08,11:52:33.000,312,11082262,-795,0,1762602752,15157.000916879995,183.469750379998,50653.28493048 2025-11-08,11:52:34.000,312,11082334,-795,0,1762602753,15157.12890676999,183.40630821000377,50653.34781456 2025-11-08,11:52:35.000,312,11082310,-715,0,1762602754,15157.149115699991,183.27942387000076,50653.41069864001 2025-11-08,11:52:36.000,312,11082260,-795,0,1762602755,15157.17606094,183.11024475000158,50653.41069864001 2025-11-08,11:52:37.000,312,11082268,-795,0,1762602756,15157.06827997999,182.8776234600009,50653.18012368 2025-11-08,11:52:38.000,312,11082197,-795,0,1762602757,15157.209742489991,182.70844434000173,50653.487556960004 2025-11-08,11:52:39.000,312,11082245,-795,0,1762602758,15157.297314520001,182.57451086999936,50653.50153120001 2025-11-08,11:52:40.000,312,11082225,-795,0,1762602759,15157.364677619997,182.49697043999913,50653.52947968001 2025-11-08,11:52:41.000,312,11082220,-795,0,1762602760,15157.438777030002,182.39123349000147,50653.655247840004 2025-11-08,11:52:42.000,312,11082197,-755,0,1762602761,15157.398359170002,182.3207421900006,50653.59935088001 2025-11-08,11:52:43.000,312,11082186,-715,0,1762602762,15157.337732380001,182.14451394000207,50653.59935088001 2025-11-08,11:52:44.000,312,11082227,-795,0,1762602763,15157.304050829996,181.9118926500014,50653.57838952001 2025-11-08,11:52:45.000,312,11082267,-795,0,1762602764,15157.243424039996,181.73566440000286,50653.655247840004 2025-11-08,11:52:46.000,312,11082245,-795,0,1762602765,15157.17606094,181.68632049000007,50653.676209200006 2025-11-08,11:52:47.000,312,11082337,-795,0,1762602766,15157.182797249996,181.60878005999984,50653.59935088001 2025-11-08,11:52:48.000,312,11082252,-795,0,1762602767,15157.310787139992,181.60173093000049,50653.73210616 2025-11-08,11:52:49.000,312,11082139,-795,0,1762602768,15157.398359170002,181.47484659000474,50653.8508872 2025-11-08,11:52:50.000,312,11082276,-795,0,1762602769,15157.391622859992,181.38320789999852,50653.81595160001 2025-11-08,11:52:51.000,312,11082283,-795,0,1762602770,15157.398359170002,181.3691096399998,50653.941719760005 2025-11-08,11:52:52.000,312,11082206,-795,0,1762602771,15157.344468689997,181.3550113800011,50653.9207584 2025-11-08,11:52:53.000,312,11082222,-795,0,1762602772,15157.209742489991,181.36206051000045,50653.8508872 2025-11-08,11:52:54.000,312,11082218,-795,0,1762602773,15157.19626987,181.3550113800011,50653.990629600004 2025-11-08,11:52:55.000,312,11082254,-795,0,1762602774,15157.10869783999,181.29861833999894,50654.03255232001 2025-11-08,11:52:56.000,312,11082164,-795,0,1762602775,15157.09522522,181.24222530000407,50653.99761672 2025-11-08,11:52:57.000,312,11082353,-795,0,1762602776,15156.98744425999,181.18583226000192,50653.64826072001 2025-11-08,11:52:58.000,312,11082341,-795,0,1762602777,15157.182797249996,181.24927443000342,50653.91377128001 2025-11-08,11:52:59.000,312,11082303,-795,0,1762602778,15157.250160349991,181.3691096399998,50653.91377128001 2025-11-08,11:53:00.000,312,11082246,-795,0,1762602779,15157.277105590001,181.49599398000282,50653.955694 2025-11-08,11:53:01.000,312,11082225,-715,0,1762602780,15157.297314520001,181.57353441000305,50653.91377128001 2025-11-08,11:53:02.000,312,11082229,-795,0,1762602781,15157.189533559991,181.70746787999815,50653.98364248001 2025-11-08,11:53:03.000,312,11082251,-795,0,1762602782,15157.236687730001,181.665173100002,50653.941719760005 2025-11-08,11:53:04.000,312,11082233,-795,0,1762602783,15157.256896660001,181.7286152700035,50653.941719760005 2025-11-08,11:53:05.000,312,11082249,-795,0,1762602784,15157.297314520001,181.86959786999796,50653.98364248001 2025-11-08,11:53:06.000,312,11082309,-795,0,1762602785,15157.533085369992,181.93304003999947,50653.96966824 2025-11-08,11:53:07.000,312,11082245,-795,0,1762602786,15157.573503229993,182.08812089999992,50653.79499024001 2025-11-08,11:53:08.000,312,11082188,-795,0,1762602787,15157.741910979988,182.24320176000037,50653.94870688 2025-11-08,11:53:09.000,312,11082275,-795,0,1762602788,15157.883373489989,182.27844741000445,50653.98364248001 2025-11-08,11:53:10.000,312,11082125,-795,0,1762602789,15157.957472899994,182.39828262000083,50653.96966824 2025-11-08,11:53:11.000,312,11082300,-795,0,1762602790,15158.14608957999,182.46172479000234,50653.871848560004 2025-11-08,11:53:12.000,312,11082268,-795,0,1762602791,15158.27407947,182.5322160900032,50653.92774552 2025-11-08,11:53:13.000,312,11082284,-795,0,1762602792,15158.516586630001,182.5322160900032,50653.87883568 2025-11-08,11:53:14.000,312,11082207,-795,0,1762602793,15158.557004490001,182.58860912999808,50653.80197736 2025-11-08,11:53:15.000,312,11082257,-755,0,1762602794,15158.664785449997,182.64500217000023,50653.843900080006 2025-11-08,11:53:16.000,312,11082259,-795,0,1762602795,15158.779302720002,182.64500217000023,50653.86486144001 2025-11-08,11:53:17.000,312,11082233,-795,0,1762602796,15158.745621169997,182.62385478000215,50653.59935088001 2025-11-08,11:53:18.000,312,11082298,-795,0,1762602797,15158.792775339993,182.64500217000023,50653.85787432 2025-11-08,11:53:19.000,312,11082239,-795,0,1762602798,15158.934237849993,182.65910042999894,50653.8508872 2025-11-08,11:53:20.000,312,11082330,-795,0,1762602799,15158.934237849993,182.6802478200043,50653.82992584 2025-11-08,11:53:21.000,312,11082188,-795,0,1762602800,15159.001600949989,182.7295917299998,50653.89979704 2025-11-08,11:53:22.000,312,11082251,-795,0,1762602801,15158.994864639993,182.89877084999898,50653.955694 2025-11-08,11:53:23.000,312,11082232,-795,0,1762602802,15159.035282499994,182.99040953999793,50653.96268112001 2025-11-08,11:53:24.000,312,11082160,-795,0,1762602803,15158.907292609998,182.99745867000456,50653.91377128001 2025-11-08,11:53:25.000,312,11082308,-795,0,1762602804,15158.779302720002,183.0749991000048,50654.109410640005 2025-11-08,11:53:26.000,312,11082244,-795,0,1762602805,15158.691730689992,183.0890973600035,50654.08844928 2025-11-08,11:53:27.000,312,11082155,-795,0,1762602806,15158.476168770001,183.0890973600035,50653.781016 2025-11-08,11:53:28.000,312,11082222,-795,0,1762602807,15158.435750910001,183.1877851800018,50654.13735912 2025-11-08,11:53:29.000,312,11082231,-795,0,1762602808,15158.361651499996,183.3076203899982,50654.08146216001 2025-11-08,11:53:30.000,312,11082235,-795,0,1762602809,15158.408805669991,183.3710625599997,50654.10242352001 2025-11-08,11:53:31.000,312,11082276,-795,0,1762602810,15158.422278289996,183.56843820000358,50654.18626896 2025-11-08,11:53:32.000,312,11082244,-795,0,1762602811,15158.422278289996,183.74466645000211,50654.24216592 2025-11-08,11:53:33.000,312,11082229,-795,0,1762602812,15158.41554198,183.8926981800032,50654.228191680006 2025-11-08,11:53:34.000,312,11082241,-795,0,1762602813,15158.429014599991,183.92794383,50654.20024320001 2025-11-08,11:53:35.000,312,11082255,-795,0,1762602814,15158.429014599991,184.0266316499983,50654.28408864 2025-11-08,11:53:36.000,312,11082213,-795,0,1762602815,15158.489641389991,184.1112212099979,50654.29806288001 2025-11-08,11:53:37.000,312,11082270,-795,0,1762602816,15158.563740799997,184.13236860000325,50653.97665536 2025-11-08,11:53:38.000,312,11082207,-795,0,1762602817,15158.792775339993,184.14646686000196,50654.13735912 2025-11-08,11:53:39.000,312,11082315,-795,0,1762602818,15158.940974159988,184.28040033000434,50654.24216592 2025-11-08,11:53:40.000,312,11082237,-795,0,1762602819,15159.021809879989,184.25220380999963,50654.19325608 2025-11-08,11:53:41.000,312,11082300,-795,0,1762602820,15159.18348131999,184.32974423999985,50654.179281840006 2025-11-08,11:53:42.000,312,11082239,-795,0,1762602821,15159.277789659995,184.259252939999,50654.20024320001 2025-11-08,11:53:43.000,312,11082268,-795,0,1762602822,15159.38557061999,184.25220380999963,50654.19325608 2025-11-08,11:53:44.000,312,11082218,-795,0,1762602823,15159.49335158,184.2240072900022,50654.24915304001 2025-11-08,11:53:45.000,312,11082203,-795,0,1762602824,15159.621341469996,184.18876163999812,50654.207230320004 2025-11-08,11:53:46.000,312,11082216,-795,0,1762602825,15159.702177189996,184.16761425000004,50654.22120456001 2025-11-08,11:53:47.000,312,11082273,-795,0,1762602826,15159.695440880001,184.08302469000046,50654.14434624 2025-11-08,11:53:48.000,312,11082250,-795,0,1762602827,15159.796485530002,184.06892643000174,50654.27011440001 2025-11-08,11:53:49.000,312,11082278,-795,0,1762602828,15159.816694460002,184.03368077999767,50654.26312728 2025-11-08,11:53:50.000,312,11082207,-795,0,1762602829,15159.870584939992,184.0266316499983,50654.25614016 2025-11-08,11:53:51.000,312,11082276,-795,0,1762602830,15159.803221839997,184.0266316499983,50654.27011440001 2025-11-08,11:53:52.000,312,11082249,-795,0,1762602831,15159.742595049996,184.0266316499983,50654.29107576 2025-11-08,11:53:53.000,312,11082222,-795,0,1762602832,15159.776276600001,184.0125333899996,50654.326011360004 2025-11-08,11:53:54.000,312,11082241,-795,0,1762602833,15159.668495639991,183.93499295999936,50654.30505 2025-11-08,11:53:55.000,312,11082332,-795,0,1762602834,15159.54724205999,183.89974731000257,50654.29107576 2025-11-08,11:53:56.000,312,11082227,-795,0,1762602835,15159.50682419999,183.8785999200045,50654.33299848 2025-11-08,11:53:57.000,312,11082273,-795,0,1762602836,15159.50682419999,183.81515775000298,50654.17229472001 2025-11-08,11:53:58.000,312,11082269,-795,0,1762602837,15159.53376944,183.77286296999955,50654.33998560001 2025-11-08,11:53:59.000,312,11082241,-795,0,1762602838,15159.59439623,183.78696122999827,50654.374921200004 2025-11-08,11:54:00.000,312,11082283,-795,0,1762602839,15159.681968259996,183.77286296999955,50654.4098568 2025-11-08,11:54:01.000,312,11082184,-795,0,1762602840,15159.742595049996,183.68827340999997,50654.36793408001 2025-11-08,11:54:02.000,312,11082189,-795,0,1762602841,15159.803221839997,183.5331925499995,50654.395882560006 2025-11-08,11:54:03.000,312,11082274,-795,0,1762602842,15159.897530180002,183.54729080999823,50654.35395984 2025-11-08,11:54:04.000,312,11082311,-795,0,1762602843,15160.005311139998,183.46270124999864,50654.326011360004 2025-11-08,11:54:05.000,312,11082227,-795,0,1762602844,15160.193927819993,183.41335734000313,50654.36793408001 2025-11-08,11:54:06.000,312,11082224,-795,0,1762602845,15160.38254449999,183.3217186500042,50654.31902424001 2025-11-08,11:54:07.000,312,11082180,-795,0,1762602846,15160.40275342999,183.3076203899982,50654.06748792 2025-11-08,11:54:08.000,312,11082282,-795,0,1762602847,15160.72609630999,183.3076203899982,50654.29107576 2025-11-08,11:54:09.000,312,11082191,-795,0,1762602848,15160.820404649996,183.3076203899982,50654.29107576 2025-11-08,11:54:10.000,312,11082277,-795,0,1762602849,15160.79345941,183.16663779000373,50654.21421744 2025-11-08,11:54:11.000,312,11082202,-795,0,1762602850,15160.827140959991,182.99040953999793,50654.179281840006 2025-11-08,11:54:12.000,312,11082208,-795,0,1762602851,15160.800195719996,182.9763112799992,50654.20024320001 2025-11-08,11:54:13.000,312,11082239,-795,0,1762602852,15160.860822509996,182.9128691099977,50654.24915304001 2025-11-08,11:54:14.000,312,11082164,-795,0,1762602853,15160.948394539992,182.9128691099977,50654.179281840006 2025-11-08,11:54:15.000,312,11082237,-795,0,1762602854,15161.015757640002,182.85647607000283,50654.17229472001 2025-11-08,11:54:16.000,312,11082252,-795,0,1762602855,15161.035966570002,182.80713216000004,50654.19325608 2025-11-08,11:54:17.000,312,11082196,-795,0,1762602856,15160.901240369996,182.80008303000068,50653.85787432 2025-11-08,11:54:18.000,312,11082309,-795,0,1762602857,15160.975339780001,182.82123041999876,50654.13037200001 2025-11-08,11:54:19.000,312,11082207,-795,0,1762602858,15160.955130850001,182.80713216000004,50654.08146216001 2025-11-08,11:54:20.000,312,11082346,-795,0,1762602859,15160.860822509996,182.84942694000347,50654.08146216001 2025-11-08,11:54:21.000,312,11082280,-795,0,1762602860,15160.779986789996,182.83532868000475,50654.04652656 2025-11-08,11:54:22.000,312,11082216,-795,0,1762602861,15160.73283262,182.80008303000068,50653.990629600004 2025-11-08,11:54:23.000,312,11082257,-795,0,1762602862,15160.69241476,182.7789356400026,50653.990629600004 2025-11-08,11:54:24.000,312,11082202,-795,0,1762602863,15160.70588737999,182.85647607000283,50653.87883568 2025-11-08,11:54:25.000,312,11082264,-795,0,1762602864,15160.71262369,182.8141812899994,50653.96268112001 2025-11-08,11:54:26.000,312,11082294,-795,0,1762602865,15160.699151069995,182.9269673700037,50653.93473264001 2025-11-08,11:54:27.000,312,11082325,-795,0,1762602866,15160.54421593999,182.91991824000434,50653.68319632 2025-11-08,11:54:28.000,312,11082286,-795,0,1762602867,15160.75304155,183.03270432000136,50653.93473264001 2025-11-08,11:54:29.000,312,11082247,-795,0,1762602868,15160.71262369,183.0749991000048,50653.94870688 2025-11-08,11:54:30.000,312,11082269,-795,0,1762602869,15160.759777859996,183.06794996999815,50653.892809920006 2025-11-08,11:54:31.000,312,11082199,-795,0,1762602870,15160.8540862,183.08204823000415,50653.80197736 2025-11-08,11:54:32.000,312,11082239,-795,0,1762602871,15160.921449299996,183.1243430100003,50653.76704176001 2025-11-08,11:54:33.000,312,11082179,-795,0,1762602872,15160.948394539992,183.11024475000158,50653.725119040006 2025-11-08,11:54:34.000,312,11082219,-795,0,1762602873,15161.056175500002,183.1243430100003,50653.66223496 2025-11-08,11:54:35.000,312,11082228,-795,0,1762602874,15161.137011220002,183.23007995999797,50653.676209200006 2025-11-08,11:54:36.000,312,11082217,-795,0,1762602875,15161.190901699993,183.21598169999925,50653.63428648 2025-11-08,11:54:37.000,312,11082316,-795,0,1762602876,15161.231319559993,183.1877851800018,50653.36178880001 2025-11-08,11:54:38.000,312,11082230,-795,0,1762602877,15161.413199929993,183.20188344000053,50653.5714024 2025-11-08,11:54:39.000,312,11082300,-795,0,1762602878,15161.588343989999,183.24417822000396,50653.61332512 2025-11-08,11:54:40.000,312,11082252,-795,0,1762602879,15161.68265232999,183.32876778000355,50653.536466800004 2025-11-08,11:54:41.000,312,11082211,-795,0,1762602880,15161.76348804999,183.30057125999883,50653.52947968001 2025-11-08,11:54:42.000,312,11082256,-795,0,1762602881,15161.797169599995,183.2089325699999,50653.58537664 2025-11-08,11:54:43.000,312,11082214,-795,0,1762602882,15161.85106008,183.13139213999966,50653.536466800004 2025-11-08,11:54:44.000,312,11082295,-795,0,1762602883,15161.84432376999,183.0749991000048,50653.536466800004 2025-11-08,11:54:45.000,312,11082274,-795,0,1762602884,15161.958841039996,183.04680258000008,50653.5714024 2025-11-08,11:54:46.000,312,11082301,-795,0,1762602885,15162.140721409996,183.03975345000072,50653.487556960004 2025-11-08,11:54:47.000,312,11082213,-795,0,1762602886,15162.080094619996,183.01860606000264,50653.26396912001 2025-11-08,11:54:48.000,312,11082218,-595,0,1762602887,15162.302392849997,183.03975345000072,50653.45960848001 2025-11-08,11:54:49.000,312,11082142,-795,0,1762602888,15162.437119050002,183.01155693000328,50653.4665956 2025-11-08,11:54:50.000,312,11082236,-795,0,1762602889,15162.571845249993,182.99040953999793,50653.508518320006 2025-11-08,11:54:51.000,312,11082194,-795,0,1762602890,15162.666153589998,182.93401650000305,50653.45262136 2025-11-08,11:54:52.000,312,11082208,-755,0,1762602891,15162.740252999989,182.89877084999898,50653.40371152 2025-11-08,11:54:53.000,312,11082255,-795,0,1762602892,15162.80087978999,182.87057433000155,50653.44563424 2025-11-08,11:54:54.000,312,11082238,-795,0,1762602893,15162.76046192999,182.8141812899994,50653.47358272 2025-11-08,11:54:55.000,312,11082201,-795,0,1762602894,15162.80087978999,182.72254260000045,50653.42467288 2025-11-08,11:54:56.000,312,11082319,-795,0,1762602895,15162.86150657999,182.63795304000087,50653.4665956 2025-11-08,11:54:57.000,312,11082267,-795,0,1762602896,15162.672889899994,182.5322160900032,50653.173136560006 2025-11-08,11:54:58.000,312,11082198,-795,0,1762602897,15162.746989309999,182.47582305000105,50653.40371152 2025-11-08,11:54:59.000,312,11082305,-795,0,1762602898,15162.686362519999,182.35598784000467,50653.508518320006 2025-11-08,11:55:00.000,312,11082232,-795,0,1762602899,15162.659417279989,182.2854965400038,50653.4665956 2025-11-08,11:55:01.000,312,11082209,-795,0,1762602900,15162.645944659998,182.18680871999823,50653.487556960004 2025-11-08,11:55:02.000,312,11082236,-795,0,1762602901,15162.666153589998,182.09517002999928,50653.3967244 2025-11-08,11:55:03.000,312,11082215,-795,0,1762602902,15162.679626209989,182.06697351000184,50653.389737280006 2025-11-08,11:55:04.000,312,11082246,-795,0,1762602903,15162.666153589998,181.96123656000418,50653.34781456 2025-11-08,11:55:05.000,312,11082271,-795,0,1762602904,15162.605526799998,181.8907452600033,50653.389737280006 2025-11-08,11:55:06.000,312,11082272,-795,0,1762602905,15162.645944659998,181.9118926500014,50653.40371152 2025-11-08,11:55:07.000,312,11082261,-795,0,1762602906,15162.558372629988,181.8766470000046,50653.08929112 2025-11-08,11:55:08.000,312,11082205,-795,0,1762602907,15162.639208349989,181.85549960999924,50653.31287896001 2025-11-08,11:55:09.000,312,11082258,-795,0,1762602908,15162.652680969994,181.8625487399986,50653.35480168 2025-11-08,11:55:10.000,312,11082252,-795,0,1762602909,15162.598790489988,181.96828569000354,50653.41768576 2025-11-08,11:55:11.000,312,11082275,-795,0,1762602910,15162.538163699988,181.84845047999988,50653.40371152 2025-11-08,11:55:12.000,312,11082214,-795,0,1762602911,15162.470800599993,181.89779439000267,50653.368775920004 2025-11-08,11:55:13.000,312,11082294,-795,0,1762602912,15162.484273219998,181.89779439000267,50653.30589184 2025-11-08,11:55:14.000,312,11082161,-795,0,1762602913,15162.477536910003,182.00353134000034,50653.270956240005 2025-11-08,11:55:15.000,312,11082257,-795,0,1762602914,15162.383228569997,182.00353134000034,50653.29191760001 2025-11-08,11:55:16.000,312,11082243,-795,0,1762602915,15162.302392849997,182.10221915999864,50653.270956240005 2025-11-08,11:55:17.000,312,11082251,-795,0,1762602916,15162.201348199997,182.06697351000184,50653.12422672001 2025-11-08,11:55:18.000,312,11082255,-795,0,1762602917,15162.255238680002,182.14451394000207,50653.24300776001 2025-11-08,11:55:19.000,312,11082235,-795,0,1762602918,15162.187875579992,182.10221915999864,50653.24999488 2025-11-08,11:55:20.000,312,11082254,-795,0,1762602919,15162.181139269996,182.17975958999887,50653.20807216 2025-11-08,11:55:21.000,312,11082274,-795,0,1762602920,15162.261974989997,182.22910350000166,50653.24999488 2025-11-08,11:55:22.000,312,11082225,-795,0,1762602921,15162.396701190002,182.34893870999804,50653.222046400006 2025-11-08,11:55:23.000,312,11082301,-795,0,1762602922,15162.437119050002,182.46172479000234,50653.12422672001 2025-11-08,11:55:24.000,312,11082165,-795,0,1762602923,15162.430382739993,182.45467566000298,50653.152175200004 2025-11-08,11:55:25.000,312,11082209,-795,0,1762602924,15162.544900009998,182.52516696000384,50653.16614944001 2025-11-08,11:55:26.000,312,11082278,-795,0,1762602925,15162.592054179993,182.47582305000105,50653.033394160004 2025-11-08,11:55:27.000,312,11082239,-795,0,1762602926,15162.558372629988,182.6168056500028,50652.72596088 2025-11-08,11:55:28.000,312,11082212,-795,0,1762602927,15162.78067085999,182.67319868999766,50653.033394160004 2025-11-08,11:55:29.000,312,11082212,-795,0,1762602928,15162.92886968,182.74368998999853,50652.97051008 2025-11-08,11:55:30.000,312,11082278,-795,0,1762602929,15162.92886968,182.83532868000475,50652.9425616 2025-11-08,11:55:31.000,312,11082312,-795,0,1762602930,15163.00296908999,182.8141812899994,50652.92858736001 2025-11-08,11:55:32.000,312,11082283,-795,0,1762602931,15162.92213336999,182.79303390000132,50652.89365176 2025-11-08,11:55:33.000,312,11082291,-795,0,1762602932,15162.935605989995,182.82123041999876,50652.99147144 2025-11-08,11:55:34.000,312,11082144,-795,0,1762602933,15162.996232779995,182.76483738000388,50652.8726904 2025-11-08,11:55:35.000,312,11082297,-795,0,1762602934,15163.07033219,182.7507391199979,50652.92858736001 2025-11-08,11:55:36.000,312,11082191,-795,0,1762602935,15163.08380480999,182.8635252000022,50652.95653584001 2025-11-08,11:55:37.000,312,11082287,-795,0,1762602936,15162.96928754,182.80713216000004,50652.70499952 2025-11-08,11:55:38.000,312,11082207,-795,0,1762602937,15163.07033219,182.83532868000475,50652.984484320004 2025-11-08,11:55:39.000,312,11082231,-795,0,1762602938,15163.07033219,182.80713216000004,50652.99147144 2025-11-08,11:55:40.000,312,11082256,-795,0,1762602939,15163.02317801999,182.80713216000004,50652.96352296 2025-11-08,11:55:41.000,312,11082232,-795,0,1762602940,15163.097277429995,182.79303390000132,50653.054355520006 2025-11-08,11:55:42.000,312,11082310,-795,0,1762602941,15163.09054112,182.7507391199979,50653.04038128 2025-11-08,11:55:43.000,312,11082256,-795,0,1762602942,15163.09054112,182.7507391199979,50653.01941992 2025-11-08,11:55:44.000,312,11082149,-795,0,1762602943,15162.96255122999,182.65910042999894,50652.97051008 2025-11-08,11:55:45.000,312,11082275,-795,0,1762602944,15162.90192443999,182.6309039100015,50653.082304 2025-11-08,11:55:46.000,312,11082157,-795,0,1762602945,15162.834561339994,182.58155999999872,50653.04736840001 2025-11-08,11:55:47.000,312,11082286,-795,0,1762602946,15162.645944659998,182.55336348000128,50652.698012400004 2025-11-08,11:55:48.000,312,11082200,-795,0,1762602947,15162.827825029999,182.64500217000023,50653.103265360005 2025-11-08,11:55:49.000,312,11082180,-795,0,1762602948,15162.76046192999,182.62385478000215,50653.08929112 2025-11-08,11:55:50.000,312,11082324,-795,0,1762602949,15162.706571449999,182.65910042999894,50653.09627824001 2025-11-08,11:55:51.000,312,11082229,-795,0,1762602950,15162.618999419989,182.63795304000087,50653.04038128 2025-11-08,11:55:52.000,312,11082199,-795,0,1762602951,15162.504482149998,182.6309039100015,50653.04038128 2025-11-08,11:55:53.000,312,11082224,-795,0,1762602952,15162.416910120002,182.60975652000343,50653.12422672001 2025-11-08,11:55:54.000,312,11082220,-795,0,1762602953,15162.403437499997,182.70139521000237,50653.13121384 2025-11-08,11:55:55.000,312,11082249,-795,0,1762602954,15162.295656540002,182.70139521000237,50653.152175200004 2025-11-08,11:55:56.000,312,11082209,-795,0,1762602955,15162.275447610002,182.80008303000068,50653.01941992 2025-11-08,11:55:57.000,312,11082250,-795,0,1762602956,15162.01273152,182.89172171999962,50652.83076768001 2025-11-08,11:55:58.000,312,11082191,-795,0,1762602957,15162.073358310001,183.01155693000328,50653.08929112 2025-11-08,11:55:59.000,312,11082122,-795,0,1762602958,15162.01273152,183.05385170999944,50653.02640704001 2025-11-08,11:56:00.000,312,11082247,-795,0,1762602959,15161.87126901,183.15253952999774,50653.054355520006 2025-11-08,11:56:01.000,312,11082232,-795,0,1762602960,15161.756751739995,183.1877851800018,50653.11025248 2025-11-08,11:56:02.000,312,11082197,-795,0,1762602961,15161.615289229994,183.2230308299986,50653.13820096 2025-11-08,11:56:03.000,312,11082182,-795,0,1762602962,15161.494035649994,183.25122735000332,50653.13820096 2025-11-08,11:56:04.000,312,11082220,-795,0,1762602963,15161.352573139993,183.29352212999947,50653.12422672001 2025-11-08,11:56:05.000,312,11082242,-795,0,1762602964,15161.258264800003,183.29352212999947,50653.12422672001 2025-11-08,11:56:06.000,312,11082263,-795,0,1762602965,15161.157220150002,183.34991517000162,50653.06134264 2025-11-08,11:56:07.000,312,11082237,-795,0,1762602966,15160.968603469992,183.45565211999929,50652.89365176 2025-11-08,11:56:08.000,312,11082208,-795,0,1762602967,15160.894504060001,183.52614342000015,50653.005445680006 2025-11-08,11:56:09.000,312,11082224,-795,0,1762602968,15160.67220583,183.54729080999823,50652.97749720001 2025-11-08,11:56:10.000,312,11082209,-795,0,1762602969,15160.537479629995,183.57548733000294,50653.01941992 2025-11-08,11:56:11.000,312,11082151,-795,0,1762602970,15160.42296235999,183.63188036999782,50652.99845856001 2025-11-08,11:56:12.000,312,11082149,-795,0,1762602971,15160.369071879999,183.7305681900034,50652.84474192 2025-11-08,11:56:13.000,312,11082189,-795,0,1762602972,15160.38254449999,183.81515775000298,50652.96352296 2025-11-08,11:56:14.000,312,11082168,-795,0,1762602973,15160.301708779989,183.94909121999808,50652.89365176 2025-11-08,11:56:15.000,312,11082234,-795,0,1762602974,15160.281499849989,184.04777904000366,50652.85871616001 2025-11-08,11:56:16.000,312,11082193,-795,0,1762602975,15160.187191509998,184.1253194700039,50652.886664640006 2025-11-08,11:56:17.000,312,11082189,-795,0,1762602976,15160.038992690002,184.15351599000132,50652.61416696 2025-11-08,11:56:18.000,312,11082164,-795,0,1762602977,15160.072674239993,184.2381055500009,50652.78185784 2025-11-08,11:56:19.000,312,11082182,-795,0,1762602978,15160.099619479988,184.28040033000434,50652.72596088 2025-11-08,11:56:20.000,312,11082177,-795,0,1762602979,15160.140037339988,184.2733511999977,50652.77487072 2025-11-08,11:56:21.000,312,11082291,-795,0,1762602980,15160.180455199989,184.39318641000136,50652.718973760006 2025-11-08,11:56:22.000,312,11082223,-795,0,1762602981,15160.180455199989,184.42843205999816,50652.71198664001 2025-11-08,11:56:23.000,312,11082170,-795,0,1762602982,15160.234345679994,184.47777597000095,50652.63512832 2025-11-08,11:56:24.000,312,11082169,-795,0,1762602983,15160.274763539994,184.5694146599999,50652.55827 2025-11-08,11:56:25.000,312,11082256,-795,0,1762602984,15160.294972469994,184.5341690100031,50652.50936016 2025-11-08,11:56:26.000,312,11082186,-795,0,1762602985,15160.389280809999,184.55531640000117,50652.4883988 2025-11-08,11:56:27.000,312,11082219,-795,0,1762602986,15160.355599259994,184.62580770000204,50652.15301704 2025-11-08,11:56:28.000,312,11082212,-795,0,1762602987,15160.44317128999,184.6681024799982,50652.432501840005 2025-11-08,11:56:29.000,312,11082178,-795,0,1762602988,15160.42969867,184.6962990000029,50652.4185276 2025-11-08,11:56:30.000,312,11082275,-795,0,1762602989,15160.348862949999,184.6822007400042,50652.44647608 2025-11-08,11:56:31.000,312,11082239,-795,0,1762602990,15160.308445089999,184.6681024799982,50652.42551472001 2025-11-08,11:56:32.000,312,11082170,-795,0,1762602991,15160.294972469994,184.73859377999906,50652.39756624 2025-11-08,11:56:33.000,312,11082317,-795,0,1762602992,15160.261290919989,184.70334813000227,50652.39057912 2025-11-08,11:56:34.000,312,11082295,-795,0,1762602993,15160.126564719998,184.7315446499997,50652.32070792 2025-11-08,11:56:35.000,312,11082223,-795,0,1762602994,15160.018783760002,184.717446390001,50652.334682160006 2025-11-08,11:56:36.000,312,11082229,-795,0,1762602995,15159.985102209997,184.66105334999884,50652.334682160006 2025-11-08,11:56:37.000,312,11082164,-795,0,1762602996,15159.836903390002,184.62580770000204,50652.1041072 2025-11-08,11:56:38.000,312,11082249,-795,0,1762602997,15159.857112320002,184.5835129199986,50652.22987536 2025-11-08,11:56:39.000,312,11082238,-795,0,1762602998,15159.870584939992,184.56236553000053,50652.39756624 2025-11-08,11:56:40.000,312,11082332,-755,0,1762602999,15159.857112320002,184.4848251000003,50652.313720800004 2025-11-08,11:56:41.000,312,11082270,-795,0,1762603000,15159.931211729992,184.5341690100031,50652.34166928 2025-11-08,11:56:42.000,312,11082301,-795,0,1762603001,15159.991838519993,184.47777597000095,50652.22987536 2025-11-08,11:56:43.000,312,11082191,-795,0,1762603002,15160.005311139998,184.59056204999797,50652.28577232001 2025-11-08,11:56:44.000,312,11082210,-795,0,1762603003,15159.890793869992,184.57646378999925,50652.13205568 2025-11-08,11:56:45.000,312,11082276,-795,0,1762603004,15159.951420659992,184.5835129199986,50652.28577232001 2025-11-08,11:56:46.000,312,11082151,-795,0,1762603005,15159.803221839997,184.57646378999925,50652.15301704 2025-11-08,11:56:47.000,312,11082121,-795,0,1762603006,15159.628077779991,184.62580770000204,50651.92244208001 2025-11-08,11:56:48.000,312,11082175,-635,0,1762603007,15159.56745098999,184.64695509000012,50652.16000416001 2025-11-08,11:56:49.000,312,11082219,-795,0,1762603008,15159.56745098999,184.71039726000163,50652.15301704 2025-11-08,11:56:50.000,312,11082300,-795,0,1762603009,15159.439461099995,184.65400421999948,50652.08314584 2025-11-08,11:56:51.000,312,11082228,-795,0,1762603010,15159.378834309995,184.67515161000483,50652.166991280006 2025-11-08,11:56:52.000,312,11082331,-795,0,1762603011,15159.33168014,184.6822007400042,50652.09013296001 2025-11-08,11:56:53.000,312,11082278,-795,0,1762603012,15159.358625379995,184.74564290999842,50652.11808144001 2025-11-08,11:56:54.000,312,11082220,-795,0,1762603013,15159.35188907,184.7949868200012,50652.11109432 2025-11-08,11:56:55.000,312,11082284,-795,0,1762603014,15159.237371799994,184.90777289999824,50652.11109432 2025-11-08,11:56:56.000,312,11082255,-795,0,1762603015,15159.109381909999,184.844330730004,50652.08314584 2025-11-08,11:56:57.000,312,11082285,-795,0,1762603016,15158.880347369988,184.7808885600025,50651.929429200005 2025-11-08,11:56:58.000,312,11082225,-795,0,1762603017,15158.934237849993,184.91482203000487,50652.11808144001 2025-11-08,11:56:59.000,312,11082238,-795,0,1762603018,15158.887083679998,184.90777289999824,50652.13205568 2025-11-08,11:57:00.000,312,11082161,-795,0,1762603019,15158.765830099997,184.97121506999974,50652.07615872 2025-11-08,11:57:01.000,312,11082260,-795,0,1762603020,15158.644576519997,184.91482203000487,50652.00628752 2025-11-08,11:57:02.000,312,11082210,-795,0,1762603021,15158.597422350002,184.9430185500023,50652.04122312001 2025-11-08,11:57:03.000,312,11082224,-795,0,1762603022,15158.577213420001,184.86547812000208,50651.98532616 2025-11-08,11:57:04.000,312,11082262,-795,0,1762603023,15158.563740799997,184.844330730004,50651.9643648 2025-11-08,11:57:05.000,312,11082197,-795,0,1762603024,15158.624367589997,184.844330730004,50651.94340344 2025-11-08,11:57:06.000,312,11082284,-795,0,1762603025,15158.617631280002,184.83728160000464,50651.8944936 2025-11-08,11:57:07.000,312,11082211,-795,0,1762603026,15158.523322939996,184.73859377999906,50651.60802168 2025-11-08,11:57:08.000,312,11082227,-795,0,1762603027,15158.536795560001,184.6681024799982,50651.68488000001 2025-11-08,11:57:09.000,312,11082092,-795,0,1762603028,15158.590686039992,184.4707268400016,50651.691867120004 2025-11-08,11:57:10.000,312,11082220,-795,0,1762603029,15158.610894969992,184.40023554000072,50651.642957280004 2025-11-08,11:57:11.000,312,11082184,-795,0,1762603030,15158.577213420001,184.35089162999793,50651.594047440005 2025-11-08,11:57:12.000,312,11082250,-795,0,1762603031,15158.550268179992,184.2028599000041,50651.55911184 2025-11-08,11:57:13.000,312,11082173,-795,0,1762603032,15158.469432459991,184.1394177300026,50651.5800732 2025-11-08,11:57:14.000,312,11082234,-795,0,1762603033,15158.442487219996,184.01958251999895,50651.50321488 2025-11-08,11:57:15.000,312,11082235,-795,0,1762603034,15158.2942884,183.92089470000064,50651.48225352 2025-11-08,11:57:16.000,312,11082250,-795,0,1762603035,15158.17303482,183.83630514000106,50651.46827928001 2025-11-08,11:57:17.000,312,11082333,-795,0,1762603036,15158.018099689994,183.75171558000147,50651.37045960001 2025-11-08,11:57:18.000,312,11082279,-795,0,1762603037,15158.00462706999,183.65302776000317,50651.48924064001 2025-11-08,11:57:19.000,312,11082304,-795,0,1762603038,15157.883373489989,183.58958559000166,50651.475266400004 2025-11-08,11:57:20.000,312,11082171,-795,0,1762603039,15157.688020499998,183.55433994000487,50651.44731792001 2025-11-08,11:57:21.000,312,11082250,-795,0,1762603040,15157.425304409997,183.44155386000057,50651.510202 2025-11-08,11:57:22.000,312,11082187,-795,0,1762603041,15157.11543415,183.3992590800044,50651.41936944001 2025-11-08,11:57:23.000,312,11082285,-795,0,1762603042,15156.980707949995,183.34991517000162,50651.38443384 2025-11-08,11:57:24.000,312,11082244,-795,0,1762603043,15156.87292699,183.40630821000377,50651.41936944001 2025-11-08,11:57:25.000,312,11082213,-795,0,1762603044,15156.657365069994,183.42745560000185,50651.39142096 2025-11-08,11:57:26.000,312,11082124,-795,0,1762603045,15156.414857909993,183.34991517000162,50651.34949824001 2025-11-08,11:57:27.000,312,11082287,-795,0,1762603046,15156.138669200001,183.4204064700025,50651.09796192 2025-11-08,11:57:28.000,312,11082194,-795,0,1762603047,15156.037624550001,183.3992590800044,50651.39142096 2025-11-08,11:57:29.000,312,11082221,-795,0,1762603048,15155.882689419996,183.40630821000377,50651.39840808001 2025-11-08,11:57:30.000,312,11082177,-795,0,1762603049,15155.801853699995,183.47679951000464,50651.38443384 2025-11-08,11:57:31.000,312,11082233,-795,0,1762603050,15155.700809049995,183.59663472000102,50651.39840808001 2025-11-08,11:57:32.000,312,11082189,-795,0,1762603051,15155.660391189995,183.6459786300038,50651.31456264 2025-11-08,11:57:33.000,312,11082216,-795,0,1762603052,15155.62670963999,183.72351906000404,50651.31456264 2025-11-08,11:57:34.000,312,11082216,-795,0,1762603053,15155.65365488,183.7658138400002,50651.23770432 2025-11-08,11:57:35.000,312,11082196,-795,0,1762603054,15155.63344595,183.83630514000106,50651.23071720001 2025-11-08,11:57:36.000,312,11082202,-795,0,1762603055,15155.491983439999,183.89974731000257,50651.16783312 2025-11-08,11:57:37.000,312,11082337,-795,0,1762603056,15155.269685209998,183.84335427000042,50651.00014224 2025-11-08,11:57:38.000,312,11082225,-795,0,1762603057,15155.316839379993,183.91384557000129,50651.22373008 2025-11-08,11:57:39.000,312,11082183,-795,0,1762603058,15155.229267349998,183.8785999200045,50651.11892328 2025-11-08,11:57:40.000,312,11082265,-795,0,1762603059,15155.027178049997,183.91384557000129,50651.15385888001 2025-11-08,11:57:41.000,312,11082242,-795,0,1762603060,15154.905924469997,183.96318948000408,50651.09796192 2025-11-08,11:57:42.000,312,11082330,-795,0,1762603061,15154.703835169996,183.93499295999936,50651.021103600004 2025-11-08,11:57:43.000,312,11082258,-795,0,1762603062,15154.67015361999,183.8785999200045,50651.021103600004 2025-11-08,11:57:44.000,312,11082197,-795,0,1762603063,15154.60952682999,183.97023861000343,50651.00014224 2025-11-08,11:57:45.000,312,11082237,-715,0,1762603064,15154.53542742,183.96318948000408,50651.02809072 2025-11-08,11:57:46.000,312,11082155,-795,0,1762603065,15154.400701219995,184.09007381999982,50651.090974800005 2025-11-08,11:57:47.000,312,11082207,-795,0,1762603066,15154.158194059994,184.09007381999982,50650.74860592001 2025-11-08,11:57:48.000,312,11082184,-795,0,1762603067,15154.164930369989,184.15351599000132,50650.923283920005 2025-11-08,11:57:49.000,312,11082233,-795,0,1762603068,15154.164930369989,184.259252939999,50650.9512324 2025-11-08,11:57:50.000,312,11082278,-795,0,1762603069,15154.077358339993,184.36498989000393,50650.96520664001 2025-11-08,11:57:51.000,312,11082236,-795,0,1762603070,15153.983050000003,184.39318641000136,50650.874374080006 2025-11-08,11:57:52.000,312,11082333,-795,0,1762603071,15153.908950589997,184.40023554000072,50650.83943848 2025-11-08,11:57:53.000,312,11082187,-795,0,1762603072,15154.030204169998,184.47777597000095,50650.86039984 2025-11-08,11:57:54.000,312,11082272,-795,0,1762603073,15154.016731549993,184.56236553000053,50650.853412720004 2025-11-08,11:57:55.000,312,11082224,-795,0,1762603074,15154.016731549993,184.71039726000163,50650.853412720004 2025-11-08,11:57:56.000,312,11082299,-795,0,1762603075,15153.949368449998,184.830232469998,50650.73463168 2025-11-08,11:57:57.000,312,11082246,-795,0,1762603076,15153.706861289997,184.85137986000336,50650.48309536001 2025-11-08,11:57:58.000,312,11082316,-795,0,1762603077,15153.727070219997,184.9289202900036,50650.67873472001 2025-11-08,11:57:59.000,312,11082271,-795,0,1762603078,15153.693388669992,185.0276081100019,50650.64379912 2025-11-08,11:58:00.000,312,11082171,-795,0,1762603079,15153.612552949991,184.95711681000103,50650.587902160005 2025-11-08,11:58:01.000,312,11082264,-795,0,1762603080,15153.652970809992,185.0628537599987,50650.55296656 2025-11-08,11:58:02.000,312,11082169,-795,0,1762603081,15153.713597599992,185.0628537599987,50650.490082480006 2025-11-08,11:58:03.000,312,11082310,-795,0,1762603082,15153.767488079997,185.16154158000427,50650.44815976 2025-11-08,11:58:04.000,312,11082284,-795,0,1762603083,15153.754015459992,185.20383636000042,50650.322391600006 2025-11-08,11:58:05.000,312,11082229,-795,0,1762603084,15153.780960700002,185.175639840003,50650.44815976 2025-11-08,11:58:06.000,312,11082204,-795,0,1762603085,15153.706861289997,185.19678723000106,50650.33636584 2025-11-08,11:58:07.000,312,11082232,-795,0,1762603086,15153.49129936999,185.14039418999891,50649.98002272001 2025-11-08,11:58:08.000,312,11082244,-795,0,1762603087,15153.605816639996,185.16859071000363,50650.27348176001 2025-11-08,11:58:09.000,312,11082199,-795,0,1762603088,15153.423936269995,185.20383636000042,50650.322391600006 2025-11-08,11:58:10.000,312,11082273,-795,0,1762603089,15153.242055899995,185.21793461999914,50650.24553328001 2025-11-08,11:58:11.000,312,11082201,-795,0,1762603090,15153.033230289999,185.18268897000235,50650.252520400005 2025-11-08,11:58:12.000,312,11082221,-795,0,1762603091,15152.824404679988,185.30252417999873,50650.22457192001 2025-11-08,11:58:13.000,312,11082203,-795,0,1762603092,15152.588633829997,185.3377698300028,50650.22457192001 2025-11-08,11:58:14.000,312,11082272,-795,0,1762603093,15152.460643940001,185.42940852000174,50650.133739360004 2025-11-08,11:58:15.000,312,11082210,-795,0,1762603094,15152.27876357,185.50694895000197,50650.112778 2025-11-08,11:58:16.000,312,11082338,-795,0,1762603095,15152.204664159995,185.61268589999963,50650.0429068 2025-11-08,11:58:17.000,312,11082236,-795,0,1762603096,15151.921739139994,185.7325211100033,50649.71451216 2025-11-08,11:58:18.000,312,11082342,-795,0,1762603097,15152.042992719995,185.91579849000118,50650.07085528 2025-11-08,11:58:19.000,312,11082297,-795,0,1762603098,15151.881321279994,186.12022326000442,50650.0429068 2025-11-08,11:58:20.000,312,11082205,-795,0,1762603099,15151.780276629994,186.23300934000144,50650.02893256001 2025-11-08,11:58:21.000,312,11082243,-795,0,1762603100,15151.726386149989,186.33169715999975,50649.98002272001 2025-11-08,11:58:22.000,312,11082304,-795,0,1762603101,15151.665759359988,186.40923758999998,50649.9730356 2025-11-08,11:58:23.000,312,11082254,-795,0,1762603102,15151.692704599998,186.536121930003,50649.89617728 2025-11-08,11:58:24.000,312,11082282,-795,0,1762603103,15151.699440909993,186.6700553999981,50649.7284864 2025-11-08,11:58:25.000,312,11082242,-795,0,1762603104,15151.800485559994,186.71235018000152,50649.749447760005 2025-11-08,11:58:26.000,312,11082297,-795,0,1762603105,15151.90826651999,186.83923452000454,50649.73547352 2025-11-08,11:58:37.000,312,11082260,-795,0,1762603116,15152.305708809996,186.65595713999937,50649.30925920001 2025-11-08,11:58:38.000,312,11082326,-795,0,1762603117,15152.352862979991,186.60661323000386,50649.33720768001 2025-11-08,11:58:39.000,312,11082264,-795,0,1762603118,15152.447171319996,186.536121930003,50649.38611752001 2025-11-08,11:58:40.000,312,11082299,-795,0,1762603119,15152.426962389996,186.3387462899991,50649.46996296 2025-11-08,11:58:41.000,312,11082232,-795,0,1762603120,15152.453907629992,186.26825498999824,50649.3791304 2025-11-08,11:58:42.000,312,11082189,-795,0,1762603121,15152.413489769991,186.19776369000465,50649.47695008001 2025-11-08,11:58:43.000,312,11082257,-795,0,1762603122,15152.453907629992,186.14841978000186,50649.37214328 2025-11-08,11:58:44.000,312,11082197,-795,0,1762603123,15152.420226080001,185.9580932700046,50649.365156160005 2025-11-08,11:58:45.000,312,11082215,-795,0,1762603124,15152.480852870001,185.83825806000095,50649.33022056 2025-11-08,11:58:46.000,312,11082213,-795,0,1762603125,15152.352862979991,185.75366850000137,50649.33022056 2025-11-08,11:58:47.000,312,11082144,-795,0,1762603126,15151.99583855,185.56334199000412,50649.05073576001 2025-11-08,11:58:48.000,312,11082222,-795,0,1762603127,15151.874584969999,185.46465416999854,50649.462975840004 2025-11-08,11:58:49.000,312,11082128,-795,0,1762603128,15151.659023049993,185.24613114000385,50649.47695008001 2025-11-08,11:58:50.000,312,11082316,-795,0,1762603129,15151.483878990002,185.175639840003,50649.42105312 2025-11-08,11:58:51.000,312,11082218,-795,0,1762603130,15151.200953970001,185.0628537599987,50649.57476976001 2025-11-08,11:58:52.000,312,11082251,-795,0,1762603131,15150.93823788,185.07695202000468,50649.54682128 2025-11-08,11:58:53.000,312,11082252,-795,0,1762603132,15150.722675959994,184.99236245999782,50649.50489856001 2025-11-08,11:58:54.000,312,11082278,-795,0,1762603133,15150.446487249988,184.9782641999991,50649.54682128 2025-11-08,11:58:55.000,312,11082286,-795,0,1762603134,15150.244397950002,184.844330730004,50649.60970536 2025-11-08,11:58:56.000,312,11082275,-795,0,1762603135,15149.981681860001,184.87252725000144,50649.49791144 2025-11-08,11:58:57.000,312,11082224,-795,0,1762603136,15149.604448499995,184.91482203000487,50649.260349359996 2025-11-08,11:58:58.000,312,11082234,-795,0,1762603137,15149.5370854,184.97121506999974,50649.49092432 2025-11-08,11:58:59.000,312,11082288,-795,0,1762603138,15149.274369309998,185.06990288999805,50649.581756880005 2025-11-08,11:59:00.000,312,11082348,-795,0,1762603139,15148.971235359997,185.1544924500049,50649.532847040005 2025-11-08,11:59:01.000,312,11082267,-795,0,1762603140,15148.748937129996,185.2249837499985,50649.56778264 2025-11-08,11:59:02.000,312,11082197,-795,0,1762603141,15148.506429969995,185.42235939000238,50649.55380840001 2025-11-08,11:59:03.000,312,11082318,-795,0,1762603142,15148.31107697999,185.57039112000348,50649.588744 2025-11-08,11:59:04.000,312,11082309,-795,0,1762603143,15148.108987679989,185.7818650199988,50649.49092432 2025-11-08,11:59:05.000,312,11082239,-795,0,1762603144,15147.920370999993,185.9580932700046,50649.581756880005 2025-11-08,11:59:06.000,312,11082328,-795,0,1762603145,15147.765435870002,186.18366542999865,50649.56778264 2025-11-08,11:59:07.000,312,11082236,-795,0,1762603146,15147.475774539991,186.39513933000126,50649.2044524 2025-11-08,11:59:08.000,312,11082149,-795,0,1762603147,15147.597028119992,186.6700553999981,50649.51188568 2025-11-08,11:59:09.000,312,11082325,-795,0,1762603148,15147.448829299996,186.97316798999964,50649.56778264 2025-11-08,11:59:10.000,312,11082252,-795,0,1762603149,15147.31410309999,187.24808406000375,50649.54682128 2025-11-08,11:59:11.000,312,11082276,-795,0,1762603150,15147.19958583,187.53004925999994,50649.49791144 2025-11-08,11:59:12.000,312,11082237,-795,0,1762603151,15147.004232839994,187.76971967999998,50649.50489856001 2025-11-08,11:59:13.000,312,11082238,-795,0,1762603152,15146.963814979994,188.00939010000002,50649.53983416 2025-11-08,11:59:14.000,312,11082250,-795,0,1762603153,15146.896451879998,188.29840443000285,50649.52585992001 2025-11-08,11:59:15.000,312,11082143,-795,0,1762603154,15146.923397119994,188.48168181000074,50649.595731119996 2025-11-08,11:59:16.000,312,11082220,-795,0,1762603155,15146.896451879998,188.77069614000357,50649.55380840001 2025-11-08,11:59:17.000,312,11082280,-715,0,1762603156,15146.842561399993,188.91167873999802,50649.365156160005 2025-11-08,11:59:18.000,312,11082184,-795,0,1762603157,15146.943606049994,189.2077422000002,50649.56778264 2025-11-08,11:59:19.000,312,11082272,-795,0,1762603158,15146.997496529999,189.3557739300013,50649.60271824001 2025-11-08,11:59:20.000,312,11082383,-795,0,1762603159,15147.017705459999,189.5390513099992,50649.483937200006 2025-11-08,11:59:21.000,312,11082191,-795,0,1762603160,15147.17264058999,189.6659356500022,50649.588744 2025-11-08,11:59:22.000,312,11082362,-795,0,1762603161,15147.21305844999,189.83511477000138,50649.70752504 2025-11-08,11:59:23.000,312,11082204,-795,0,1762603162,15147.35452095999,189.8985569400029,50649.61669248 2025-11-08,11:59:24.000,312,11082203,-795,0,1762603163,15147.516192399991,189.99019563000184,50649.581756880005 2025-11-08,11:59:25.000,312,11082299,-795,0,1762603164,15147.563346570001,189.9972447600012,50649.63765384 2025-11-08,11:59:26.000,312,11082243,-795,0,1762603165,15147.691336459997,190.02544127999863,50649.68656368 2025-11-08,11:59:27.000,312,11082317,-795,0,1762603166,15147.650918599997,190.0606869300027,50649.4490016 2025-11-08,11:59:28.000,312,11082195,-795,0,1762603167,15147.765435870002,190.11003083999822,50649.63765384 2025-11-08,11:59:29.000,312,11082267,-795,0,1762603168,15147.725018010002,190.11003083999822,50649.749447760005 2025-11-08,11:59:30.000,312,11082266,-795,0,1762603169,15147.664391220002,190.08888345000014,50649.68656368 2025-11-08,11:59:31.000,312,11082244,-795,0,1762603170,15147.731754319997,190.0113430199999,50649.85425456 2025-11-08,11:59:32.000,312,11082287,-795,0,1762603171,15147.765435870002,189.8985569400029,50649.763421999996 2025-11-08,11:59:33.000,312,11082279,-795,0,1762603172,15147.799117419992,189.92675346000033,50649.82630608 2025-11-08,11:59:34.000,312,11082292,-795,0,1762603173,15147.778908489992,189.89150781000353,50649.88919016001 2025-11-08,11:59:35.000,312,11082176,-795,0,1762603174,15147.758699559992,189.88445868000417,50649.798357600004 2025-11-08,11:59:36.000,312,11082287,-795,0,1762603175,15147.617237049992,189.9126552000016,50649.81233184001 2025-11-08,11:59:37.000,312,11082276,-795,0,1762603176,15147.3814662,189.84216390000074,50649.532847040005 2025-11-08,11:59:38.000,312,11082328,-795,0,1762603177,15147.408411439996,189.8985569400029,50649.81233184001 2025-11-08,11:59:39.000,312,11082199,-795,0,1762603178,15147.24000369,189.8774095500048,50649.89617728 2025-11-08,11:59:40.000,312,11082286,-795,0,1762603179,15147.037914389999,189.86331128999882,50649.9031644 2025-11-08,11:59:41.000,312,11082221,-795,0,1762603180,15146.788670919988,189.9126552000016,50649.80534472 2025-11-08,11:59:42.000,312,11082272,-795,0,1762603181,15146.525954830002,189.9338025899997,50649.85425456 2025-11-08,11:59:43.000,312,11082248,-795,0,1762603182,15146.317129219991,190.02544127999863,50649.84726744 2025-11-08,11:59:44.000,312,11082275,-795,0,1762603183,15146.108303609995,190.04658867000398,50649.92412576 2025-11-08,11:59:45.000,312,11082184,-795,0,1762603184,15145.87253275999,190.1241291000042,50649.89617728 2025-11-08,11:59:46.000,312,11082249,-795,0,1762603185,15145.710861319989,190.2580625699993,50649.86124168001 2025-11-08,11:59:47.000,312,11082307,-795,0,1762603186,15145.380782129992,190.38494691000233,50649.63765384 2025-11-08,11:59:48.000,312,11082359,-795,0,1762603187,15145.347100580002,190.67396123999788,50649.92412576 2025-11-08,11:59:49.000,312,11082270,-795,0,1762603188,15145.091120799996,190.7655999300041,50649.88220304 2025-11-08,11:59:50.000,312,11082161,-795,0,1762603189,15144.85534994999,190.87838601000112,50649.93111288 2025-11-08,11:59:51.000,312,11082261,-795,0,1762603190,15144.626315409994,190.94182818000263,50649.88220304 2025-11-08,11:59:52.000,312,11082216,-795,0,1762603191,15144.491589209989,191.25198990000354,50649.82630608 2025-11-08,11:59:53.000,312,11082204,-795,0,1762603192,15144.377071939998,191.43526728000143,50649.81233184001 2025-11-08,11:59:54.000,312,11082252,-795,0,1762603193,15144.309708839988,191.74542900000233,50649.8332932 2025-11-08,11:59:55.000,312,11082243,-795,0,1762603194,15144.309708839988,191.95690289999766,50649.82630608 2025-11-08,11:59:56.000,312,11082312,-795,0,1762603195,15144.350126699988,192.25296635999985,50649.763421999996 2025-11-08,11:59:57.000,312,11082276,-795,0,1762603196,15144.181718949993,192.41509634999966,50649.462975840004 2025-11-08,11:59:58.000,312,11082191,-795,0,1762603197,15144.276027289998,192.74640545999864,50649.75643488 2025-11-08,11:59:59.000,312,11082199,-795,0,1762603198,15144.255818359998,192.92263371000445,50649.71451216 2025-11-08,12:00:00.000,312,11082281,-795,0,1762603199,15144.302972529993,193.19050065000192,50649.61669248 2025-11-08,12:00:01.000,312,11082294,-795,0,1762603200,15144.255818359998,193.50066237000283,50649.71451216 2025-11-08,12:00:02.000,312,11082325,-795,0,1762603201,15144.262554669993,193.79672582999774,50649.60970536 2025-11-08,12:00:03.000,312,11082253,-795,0,1762603202,15144.276027289998,194.02229798999906,50649.67957656 2025-11-08,12:00:04.000,312,11082257,-795,0,1762603203,15144.235609429998,194.2267227600023,50649.5188728 2025-11-08,12:00:05.000,312,11082258,-795,0,1762603204,15144.370335629988,194.36065623000468,50649.595731119996 2025-11-08,12:00:06.000,312,11082319,-795,0,1762603205,15144.430962419989,194.59327751999808,50649.57476976001 2025-11-08,12:00:07.000,312,11082341,-795,0,1762603206,15144.464643969994,194.83999707000476,50649.21143952 2025-11-08,12:00:08.000,312,11082195,-795,0,1762603207,15144.599370169999,195.03737271000136,50649.49092432 2025-11-08,12:00:09.000,312,11082292,-795,0,1762603208,15144.707151129995,195.19950270000118,50649.51188568 2025-11-08,12:00:10.000,312,11082269,-795,0,1762603209,15144.787986849995,195.36868182000035,50649.44201448 2025-11-08,12:00:11.000,312,11082262,-795,0,1762603210,15144.848613639995,195.474418769998,50649.45598872001 2025-11-08,12:00:12.000,312,11082351,-795,0,1762603211,15144.88229519,195.64359789000446,50649.56778264 2025-11-08,12:00:13.000,312,11082223,-795,0,1762603212,15144.969867219996,195.76343310000084,50649.46996296 2025-11-08,12:00:14.000,312,11082178,-795,0,1762603213,15144.909240429995,195.8691700499985,50649.4490016 2025-11-08,12:00:15.000,312,11082278,-795,0,1762603214,15144.84187733,195.9537596099981,50649.46996296 2025-11-08,12:00:16.000,312,11082212,-795,0,1762603215,15144.77451422999,196.0172017799996,50649.53983416 2025-11-08,12:00:17.000,312,11082296,-795,0,1762603216,15144.69367850999,196.01015265000024,50649.33720768001 2025-11-08,12:00:18.000,312,11082167,-795,0,1762603217,15144.71388743999,196.15113525000197,50649.43502736001 2025-11-08,12:00:19.000,312,11082323,-795,0,1762603218,15144.70041482,196.18638089999877,50649.44201448 2025-11-08,12:00:20.000,312,11082299,-795,0,1762603219,15144.606106479994,196.263921329999,50649.462975840004 2025-11-08,12:00:21.000,312,11082359,-795,0,1762603220,15144.68020589,196.36260915000457,50649.49092432 2025-11-08,12:00:22.000,312,11082252,-795,0,1762603221,15144.63978803,196.4119530600001,50649.44201448 2025-11-08,12:00:23.000,312,11082285,-795,0,1762603222,15144.585897549994,196.49654261999967,50649.51188568 2025-11-08,12:00:24.000,312,11082293,-795,0,1762603223,15144.437698729998,196.48244436000095,50649.49791144 2025-11-08,12:00:25.000,312,11082322,-795,0,1762603224,15144.377071939998,196.58113217999926,50649.49092432 2025-11-08,12:00:26.000,312,11082215,-795,0,1762603225,15144.235609429998,196.56703392000054,50649.53983416 2025-11-08,12:00:27.000,312,11082260,-795,0,1762603226,15143.912266549996,196.58818130999862,50649.07169712001 2025-11-08,12:00:28.000,312,11082213,-795,0,1762603227,15144.026783820002,196.61637783000333,50649.588744 2025-11-08,12:00:29.000,312,11082277,-795,0,1762603228,15143.979629649992,196.70801652000227,50649.60970536 2025-11-08,12:00:30.000,312,11082256,-795,0,1762603229,15143.945948100001,196.7855569500025,50649.588744 2025-11-08,12:00:31.000,312,11082206,-795,0,1762603230,15143.912266549996,196.86309738000273,50649.630666720004 2025-11-08,12:00:32.000,312,11082327,-795,0,1762603231,15143.878584999991,196.92653955000424,50649.53983416 2025-11-08,12:00:33.000,312,11082164,-795,0,1762603232,15143.78427666,196.8701465100021,50649.532847040005 2025-11-08,12:00:34.000,312,11082266,-795,0,1762603233,15143.76406773,196.9476869400023,50649.588744 2025-11-08,12:00:35.000,312,11082152,-795,0,1762603234,15143.65628676999,196.99703084999783,50649.53983416 2025-11-08,12:00:36.000,312,11082157,-795,0,1762603235,15143.67649569999,197.01112911000382,50649.49791144 2025-11-08,12:00:37.000,312,11082206,-795,0,1762603236,15143.45419746999,197.0816204100047,50649.19047816001 2025-11-08,12:00:38.000,312,11082308,-795,0,1762603237,15143.568714739995,197.12391519000084,50649.47695008001 2025-11-08,12:00:39.000,312,11082314,-795,0,1762603238,15143.447461159994,197.10276780000277,50649.45598872001 2025-11-08,12:00:40.000,312,11082204,-795,0,1762603239,15143.39357067999,197.11686606000148,50649.39310464 2025-11-08,12:00:41.000,312,11082308,-795,0,1762603240,15143.386834369994,197.17325910000363,50649.40707888001 2025-11-08,12:00:42.000,312,11082219,-795,0,1762603241,15143.35315281999,197.15211170999828,50649.43502736001 2025-11-08,12:00:43.000,312,11082272,-795,0,1762603242,15143.366625439994,197.2155538799998,50649.40707888001 2025-11-08,12:00:44.000,312,11082312,-795,0,1762603243,15143.285789719994,197.30014343999937,50649.33720768001 2025-11-08,12:00:45.000,312,11082273,-795,0,1762603244,15143.380098059999,197.38473299999896,50649.28131072 2025-11-08,12:00:46.000,312,11082304,-795,0,1762603245,15143.37336174999,197.54686298999877,50649.260349359996 2025-11-08,12:00:47.000,312,11082246,-795,0,1762603246,15143.245371859994,197.5398138599994,50648.90400624001 2025-11-08,12:00:48.000,312,11082246,-795,0,1762603247,15143.35315281999,197.7371895000033,50649.1345812 2025-11-08,12:00:49.000,312,11082225,-795,0,1762603248,15143.245371859994,197.70899297999858,50649.16951680001 2025-11-08,12:00:50.000,312,11082235,-795,0,1762603249,15143.110645659988,197.74423863000266,50649.05073576001 2025-11-08,12:00:51.000,312,11082280,-795,0,1762603250,15143.002864699993,197.73014037000394,50649.01580016 2025-11-08,12:00:52.000,312,11082355,-795,0,1762603251,15142.868138500002,197.7371895000033,50648.97387744001 2025-11-08,12:00:53.000,312,11082130,-795,0,1762603252,15142.854665879997,197.82882819000224,50649.00881304 2025-11-08,12:00:54.000,312,11082229,-795,0,1762603253,15142.868138500002,197.79358253999817,50648.93894184 2025-11-08,12:00:55.000,312,11082223,-795,0,1762603254,15142.928765290002,197.84997558000032,50648.88304488001 2025-11-08,12:00:56.000,312,11082215,-795,0,1762603255,15142.908556360002,197.8711229699984,50648.73631536001 2025-11-08,12:00:57.000,312,11082311,-795,0,1762603256,15142.861402189992,197.82882819000224,50648.49176616 2025-11-08,12:00:58.000,312,11082259,-795,0,1762603257,15143.009601010002,197.89227036000375,50648.76426384001 2025-11-08,12:00:59.000,312,11082236,-795,0,1762603258,15142.969183150002,197.84292645000096,50648.73631536001 2025-11-08,12:01:00.000,312,11082215,-795,0,1762603259,15142.922028979992,197.84997558000032,50648.67343128 2025-11-08,12:01:01.000,312,11082265,-795,0,1762603260,15142.881611119992,197.89227036000375,50648.60356008 2025-11-08,12:01:02.000,312,11082321,-795,0,1762603261,15142.868138500002,197.80768080000416,50648.65246992 2025-11-08,12:01:03.000,312,11082253,-795,0,1762603262,15142.827720640002,197.75128776000201,50648.589585839996 2025-11-08,12:01:04.000,312,11082243,-795,0,1762603263,15142.787302780001,197.7371895000033,50648.49875328001 2025-11-08,12:01:05.000,312,11082177,-795,0,1762603264,15142.699730749991,197.70194384999922,50648.5057404 2025-11-08,12:01:06.000,312,11082226,-795,0,1762603265,15142.591949789996,197.60325603000092,50648.53368888 2025-11-08,12:01:07.000,312,11082245,-795,0,1762603266,15142.490905139995,197.53276473000005,50648.2262556 2025-11-08,12:01:08.000,312,11082196,-795,0,1762603267,15142.612158719996,197.46932255999855,50648.540676 2025-11-08,12:01:09.000,312,11082289,-795,0,1762603268,15142.639103959991,197.51866647000134,50648.49875328001 2025-11-08,12:01:10.000,312,11082241,-795,0,1762603269,15142.53805930999,197.51866647000134,50648.39394648 2025-11-08,12:01:11.000,312,11082246,-795,0,1762603270,15142.470696209995,197.53276473000005,50648.38695936 2025-11-08,12:01:12.000,312,11082305,-795,0,1762603271,15142.36291525,197.46932255999855,50648.35202376001 2025-11-08,12:01:13.000,312,11082239,-795,0,1762603272,15142.17429856999,197.46932255999855,50648.33804952 2025-11-08,12:01:14.000,312,11082201,-795,0,1762603273,15142.140617019999,197.38473299999896,50648.310101040006 2025-11-08,12:01:15.000,312,11082201,-795,0,1762603274,15142.046308679994,197.4058803900043,50648.289139680004 2025-11-08,12:01:16.000,312,11082250,-795,0,1762603275,15141.911582479988,197.37063474000024,50648.13542304001 2025-11-08,12:01:17.000,312,11082284,-795,0,1762603276,15141.682547939992,197.20850475000043,50647.93279656 2025-11-08,12:01:18.000,312,11082257,-795,0,1762603277,15141.770119970002,197.15916083999764,50648.14939728 2025-11-08,12:01:19.000,312,11082334,-795,0,1762603278,15141.702756869992,197.15916083999764,50648.16337152001 2025-11-08,12:01:20.000,312,11082236,-795,0,1762603279,15141.662339009992,197.05342388999998,50648.086513199996 2025-11-08,12:01:21.000,312,11082207,-795,0,1762603280,15141.500667569991,196.9829325899991,50648.10048744 2025-11-08,12:01:22.000,312,11082276,-795,0,1762603281,15141.460249709991,196.94063781000295,50648.0515776 2025-11-08,12:01:23.000,312,11082253,-795,0,1762603282,15141.372677679996,196.90539215999888,50648.03760336 2025-11-08,12:01:24.000,312,11082227,-795,0,1762603283,15141.25816040999,196.80670434000058,50647.974719280006 2025-11-08,12:01:25.000,312,11082175,-795,0,1762603284,15141.109961589995,196.59523043999798,50647.96074504 2025-11-08,12:01:26.000,312,11082178,-795,0,1762603285,15141.01565324999,196.54588653000246,50648.06555184001 2025-11-08,12:01:27.000,312,11082230,-795,0,1762603286,15140.766409779993,196.390805670002,50647.688247360005 2025-11-08,12:01:28.000,312,11082244,-795,0,1762603287,15140.813563949989,196.34146175999922,50647.855938240005 2025-11-08,12:01:29.000,312,11082261,-795,0,1762603288,15140.732728229988,196.27097045999835,50647.953757920004 2025-11-08,12:01:30.000,312,11082265,-795,0,1762603289,15140.685574059993,196.18638089999877,50647.86292536 2025-11-08,12:01:31.000,312,11082250,-795,0,1762603290,15140.584529409993,196.10884046999854,50647.82100264 2025-11-08,12:01:32.000,312,11082258,-795,0,1762603291,15140.483484759992,196.0453983000043,50647.751131439996 2025-11-08,12:01:33.000,312,11082221,-795,0,1762603292,15140.328549630001,195.96785787000408,50647.72318296 2025-11-08,12:01:34.000,312,11082380,-795,0,1762603293,15140.160141879991,195.92556309000065,50647.751131439996 2025-11-08,12:01:35.000,312,11082259,-795,0,1762603294,15139.96478889,195.8339244000017,50647.7720928 2025-11-08,12:01:36.000,312,11082186,-795,0,1762603295,15139.789644829994,195.67884354000125,50647.70920872001 2025-11-08,12:01:37.000,312,11082166,-795,0,1762603296,15139.499983499998,195.53786093999952,50647.44369816001 2025-11-08,12:01:38.000,312,11082322,-795,0,1762603297,15139.567346599993,195.41097660000378,50647.7720928 2025-11-08,12:01:39.000,312,11082223,-795,0,1762603298,15139.526928739993,195.41802573000314,50647.66029888001 2025-11-08,12:01:40.000,312,11082253,-795,0,1762603299,15139.446093019993,195.488517030004,50647.688247360005 2025-11-08,12:01:41.000,312,11082343,-795,0,1762603300,15139.291157890002,195.488517030004,50647.75811856001 2025-11-08,12:01:42.000,312,11082337,-795,0,1762603301,15139.163167999992,195.488517030004,50647.67427312 2025-11-08,12:01:43.000,312,11082224,-795,0,1762603302,15139.109277520001,195.43917312000121,50647.618376160004 2025-11-08,12:01:44.000,312,11082302,-795,0,1762603303,15138.994760249996,195.40392747000442,50647.59042768001 2025-11-08,12:01:45.000,312,11082189,-795,0,1762603304,15138.940869769991,195.46736963999865,50647.5974148 2025-11-08,12:01:46.000,312,11082279,-795,0,1762603305,15138.81961618999,195.5237626800008,50647.54151784001 2025-11-08,12:01:47.000,312,11082314,-795,0,1762603306,15138.60405427,195.51671355000144,50647.27600728001 2025-11-08,12:01:48.000,312,11082245,-795,0,1762603307,15138.65794474999,195.58015572000295,50647.62536328 2025-11-08,12:01:49.000,312,11082258,-795,0,1762603308,15138.523218549999,195.50966442000208,50647.639337520006 2025-11-08,12:01:50.000,312,11082153,-795,0,1762603309,15138.462591759999,195.48146790000465,50647.569466320005 2025-11-08,12:01:51.000,312,11082334,-795,0,1762603310,15138.455855449989,195.53786093999952,50647.67427312 2025-11-08,12:01:52.000,312,11082241,-795,0,1762603311,15138.401964969999,195.55195919999824,50647.55549208 2025-11-08,12:01:53.000,312,11082309,-795,0,1762603312,15138.294184009988,195.58015572000295,50647.54850496 2025-11-08,12:01:54.000,312,11082247,-795,0,1762603313,15138.213348289988,195.65769615000318,50647.54151784001 2025-11-08,12:01:55.000,312,11082210,-795,0,1762603314,15138.186403049993,195.67884354000125,50647.4576724 2025-11-08,12:01:56.000,312,11082321,-795,0,1762603315,15138.119039949997,195.72818745000404,50647.51356936001 2025-11-08,12:01:57.000,312,11082185,-795,0,1762603316,15137.890005410001,195.76343310000084,50647.19914896 2025-11-08,12:01:58.000,312,11082209,-795,0,1762603317,15137.957368509997,195.93966134999937,50647.520556480005 2025-11-08,12:01:59.000,312,11082266,-795,0,1762603318,15137.802433379991,196.0453983000043,50647.569466320005 2025-11-08,12:02:00.000,312,11082237,-795,0,1762603319,15137.694652419996,196.15113525000197,50647.44369816001 2025-11-08,12:02:01.000,312,11082298,-795,0,1762603320,15137.60034407999,196.21457742000348,50647.520556480005 2025-11-08,12:02:02.000,312,11082254,-795,0,1762603321,15137.45888156999,196.35556001999794,50647.42972392 2025-11-08,12:02:03.000,312,11082276,-795,0,1762603322,15137.391518469994,196.50359174999903,50647.401775440005 2025-11-08,12:02:04.000,312,11082236,-795,0,1762603323,15137.324155369999,196.58818130999862,50647.39478832001 2025-11-08,12:02:05.000,312,11082306,-795,0,1762603324,15137.216374409989,196.60932870000397,50647.282994400004 2025-11-08,12:02:06.000,312,11082184,-795,0,1762603325,15137.290473819994,196.63047609000205,50647.49959512 2025-11-08,12:02:07.000,312,11082223,-795,0,1762603326,15137.169220239994,196.76440956000442,50647.415749679996 2025-11-08,12:02:08.000,312,11082282,-795,0,1762603327,15137.31741905999,196.79260608000186,50647.42273680001 2025-11-08,12:02:09.000,312,11082167,-795,0,1762603328,15137.250055959994,196.97588345999975,50647.450685280004 2025-11-08,12:02:10.000,312,11082247,-795,0,1762603329,15137.115329759989,197.07457127999805,50647.51356936001 2025-11-08,12:02:11.000,312,11082191,-795,0,1762603330,15136.994076179988,197.17325910000363,50647.49260800001 2025-11-08,12:02:12.000,312,11082189,-795,0,1762603331,15136.913240460002,197.2789960500013,50647.51356936001 2025-11-08,12:02:13.000,312,11082230,-795,0,1762603332,15136.778514259997,197.4058803900043,50647.583440559996 2025-11-08,12:02:14.000,312,11082264,-795,0,1762603333,15136.711151160001,197.43407691000175,50647.50658224 2025-11-08,12:02:15.000,312,11082224,-795,0,1762603334,15136.576424959996,197.56096125000477,50647.53453072 2025-11-08,12:02:16.000,312,11082240,-795,0,1762603335,15136.616842819996,197.58210864000284,50647.62536328 2025-11-08,12:02:17.000,312,11082243,-795,0,1762603336,15136.46190768999,197.72309124000458,50647.32491712001 2025-11-08,12:02:18.000,312,11082286,-795,0,1762603337,15136.44169875999,197.87817209999776,50647.618376160004 2025-11-08,12:02:19.000,312,11082203,-795,0,1762603338,15136.32044517999,197.9345651399999,50647.618376160004 2025-11-08,12:02:20.000,312,11082275,-795,0,1762603339,15136.16551005,197.94161426999926,50647.60440192 2025-11-08,12:02:21.000,312,11082331,-795,0,1762603340,15135.970157059994,197.9980073100014,50647.67427312 2025-11-08,12:02:22.000,312,11082228,-795,0,1762603341,15135.720913589998,198.12489165000443,50647.639337520006 2025-11-08,12:02:23.000,312,11082311,-795,0,1762603342,15135.559242149997,198.20243208000466,50647.72318296 2025-11-08,12:02:24.000,312,11082287,-795,0,1762603343,15135.363889159991,198.25882511999953,50647.64632464 2025-11-08,12:02:25.000,312,11082201,-795,0,1762603344,15135.20895403,198.41390597999998,50647.64632464 2025-11-08,12:02:26.000,312,11082260,-795,0,1762603345,15135.10117306999,198.47029902000213,50647.74414432 2025-11-08,12:02:27.000,312,11082268,-795,0,1762603346,15134.932765319994,198.59718335999787,50647.38081408 2025-11-08,12:02:28.000,312,11082171,-795,0,1762603347,15134.97991948999,198.78046074000304,50647.67427312 2025-11-08,12:02:29.000,312,11082232,-795,0,1762603348,15134.952974249994,198.94259073000285,50647.688247360005 2025-11-08,12:02:30.000,312,11082310,-795,0,1762603349,15134.885611149999,199.11176985000202,50647.66029888001 2025-11-08,12:02:31.000,312,11082194,-795,0,1762603350,15134.811511739994,199.22455592999904,50647.639337520006 2025-11-08,12:02:32.000,312,11082251,-795,0,1762603351,15134.703730779998,199.22455592999904,50647.64632464 2025-11-08,12:02:33.000,312,11082239,-795,0,1762603352,15134.562268269998,199.3443911400027,50647.62536328 2025-11-08,12:02:34.000,312,11082192,-795,0,1762603353,15134.535323030002,199.54881590999867,50647.667286 2025-11-08,12:02:35.000,312,11082219,-795,0,1762603354,15134.393860520002,199.61225808000017,50647.71619584 2025-11-08,12:02:36.000,312,11082213,-795,0,1762603355,15134.380387899997,199.88012501999765,50647.63235040001 2025-11-08,12:02:37.000,312,11082322,-795,0,1762603356,15134.09072657,199.97881284000323,50647.22709744001 2025-11-08,12:02:38.000,312,11082237,-795,0,1762603357,15134.232189080001,200.23963065000135,50647.64632464 2025-11-08,12:02:39.000,312,11082217,-795,0,1762603358,15134.083990259991,200.40176064000116,50647.618376160004 2025-11-08,12:02:40.000,312,11082248,-795,0,1762603359,15134.02336346999,200.53569411000353,50647.51356936001 2025-11-08,12:02:41.000,312,11082333,-795,0,1762603360,15133.98968192,200.69782410000334,50647.54151784001 2025-11-08,12:02:42.000,312,11082133,-795,0,1762603361,15133.92231881999,200.89519973999995,50647.49959512 2025-11-08,12:02:43.000,312,11082205,-795,0,1762603362,15133.86169202999,200.99388755999826,50647.54850496 2025-11-08,12:02:44.000,312,11082307,-795,0,1762603363,15133.74717476,201.1489684199987,50647.53453072 2025-11-08,12:02:45.000,312,11082315,-795,0,1762603364,15133.70002058999,201.24060710999765,50647.49959512 2025-11-08,12:02:46.000,312,11082215,-795,0,1762603365,15133.72022951999,201.4450318800009,50647.54151784001 2025-11-08,12:02:47.000,312,11082232,-795,0,1762603366,15133.558558079989,201.63535838999815,50647.26203304 2025-11-08,12:02:48.000,312,11082245,-795,0,1762603367,15133.632657489994,201.89617620000354,50647.48562088 2025-11-08,12:02:49.000,312,11082204,-795,0,1762603368,15133.558558079989,202.07240445000207,50647.49260800001 2025-11-08,12:02:50.000,312,11082187,-795,0,1762603369,15133.464249739998,202.26978008999868,50647.3878012 2025-11-08,12:02:51.000,312,11082277,-795,0,1762603370,15133.336259850003,202.34027138999954,50647.3878012 2025-11-08,12:02:52.000,312,11082262,-795,0,1762603371,15133.215006270002,202.47420486000192,50647.42273680001 2025-11-08,12:02:53.000,312,11082234,-795,0,1762603372,15133.140906859997,202.5235487700047,50647.3878012 2025-11-08,12:02:54.000,312,11082277,-795,0,1762603373,15133.127434239992,202.63633485000173,50647.33190424 2025-11-08,12:02:55.000,312,11082284,-795,0,1762603374,15133.147643169992,202.8407596199977,50647.3878012 2025-11-08,12:02:56.000,312,11082245,-795,0,1762603375,15133.120697929997,203.04518439000094,50647.29696864001 2025-11-08,12:02:57.000,312,11082238,-795,0,1762603376,15132.938817559996,203.1650196000046,50647.066393680005 2025-11-08,12:02:58.000,312,11082222,-795,0,1762603377,15133.120697929997,203.3623952400012,50647.248058799996 2025-11-08,12:02:59.000,312,11082302,-795,0,1762603378,15133.066807449992,203.4469848000008,50647.26203304 2025-11-08,12:03:00.000,312,11082295,-795,0,1762603379,15133.026389589992,203.50337784000294,50647.19914896 2025-11-08,12:03:01.000,312,11082296,-795,0,1762603380,15133.066807449992,203.72895000000426,50647.12229064 2025-11-08,12:03:02.000,312,11082358,-795,0,1762603381,15133.012916970001,203.8840308600047,50647.03844520001 2025-11-08,12:03:03.000,312,11082273,-795,0,1762603382,15133.046598519992,203.8840308600047,50647.0733808 2025-11-08,12:03:04.000,312,11082220,-795,0,1762603383,15133.053334830001,203.91222738000215,50647.05241944 2025-11-08,12:03:05.000,312,11082248,-795,0,1762603384,15132.959026489996,203.86288346999936,50647.08735504001 2025-11-08,12:03:06.000,312,11082296,-795,0,1762603385,15132.959026489996,203.84173608000128,50646.98953536001 2025-11-08,12:03:07.000,312,11082276,-795,0,1762603386,15132.84450921999,203.77829390999977,50646.619218 2025-11-08,12:03:08.000,312,11082244,-795,0,1762603387,15133.073543760001,203.85583434,50646.9336384 2025-11-08,12:03:09.000,312,11082191,-795,0,1762603388,15133.134170550002,203.9686204200043,50647.0035096 2025-11-08,12:03:10.000,312,11082241,-795,0,1762603389,15133.113961620002,204.0179643299998,50646.90568992 2025-11-08,12:03:11.000,312,11082223,-795,0,1762603390,15133.060071139997,203.98271868000302,50646.8637672 2025-11-08,12:03:12.000,312,11082222,-795,0,1762603391,15132.898399699996,203.9545221599983,50646.81485736 2025-11-08,12:03:13.000,312,11082250,-795,0,1762603392,15132.72999195,203.86288346999936,50646.84280584001 2025-11-08,12:03:14.000,312,11082282,-795,0,1762603393,15132.655892539995,203.77124478000042,50646.82184448001 2025-11-08,12:03:15.000,312,11082322,-795,0,1762603394,15132.554847889995,203.7219008700049,50646.85678008 2025-11-08,12:03:16.000,312,11082257,-795,0,1762603395,15132.447066929999,203.6584587000034,50646.73799904 2025-11-08,12:03:17.000,312,11082290,-795,0,1762603396,15132.211296079993,203.6937043500002,50646.48646272001 2025-11-08,12:03:18.000,312,11082203,-795,0,1762603397,15132.231505009993,203.6584587000034,50646.71005056 2025-11-08,12:03:19.000,312,11082330,-795,0,1762603398,15132.123724049998,203.81353956000385,50646.62620512001 2025-11-08,12:03:20.000,312,11082271,-795,0,1762603399,15132.015943090002,203.82763782000256,50646.612230880004 2025-11-08,12:03:21.000,312,11082284,-795,0,1762603400,15131.894689510002,203.9051782500028,50646.619218 2025-11-08,12:03:22.000,312,11082247,-795,0,1762603401,15131.733018070001,204.1025538899994,50646.577295279996 2025-11-08,12:03:23.000,312,11082291,-795,0,1762603402,15131.59155556,204.2012417099977,50646.53537256001 2025-11-08,12:03:24.000,312,11082188,-795,0,1762603403,15131.48377459999,204.314027790002,50646.47248848 2025-11-08,12:03:25.000,312,11082207,-795,0,1762603404,15131.38272994999,204.44796126000438,50646.444540000004 2025-11-08,12:03:26.000,312,11082245,-795,0,1762603405,15131.30189422999,204.6100912500042,50646.444540000004 2025-11-08,12:03:27.000,312,11082231,-795,0,1762603406,15130.992023969993,204.73697558999993,50646.14409384 2025-11-08,12:03:28.000,312,11082314,-795,0,1762603407,15131.018969209988,204.96254775000125,50646.28383624 2025-11-08,12:03:29.000,312,11082245,-795,0,1762603408,15130.897715630002,205.09648122000362,50646.31178472 2025-11-08,12:03:30.000,312,11082202,-795,0,1762603409,15130.776462050002,205.38549554999918,50646.25588776 2025-11-08,12:03:31.000,312,11082250,-795,0,1762603410,15130.634999540001,205.547625539999,50646.241913519996 2025-11-08,12:03:32.000,312,11082249,-795,0,1762603411,15130.533954890001,205.71680465999816,50646.25588776 2025-11-08,12:03:33.000,312,11082257,-795,0,1762603412,15130.527218579991,205.85073813000054,50646.25588776 2025-11-08,12:03:34.000,312,11082197,-795,0,1762603413,15130.507009649991,206.132703330004,50646.19999080001 2025-11-08,12:03:35.000,312,11082215,-795,0,1762603414,15130.513745960001,206.30893158000254,50646.26287488 2025-11-08,12:03:36.000,312,11082170,-795,0,1762603415,15130.39249238,206.4781107000017,50646.13710672 2025-11-08,12:03:37.000,312,11082126,-795,0,1762603416,15130.19040308,206.55565113000193,50645.773776480004 2025-11-08,12:03:38.000,312,11082203,-795,0,1762603417,15130.419437619996,206.7248302500011,50646.011338560005 2025-11-08,12:03:39.000,312,11082277,-795,0,1762603418,15130.446382859991,206.9363041500037,50646.08120976001 2025-11-08,12:03:40.000,312,11082174,-795,0,1762603419,15130.459855479996,207.034991970002,50646.00435144001 2025-11-08,12:03:41.000,312,11082175,-795,0,1762603420,15130.628263229992,207.23941673999798,50645.91351888001 2025-11-08,12:03:42.000,312,11082291,-795,0,1762603421,15130.709098949992,207.34515369000292,50645.8506348 2025-11-08,12:03:43.000,312,11082160,-795,0,1762603422,15130.843825149997,207.52138194000145,50645.892557520005 2025-11-08,12:03:44.000,312,11082182,-795,0,1762603423,15130.992023969993,207.5777749800036,50645.82268632 2025-11-08,12:03:45.000,312,11082243,-795,0,1762603424,15131.160431719989,207.63416801999847,50645.794737840006 2025-11-08,12:03:46.000,312,11082215,-795,0,1762603425,15131.38272994999,207.66941367000254,50645.66896968001 2025-11-08,12:03:47.000,312,11082281,-795,0,1762603426,15131.48377459999,207.75400323000213,50645.48031744001 2025-11-08,12:03:48.000,312,11082167,-795,0,1762603427,15131.820590099996,207.79629800999828,50645.675956800005 2025-11-08,12:03:49.000,312,11082193,-795,0,1762603428,15132.063097259997,207.81744540000363,50645.557175760005 2025-11-08,12:03:50.000,312,11082159,-795,0,1762603429,15132.197823459988,207.81744540000363,50645.557175760005 2025-11-08,12:03:51.000,312,11082237,-795,0,1762603430,15132.379703829989,207.71875757999806,50645.49429168 2025-11-08,12:03:52.000,312,11082224,-795,0,1762603431,15132.48074847999,207.56367672000488,50645.4663432 2025-11-08,12:03:53.000,312,11082177,-795,0,1762603432,15132.64915623,207.5143328100021,50645.47333032 2025-11-08,12:03:54.000,312,11082287,-795,0,1762603433,15132.884927079991,207.45089064000058,50645.41044624001 2025-11-08,12:03:55.000,312,11082268,-795,0,1762603434,15133.053334830001,207.41564499000378,50645.43140760001 2025-11-08,12:03:56.000,312,11082207,-795,0,1762603435,15133.161115789997,207.3803993399997,50645.403459119996 2025-11-08,12:03:57.000,312,11082333,-795,0,1762603436,15133.161115789997,207.2817115200014,50645.172884160005 2025-11-08,12:03:58.000,312,11082285,-795,0,1762603437,15133.450777119993,207.2464658700046,50645.33358792001 2025-11-08,12:03:59.000,312,11082203,-795,0,1762603438,15133.497931289989,207.04909023000073,50645.270703840004 2025-11-08,12:04:00.000,312,11082232,-795,0,1762603439,15133.484458669998,206.99974631999794,50645.24275536001 2025-11-08,12:04:01.000,312,11082269,-795,0,1762603440,15133.625921179999,206.88696024000092,50645.221794000005 2025-11-08,12:04:02.000,312,11082287,-795,0,1762603441,15133.686547969999,206.80237068000133,50645.270703840004 2025-11-08,12:04:03.000,312,11082232,-795,0,1762603442,15133.733702139994,206.68253546999767,50645.2567296 2025-11-08,12:04:04.000,312,11082226,-795,0,1762603443,15133.774119999995,206.64024069000152,50645.24974248 2025-11-08,12:04:05.000,312,11082195,-795,0,1762603444,15133.82801048,206.59089677999873,50645.22878112 2025-11-08,12:04:06.000,312,11082274,-795,0,1762603445,15133.90210988999,206.5627002600013,50645.1868584 2025-11-08,12:04:07.000,312,11082323,-795,0,1762603446,15133.74717476,206.36532462000469,50644.85846376001 2025-11-08,12:04:08.000,312,11082171,-795,0,1762603447,15133.86169202999,206.29483332000382,50645.221794000005 2025-11-08,12:04:09.000,312,11082283,-795,0,1762603448,15133.834746789995,206.132703330004,50645.06807736001 2025-11-08,12:04:10.000,312,11082258,-795,0,1762603449,15133.88863727,206.04811377000442,50645.08903872 2025-11-08,12:04:11.000,312,11082299,-795,0,1762603450,15133.976209299995,205.94237681999948,50645.15890992 2025-11-08,12:04:12.000,312,11082237,-795,0,1762603451,15134.03009978,205.87893464999797,50645.09602584001 2025-11-08,12:04:13.000,312,11082237,-795,0,1762603452,15134.158089669996,205.8718855199986,50645.11000008 2025-11-08,12:04:14.000,312,11082209,-795,0,1762603453,15134.205243839991,205.73090292000416,50645.15890992 2025-11-08,12:04:15.000,312,11082283,-795,0,1762603454,15134.191771220001,205.56877293000434,50645.15890992 2025-11-08,12:04:16.000,312,11082327,-795,0,1762603455,15134.313024800002,205.49828163000348,50645.172884160005 2025-11-08,12:04:17.000,312,11082238,-795,0,1762603456,15134.259134319997,205.39254467999854,50644.886412240005 2025-11-08,12:04:18.000,312,11082184,-795,0,1762603457,15134.508377789993,205.32205337999767,50645.01916752 2025-11-08,12:04:19.000,312,11082228,-795,0,1762603458,15134.508377789993,205.27975860000151,50645.13096144 2025-11-08,12:04:20.000,312,11082204,-795,0,1762603459,15134.569004579993,204.97664600999997,50645.123974320006 2025-11-08,12:04:21.000,312,11082184,-795,0,1762603460,15134.622895059998,204.79336863000208,50645.02615464001 2025-11-08,12:04:22.000,312,11082308,-795,0,1762603461,15134.696994469989,204.78631950000272,50645.13794856 2025-11-08,12:04:23.000,312,11082274,-795,0,1762603462,15134.831720669994,204.72992646000057,50645.04012888 2025-11-08,12:04:24.000,312,11082335,-795,0,1762603463,15134.90582008,204.5959929899982,50645.005193280005 2025-11-08,12:04:25.000,312,11082321,-795,0,1762603464,15134.952974249994,204.4761577800018,50644.96327056 2025-11-08,12:04:26.000,312,11082271,-795,0,1762603465,15134.993392109995,204.34222430999944,50645.03314176 2025-11-08,12:04:27.000,312,11082270,-795,0,1762603466,15134.973183179995,204.2012417099977,50644.89339936 2025-11-08,12:04:28.000,312,11082357,-795,0,1762603467,15135.013601039995,204.1025538899994,50644.74666984 2025-11-08,12:04:29.000,312,11082112,-795,0,1762603468,15135.12811831,204.0179643299998,50645.005193280005 2025-11-08,12:04:30.000,312,11082254,-795,0,1762603469,15135.175272479995,204.0038660700011,50645.07506448001 2025-11-08,12:04:31.000,312,11082210,-795,0,1762603470,15135.10117306999,203.99681694000174,50644.935322080004 2025-11-08,12:04:32.000,312,11082250,-795,0,1762603471,15134.9866558,203.89107999000407,50644.99820616001 2025-11-08,12:04:33.000,312,11082195,-795,0,1762603472,15134.912556389994,203.81353956000385,50645.0121804 2025-11-08,12:04:34.000,312,11082179,-795,0,1762603473,15134.872138529994,203.78534303999913,50645.04711600001 2025-11-08,12:04:35.000,312,11082236,-795,0,1762603474,15134.818248049989,203.75009739000234,50645.04711600001 2025-11-08,12:04:36.000,312,11082377,-795,0,1762603475,15134.771093879994,203.63731130999804,50645.0820516 2025-11-08,12:04:37.000,312,11082257,-795,0,1762603476,15134.696994469989,203.66550783000275,50644.73968272001 2025-11-08,12:04:38.000,312,11082287,-795,0,1762603477,15134.83845697999,203.62321304999932,50645.04012888 2025-11-08,12:04:39.000,312,11082310,-795,0,1762603478,15134.872138529994,203.63026217999868,50645.04012888 2025-11-08,12:04:40.000,312,11082289,-795,0,1762603479,15134.83845697999,203.6725569600021,50645.01916752 2025-11-08,12:04:41.000,312,11082328,-795,0,1762603480,15134.89908376999,203.73599913000362,50645.0820516 2025-11-08,12:04:42.000,312,11082242,-795,0,1762603481,15134.94623794,203.7571465200017,50645.005193280005 2025-11-08,12:04:43.000,312,11082320,-795,0,1762603482,15135.013601039995,203.79944129999785,50645.04012888 2025-11-08,12:04:44.000,312,11082230,-795,0,1762603483,15135.00686473,203.86288346999936,50645.103012960004 2025-11-08,12:04:45.000,312,11082269,-795,0,1762603484,15135.155063549995,203.9545221599983,50645.04711600001 2025-11-08,12:04:46.000,312,11082285,-795,0,1762603485,15135.28305343999,204.08845563000068,50645.054103120005 2025-11-08,12:04:47.000,312,11082170,-795,0,1762603486,15135.24937189,204.03206258999853,50644.767631200004 2025-11-08,12:04:48.000,312,11082299,-795,0,1762603487,15135.404307019991,204.05320998000388,50644.94929632001 2025-11-08,12:04:49.000,312,11082284,-795,0,1762603488,15135.505351669992,204.04616085000453,50644.98423192 2025-11-08,12:04:50.000,312,11082193,-795,0,1762603489,15135.646814179992,204.06025911000324,50645.15890992 2025-11-08,12:04:51.000,312,11082284,-795,0,1762603490,15135.808485619993,204.12370128000475,50645.01916752 2025-11-08,12:04:52.000,312,11082240,-795,0,1762603491,15136.07793801999,204.1307504100041,50644.99820616001 2025-11-08,12:04:53.000,312,11082195,-795,0,1762603492,15136.232873149995,204.2505856200005,50645.06807736001 2025-11-08,12:04:54.000,312,11082301,-795,0,1762603493,15136.44169875999,204.314027790002,50645.103012960004 2025-11-08,12:04:55.000,312,11082356,-795,0,1762603494,15136.455171379996,204.1659960600009,50645.06807736001 2025-11-08,12:04:56.000,312,11082281,-795,0,1762603495,15136.475380309996,204.07435737000196,50645.06109024 2025-11-08,12:04:57.000,312,11082226,-795,0,1762603496,15136.46190768999,204.07435737000196,50644.86545088 2025-11-08,12:04:58.000,312,11082303,-795,0,1762603497,15136.663996989992,204.0391117199979,50645.08903872 2025-11-08,12:04:59.000,312,11082307,-795,0,1762603498,15136.791986880002,203.98976781000238,50645.13096144 2025-11-08,12:05:00.000,312,11082214,-795,0,1762603499,15136.987339869993,203.9545221599983,50645.13096144 2025-11-08,12:05:01.000,312,11082290,-795,0,1762603500,15137.122066069998,203.9192765100015,50645.20083264 2025-11-08,12:05:02.000,312,11082238,-795,0,1762603501,15137.236583339989,203.87698172999808,50645.13794856 2025-11-08,12:05:03.000,312,11082347,-795,0,1762603502,15137.411727399995,203.82763782000256,50645.20083264 2025-11-08,12:05:04.000,312,11082183,-795,0,1762603503,15137.573398839995,203.74304826000298,50645.24974248 2025-11-08,12:05:05.000,312,11082300,-795,0,1762603504,15137.68791611,203.67960609000147,50645.24275536001 2025-11-08,12:05:06.000,312,11082244,-795,0,1762603505,15137.822642309991,203.6584587000034,50645.270703840004 2025-11-08,12:05:07.000,312,11082255,-795,0,1762603506,15137.762015519991,203.60206566000124,50644.956283440006 2025-11-08,12:05:08.000,312,11082274,-795,0,1762603507,15137.970841130002,203.55272174999845,50645.221794000005 2025-11-08,12:05:09.000,312,11082287,-795,0,1762603508,15138.065149469992,203.45403393000015,50645.20781976 2025-11-08,12:05:10.000,312,11082225,-795,0,1762603509,15138.145985189993,203.34124785000313,50645.29865232 2025-11-08,12:05:11.000,312,11082335,-795,0,1762603510,15138.253766149988,203.33419872000377,50645.26371672001 2025-11-08,12:05:12.000,312,11082282,-795,0,1762603511,15138.341338179998,203.25665829000354,50645.1868584 2025-11-08,12:05:13.000,312,11082283,-795,0,1762603512,15138.53669116999,203.25665829000354,50645.24974248 2025-11-08,12:05:14.000,312,11082178,-795,0,1762603513,15138.590581649994,203.17911786000332,50645.1868584 2025-11-08,12:05:15.000,312,11082322,-795,0,1762603514,15138.74551678,203.0522335200003,50645.17987128 2025-11-08,12:05:16.000,312,11082333,-795,0,1762603515,15138.86677036,203.03813526000158,50645.20781976 2025-11-08,12:05:17.000,312,11082343,-795,0,1762603516,15138.792670949995,202.96059483000136,50644.84448952 2025-11-08,12:05:18.000,312,11082273,-795,0,1762603517,15139.149695380002,202.8901035300005,50645.235768239996 2025-11-08,12:05:19.000,312,11082260,-795,0,1762603518,15139.284421579992,202.79846484000154,50645.235768239996 2025-11-08,12:05:20.000,312,11082299,-795,0,1762603519,15139.446093019993,202.8548578800037,50645.1519228 2025-11-08,12:05:21.000,312,11082298,-795,0,1762603520,15139.560610289998,202.7561700599981,50645.27769096 2025-11-08,12:05:22.000,312,11082273,-795,0,1762603521,15139.668391249994,202.68567876000452,50645.22878112 2025-11-08,12:05:23.000,312,11082192,-795,0,1762603522,15139.79638113999,202.57994180999958,50645.21480688001 2025-11-08,12:05:24.000,312,11082341,-795,0,1762603523,15139.830062689995,202.41781181999977,50645.17987128 2025-11-08,12:05:25.000,312,11082242,-795,0,1762603524,15139.92437103,202.22043618000316,50645.2567296 2025-11-08,12:05:26.000,312,11082263,-795,0,1762603525,15140.1062514,202.1006009699995,50645.24275536001 2025-11-08,12:05:27.000,312,11082429,-795,0,1762603526,15140.14666926,201.91732359000162,50644.9423092 2025-11-08,12:05:28.000,312,11082200,-795,0,1762603527,15140.463275829992,201.86093054999947,50645.0820516 2025-11-08,12:05:29.000,312,11082220,-795,0,1762603528,15140.712519299988,201.74109534000308,50645.08903872 2025-11-08,12:05:30.000,312,11082248,-795,0,1762603529,15140.874190739989,201.71994794999773,50645.08903872 2025-11-08,12:05:31.000,312,11082329,-795,0,1762603530,15141.130170519995,201.60011274000135,50645.02615464001 2025-11-08,12:05:32.000,312,11082206,-795,0,1762603531,15141.27836933999,201.593063610002,50645.0820516 2025-11-08,12:05:33.000,312,11082274,-795,0,1762603532,15141.40635923,201.45208101000026,50645.0820516 2025-11-08,12:05:34.000,312,11082277,-795,0,1762603533,15141.433304469996,201.3604423200013,50645.04711600001 2025-11-08,12:05:35.000,312,11082307,-795,0,1762603534,15141.527612810001,201.25470537000365,50645.03314176 2025-11-08,12:05:36.000,312,11082349,-795,0,1762603535,15141.554558049997,201.10667364000255,50645.0121804 2025-11-08,12:05:37.000,312,11082193,-795,0,1762603536,15141.642130079992,200.93749452000338,50644.788592560006 2025-11-08,12:05:38.000,312,11082264,-795,0,1762603537,15141.830746760003,200.86700322000252,50644.97724480001 2025-11-08,12:05:39.000,312,11082201,-795,0,1762603538,15142.046308679994,200.7683154000042,50644.935322080004 2025-11-08,12:05:40.000,312,11082308,-795,0,1762603539,15142.19450749999,200.5920871499984,50644.89339936 2025-11-08,12:05:41.000,312,11082304,-795,0,1762603540,15142.369651559995,200.38766238000244,50644.94929632001 2025-11-08,12:05:42.000,312,11082222,-795,0,1762603541,15142.571740859996,200.30307282000285,50644.9423092 2025-11-08,12:05:43.000,312,11082192,-795,0,1762603542,15142.814248019997,200.22553239000263,50644.85147664 2025-11-08,12:05:44.000,312,11082323,-795,0,1762603543,15142.975919459997,200.10569717999897,50644.90737360001 2025-11-08,12:05:45.000,312,11082207,-795,0,1762603544,15143.103909349993,200.02815674999874,50644.98423192 2025-11-08,12:05:46.000,312,11082345,-795,0,1762603545,15143.204953999993,199.92241980000108,50644.87942512001 2025-11-08,12:05:47.000,312,11082254,-795,0,1762603546,15143.110645659988,199.78143719999935,50644.44622368001 2025-11-08,12:05:48.000,312,11082255,-795,0,1762603547,15143.43398853999,199.64750373000425,50644.837502400005 2025-11-08,12:05:49.000,312,11082164,-795,0,1762603548,15143.59565997999,199.4783246099978,50644.872438 2025-11-08,12:05:50.000,312,11082214,-795,0,1762603549,15143.80448559,199.36553853000078,50644.81654104 2025-11-08,12:05:51.000,312,11082244,-795,0,1762603550,15143.959420719992,199.22455592999904,50644.85846376001 2025-11-08,12:05:52.000,312,11082254,-795,0,1762603551,15144.134564779997,199.11881898000138,50644.84448952 2025-11-08,12:05:53.000,312,11082288,-795,0,1762603552,15144.383808249993,199.04127855000115,50644.78160544001 2025-11-08,12:05:54.000,312,11082268,-795,0,1762603553,15144.61284278999,198.80865726000047,50644.89339936 2025-11-08,12:05:55.000,312,11082323,-795,0,1762603554,15144.78125054,198.5760359699998,50644.767631200004 2025-11-08,12:05:56.000,312,11082252,-795,0,1762603555,15145.06417556,198.37161120000383,50644.67679864 2025-11-08,12:05:57.000,312,11082195,-795,0,1762603556,15145.118066039991,198.22357947000273,50644.285519920006 2025-11-08,12:05:58.000,312,11082217,-795,0,1762603557,15145.407727370002,198.13898991000315,50644.72570848 2025-11-08,12:05:59.000,312,11082247,-795,0,1762603558,15145.555926189998,197.94161426999926,50644.65583728 2025-11-08,12:06:00.000,312,11082187,-795,0,1762603559,15145.643498219993,197.71604210999794,50644.68378576 2025-11-08,12:06:01.000,312,11082272,-795,0,1762603560,15145.731070249989,197.4904699500039,50644.5580176 2025-11-08,12:06:02.000,312,11082295,-795,0,1762603561,15145.865796449994,197.3424382200028,50644.64885016 2025-11-08,12:06:03.000,312,11082290,-795,0,1762603562,15146.088094679995,197.2296521399985,50644.64885016 2025-11-08,12:06:04.000,312,11082260,-795,0,1762603563,15146.168930399996,197.06047301999934,50644.502120640005 2025-11-08,12:06:05.000,312,11082270,-795,0,1762603564,15146.20261195,196.74326216999907,50644.52308200001 2025-11-08,12:06:06.000,312,11082280,-795,0,1762603565,15146.344074460001,196.50359174999903,50644.46718504 2025-11-08,12:06:07.000,312,11082234,-795,0,1762603566,15146.579845309992,196.25687219999963,50644.502120640005 2025-11-08,12:06:08.000,312,11082206,-795,0,1762603567,15146.829088779989,196.0453983000043,50644.52308200001 2025-11-08,12:06:09.000,312,11082293,-795,0,1762603568,15146.963814979994,195.93261222,50644.453210800006 2025-11-08,12:06:10.000,312,11082270,-795,0,1762603569,15147.15916797,195.80572788000427,50644.5580176 2025-11-08,12:06:11.000,312,11082138,-795,0,1762603570,15147.125486419995,195.62949962999846,50644.49513352001 2025-11-08,12:06:12.000,312,11082236,-795,0,1762603571,15147.09854118,195.3122887799982,50644.4881464 2025-11-08,12:06:13.000,312,11082234,-795,0,1762603572,15147.125486419995,195.05852009999944,50644.49513352001 2025-11-08,12:06:14.000,312,11082226,-795,0,1762603573,15147.11875011,194.83294793999812,50644.49513352001 2025-11-08,12:06:15.000,312,11082212,-795,0,1762603574,15147.246739999995,194.6567196899996,50644.37635248001 2025-11-08,12:06:16.000,312,11082163,-795,0,1762603575,15147.408411439996,194.5580318700013,50644.46718504 2025-11-08,12:06:17.000,312,11082259,-795,0,1762603576,15147.27368523999,194.2267227600023,50644.11084192001 2025-11-08,12:06:18.000,312,11082209,-795,0,1762603577,15147.428620369996,194.0645927700025,50644.432249440004 2025-11-08,12:06:19.000,312,11082236,-795,0,1762603578,15147.522928710001,193.88836452000396,50644.39731384001 2025-11-08,12:06:20.000,312,11082243,-795,0,1762603579,15147.448829299996,193.74033279000287,50644.432249440004 2025-11-08,12:06:21.000,312,11082247,-795,0,1762603580,15147.495983469991,193.50066237000283,50644.42526232001 2025-11-08,12:06:22.000,312,11082269,-795,0,1762603581,15147.448829299996,193.30328672999894,50644.432249440004 2025-11-08,12:06:23.000,312,11082315,-795,0,1762603582,15147.469038229996,193.16935326000385,50644.58596608 2025-11-08,12:06:24.000,312,11082234,-795,0,1762603583,15147.48251085,192.95083023000188,50644.53705624 2025-11-08,12:06:25.000,312,11082163,-795,0,1762603584,15147.509456089996,192.8027985000008,50644.54404336001 2025-11-08,12:06:26.000,312,11082262,-795,0,1762603585,15147.516192399991,192.63361938000162,50644.599940320004 2025-11-08,12:06:27.000,312,11082144,-795,0,1762603586,15147.42188406,192.309359400002,50644.35539112001 2025-11-08,12:06:28.000,312,11082211,-795,0,1762603587,15147.637445979992,192.14018028000282,50644.551030480005 2025-11-08,12:06:29.000,312,11082263,-795,0,1762603588,15147.799117419992,191.98509942000237,50644.620901680006 2025-11-08,12:06:30.000,312,11082348,-795,0,1762603589,15147.859744209993,191.82296943000256,50644.64885016 2025-11-08,12:06:31.000,312,11082205,-795,0,1762603590,15147.920370999993,191.78067464999913,50644.620901680006 2025-11-08,12:06:32.000,312,11082276,-795,0,1762603591,15147.886689450002,191.74542900000233,50644.58596608 2025-11-08,12:06:33.000,312,11082236,-795,0,1762603592,15147.772172179997,191.5551024899978,50644.53006912 2025-11-08,12:06:34.000,312,11082291,-795,0,1762603593,15147.691336459997,191.44231641000079,50644.72570848 2025-11-08,12:06:35.000,312,11082235,-795,0,1762603594,15147.590291809996,191.2590390300029,50644.67679864 2025-11-08,12:06:36.000,312,11082221,-795,0,1762603595,15147.590291809996,191.08985991000372,50644.73269560001 2025-11-08,12:06:37.000,312,11082164,-795,0,1762603596,15147.576819189992,190.97002470000007,50644.48115928 2025-11-08,12:06:38.000,312,11082285,-795,0,1762603597,15147.812590039997,190.97002470000007,50644.68378576 2025-11-08,12:06:39.000,312,11082298,-795,0,1762603598,15147.866480520002,190.93477905000327,50644.718721360005 2025-11-08,12:06:40.000,312,11082227,-795,0,1762603599,15147.954052549998,190.8360912299977,50644.63487592 2025-11-08,12:06:41.000,312,11082231,-795,0,1762603600,15148.055097199998,190.68805950000387,50644.669811520005 2025-11-08,12:06:42.000,312,11082250,-795,0,1762603601,15148.203296019994,190.58232254999893,50644.78160544001 2025-11-08,12:06:43.000,312,11082273,-795,0,1762603602,15148.284131739994,190.53297864000342,50644.76064408001 2025-11-08,12:06:44.000,312,11082305,-795,0,1762603603,15148.37844008,190.42019255999912,50644.80955392001 2025-11-08,12:06:45.000,312,11082318,-795,0,1762603604,15148.567056759995,190.4060943000004,50644.80955392001 2025-11-08,12:06:46.000,312,11082221,-795,0,1762603605,15148.63441985999,190.4060943000004,50644.81654104 2025-11-08,12:06:47.000,312,11082315,-795,0,1762603606,15148.506429969995,190.36379952000425,50644.46718504 2025-11-08,12:06:48.000,312,11082310,-795,0,1762603607,15148.647892479996,190.32150474000082,50644.72570848 2025-11-08,12:06:49.000,312,11082253,-795,0,1762603608,15148.668101409996,190.25101343999995,50644.78160544001 2025-11-08,12:06:50.000,312,11082289,-795,0,1762603609,15148.668101409996,190.10298170999886,50644.8025668 2025-11-08,12:06:51.000,312,11082228,-795,0,1762603610,15148.627683549996,190.02544127999863,50644.86545088 2025-11-08,12:06:52.000,312,11082326,-795,0,1762603611,15148.708519269996,189.92675346000033,50644.85147664 2025-11-08,12:06:53.000,312,11082289,-795,0,1762603612,15148.829772849997,189.8985569400029,50644.886412240005 2025-11-08,12:06:54.000,312,11082318,-795,0,1762603613,15148.917344879992,189.92675346000033,50644.886412240005 2025-11-08,12:06:55.000,312,11082277,-795,0,1762603614,15148.957762739992,189.8774095500048,50645.01916752 2025-11-08,12:06:56.000,312,11082291,-795,0,1762603615,15148.924081190002,189.85626215999946,50644.89339936 2025-11-08,12:06:57.000,312,11082282,-795,0,1762603616,15148.721991890001,189.73642695000308,50644.5580176 2025-11-08,12:06:58.000,312,11082211,-795,0,1762603617,15148.937553809992,189.69413216999965,50645.02615464001 2025-11-08,12:06:59.000,312,11082318,-795,0,1762603618,15148.964499050002,189.58839522000198,50645.04711600001 2025-11-08,12:07:00.000,312,11082204,-795,0,1762603619,15148.984707980002,189.5390513099992,50644.97025768 2025-11-08,12:07:01.000,312,11082271,-795,0,1762603620,15149.119434179993,189.5531495699979,50644.99820616001 2025-11-08,12:07:02.000,312,11082291,-795,0,1762603621,15149.220478829993,189.54610043999855,50645.054103120005 2025-11-08,12:07:03.000,312,11082234,-795,0,1762603622,15149.146379419988,189.52495305000048,50645.06109024 2025-11-08,12:07:04.000,312,11082221,-795,0,1762603623,15149.220478829993,189.44741262000025,50645.103012960004 2025-11-08,12:07:05.000,312,11082299,-795,0,1762603624,15149.254160379998,189.38397044999874,50645.13096144 2025-11-08,12:07:06.000,312,11082287,-795,0,1762603625,15149.294578239998,189.34872480000195,50645.20083264 2025-11-08,12:07:07.000,312,11082289,-795,0,1762603626,15149.159852039993,189.257086110003,50644.83051528001 2025-11-08,12:07:08.000,312,11082275,-795,0,1762603627,15149.388886579989,189.24298785000428,50645.221794000005 2025-11-08,12:07:09.000,312,11082258,-795,0,1762603628,15149.51014015999,189.11610351000127,50645.2567296 2025-11-08,12:07:10.000,312,11082311,-755,0,1762603629,15149.644866359995,189.03151395000168,50645.1868584 2025-11-08,12:07:11.000,312,11082326,-795,0,1762603630,15149.766119939995,189.00331743000424,50645.20781976 2025-11-08,12:07:12.000,312,11082275,-795,0,1762603631,15149.826746729996,188.91167873999802,50645.19384552001 2025-11-08,12:07:13.000,312,11082307,-795,0,1762603632,15149.867164589996,188.82004004999908,50645.20781976 2025-11-08,12:07:14.000,312,11082364,-795,0,1762603633,15149.867164589996,188.77774527000292,50645.17987128 2025-11-08,12:07:15.000,312,11082299,-795,0,1762603634,15149.79306517999,188.72840136000013,50645.16589704001 2025-11-08,12:07:16.000,312,11082197,-795,0,1762603635,15149.71222945999,188.6367626700012,50645.103012960004 2025-11-08,12:07:17.000,312,11082187,-795,0,1762603636,15149.543821709995,188.57332049999968,50644.86545088 2025-11-08,12:07:18.000,312,11082243,-795,0,1762603637,15149.59097587999,188.56627137000032,50645.22878112 2025-11-08,12:07:19.000,312,11082187,-795,0,1762603638,15149.523612779994,188.4887309400001,50645.20781976 2025-11-08,12:07:20.000,312,11082296,-795,0,1762603639,15149.51014015999,188.44643616000394,50645.29865232 2025-11-08,12:07:21.000,312,11082305,-795,0,1762603640,15149.543821709995,188.27020790999813,50645.36153640001 2025-11-08,12:07:22.000,312,11082205,-795,0,1762603641,15149.57750326,188.23496226000134,50645.36852352 2025-11-08,12:07:23.000,312,11082386,-795,0,1762603642,15149.543821709995,188.12217618000432,50645.44538184 2025-11-08,12:07:24.000,312,11082194,-795,0,1762603643,15149.644866359995,188.02348835999874,50645.291665200006 2025-11-08,12:07:25.000,312,11082255,-795,0,1762603644,15149.644866359995,188.00234097000066,50645.31262656001 2025-11-08,12:07:26.000,312,11082263,-795,0,1762603645,15149.71222945999,187.92480054000043,50645.33358792001 2025-11-08,12:07:27.000,312,11082198,-795,0,1762603646,15149.61792112,187.86840749999828,50645.123974320006 2025-11-08,12:07:28.000,312,11082233,-795,0,1762603647,15149.65833898,187.74152316000254,50645.3266008 2025-11-08,12:07:29.000,312,11082226,-795,0,1762603648,15149.67854791,187.6498844700036,50645.389484880005 2025-11-08,12:07:30.000,312,11082282,-795,0,1762603649,15149.644866359995,187.5370983899993,50645.36852352 2025-11-08,12:07:31.000,312,11082262,-795,0,1762603650,15149.624657429995,187.4031649200042,50645.38249776001 2025-11-08,12:07:32.000,312,11082298,-795,0,1762603651,15149.61118480999,187.30447709999862,50645.34756216 2025-11-08,12:07:33.000,312,11082248,-795,0,1762603652,15149.61118480999,187.2410349300044,50645.37551064 2025-11-08,12:07:34.000,312,11082287,-795,0,1762603653,15149.61118480999,187.1282488500001,50645.3266008 2025-11-08,12:07:35.000,312,11082282,-795,0,1762603654,15149.57750326,186.980217119999,50645.389484880005 2025-11-08,12:07:36.000,312,11082317,-795,0,1762603655,15149.59097587999,186.7616940900043,50645.38249776001 2025-11-08,12:07:37.000,312,11082098,-795,0,1762603656,15149.422568129994,186.50087627999892,50645.06109024 2025-11-08,12:07:38.000,312,11082308,-795,0,1762603657,15149.59097587999,186.3246480300004,50645.45236896001 2025-11-08,12:07:39.000,312,11082272,-795,0,1762603658,15149.67181159999,186.1131741299978,50645.4663432 2025-11-08,12:07:40.000,312,11082291,-795,0,1762603659,15149.61118480999,185.9580932700046,50645.48730456 2025-11-08,12:07:41.000,312,11082294,-795,0,1762603660,15149.63813005,185.78891414999816,50645.50127880001 2025-11-08,12:07:42.000,312,11082295,-755,0,1762603661,15149.53034908999,185.619735029999,50645.50127880001 2025-11-08,12:07:43.000,312,11082327,-795,0,1762603662,15149.341732409994,185.42940852000174,50645.41743336 2025-11-08,12:07:44.000,312,11082351,-795,0,1762603663,15149.146379419988,185.14039418999891,50645.45236896001 2025-11-08,12:07:45.000,312,11082304,-795,0,1762603664,15149.045334770002,184.83728160000464,50645.557175760005 2025-11-08,12:07:46.000,312,11082310,-795,0,1762603665,15148.836509159992,184.49187422999967,50645.48031744001 2025-11-08,12:07:47.000,312,11082229,-795,0,1762603666,15148.607474619996,184.25220380999963,50645.1519228 2025-11-08,12:07:48.000,312,11082291,-795,0,1762603667,15148.654628789991,183.9913860000015,50645.48031744001 2025-11-08,12:07:49.000,312,11082261,-795,0,1762603668,15148.486221039995,183.62483123999846,50645.51525304 2025-11-08,12:07:50.000,312,11082251,-795,0,1762603669,15148.35823115,183.3217186500042,50645.49429168 2025-11-08,12:07:51.000,312,11082345,-795,0,1762603670,15148.27739543,183.0890973600035,50645.5362144 2025-11-08,12:07:52.000,312,11082300,-795,0,1762603671,15148.122460299994,182.78598477000196,50645.51525304 2025-11-08,12:07:53.000,312,11082277,-795,0,1762603672,15147.933843619998,182.57451086999936,50645.56416288 2025-11-08,12:07:54.000,312,11082279,-795,0,1762603673,15147.725018010002,182.36303697000403,50645.52224016 2025-11-08,12:07:55.000,312,11082271,-795,0,1762603674,15147.469038229996,182.26434914999845,50645.49429168 2025-11-08,12:07:56.000,312,11082330,-795,0,1762603675,15147.15916797,182.109268289998,50645.54320152 2025-11-08,12:07:57.000,312,11082176,-795,0,1762603676,15146.882979259994,181.9471382999982,50645.396472 2025-11-08,12:07:58.000,312,11082339,-795,0,1762603677,15146.613526859997,181.83435222000116,50645.5362144 2025-11-08,12:07:59.000,312,11082345,-795,0,1762603678,15146.323865530001,181.71451701000478,50645.508265920005 2025-11-08,12:08:00.000,312,11082320,-795,0,1762603679,15146.04094051,181.73566440000286,50645.459356080006 2025-11-08,12:08:01.000,312,11082263,-795,0,1762603680,15145.805169659994,181.70746787999815,50645.52224016 2025-11-08,12:08:02.000,312,11082320,-795,0,1762603681,15145.555926189998,181.69336961999943,50645.508265920005 2025-11-08,12:08:03.000,312,11082345,-795,0,1762603682,15145.481826779993,181.79910657000437,50645.571149999996 2025-11-08,12:08:04.000,312,11082311,-795,0,1762603683,15145.246055930002,181.86959786999796,50645.4663432 2025-11-08,12:08:05.000,312,11082250,-795,0,1762603684,15145.06417556,182.03172785999777,50645.52224016 2025-11-08,12:08:06.000,312,11082395,-795,0,1762603685,15144.85534994999,182.3207421900006,50645.48730456 2025-11-08,12:08:07.000,312,11082370,-795,0,1762603686,15144.491589209989,182.46172479000234,50645.235768239996 2025-11-08,12:08:08.000,312,11082311,-795,0,1762603687,15144.410753489989,182.70844434000173,50645.57813712001 2025-11-08,12:08:09.000,312,11082257,-795,0,1762603688,15144.215400499997,182.8776234600009,50645.54320152 2025-11-08,12:08:10.000,312,11082302,-795,0,1762603689,15144.046992750002,183.05385170999944,50645.51525304 2025-11-08,12:08:11.000,312,11082265,-795,0,1762603690,15143.905530240001,183.2089325699999,50645.49429168 2025-11-08,12:08:12.000,312,11082255,-795,0,1762603691,15143.797749279991,183.44155386000057,50645.557175760005 2025-11-08,12:08:13.000,312,11082290,-795,0,1762603692,15143.750595109996,183.67417515000125,50645.47333032 2025-11-08,12:08:14.000,312,11082211,-795,0,1762603693,15143.5417695,183.80810862000362,50645.48031744001 2025-11-08,12:08:15.000,312,11082376,-795,0,1762603694,15143.47440639999,184.0266316499983,50645.52224016 2025-11-08,12:08:16.000,312,11082195,-795,0,1762603695,15143.292526029989,184.1394177300026,50645.50127880001 2025-11-08,12:08:17.000,312,11082295,-795,0,1762603696,15143.083700419993,184.2240072900022,50645.04711600001 2025-11-08,12:08:18.000,312,11082229,-795,0,1762603697,15143.258844479999,184.46367771000223,50645.508265920005 2025-11-08,12:08:19.000,312,11082309,-795,0,1762603698,15143.117381969998,184.6962990000029,50645.51525304 2025-11-08,12:08:20.000,312,11082237,-795,0,1762603699,15142.928765290002,184.8161342099993,50645.44538184 2025-11-08,12:08:21.000,312,11082265,-795,0,1762603700,15142.706467060001,184.83728160000464,50645.459356080006 2025-11-08,12:08:22.000,312,11082278,-795,0,1762603701,15142.430278349995,184.830232469998,50645.42442048 2025-11-08,12:08:23.000,312,11082288,-795,0,1762603702,15142.20124381,184.88662551000016,50645.52922728001 2025-11-08,12:08:24.000,312,11082335,-795,0,1762603703,15142.012627129989,185.00646072000382,50645.38249776001 2025-11-08,12:08:25.000,312,11082379,-795,0,1762603704,15141.898109859998,185.08400115000404,50645.47333032 2025-11-08,12:08:26.000,312,11082296,-795,0,1762603705,15141.729702110002,185.2249837499985,50645.44538184 2025-11-08,12:08:27.000,312,11082310,-795,0,1762603706,15141.40635923,185.2390820100045,50645.221794000005 2025-11-08,12:08:28.000,312,11082269,-795,0,1762603707,15141.40635923,185.31662244000472,50645.62005984001 2025-11-08,12:08:29.000,312,11082333,-795,0,1762603708,15141.271633029995,185.35891722000088,50645.52922728001 2025-11-08,12:08:30.000,312,11082251,-795,0,1762603709,15141.01565324999,185.39416286999767,50645.606085600004 2025-11-08,12:08:31.000,312,11082250,-795,0,1762603710,15140.773146089989,185.49285069000325,50645.59909848001 2025-11-08,12:08:32.000,312,11082356,-795,0,1762603711,15140.517166309997,185.40826113000367,50645.65499544 2025-11-08,12:08:33.000,312,11082290,-795,0,1762603712,15140.321813319992,185.42235939000238,50645.61307272 2025-11-08,12:08:34.000,312,11082225,-795,0,1762603713,15140.160141879991,185.44350678000046,50645.675956800005 2025-11-08,12:08:35.000,312,11082175,-795,0,1762603714,15139.97826150999,185.39416286999767,50645.738840879996 2025-11-08,12:08:36.000,312,11082289,-795,0,1762603715,15139.749226969994,185.30252417999873,50645.70390528 2025-11-08,12:08:37.000,312,11082278,-795,0,1762603716,15139.405675159993,185.23203287999786,50645.54320152 2025-11-08,12:08:38.000,312,11082198,-795,0,1762603717,15139.331575750002,185.19678723000106,50645.82268632 2025-11-08,12:08:39.000,312,11082268,-795,0,1762603718,15139.142959069992,185.28842592,50645.86460904001 2025-11-08,12:08:40.000,312,11082329,-795,0,1762603719,15138.98802394,185.34481896000216,50645.8506348 2025-11-08,12:08:41.000,312,11082267,-795,0,1762603720,15138.73878046999,185.39416286999767,50645.83666056001 2025-11-08,12:08:42.000,312,11082222,-795,0,1762603721,15138.442382829999,185.35891722000088,50645.86460904001 2025-11-08,12:08:43.000,312,11082261,-795,0,1762603722,15138.145985189993,185.42235939000238,50645.95544160001 2025-11-08,12:08:44.000,312,11082245,-795,0,1762603723,15137.815905999996,185.42940852000174,50645.8506348 2025-11-08,12:08:45.000,312,11082200,-795,0,1762603724,15137.58687146,185.5210472100007,50645.95544160001 2025-11-08,12:08:46.000,312,11082279,-795,0,1762603725,15137.229847029994,185.64088242000435,50645.941467360004 2025-11-08,12:08:47.000,312,11082248,-795,0,1762603726,15136.717887469997,185.73957024000265,50645.64800832001 2025-11-08,12:08:48.000,312,11082234,-795,0,1762603727,15136.630315440001,185.85235631999967,50645.93448024001 2025-11-08,12:08:49.000,312,11082308,-795,0,1762603728,15136.273291009995,185.87350370999775,50645.97640296 2025-11-08,12:08:50.000,312,11082188,-795,0,1762603729,15136.09814694999,185.95104413999798,50646.0253128 2025-11-08,12:08:51.000,312,11082237,-795,0,1762603730,15135.916266579989,186.190714559998,50645.9903772 2025-11-08,12:08:52.000,312,11082257,-795,0,1762603731,15135.714177280002,186.4233358499987,50645.96941584 2025-11-08,12:08:53.000,312,11082236,-795,0,1762603732,15135.539033219997,186.64185888000065,50646.060248400005 2025-11-08,12:08:54.000,312,11082254,-795,0,1762603733,15135.296526059996,186.91677495000476,50645.9903772 2025-11-08,12:08:55.000,312,11082301,-795,0,1762603734,15135.04054627999,187.0930032000033,50646.10217112001 2025-11-08,12:08:56.000,312,11082351,-795,0,1762603735,15134.811511739994,187.2410349300044,50646.03928704 2025-11-08,12:08:57.000,312,11082321,-795,0,1762603736,15134.434278380002,187.39611579000484,50645.65499544 2025-11-08,12:08:58.000,312,11082296,-795,0,1762603737,15134.414069450002,187.71332663999783,50646.06723552 2025-11-08,12:08:59.000,312,11082249,-795,0,1762603738,15134.218716459996,187.9600461900045,50646.04627416 2025-11-08,12:09:00.000,312,11082230,-795,0,1762603739,15134.083990259991,188.13627444000304,50646.00435144001 2025-11-08,12:09:01.000,312,11082245,-795,0,1762603740,15133.86169202999,188.43938703000458,50646.04627416 2025-11-08,12:09:02.000,312,11082300,-795,0,1762603741,15133.686547969999,188.6367626700012,50645.99736432 2025-11-08,12:09:03.000,312,11082258,-795,0,1762603742,15133.598975939989,188.85528570000315,50646.060248400005 2025-11-08,12:09:04.000,312,11082275,-795,0,1762603743,15133.417095569988,189.1443000299987,50645.941467360004 2025-11-08,12:09:05.000,312,11082241,-795,0,1762603744,15133.241951509997,189.34872480000195,50645.97640296 2025-11-08,12:09:06.000,312,11082233,-795,0,1762603745,15133.053334830001,189.4403634900009,50645.906531759996 2025-11-08,12:09:07.000,312,11082178,-795,0,1762603746,15132.79061874,189.57429696000327,50645.55018864001 2025-11-08,12:09:08.000,312,11082195,-795,0,1762603747,15132.68283777999,189.73642695000308,50645.906531759996 2025-11-08,12:09:09.000,312,11082354,-795,0,1762603748,15132.467275859999,189.85626215999946,50645.906531759996 2025-11-08,12:09:10.000,312,11082268,-795,0,1762603749,15132.298868109989,190.10298170999886,50645.86460904001 2025-11-08,12:09:11.000,312,11082328,-795,0,1762603750,15132.083306189998,190.27216082999803,50645.82967344 2025-11-08,12:09:12.000,312,11082333,-795,0,1762603751,15131.887953199992,190.43429081999784,50645.82268632 2025-11-08,12:09:13.000,312,11082226,-795,0,1762603752,15131.578082939996,190.54707690000214,50645.892557520005 2025-11-08,12:09:14.000,312,11082249,-795,0,1762603753,15131.30863054,190.79379645000154,50645.892557520005 2025-11-08,12:09:15.000,312,11082351,-795,0,1762603754,15131.012232899993,190.82199296999897,50645.87159616 2025-11-08,12:09:16.000,312,11082258,-795,0,1762603755,15130.837088840002,190.89248426999984,50645.89954464 2025-11-08,12:09:17.000,312,11082119,-795,0,1762603756,15130.547427509991,191.01936861000286,50645.66198256 2025-11-08,12:09:18.000,312,11082316,-795,0,1762603757,15130.399228689996,191.13215468999988,50645.83666056001 2025-11-08,12:09:19.000,312,11082267,-795,0,1762603758,15130.257766179995,191.22379337999882,50645.75980224 2025-11-08,12:09:20.000,312,11082214,-795,0,1762603759,15129.974841159994,191.2590390300029,50645.64800832001 2025-11-08,12:09:21.000,312,11082275,-795,0,1762603760,15129.840114959989,191.28723555000033,50645.75980224 2025-11-08,12:09:22.000,312,11082287,-755,0,1762603761,15129.766015549998,191.2942846799997,50645.75281512 2025-11-08,12:09:23.000,312,11082291,-795,0,1762603762,15129.678443520002,191.37887423999928,50645.738840879996 2025-11-08,12:09:24.000,312,11082298,-795,0,1762603763,15129.644761969997,191.41411989000335,50645.68993104 2025-11-08,12:09:25.000,312,11082131,-795,0,1762603764,15129.584135179997,191.49870945000293,50645.59211136 2025-11-08,12:09:26.000,312,11082317,-795,0,1762603765,15129.429200049992,191.63969205000467,50645.63403408 2025-11-08,12:09:27.000,312,11082373,-795,0,1762603766,15129.10585716999,191.77362551999977,50645.28467808001 2025-11-08,12:09:28.000,312,11082306,-795,0,1762603767,15129.04523037999,191.92165725000086,50645.55018864001 2025-11-08,12:09:29.000,312,11082339,-795,0,1762603768,15128.876822629994,192.00624681000045,50645.50127880001 2025-11-08,12:09:30.000,312,11082227,-795,0,1762603769,15128.614106539993,192.16837680000026,50645.57813712001 2025-11-08,12:09:31.000,312,11082226,-795,0,1762603770,15128.385071999997,192.27411374999792,50645.557175760005 2025-11-08,12:09:32.000,312,11082273,-795,0,1762603771,15128.129092219991,192.43624373999774,50645.47333032 2025-11-08,12:09:33.000,312,11082274,-795,0,1762603772,15127.84616719999,192.6547667699997,50645.47333032 2025-11-08,12:09:34.000,312,11082170,-715,0,1762603773,15127.617132659994,192.6829632900044,50645.48730456 2025-11-08,12:09:35.000,312,11082432,-795,0,1762603774,15127.253371919993,192.8168967599995,50645.48730456 2025-11-08,12:09:36.000,312,11082254,-795,0,1762603775,15126.943501659996,192.84509328000422,50645.41743336 2025-11-08,12:09:37.000,312,11082274,-795,0,1762603776,15126.397860549994,192.88738806000038,50645.01916752 2025-11-08,12:09:38.000,312,11082245,-795,0,1762603777,15126.242925419989,192.97902674999932,50645.36153640001 2025-11-08,12:09:39.000,312,11082323,-795,0,1762603778,15126.114935529993,192.99312500999804,50645.35454928 2025-11-08,12:09:40.000,312,11082256,-795,0,1762603779,15125.960000400002,193.1764023900032,50645.30563944 2025-11-08,12:09:41.000,312,11082323,-795,0,1762603780,15125.811801579992,193.36672890000045,50645.26371672001 2025-11-08,12:09:42.000,312,11082191,-795,0,1762603781,15125.724229549996,193.53590801999962,50645.20083264 2025-11-08,12:09:43.000,312,11082300,-795,0,1762603782,15125.609712279991,193.6063993200005,50645.26371672001 2025-11-08,12:09:44.000,312,11082335,-795,0,1762603783,15125.42783190999,193.7191854000048,50645.16589704001 2025-11-08,12:09:45.000,312,11082279,-795,0,1762603784,15125.30657832999,193.87426625999797,50645.08903872 2025-11-08,12:09:46.000,312,11082239,-795,0,1762603785,15125.138170579994,194.0152488599997,50645.04711600001 2025-11-08,12:09:47.000,312,11082281,-795,0,1762603786,15124.801355080002,194.10688754999865,50644.70474712 2025-11-08,12:09:48.000,312,11082307,-795,0,1762603787,15124.814827699993,194.25491927999974,50644.90737360001 2025-11-08,12:09:49.000,312,11082294,-795,0,1762603788,15124.740728290002,194.29721406000317,50644.92833496001 2025-11-08,12:09:50.000,312,11082309,-795,0,1762603789,15124.612738399992,194.51573708999786,50644.886412240005 2025-11-08,12:09:51.000,312,11082317,-795,0,1762603790,15124.511693749992,194.72721099000046,50644.84448952 2025-11-08,12:09:52.000,312,11082338,-795,0,1762603791,15124.41738541,194.9668814100005,50644.73968272001 2025-11-08,12:09:53.000,312,11082240,-795,0,1762603792,15124.282659209995,195.26999400000204,50644.64186304001 2025-11-08,12:09:54.000,312,11082279,-795,0,1762603793,15124.16814193999,195.53786093999952,50644.63487592 2025-11-08,12:09:55.000,312,11082212,-795,0,1762603794,15124.03341574,195.63654875999782,50644.58596608 2025-11-08,12:09:56.000,312,11082345,-795,0,1762603795,15123.90542584999,195.7986787500049,50644.53006912 2025-11-08,12:09:57.000,312,11082292,-795,0,1762603796,15123.575346659993,195.79162961999828,50644.02000936001 2025-11-08,12:09:58.000,312,11082235,-795,0,1762603797,15123.622500830003,195.86212091999914,50644.42526232001 2025-11-08,12:09:59.000,312,11082219,-795,0,1762603798,15123.595555589993,196.06654569000239,50644.39032672 2025-11-08,12:10:00.000,312,11082209,-795,0,1762603799,15123.521456180002,196.27097045999835,50644.334429760005 2025-11-08,12:10:01.000,312,11082256,-795,0,1762603800,15123.433884149992,196.46129697000288,50644.34141688 2025-11-08,12:10:02.000,312,11082337,-795,0,1762603801,15123.231794849991,196.55998479000118,50644.29949416 2025-11-08,12:10:03.000,312,11082312,-795,0,1762603802,15123.04991447999,196.56703392000054,50644.20866160001 2025-11-08,12:10:04.000,312,11082298,-795,0,1762603803,15122.90845196999,196.60932870000397,50644.08988056001 2025-11-08,12:10:05.000,312,11082165,-795,0,1762603804,15122.733307909999,196.6022795700046,50644.13180328 2025-11-08,12:10:06.000,312,11082304,-795,0,1762603805,15122.672681119999,196.87719564000145,50644.08289344 2025-11-08,12:10:07.000,312,11082305,-795,0,1762603806,15122.537954919993,196.97588345999975,50643.70558896001 2025-11-08,12:10:08.000,312,11082293,-795,0,1762603807,15122.760253149994,197.05342388999998,50643.999048000005 2025-11-08,12:10:09.000,312,11082261,-795,0,1762603808,15122.84782517999,197.25079953000386,50643.7894344 2025-11-08,12:10:10.000,312,11082360,-795,0,1762603809,15122.89497935,197.51161734000198,50643.83834424 2025-11-08,12:10:11.000,312,11082267,-795,0,1762603810,15122.95560614,197.49751908000326,50643.761485920004 2025-11-08,12:10:12.000,312,11082296,-795,0,1762603811,15122.88824303999,197.4622734299992,50643.65667912001 2025-11-08,12:10:13.000,312,11082273,-795,0,1762603812,15122.841088869995,197.35653648000152,50643.55187232 2025-11-08,12:10:14.000,312,11082313,-795,0,1762603813,15122.87477042,197.36358561000088,50643.495975360005 2025-11-08,12:10:15.000,312,11082261,-795,0,1762603814,15123.01623293,197.4058803900043,50643.45405264 2025-11-08,12:10:16.000,312,11082316,-795,0,1762603815,15123.01623293,197.48342082000454,50643.41212992 2025-11-08,12:10:17.000,312,11082243,-795,0,1762603816,15122.81414363,197.51866647000134,50642.97194136 2025-11-08,12:10:18.000,312,11082332,-795,0,1762603817,15122.95560614,197.48342082000454,50643.28636176 2025-11-08,12:10:19.000,312,11082203,-795,0,1762603818,15122.92866089999,197.5891577700022,50643.17456784 2025-11-08,12:10:20.000,312,11082252,-795,0,1762603819,15122.7939347,197.63850167999772,50643.279374640006 2025-11-08,12:10:21.000,312,11082168,-795,0,1762603820,15122.665944809989,197.68079646000115,50643.21649056 2025-11-08,12:10:22.000,312,11082332,-795,0,1762603821,15122.605318019989,197.7865334099988,50643.24443904 2025-11-08,12:10:23.000,312,11082196,-795,0,1762603822,15122.497537059993,197.91341775000183,50643.25142616001 2025-11-08,12:10:24.000,312,11082229,-795,0,1762603823,15122.342601930002,197.99095818000205,50643.09770952 2025-11-08,12:10:25.000,312,11082257,-795,0,1762603824,15122.241557280002,198.0191546999995,50643.14661936 2025-11-08,12:10:26.000,312,11082367,-795,0,1762603825,15122.194403109992,198.16013730000122,50643.090722400004 2025-11-08,12:10:27.000,312,11082311,-795,0,1762603826,15121.992313809991,198.25177599000017,50642.71341792 2025-11-08,12:10:28.000,312,11082265,-795,0,1762603827,15122.073149529991,198.49849553999957,50643.04879968 2025-11-08,12:10:29.000,312,11082278,-795,0,1762603828,15121.985577499996,198.61128162000387,50643.0208512 2025-11-08,12:10:30.000,312,11082330,-795,0,1762603829,15121.884532849996,198.8509520400039,50643.06976104 2025-11-08,12:10:31.000,312,11082326,-795,0,1762603830,15121.904741779996,198.92144334000477,50643.090722400004 2025-11-08,12:10:32.000,312,11082270,-795,0,1762603831,15121.89800547,198.97783637999964,50642.97892848 2025-11-08,12:10:33.000,312,11082280,-795,0,1762603832,15121.884532849996,199.04127855000115,50643.02783832 2025-11-08,12:10:34.000,312,11082196,-795,0,1762603833,15121.85758761,199.07652419999795,50642.99988984 2025-11-08,12:10:35.000,312,11082208,-795,0,1762603834,15121.89126915999,199.08357333000458,50642.943992880006 2025-11-08,12:10:36.000,312,11082351,-795,0,1762603835,15121.945159639996,199.2598015800031,50642.98591560001 2025-11-08,12:10:37.000,312,11082304,-795,0,1762603836,15121.89126915999,199.11176985000202,50642.608611120006 2025-11-08,12:10:38.000,312,11082306,-795,0,1762603837,15122.127040009997,199.18931028000225,50642.95098 2025-11-08,12:10:39.000,312,11082259,-795,0,1762603838,15122.322393000002,199.11176985000202,50642.91604440001 2025-11-08,12:10:40.000,312,11082274,-795,0,1762603839,15122.484064439988,199.11176985000202,50642.86014744 2025-11-08,12:10:41.000,312,11082288,-795,0,1762603840,15122.679417429994,199.0976715900033,50642.88809592001 2025-11-08,12:10:42.000,312,11082246,-795,0,1762603841,15122.7939347,199.17521202000353,50642.76232776 2025-11-08,12:10:43.000,312,11082279,-795,0,1762603842,15122.83435256,199.18931028000225,50642.78328912 2025-11-08,12:10:44.000,312,11082194,-795,0,1762603843,15122.82761624999,199.14701549999882,50642.73437928 2025-11-08,12:10:45.000,312,11082232,-795,0,1762603844,15122.88824303999,199.10472072000266,50642.71341792 2025-11-08,12:10:46.000,312,11082355,-795,0,1762603845,15122.96907875999,199.23865418999776,50642.706430800004 2025-11-08,12:10:47.000,312,11082267,-795,0,1762603846,15122.942133519995,199.18931028000225,50642.38502328001 2025-11-08,12:10:48.000,312,11082109,-795,0,1762603847,15123.238531160001,199.2457033200044,50642.65053384001 2025-11-08,12:10:49.000,312,11082243,-795,0,1762603848,15123.339575810001,199.32324375000462,50642.7413664 2025-11-08,12:10:50.000,312,11082354,-795,0,1762603849,15123.460829390002,199.3443911400027,50642.72040504001 2025-11-08,12:10:51.000,312,11082257,-795,0,1762603850,15123.602291900002,199.5276685200006,50642.66450808 2025-11-08,12:10:52.000,312,11082191,-795,0,1762603851,15123.683127619988,199.61225808000017,50642.71341792 2025-11-08,12:10:53.000,312,11082262,-795,0,1762603852,15123.811117509998,199.61930720999953,50642.755340640004 2025-11-08,12:10:54.000,312,11082223,-795,0,1762603853,15123.999734189994,199.74619155000255,50642.79027624 2025-11-08,12:10:55.000,312,11082199,-795,0,1762603854,15123.96605263999,199.97176371000387,50642.62258536 2025-11-08,12:10:56.000,312,11082305,-795,0,1762603855,15124.05362467,200.14094283000304,50642.67848232001 2025-11-08,12:10:57.000,312,11082217,-795,0,1762603856,15124.04688835999,200.19733586999791,50642.46188160001 2025-11-08,12:10:58.000,312,11082251,-795,0,1762603857,15124.19508718,200.26782716999878,50642.7413664 2025-11-08,12:10:59.000,312,11082242,-795,0,1762603858,15124.363494929996,200.48635020000074,50642.78328912 2025-11-08,12:11:00.000,312,11082341,-795,0,1762603859,15124.504957439996,200.6555293199999,50642.76232776 2025-11-08,12:11:01.000,312,11082305,-795,0,1762603860,15124.619474710002,200.83175756999844,50642.8112376 2025-11-08,12:11:02.000,312,11082211,-795,0,1762603861,15124.713783049992,201.08552625000448,50642.776302000006 2025-11-08,12:11:03.000,312,11082349,-795,0,1762603862,15124.828300319998,201.261754500003,50642.86014744 2025-11-08,12:11:04.000,312,11082354,-795,0,1762603863,15124.956290209993,201.47322839999833,50642.91604440001 2025-11-08,12:11:05.000,312,11082357,-795,0,1762603864,15125.077543789994,201.6565057800035,50642.96495424001 2025-11-08,12:11:06.000,312,11082245,-795,0,1762603865,15125.158379509994,201.88207794000482,50642.98591560001 2025-11-08,12:11:07.000,312,11082221,-795,0,1762603866,15125.34699618999,202.23453444000188,50642.91604440001 2025-11-08,12:11:08.000,312,11082280,-795,0,1762603867,15125.481722389995,202.41781181999977,50642.83918608 2025-11-08,12:11:09.000,312,11082217,-755,0,1762603868,15125.778120030001,202.6081383300043,50643.111683760006 2025-11-08,12:11:10.000,312,11082264,-795,0,1762603869,15126.027363499998,202.98174221999943,50643.13963224 2025-11-08,12:11:11.000,312,11082228,-795,0,1762603870,15126.242925419989,203.27780568000162,50643.15360648001 2025-11-08,12:11:12.000,312,11082300,-795,0,1762603871,15126.51237782,203.47518131999823,50643.20251632001 2025-11-08,12:11:13.000,312,11082230,-795,0,1762603872,15126.77509391,203.63731130999804,50643.2654004 2025-11-08,12:11:14.000,312,11082227,-755,0,1762603873,15127.098436790002,203.7078026099989,50643.29334888 2025-11-08,12:11:15.000,312,11082264,-795,0,1762603874,15127.441988599989,203.76419565000106,50643.27238752001 2025-11-08,12:11:16.000,312,11082397,-795,0,1762603875,15127.98762970999,203.87698172999808,50643.28636176 2025-11-08,12:11:17.000,312,11082227,-795,0,1762603876,15128.418753550002,203.92632564000087,50643.17456784 2025-11-08,12:11:18.000,312,11082248,-795,0,1762603877,15128.92397679999,204.0179643299998,50643.34225872 2025-11-08,12:11:19.000,312,11082303,-795,0,1762603878,15129.442672669997,203.9686204200043,50643.426104160004 2025-11-08,12:11:20.000,312,11082183,-795,0,1762603879,15129.853587579993,203.96157128999766,50643.4051428 2025-11-08,12:11:21.000,312,11082213,-795,0,1762603880,15130.38575606999,203.92632564000087,50643.41911704001 2025-11-08,12:11:22.000,312,11082290,-795,0,1762603881,15130.870770389993,203.7923921699985,50643.43309128 2025-11-08,12:11:23.000,312,11082408,-795,0,1762603882,15131.34231208999,203.7078026099989,50643.5099496 2025-11-08,12:11:24.000,312,11082277,-795,0,1762603883,15131.739754379996,203.5104269700023,50643.53789808001 2025-11-08,12:11:25.000,312,11082243,-795,0,1762603884,15132.204559769998,203.35534611000185,50643.593795040004 2025-11-08,12:11:26.000,312,11082320,-795,0,1762603885,15132.655892539995,203.12977395000053,50643.69161472 2025-11-08,12:11:27.000,312,11082315,-795,0,1762603886,15133.012916970001,202.87600527000177,50643.53091096 2025-11-08,12:11:28.000,312,11082220,-795,0,1762603887,15133.444040809998,202.68567876000452,50643.85231848001 2025-11-08,12:11:29.000,312,11082258,-795,0,1762603888,15133.76738369,202.53059790000407,50643.94315104001 2025-11-08,12:11:30.000,312,11082193,-795,0,1762603889,15134.016627159996,202.22043618000316,50643.91520256 2025-11-08,12:11:31.000,312,11082366,-795,0,1762603890,15134.333233730002,202.03010966999864,50644.02699648 2025-11-08,12:11:32.000,312,11082304,-795,0,1762603891,15134.542059339998,201.83273403000203,50643.999048000005 2025-11-08,12:11:33.000,312,11082217,-795,0,1762603892,15134.737412329989,201.76224273000116,50644.14577752 2025-11-08,12:11:34.000,312,11082252,-795,0,1762603893,15134.89908376999,201.55076882999856,50644.18071312 2025-11-08,12:11:35.000,312,11082297,-795,0,1762603894,15134.973183179995,201.3956879699981,50644.32045552 2025-11-08,12:11:36.000,312,11082203,-795,0,1762603895,15134.97991948999,201.2476562400043,50644.27154568 2025-11-08,12:11:37.000,312,11082236,-795,0,1762603896,15134.95971055999,201.1489684199987,50644.13180328 2025-11-08,12:11:38.000,312,11082274,-795,0,1762603897,15135.054018899995,201.04323147000105,50644.22263584 2025-11-08,12:11:39.000,312,11082251,-795,0,1762603898,15135.384098089991,200.95864191000146,50644.58596608 2025-11-08,12:11:40.000,312,11082175,-795,0,1762603899,15135.518824289997,200.9515927800021,50644.57199184001 2025-11-08,12:11:41.000,312,11082273,-795,0,1762603900,15135.700704659997,200.90929799999867,50644.599940320004 2025-11-08,12:11:42.000,312,11082211,-795,0,1762603901,15135.754595140002,200.97274017000018,50644.74666984 2025-11-08,12:11:43.000,312,11082252,-795,0,1762603902,15135.949948129994,201.02208408000297,50644.78160544001 2025-11-08,12:11:44.000,312,11082231,-795,0,1762603903,15136.037520159989,200.97978929999954,50644.85846376001 2025-11-08,12:11:45.000,312,11082205,-795,0,1762603904,15136.21940052999,201.05732972999976,50644.99121904 2025-11-08,12:11:46.000,312,11082283,-795,0,1762603905,15136.475380309996,201.09257538000384,50644.99121904 2025-11-08,12:11:47.000,312,11082200,-795,0,1762603906,15136.589897580001,201.2335579799983,50644.82352816 2025-11-08,12:11:48.000,312,11082248,-795,0,1762603907,15136.839141049997,201.32519667000452,50644.9423092 2025-11-08,12:11:49.000,312,11082197,-795,0,1762603908,15137.068175589993,201.38863883999875,50645.15890992 2025-11-08,12:11:50.000,312,11082269,-795,0,1762603909,15137.209638099994,201.4450318800009,50645.1519228 2025-11-08,12:11:51.000,312,11082151,-795,0,1762603910,15137.330891679994,201.52962144000048,50645.26371672001 2025-11-08,12:11:52.000,312,11082263,-795,0,1762603911,15137.553189909995,201.593063610002,50645.24275536001 2025-11-08,12:11:53.000,312,11082193,-795,0,1762603912,15137.7485429,201.69880055999965,50645.291665200006 2025-11-08,12:11:54.000,312,11082251,-795,0,1762603913,15137.964104819992,201.61421100000007,50645.340575040005 2025-11-08,12:11:55.000,312,11082293,-795,0,1762603914,15138.172930430002,201.67765317000158,50645.45236896001 2025-11-08,12:11:56.000,312,11082334,-795,0,1762603915,15138.435646519989,201.77634098999988,50645.41044624001 2025-11-08,12:11:57.000,312,11082253,-795,0,1762603916,15138.63773581999,201.76224273000116,50645.389484880005 2025-11-08,12:11:58.000,312,11082257,-795,0,1762603917,15138.954342389996,201.68470230000094,50645.58512424 2025-11-08,12:11:59.000,312,11082263,-795,0,1762603918,15139.331575750002,201.68470230000094,50645.66198256 2025-11-08,12:12:00.000,312,11082324,-795,0,1762603919,15139.594291839989,201.5719162200039,50645.61307272 2025-11-08,12:12:01.000,312,11082214,-795,0,1762603920,15139.86374424,201.46617926999897,50645.70390528 2025-11-08,12:12:02.000,312,11082249,-795,0,1762603921,15140.180350809991,201.30404927999916,50645.738840879996 2025-11-08,12:12:03.000,312,11082288,-795,0,1762603922,15140.429594280002,201.1489684199987,50645.82967344 2025-11-08,12:12:04.000,312,11082258,-795,0,1762603923,15140.746200849993,201.0009366900049,50645.87858328 2025-11-08,12:12:05.000,312,11082276,-795,0,1762603924,15141.14364314,200.81765930999973,50645.94845448 2025-11-08,12:12:06.000,312,11082290,-795,0,1762603925,15141.399622919991,200.71897149000142,50646.19999080001 2025-11-08,12:12:07.000,312,11082350,-795,0,1762603926,15141.648866390002,200.45110455000395,50645.85762192 2025-11-08,12:12:08.000,312,11082266,-795,0,1762603927,15142.026099749994,200.27487629999814,50646.15108096001 2025-11-08,12:12:09.000,312,11082173,-795,0,1762603928,15142.288815839995,200.1197954399977,50646.241913519996 2025-11-08,12:12:10.000,312,11082375,-795,0,1762603929,15142.51785037999,199.86602675999893,50646.3746688 2025-11-08,12:12:11.000,312,11082363,-795,0,1762603930,15142.692994439996,199.69684763999976,50646.40261728 2025-11-08,12:12:12.000,312,11082222,-795,0,1762603931,15142.868138500002,199.45012809000036,50646.4794756 2025-11-08,12:12:13.000,312,11082224,-795,0,1762603932,15142.955710529997,199.2457033200044,50646.5493468 2025-11-08,12:12:14.000,312,11082219,-795,0,1762603933,15143.110645659988,198.97783637999964,50646.682102080005 2025-11-08,12:12:15.000,312,11082303,-795,0,1762603934,15143.33294388999,198.75226421999832,50646.7589604 2025-11-08,12:12:16.000,312,11082283,-795,0,1762603935,15143.43398853999,198.58308509999915,50646.82184448001 2025-11-08,12:12:17.000,312,11082301,-795,0,1762603936,15143.447461159994,198.37866033000319,50646.66812784 2025-11-08,12:12:18.000,312,11082307,-795,0,1762603937,15143.568714739995,198.23767773000145,50647.08735504001 2025-11-08,12:12:19.000,312,11082248,-795,0,1762603938,15143.67649569999,198.20243208000466,50647.0733808 2025-11-08,12:12:20.000,312,11082203,-795,0,1762603939,15143.65628676999,197.91341775000183,50647.17120048 2025-11-08,12:12:21.000,312,11082200,-795,0,1762603940,15143.71691355999,197.80768080000416,50647.19914896 2025-11-08,12:12:22.000,312,11082188,-795,0,1762603941,15143.75733141999,197.74423863000266,50647.42972392 2025-11-08,12:12:23.000,312,11082286,-795,0,1762603942,15143.75733141999,197.51161734000198,50647.46465952001 2025-11-08,12:12:24.000,312,11082257,-795,0,1762603943,15143.750595109996,197.35653648000152,50647.47863376 2025-11-08,12:12:25.000,312,11082394,-795,0,1762603944,15143.77754034999,197.17325910000363,50647.75811856001 2025-11-08,12:12:26.000,312,11082163,-795,0,1762603945,15143.871848689996,197.06047301999934,50647.918822319996 2025-11-08,12:12:27.000,312,11082206,-795,0,1762603946,15143.84490345,196.95473607000167,50647.71619584 2025-11-08,12:12:28.000,312,11082212,-795,0,1762603947,15144.006574890002,197.00407998000446,50648.09350032001 2025-11-08,12:12:29.000,312,11082153,-795,0,1762603948,15144.067201680002,197.01112911000382,50648.13542304001 2025-11-08,12:12:30.000,312,11082291,-795,0,1762603949,15144.127828470002,196.8701465100021,50648.2262556 2025-11-08,12:12:31.000,312,11082312,-795,0,1762603950,15144.235609429998,196.82785172999866,50648.28215256001 2025-11-08,12:12:32.000,312,11082236,-795,0,1762603951,15144.309708839988,196.81375346999994,50648.39394648 2025-11-08,12:12:33.000,312,11082342,-795,0,1762603952,15144.397280869998,196.7855569500025,50648.44984344001 2025-11-08,12:12:34.000,312,11082205,-795,0,1762603953,15144.491589209989,196.7573604299978,50648.54766312001 2025-11-08,12:12:35.000,312,11082131,-795,0,1762603954,15144.6195791,196.66572173999884,50648.589585839996 2025-11-08,12:12:36.000,312,11082285,-795,0,1762603955,15144.75430529999,196.6375252200014,50648.589585839996 2025-11-08,12:12:37.000,312,11082306,-795,0,1762603956,15144.86208626,196.55293566000182,50648.575611600005 2025-11-08,12:12:38.000,312,11082327,-795,0,1762603957,15145.145011280001,196.5388374000031,50648.78522520001 2025-11-08,12:12:39.000,312,11082296,-795,0,1762603958,15145.353836889997,196.52473914000439,50648.77823808 2025-11-08,12:12:40.000,312,11082234,-795,0,1762603959,15145.589607739988,196.4260513199988,50648.94592896 2025-11-08,12:12:41.000,312,11082253,-795,0,1762603960,15145.744542869994,196.4260513199988,50648.89701912 2025-11-08,12:12:42.000,312,11082262,-795,0,1762603961,15145.91968693,196.33441262999986,50649.092658479996 2025-11-08,12:12:43.000,312,11082183,-795,0,1762603962,15146.16219409,196.31326524000178,50649.14156832001 2025-11-08,12:12:44.000,312,11082280,-795,0,1762603963,15146.424910180001,196.24277394000092,50649.19047816001 2025-11-08,12:12:45.000,312,11082211,-795,0,1762603964,15146.647208410002,196.0806439500011,50649.25336224 2025-11-08,12:12:46.000,312,11082123,-795,0,1762603965,15146.842561399993,196.00310352000088,50649.32323344 2025-11-08,12:12:47.000,312,11082248,-795,0,1762603966,15147.07159593999,195.82687527000235,50649.15554256 2025-11-08,12:12:48.000,312,11082251,-795,0,1762603967,15147.33431202999,195.81277701000363,50649.43502736001 2025-11-08,12:12:49.000,312,11082264,-795,0,1762603968,15147.590291809996,195.67884354000125,50649.52585992001 2025-11-08,12:12:50.000,312,11082288,-795,0,1762603969,15147.698072769992,195.5237626800008,50649.61669248 2025-11-08,12:12:51.000,312,11082264,-795,0,1762603970,15147.886689450002,195.33343617000355,50649.67957656 2025-11-08,12:12:52.000,312,11082310,-795,0,1762603971,15148.041624579993,195.1783553100031,50649.64464096001 2025-11-08,12:12:53.000,312,11082331,-795,0,1762603972,15148.304340669994,194.97393053999986,50649.88919016001 2025-11-08,12:12:54.000,312,11082273,-795,0,1762603973,15148.51316627999,194.7554075099979,50649.99399696 2025-11-08,12:12:55.000,312,11082208,-795,0,1762603974,15148.748937129996,194.61442491000344,50649.9031644 2025-11-08,12:12:56.000,312,11082290,-795,0,1762603975,15148.937553809992,194.46639318000234,50649.98002272001 2025-11-08,12:12:57.000,312,11082194,-795,0,1762603976,15149.065543700002,194.1632805900008,50649.82630608 2025-11-08,12:12:58.000,312,11082282,-795,0,1762603977,15149.382150269994,193.97295408000355,50650.084829520005 2025-11-08,12:12:59.000,312,11082189,-795,0,1762603978,15149.69875684,193.87426625999797,50650.38527568 2025-11-08,12:13:00.000,312,11082199,-795,0,1762603979,15149.887373519996,193.64164497000456,50650.29444312001 2025-11-08,12:13:01.000,312,11082295,-795,0,1762603980,15150.082726510002,193.43017107000196,50650.4271984 2025-11-08,12:13:02.000,312,11082275,-795,0,1762603981,15150.190507469997,193.2398445600047,50650.46213400001 2025-11-08,12:13:03.000,312,11082221,-795,0,1762603982,15150.338706289993,193.02132153000275,50650.5669408 2025-11-08,12:13:04.000,312,11082217,-795,0,1762603983,15150.379124149993,192.78870024000207,50650.64379912 2025-11-08,12:13:05.000,312,11082354,-795,0,1762603984,15150.486905109989,192.56312808000075,50650.77655440001 2025-11-08,12:13:06.000,312,11082297,-795,0,1762603985,15150.614894999999,192.3446050499988,50650.8813612 2025-11-08,12:13:07.000,312,11082213,-795,0,1762603986,15150.722675959994,192.18952418999834,50650.77655440001 2025-11-08,12:13:08.000,312,11082308,-795,0,1762603987,15150.91802895,191.9639520300043,50650.96520664001 2025-11-08,12:13:09.000,312,11082189,-795,0,1762603988,15151.167272419996,191.80887117000384,50651.188794480004 2025-11-08,12:13:10.000,312,11082238,-795,0,1762603989,15151.322207550002,191.63264291999803,50651.14687176 2025-11-08,12:13:11.000,312,11082272,-795,0,1762603990,15151.510824229998,191.48461119000422,50651.20276872001 2025-11-08,12:13:12.000,312,11082300,-715,0,1762603991,15151.665759359988,191.28723555000033,50651.28661416 2025-11-08,12:13:13.000,312,11082306,-795,0,1762603992,15151.726386149989,191.09690904000308,50651.335524 2025-11-08,12:13:14.000,312,11082304,-795,0,1762603993,15151.780276629994,190.93477905000327,50651.53116336 2025-11-08,12:13:15.000,312,11082264,-795,0,1762603994,15151.861112349994,190.75855080000474,50651.57308608 2025-11-08,12:13:16.000,312,11082200,-795,0,1762603995,15151.854376039999,190.5893716799983,50651.67090576 2025-11-08,12:13:17.000,312,11082200,-795,0,1762603996,15151.787012939989,190.29330822000338,50651.5800732 2025-11-08,12:13:18.000,312,11082277,-795,0,1762603997,15151.834167109999,190.11707997000485,50651.86654512 2025-11-08,12:13:19.000,312,11082254,-795,0,1762603998,15151.91500283,189.8985569400029,50652.00628752 2025-11-08,12:13:20.000,312,11082329,-795,0,1762603999,15151.88805758999,189.6659356500022,50652.1739784 2025-11-08,12:13:21.000,312,11082343,-795,0,1762604000,15151.90826651999,189.48265827000432,50652.20192688 2025-11-08,12:13:22.000,312,11082296,-795,0,1762604001,15152.05646534,189.3205282800045,50652.27179808 2025-11-08,12:13:23.000,312,11082316,-795,0,1762604002,15152.11035581999,189.17954568000278,50652.37660488001 2025-11-08,12:13:24.000,312,11082306,-795,0,1762604003,15152.103619509995,189.03856308000104,50652.41154048 2025-11-08,12:13:25.000,312,11082262,-795,0,1762604004,15152.13056474999,188.89053134999995,50652.57224424001 2025-11-08,12:13:26.000,312,11082318,-795,0,1762604005,15152.164246299995,188.77069614000357,50652.649102560004 2025-11-08,12:13:27.000,312,11082237,-795,0,1762604006,15152.06993795999,188.54512398000224,50652.47442456001 2025-11-08,12:13:28.000,312,11082211,-795,0,1762604007,15152.25181832999,188.43938703000458,50652.670063920006 2025-11-08,12:13:29.000,312,11082303,-795,0,1762604008,15152.292236189991,188.340699209999,50652.886664640006 2025-11-08,12:13:30.000,312,11082310,-795,0,1762604009,15152.575161209992,188.1433235700024,50653.07531688001 2025-11-08,12:13:31.000,312,11082315,-795,0,1762604010,15152.757041579993,187.97414445000322,50653.18012368 2025-11-08,12:13:32.000,312,11082262,-795,0,1762604011,15152.945658259989,187.8472601100002,50653.06832976 2025-11-08,12:13:33.000,312,11082191,-795,0,1762604012,15153.14774755999,187.69217924999975,50653.09627824001 2025-11-08,12:13:34.000,312,11082285,-795,0,1762604013,15153.322891619995,187.49480361000315,50653.24999488 2025-11-08,12:13:35.000,312,11082442,-795,0,1762604014,15153.55866247,187.2551331900031,50653.26396912001 2025-11-08,12:13:36.000,312,11082265,-795,0,1762604015,15153.774224389992,187.11415059000137,50653.29890472 2025-11-08,12:13:37.000,312,11082252,-795,0,1762604016,15153.848323799997,186.88857843000005,50653.16614944001 2025-11-08,12:13:38.000,312,11082256,-795,0,1762604017,15154.117776199993,186.70530105000216,50653.340827440006 2025-11-08,12:13:39.000,312,11082289,-795,0,1762604018,15154.51521849,186.54317106000235,50653.52947968001 2025-11-08,12:13:40.000,312,11082195,-795,0,1762604019,15154.71730779,186.31759890000103,50653.59935088001 2025-11-08,12:13:41.000,312,11082326,-795,0,1762604020,15154.939606020002,186.1766162999993,50653.66922208001 2025-11-08,12:13:42.000,312,11082276,-795,0,1762604021,15155.141695320002,185.85940544999903,50653.76005464 2025-11-08,12:13:43.000,312,11082231,-795,0,1762604022,15155.283157829988,185.69022632999986,50653.80896448 2025-11-08,12:13:44.000,312,11082263,-795,0,1762604023,15155.357257239993,185.38006460999895,50653.92774552 2025-11-08,12:13:45.000,312,11082307,-795,0,1762604024,15155.532401299999,185.14039418999891,50653.98364248001 2025-11-08,12:13:46.000,312,11082307,-795,0,1762604025,15155.70754535999,184.97121506999974,50653.98364248001 2025-11-08,12:13:47.000,312,11082315,-795,0,1762604026,15155.74796321999,184.76679030000378,50653.871848560004 2025-11-08,12:13:48.000,312,11082318,-795,0,1762604027,15155.902898349996,184.57646378999925,50654.158320480004 2025-11-08,12:13:49.000,312,11082318,-795,0,1762604028,15155.9365799,184.35794076000457,50654.27011440001 2025-11-08,12:13:50.000,312,11082264,-795,0,1762604029,15155.990470379991,184.2381055500009,50654.374921200004 2025-11-08,12:13:51.000,312,11082252,-795,0,1762604030,15156.064569789996,184.1253194700039,50654.48671512001 2025-11-08,12:13:52.000,312,11082296,-795,0,1762604031,15156.017415620001,183.88564905000385,50654.542612080004 2025-11-08,12:13:53.000,312,11082215,-715,0,1762604032,15156.192559679992,183.74466645000211,50654.67536736001 2025-11-08,12:13:54.000,312,11082250,-795,0,1762604033,15156.232977539992,183.81515775000298,50654.780174160005 2025-11-08,12:13:55.000,312,11082287,-795,0,1762604034,15156.273395399992,183.68827340999997,50655.01074912001 2025-11-08,12:13:56.000,312,11082251,-795,0,1762604035,15156.374440049993,183.5825364600023,50654.90594232 2025-11-08,12:13:57.000,312,11082305,-795,0,1762604036,15156.232977539992,183.54729080999823,50654.87100672001 2025-11-08,12:13:58.000,312,11082395,-795,0,1762604037,15156.246450159997,183.5825364600023,50654.996774880005 2025-11-08,12:13:59.000,312,11082255,-795,0,1762604038,15156.266659089997,183.52614342000015,50655.25529832001 2025-11-08,12:14:00.000,312,11082373,-795,0,1762604039,15156.212768609992,183.42745560000185,50655.37407936001 2025-11-08,12:14:01.000,312,11082382,-795,0,1762604040,15156.293604329992,183.4204064700025,50655.51382176001 2025-11-08,12:14:02.000,312,11082346,-795,0,1762604041,15156.313813259992,183.34991517000162,50655.56273160001 2025-11-08,12:14:03.000,312,11082232,-795,0,1762604042,15156.354231119993,183.29352212999947,50655.618628560005 2025-11-08,12:14:04.000,312,11082275,-795,0,1762604043,15156.347494809997,183.29352212999947,50655.75837096001 2025-11-08,12:14:05.000,312,11082235,-795,0,1762604044,15156.428330529998,183.20188344000053,50655.97497168001 2025-11-08,12:14:06.000,312,11082245,-795,0,1762604045,15156.569793039998,183.15958866000437,50656.00990728 2025-11-08,12:14:07.000,312,11082239,-795,0,1762604046,15156.590001969998,183.08204823000415,50655.81426792 2025-11-08,12:14:08.000,312,11082220,-795,0,1762604047,15156.758409719994,182.99040953999793,50656.051830000004 2025-11-08,12:14:09.000,312,11082332,-795,0,1762604048,15157.000916879995,182.87057433000155,50656.23349512001 2025-11-08,12:14:10.000,312,11082361,-795,0,1762604049,15157.15585201,182.72254260000045,50656.25445648 2025-11-08,12:14:11.000,312,11082287,-795,0,1762604050,15157.391622859992,182.62385478000215,50656.19157240001 2025-11-08,12:14:12.000,312,11082351,-755,0,1762604051,15157.533085369992,182.4053317500002,50656.2963792 2025-11-08,12:14:13.000,312,11082238,-795,0,1762604052,15157.782328839989,182.3207421900006,50656.33131480001 2025-11-08,12:14:14.000,312,11082346,-795,0,1762604053,15157.98441813999,182.14451394000207,50656.408173120006 2025-11-08,12:14:15.000,312,11082314,-795,0,1762604054,15158.24713422999,182.01762959999905,50656.45009584001 2025-11-08,12:14:16.000,312,11082316,-795,0,1762604055,15158.496377700001,181.74271353000222,50656.45009584001 2025-11-08,12:14:17.000,312,11082295,-795,0,1762604056,15158.637840210002,181.4184535500026,50656.27541784 2025-11-08,12:14:18.000,312,11082324,-795,0,1762604057,15158.994864639993,181.24222530000407,50656.48503144 2025-11-08,12:14:19.000,312,11082162,-795,0,1762604058,15159.24410810999,180.9109161899978,50656.5409284 2025-11-08,12:14:20.000,312,11082334,-795,0,1762604059,15159.45293372,180.70649142000184,50656.70861928 2025-11-08,12:14:21.000,312,11082236,-795,0,1762604060,15159.628077779991,180.42452621999837,50656.66669656001 2025-11-08,12:14:22.000,312,11082209,-795,0,1762604061,15159.823430769997,180.20600319000368,50656.77150336 2025-11-08,12:14:23.000,312,11082237,-795,0,1762604062,15159.884057559997,179.8605958199987,50656.841374560005 2025-11-08,12:14:24.000,312,11082336,-795,0,1762604063,15159.951420659992,179.63502366000466,50656.792464720005 2025-11-08,12:14:25.000,312,11082214,-795,0,1762604064,15159.944684349997,179.29666541999904,50656.93919424 2025-11-08,12:14:26.000,312,11082245,-795,0,1762604065,15160.038992690002,179.06404412999836,50657.009065440005 2025-11-08,12:14:27.000,312,11082326,-795,0,1762604066,15159.964893279997,178.73273501999938,50656.97412984 2025-11-08,12:14:28.000,312,11082274,-795,0,1762604067,15159.971629589993,178.5635559000002,50657.127846480005 2025-11-08,12:14:29.000,312,11082312,-795,0,1762604068,15160.086146859998,178.41552416999912,50657.23964040001 2025-11-08,12:14:30.000,312,11082309,-795,0,1762604069,15159.998574830002,178.21109940000315,50657.42130552 2025-11-08,12:14:31.000,312,11082283,-795,0,1762604070,15160.052465309993,178.0560185400027,50657.42130552 2025-11-08,12:14:32.000,312,11082188,-795,0,1762604071,15160.065937929998,177.81634812000266,50657.38636992001 2025-11-08,12:14:33.000,312,11082229,-795,0,1762604072,15160.126564719998,177.60487422000006,50657.5191252 2025-11-08,12:14:34.000,312,11082282,-795,0,1762604073,15160.274763539994,177.3863511899981,50657.7636744 2025-11-08,12:14:35.000,312,11082231,-795,0,1762604074,15160.389280809999,177.27356511000107,50657.74271304001 2025-11-08,12:14:36.000,312,11082251,-795,0,1762604075,15160.44317128999,177.1396316399987,50657.78463576 2025-11-08,12:14:37.000,312,11082141,-795,0,1762604076,15160.40948974,176.921108610004,50657.61694488 2025-11-08,12:14:38.000,312,11082268,-795,0,1762604077,15160.54421593999,176.7589786200042,50657.917391040006 2025-11-08,12:14:39.000,312,11082335,-795,0,1762604078,15160.557688559995,176.5475047200016,50658.00822360001 2025-11-08,12:14:40.000,312,11082390,-795,0,1762604079,15160.497061769995,176.37127647000307,50658.00822360001 2025-11-08,12:14:41.000,312,11082334,-795,0,1762604080,15160.53074332,176.1527534400011,50658.029184959996 2025-11-08,12:14:42.000,312,11082181,-795,0,1762604081,15160.54421593999,176.0540656200028,50658.16892736 2025-11-08,12:14:43.000,312,11082314,-795,0,1762604082,15160.537479629995,175.9271812799998,50658.25975992 2025-11-08,12:14:44.000,312,11082303,-795,0,1762604083,15160.59137011,175.63816695000423,50658.30866976 2025-11-08,12:14:45.000,312,11082171,-795,0,1762604084,15160.53074332,175.63111782000487,50658.40648944 2025-11-08,12:14:46.000,312,11082245,-795,0,1762604085,15160.59137011,175.546528259998,50658.48334776 2025-11-08,12:14:47.000,312,11082249,-795,0,1762604086,15160.49032546,175.39144740000484,50658.17591448001 2025-11-08,12:14:48.000,312,11082298,-795,0,1762604087,15160.52400700999,175.3491526200014,50658.50430912 2025-11-08,12:14:49.000,312,11082314,-795,0,1762604088,15160.497061769995,175.2222682799984,50658.70693560001 2025-11-08,12:14:50.000,312,11082196,-795,0,1762604089,15160.47011653,175.1376787199988,50658.685974240005 2025-11-08,12:14:51.000,312,11082207,-795,0,1762604090,15160.47011653,175.0389909000005,50658.72789696001 2025-11-08,12:14:52.000,312,11082271,-795,0,1762604091,15160.456643909994,175.05308915999922,50658.74885832001 2025-11-08,12:14:53.000,312,11082237,-795,0,1762604092,15160.618315349995,175.05308915999922,50658.82571664001 2025-11-08,12:14:54.000,312,11082232,-795,0,1762604093,15160.70588737999,174.91915569000412,50658.90956208 2025-11-08,12:14:55.000,312,11082263,-795,0,1762604094,15160.69241476,174.89800829999876,50658.867639359996 2025-11-08,12:14:56.000,312,11082304,-795,0,1762604095,15160.73283262,174.89800829999876,50658.8816136 2025-11-08,12:14:57.000,312,11082264,-795,0,1762604096,15160.800195719996,174.8557135200026,50658.67898712001 2025-11-08,12:14:58.000,312,11082207,-795,0,1762604097,15160.941658229996,174.80636960999982,50659.035330239996 2025-11-08,12:14:59.000,312,11082309,-795,0,1762604098,15160.955130850001,174.7429274399983,50659.08424008001 2025-11-08,12:15:00.000,312,11082264,-795,0,1762604099,15161.035966570002,174.68653440000344,50659.11917568 2025-11-08,12:15:01.000,312,11082331,-795,0,1762604100,15161.137011220002,174.63719049000065,50659.140137040005 2025-11-08,12:15:02.000,312,11082349,-795,0,1762604101,15161.224583249998,174.61604310000257,50659.16109840001 2025-11-08,12:15:03.000,312,11082241,-795,0,1762604102,15161.419936239989,174.53850267000234,50659.2659052 2025-11-08,12:15:04.000,312,11082291,-795,0,1762604103,15161.527717199999,174.58784657999786,50659.189046880005 2025-11-08,12:15:05.000,312,11082324,-795,0,1762604104,15161.568135059999,174.5103061500049,50659.2659052 2025-11-08,12:15:06.000,312,11082222,-795,0,1762604105,15161.62876185,174.46801137000148,50659.32878928001 2025-11-08,12:15:07.000,312,11082308,-795,0,1762604106,15161.615289229994,174.4962078899989,50659.25193096001 2025-11-08,12:15:08.000,312,11082275,-795,0,1762604107,15161.68265232999,174.47506050000084,50659.32180216 2025-11-08,12:15:09.000,312,11082260,-795,0,1762604108,15161.78369697999,174.42571658999805,50659.39866048001 2025-11-08,12:15:10.000,312,11082209,-795,0,1762604109,15161.837587459995,174.39047094000125,50659.4405832 2025-11-08,12:15:11.000,312,11082313,-795,0,1762604110,15161.776960669995,174.32702876999974,50659.60128696 2025-11-08,12:15:12.000,312,11082296,-795,0,1762604111,15161.82411483999,174.30588138000167,50659.58731272001 2025-11-08,12:15:13.000,312,11082257,-795,0,1762604112,15161.86453269999,174.3622744200038,50659.65718392 2025-11-08,12:15:14.000,312,11082248,-795,0,1762604113,15161.91168687,174.31997964000038,50659.74801648 2025-11-08,12:15:15.000,312,11082354,-795,0,1762604114,15162.03294045,174.31997964000038,50659.643209680005 2025-11-08,12:15:16.000,312,11082166,-795,0,1762604115,15162.080094619996,174.34112702999846,50659.810900560005 2025-11-08,12:15:17.000,312,11082276,-795,0,1762604116,15162.073358310001,174.27768486000423,50659.78295208001 2025-11-08,12:15:18.000,312,11082354,-795,0,1762604117,15162.255238680002,174.25653746999888,50659.78295208001 2025-11-08,12:15:19.000,312,11082355,-795,0,1762604118,15162.423646429997,174.37637268000253,50659.99955280001 2025-11-08,12:15:20.000,312,11082307,-795,0,1762604119,15162.450591669993,174.34112702999846,50660.05544976 2025-11-08,12:15:21.000,312,11082263,-795,0,1762604120,15162.693098829994,174.36932355000317,50660.13230808 2025-11-08,12:15:22.000,312,11082331,-795,0,1762604121,15162.78067085999,174.35522529000446,50660.16025656 2025-11-08,12:15:23.000,312,11082308,-795,0,1762604122,15162.955814919995,174.3622744200038,50660.18121792 2025-11-08,12:15:24.000,312,11082254,-795,0,1762604123,15163.198322079996,174.37637268000253,50660.16724368001 2025-11-08,12:15:25.000,312,11082318,-795,0,1762604124,15163.353257210001,174.3340778999991,50660.25807624001 2025-11-08,12:15:26.000,312,11082256,-795,0,1762604125,15163.514928650002,174.25653746999888,50660.21615352001 2025-11-08,12:15:27.000,312,11082270,-795,0,1762604126,15163.548610199992,174.3340778999991,50660.11134672 2025-11-08,12:15:28.000,312,11082324,-795,0,1762604127,15163.757435809988,174.3340778999991,50660.30698608001 2025-11-08,12:15:29.000,312,11082326,-795,0,1762604128,15163.865216769998,174.31997964000038,50660.46768984 2025-11-08,12:15:30.000,312,11082332,-795,0,1762604129,15163.858480459989,174.19309530000464,50660.53756104 2025-11-08,12:15:31.000,312,11082295,-795,0,1762604130,15163.898898319989,174.24948833999952,50660.53756104 2025-11-08,12:15:32.000,312,11082229,-795,0,1762604131,15163.818062599988,174.15784965000057,50660.58647088 2025-11-08,12:15:33.000,312,11082229,-795,0,1762604132,15163.797853669988,174.0873583499997,50660.768136000006 2025-11-08,12:15:34.000,312,11082326,-795,0,1762604133,15163.791117359993,174.10145660999842,50660.79608448 2025-11-08,12:15:35.000,312,11082248,-795,0,1762604134,15163.878689389989,174.08030922000034,50660.82403296 2025-11-08,12:15:36.000,312,11082180,-795,0,1762604135,15163.858480459989,174.03096531000483,50660.817045840005 2025-11-08,12:15:37.000,312,11082383,-795,0,1762604136,15163.764172119998,174.10145660999842,50660.747174640004 2025-11-08,12:15:38.000,312,11082294,-795,0,1762604137,15163.858480459989,174.15784965000057,50661.05460792001 2025-11-08,12:15:39.000,312,11082386,-795,0,1762604138,15163.777644739988,174.2353900800008,50661.20832456 2025-11-08,12:15:40.000,312,11082277,-795,0,1762604139,15163.669863779993,174.31293051000102,50661.14544048001 2025-11-08,12:15:41.000,312,11082225,-795,0,1762604140,15163.568819129992,174.37637268000253,50661.38998968001 2025-11-08,12:15:42.000,312,11082340,-795,0,1762604141,15163.508192339992,174.43981485000404,50661.271208640006 2025-11-08,12:15:43.000,312,11082160,-795,0,1762604142,15163.487983409992,174.43276572000468,50661.320118480005 2025-11-08,12:15:44.000,312,11082257,-795,0,1762604143,15163.454301860002,174.5455518000017,50661.42492528 2025-11-08,12:15:45.000,312,11082186,-795,0,1762604144,15163.400411379997,174.65833787999873,50661.42492528 2025-11-08,12:15:46.000,312,11082098,-795,0,1762604145,15163.400411379997,174.72178005000023,50661.3969768 2025-11-08,12:15:47.000,312,11082347,-795,0,1762604146,15163.427356619992,174.81341873999918,50661.24326016001 2025-11-08,12:15:48.000,312,11082171,-795,0,1762604147,15163.494719720002,174.8909591699994,50661.45986088001 2025-11-08,12:15:49.000,312,11082282,-795,0,1762604148,15163.474510790002,175.11653133000073,50661.52973208001 2025-11-08,12:15:50.000,312,11082235,-795,0,1762604149,15163.521664959997,175.2504648000031,50661.606590400006 2025-11-08,12:15:51.000,312,11082320,-795,0,1762604150,15163.501456029997,175.3984965300042,50661.72537144001 2025-11-08,12:15:52.000,312,11082374,-795,0,1762604151,15163.622709609997,175.55357739000465,50661.80921688 2025-11-08,12:15:53.000,312,11082347,-795,0,1762604152,15163.703545329998,175.60292130000016,50661.71838432 2025-11-08,12:15:54.000,312,11082162,-795,0,1762604153,15163.818062599988,175.6804617300004,50661.76030704 2025-11-08,12:15:55.000,312,11082234,-795,0,1762604154,15163.878689389989,175.82849346000148,50661.76729416001 2025-11-08,12:15:56.000,312,11082196,-795,0,1762604155,15164.04709714,175.91308302000107,50661.76729416001 2025-11-08,12:15:57.000,312,11082316,-795,0,1762604156,15164.08077868999,176.03291823000473,50661.704410080005 2025-11-08,12:15:58.000,312,11082233,-795,0,1762604157,15164.114460239995,176.13160605000303,50661.7113972 2025-11-08,12:15:59.000,312,11082237,-795,0,1762604158,15164.36370370999,176.24439213000005,50661.87908808 2025-11-08,12:16:00.000,312,11082250,-795,0,1762604159,15164.444539429991,176.26553951999813,50661.8511396 2025-11-08,12:16:01.000,312,11082315,-795,0,1762604160,15164.552320390001,176.39242386000114,50661.91402368001 2025-11-08,12:16:02.000,312,11082271,-795,0,1762604161,15164.801563859997,176.45586603000265,50661.921010800004 2025-11-08,12:16:03.000,312,11082383,-795,0,1762604162,15164.983444229998,176.53340646000288,50661.969920640004 2025-11-08,12:16:04.000,312,11082320,-795,0,1762604163,15165.151851979994,176.55455385000096,50661.98389488001 2025-11-08,12:16:05.000,312,11082252,-795,0,1762604164,15165.246160319999,176.58979949999775,50662.0258176 2025-11-08,12:16:06.000,312,11082248,-795,0,1762604165,15165.46845855,176.66733992999798,50662.05376608 2025-11-08,12:16:07.000,312,11082373,-715,0,1762604166,15165.52234902999,176.66733992999798,50661.78825552 2025-11-08,12:16:08.000,312,11082277,-795,0,1762604167,15165.69075678,176.77307688000292,50661.76729416001 2025-11-08,12:16:09.000,312,11082299,-795,0,1762604168,15165.933263940002,176.8083225299997,50662.07472744 2025-11-08,12:16:10.000,312,11082284,-635,0,1762604169,15166.061253829997,176.82242078999843,50662.11665016 2025-11-08,12:16:11.000,312,11082274,-795,0,1762604170,15166.162298479998,176.89996121999866,50662.16556 2025-11-08,12:16:12.000,312,11082178,-795,0,1762604171,15166.236397889988,177.02684556000168,50662.14459864 2025-11-08,12:16:13.000,312,11082302,-795,0,1762604172,15166.350915159994,176.99159991000488,50662.19350848 2025-11-08,12:16:14.000,312,11082211,-795,0,1762604173,15166.445223499999,177.04799294999975,50662.24241832 2025-11-08,12:16:15.000,312,11082339,-795,0,1762604174,15166.512586599994,177.12553337999998,50662.18652136 2025-11-08,12:16:16.000,312,11082324,-795,0,1762604175,15166.573213389995,177.19602468000085,50662.24940544001 2025-11-08,12:16:17.000,312,11082327,-795,0,1762604176,15166.593422319995,177.1678281600034,50662.13062440001 2025-11-08,12:16:18.000,312,11082403,-795,0,1762604177,15166.80224792999,177.18192642000213,50662.18652136 2025-11-08,12:16:19.000,312,11082301,-795,0,1762604178,15167.024546159992,177.2876633699998,50662.36818648001 2025-11-08,12:16:20.000,312,11082338,-795,0,1762604179,15167.172744980002,177.30881075999787,50662.43805768001 2025-11-08,12:16:21.000,312,11082297,-795,0,1762604180,15167.273789630002,177.3511055400013,50662.493954640006 2025-11-08,12:16:22.000,312,11082259,-795,0,1762604181,15167.374834279988,177.34405641000194,50662.57081296 2025-11-08,12:16:23.000,312,11082310,-795,0,1762604182,15167.408515829993,177.39340032000473,50662.710555360005 2025-11-08,12:16:24.000,312,11082237,-795,0,1762604183,15167.408515829993,177.4145477100028,50662.59876144 2025-11-08,12:16:25.000,312,11082320,-795,0,1762604184,15167.415252139988,177.39340032000473,50662.759465200004 2025-11-08,12:16:26.000,312,11082290,-795,0,1762604185,15167.496087859989,177.44274423000024,50662.7944008 2025-11-08,12:16:27.000,312,11082218,-795,0,1762604186,15167.469142619993,177.4497933599996,50662.73151672001 2025-11-08,12:16:28.000,312,11082234,-795,0,1762604187,15167.516296789989,177.4145477100028,50662.89920760001 2025-11-08,12:16:29.000,312,11082252,-795,0,1762604188,15167.516296789989,177.44274423000024,50662.83632352 2025-11-08,12:16:30.000,312,11082338,-795,0,1762604189,15167.583659889999,177.47094074999768,50662.96209168 2025-11-08,12:16:31.000,312,11082335,-795,0,1762604190,15167.664495609999,177.40749858000345,50662.91318184 2025-11-08,12:16:32.000,312,11082246,-795,0,1762604191,15167.74533133,177.49208814000303,50663.094846960004 2025-11-08,12:16:33.000,312,11082275,-795,0,1762604192,15167.82616705,177.4004494500041,50663.094846960004 2025-11-08,12:16:34.000,312,11082262,-795,0,1762604193,15167.90026645999,177.43569510000088,50663.094846960004 2025-11-08,12:16:35.000,312,11082355,-795,0,1762604194,15168.02825635,177.46389161999832,50663.164718160006 2025-11-08,12:16:36.000,312,11082304,-795,0,1762604195,15168.156246239996,177.59077596000134,50663.1786924 2025-11-08,12:16:37.000,312,11082341,-795,0,1762604196,15168.189927790001,177.5625794400039,50662.87125912001 2025-11-08,12:16:38.000,312,11082233,-795,0,1762604197,15168.338126609997,177.57667770000262,50663.115808320006 2025-11-08,12:16:39.000,312,11082248,-795,0,1762604198,15168.472852810002,177.6471690000035,50663.17170528 2025-11-08,12:16:40.000,312,11082353,-795,0,1762604199,15168.587370079993,177.71766030000435,50663.26952496 2025-11-08,12:16:41.000,312,11082371,-795,0,1762604200,15168.775986759989,177.70356203999836,50663.18567952001 2025-11-08,12:16:42.000,312,11082240,-795,0,1762604201,15168.971339749995,177.83044638000138,50663.39529312 2025-11-08,12:16:43.000,312,11082360,-795,0,1762604202,15169.12627488,177.87979029000417,50663.33939616 2025-11-08,12:16:44.000,312,11082174,-795,0,1762604203,15169.234055839996,177.96437985000375,50663.27651208001 2025-11-08,12:16:45.000,312,11082334,-795,0,1762604204,15169.362045729991,177.9432324599984,50663.37433176001 2025-11-08,12:16:46.000,312,11082359,-795,0,1762604205,15169.564135029992,177.9714289800031,50663.36734464 2025-11-08,12:16:47.000,312,11082292,-795,0,1762604206,15169.604552889992,177.99962550000055,50663.1786924 2025-11-08,12:16:48.000,312,11082198,-795,0,1762604207,15169.894214219988,177.9714289800031,50663.37433176001 2025-11-08,12:16:49.000,312,11082352,-795,0,1762604208,15170.089567209994,178.04896941000334,50663.40228024001 2025-11-08,12:16:50.000,312,11082359,-795,0,1762604209,15170.24450234,178.08421506000013,50663.37433176001 2025-11-08,12:16:51.000,312,11082224,-795,0,1762604210,15170.46006425999,178.0066746299999,50663.47215144001 2025-11-08,12:16:52.000,312,11082294,-795,0,1762604211,15170.56784522,177.9079868100016,50663.4581772 2025-11-08,12:16:53.000,312,11082310,-795,0,1762604212,15170.682362489992,177.9079868100016,50663.43721584 2025-11-08,12:16:54.000,312,11082304,-795,0,1762604213,15170.810352380002,177.73880769000243,50663.55599688 2025-11-08,12:16:55.000,312,11082351,-795,0,1762604214,15171.052859539988,177.66831639000156,50663.58394536 2025-11-08,12:16:56.000,312,11082344,-795,0,1762604215,15171.113486329989,177.5484811799979,50663.57695824 2025-11-08,12:16:57.000,312,11082168,-795,0,1762604216,15171.167376809994,177.58372683000198,50663.52106128001 2025-11-08,12:16:58.000,312,11082306,-795,0,1762604217,15171.302103009999,177.56962857000326,50663.49311280001 2025-11-08,12:16:59.000,312,11082323,-795,0,1762604218,15171.33578455999,177.47094074999768,50663.646829440004 2025-11-08,12:17:00.000,312,11082360,-795,0,1762604219,15171.27515776999,177.47094074999768,50663.7725976 2025-11-08,12:17:01.000,312,11082254,-795,0,1762604220,15171.3627298,177.50618640000175,50663.89836576 2025-11-08,12:17:02.000,312,11082368,-795,0,1762604221,15171.450301829995,177.44274423000024,50663.982211200004 2025-11-08,12:17:03.000,312,11082292,-795,0,1762604222,15171.47724706999,177.45684248999896,50663.92631424001 2025-11-08,12:17:04.000,312,11082445,-795,0,1762604223,15171.64565482,177.43569510000088,50663.91234 2025-11-08,12:17:05.000,312,11082305,-795,0,1762604224,15171.807326260001,177.46389161999832,50664.07304376001 2025-11-08,12:17:06.000,312,11082226,-795,0,1762604225,15172.009415560002,177.52028466000047,50664.10797936 2025-11-08,12:17:07.000,312,11082380,-795,0,1762604226,15172.130669140002,177.4497933599996,50663.92631424001 2025-11-08,12:17:08.000,312,11082298,-795,0,1762604227,15172.251922719988,177.5132355300011,50663.89836576 2025-11-08,12:17:09.000,312,11082335,-795,0,1762604228,15172.51463880999,177.52028466000047,50664.19182480001 2025-11-08,12:17:10.000,312,11082185,-795,0,1762604229,15172.70325549,177.4991372700024,50664.30361872 2025-11-08,12:17:11.000,312,11082285,-795,0,1762604230,15172.851454309995,177.42864597000153,50664.338554320006 2025-11-08,12:17:12.000,312,11082347,-795,0,1762604231,15173.026598370001,177.4991372700024,50664.289644480006 2025-11-08,12:17:13.000,312,11082293,-795,0,1762604232,15173.181533499992,177.43569510000088,50664.38047704001 2025-11-08,12:17:14.000,312,11082310,-795,0,1762604233,15173.390359110002,177.46389161999832,50664.42938688001 2025-11-08,12:17:15.000,312,11082376,-795,0,1762604234,15173.498140069998,177.4497933599996,50664.52720656001 2025-11-08,12:17:16.000,312,11082218,-795,0,1762604235,15173.639602579999,177.42864597000153,50664.604064880004 2025-11-08,12:17:17.000,312,11082247,-795,0,1762604236,15173.659811509999,177.33700728000258,50664.38047704001 2025-11-08,12:17:18.000,312,11082274,-795,0,1762604237,15173.71370198999,177.2876633699998,50664.58310352 2025-11-08,12:17:19.000,312,11082297,-795,0,1762604238,15173.83495556999,177.21717206999892,50664.7507944 2025-11-08,12:17:20.000,312,11082179,-795,0,1762604239,15173.848428189995,177.11143512000126,50664.722845920005 2025-11-08,12:17:21.000,312,11082292,-795,0,1762604240,15173.83495556999,177.01274730000296,50664.84861408 2025-11-08,12:17:22.000,312,11082219,-795,0,1762604241,15173.868637119995,176.8576664400025,50664.98136936001 2025-11-08,12:17:23.000,312,11082290,-795,0,1762604242,15173.82148295,176.66029079999862,50664.96739512 2025-11-08,12:17:24.000,312,11082285,-795,0,1762604243,15173.80127402,176.4840625500001,50665.07918904001 2025-11-08,12:17:25.000,312,11082325,-795,0,1762604244,15173.700229369999,176.3642273400037,50665.11412464 2025-11-08,12:17:26.000,312,11082301,-795,0,1762604245,15173.727174609994,176.24439213000005,50665.2049572 2025-11-08,12:17:27.000,312,11082370,-795,0,1762604246,15173.700229369999,176.07521301000088,50664.988356480004 2025-11-08,12:17:28.000,312,11082243,-795,0,1762604247,15173.747383539994,175.94832866999786,50665.26784128001 2025-11-08,12:17:29.000,312,11082181,-795,0,1762604248,15173.75411984999,175.82144433000212,50665.48444200001 2025-11-08,12:17:30.000,312,11082262,-795,0,1762604249,15173.747383539994,175.58882304000144,50665.40059656 2025-11-08,12:17:31.000,312,11082297,-795,0,1762604250,15173.88210974,175.546528259998,50665.64514576 2025-11-08,12:17:32.000,312,11082276,-795,0,1762604251,15173.87537342999,175.35620175000076,50665.59623592 2025-11-08,12:17:33.000,312,11082280,-795,0,1762604252,15173.989890699995,175.13062958999944,50665.512390480006 2025-11-08,12:17:34.000,312,11082293,-795,0,1762604253,15174.090935349996,175.06013828999858,50665.680081360006 2025-11-08,12:17:35.000,312,11082359,-795,0,1762604254,15174.050517489995,174.92620482000348,50665.74995256001 2025-11-08,12:17:36.000,312,11082278,-795,0,1762604255,15174.08419904,174.71473092000087,50665.77091392001 2025-11-08,12:17:37.000,312,11082303,-795,0,1762604256,15173.94273653,174.58784657999786,50665.631171520006 2025-11-08,12:17:38.000,312,11082309,-795,0,1762604257,15174.070726419995,174.35522529000446,50665.85475936 2025-11-08,12:17:39.000,312,11082367,-795,0,1762604258,15173.989890699995,174.1719479099993,50666.015463120006 2025-11-08,12:17:40.000,312,11082217,-795,0,1762604259,15173.84169188,174.00981791999948,50665.98052752 2025-11-08,12:17:41.000,312,11082317,-795,0,1762604260,15173.69349305999,173.75604924000072,50666.1482184 2025-11-08,12:17:42.000,312,11082226,-795,0,1762604261,15173.592448409989,173.53752620999876,50666.27398656001 2025-11-08,12:17:43.000,312,11082266,-795,0,1762604262,15173.444249589993,173.32605231000343,50666.20411536001 2025-11-08,12:17:44.000,312,11082374,-795,0,1762604263,15173.410568040003,173.19916797000042,50666.24603808 2025-11-08,12:17:45.000,312,11082251,-795,0,1762604264,15173.356677559997,173.0370379800006,50666.399754720005 2025-11-08,12:17:46.000,312,11082296,-795,0,1762604265,15173.296050769997,172.78326930000185,50666.47661304 2025-11-08,12:17:47.000,312,11082270,-795,0,1762604266,15173.073752539996,172.6422867000001,50666.34385776001 2025-11-08,12:17:48.000,312,11082233,-795,0,1762604267,15173.019862059991,172.46605845000158,50666.36481912 2025-11-08,12:17:49.000,312,11082246,-795,0,1762604268,15173.006389440001,172.36737063000328,50666.65129104 2025-11-08,12:17:50.000,312,11082353,-795,0,1762604269,15172.891872169996,172.1840932499981,50666.69321376 2025-11-08,12:17:51.000,312,11082277,-795,0,1762604270,15172.730200729995,172.0360615200043,50666.79103344 2025-11-08,12:17:52.000,312,11082399,-795,0,1762604271,15172.65610131999,171.75409632000083,50666.74911072 2025-11-08,12:17:53.000,312,11082346,-795,0,1762604272,15172.57526559999,171.66245763000188,50666.89584024001 2025-11-08,12:17:54.000,312,11082238,-795,0,1762604273,15172.467484639994,171.5144259000008,50666.93077584 2025-11-08,12:17:55.000,312,11082212,-795,0,1762604274,15172.352967369989,171.37344329999905,50666.97968568 2025-11-08,12:17:56.000,312,11082211,-795,0,1762604275,15172.245186409993,171.28885373999947,50667.021608400006 2025-11-08,12:17:57.000,312,11082397,-795,0,1762604276,15172.056569729997,171.16196940000373,50666.9168016 2025-11-08,12:17:58.000,312,11082276,-795,0,1762604277,15171.874689359996,171.09147810000286,50667.08449248 2025-11-08,12:17:59.000,312,11082249,-795,0,1762604278,15171.760172089991,171.0350850600007,50667.189299280006 2025-11-08,12:18:00.000,312,11082257,-795,0,1762604279,15171.63891850999,170.98574114999792,50667.189299280006 2025-11-08,12:18:01.000,312,11082278,-795,0,1762604280,15171.591764339995,171.07737984000414,50667.27314472 2025-11-08,12:18:02.000,312,11082309,-795,0,1762604281,15171.389675039994,171.14082200999837,50667.32904168001 2025-11-08,12:18:03.000,312,11082286,-795,0,1762604282,15171.27515776999,171.21131330999924,50667.41288712 2025-11-08,12:18:04.000,312,11082296,-795,0,1762604283,15171.093277399988,171.31000113000482,50667.454809840005 2025-11-08,12:18:05.000,312,11082203,-795,0,1762604284,15171.052859539988,171.31705026000418,50667.49673256001 2025-11-08,12:18:06.000,312,11082304,-795,0,1762604285,15170.830561310002,171.55672068000422,50667.53865528 2025-11-08,12:18:07.000,312,11082291,-795,0,1762604286,15170.675626179996,171.5285241599995,50667.4408356 2025-11-08,12:18:08.000,312,11082349,-795,0,1762604287,15170.641944629991,171.71180154000467,50667.61551360001 2025-11-08,12:18:09.000,312,11082273,-795,0,1762604288,15170.608263080001,171.99376674000086,50667.66442344001 2025-11-08,12:18:10.000,312,11082383,-795,0,1762604289,15170.500482119991,172.1065528199979,50667.741281760005 2025-11-08,12:18:11.000,312,11082357,-795,0,1762604290,15170.412910089995,172.1981915100041,50667.790191600005 2025-11-08,12:18:12.000,312,11082336,-795,0,1762604291,15170.332074369995,172.30392846000177,50667.860062800006 2025-11-08,12:18:13.000,312,11082318,-795,0,1762604292,15170.251238649995,172.4308128000048,50667.88102416001 2025-11-08,12:18:14.000,312,11082317,-795,0,1762604293,15170.271447579995,172.57179539999925,50667.92993400001 2025-11-08,12:18:15.000,312,11082283,-795,0,1762604294,15170.2849202,172.51540236000437,50667.971856719996 2025-11-08,12:18:16.000,312,11082309,-795,0,1762604295,15170.24450234,172.5435988800018,50667.971856719996 2025-11-08,12:18:17.000,312,11082167,-795,0,1762604296,15170.30512913,172.5295006200031,50667.73429464001 2025-11-08,12:18:18.000,312,11082363,-795,0,1762604297,15170.41964639999,172.55064801000117,50667.8949984 2025-11-08,12:18:19.000,312,11082210,-795,0,1762604298,15170.46006425999,172.47310758000094,50668.06268928 2025-11-08,12:18:20.000,312,11082070,-795,0,1762604299,15170.500482119991,172.49425496999902,50667.95089536001 2025-11-08,12:18:21.000,312,11082240,-795,0,1762604300,15170.561108909991,172.42376366999815,50668.05570216 2025-11-08,12:18:22.000,312,11082263,-795,0,1762604301,15170.588054150001,172.3180267200005,50668.0347408 2025-11-08,12:18:23.000,312,11082318,-795,0,1762604302,15170.534163669996,172.2334371600009,50668.09762488001 2025-11-08,12:18:24.000,312,11082328,-795,0,1762604303,15170.453327949996,172.09245455999917,50668.174483200004 2025-11-08,12:18:25.000,312,11082267,-795,0,1762604304,15170.473536879996,172.05720891000237,50668.14653472001 2025-11-08,12:18:26.000,312,11082362,-795,0,1762604305,15170.372492229995,171.88098066000384,50668.293264240005 2025-11-08,12:18:27.000,312,11082385,-755,0,1762604306,15170.23776602999,171.84573500999977,50668.09762488001 2025-11-08,12:18:28.000,312,11082326,-795,0,1762604307,15170.17713923999,171.75409632000083,50668.342174080004 2025-11-08,12:18:29.000,312,11082283,-795,0,1762604308,15170.028940419994,171.73294893000275,50668.37012256 2025-11-08,12:18:30.000,312,11082371,-675,0,1762604309,15169.907686839993,171.55672068000422,50668.293264240005 2025-11-08,12:18:31.000,312,11082333,-795,0,1762604310,15169.692124920002,171.41573808000248,50668.460955120005 2025-11-08,12:18:32.000,312,11082294,-795,0,1762604311,15169.550662410002,171.38754155999777,50668.42601952 2025-11-08,12:18:33.000,312,11082360,-715,0,1762604312,15169.341836799991,171.2818046100001,50668.39807104 2025-11-08,12:18:34.000,312,11082245,-795,0,1762604313,15169.18690167,171.19016592000116,50668.37012256 2025-11-08,12:18:35.000,312,11082167,-795,0,1762604314,15169.04543916,171.13377287999901,50668.51685208 2025-11-08,12:18:36.000,312,11082184,-795,0,1762604315,15168.802931999999,171.1196746200003,50668.42601952 2025-11-08,12:18:37.000,312,11082326,-795,0,1762604316,15168.466116499992,171.0844289700035,50668.43300664001 2025-11-08,12:18:38.000,312,11082176,-795,0,1762604317,15168.290972440001,171.04918331999943,50668.460955120005 2025-11-08,12:18:39.000,312,11082360,-795,0,1762604318,15168.210136720001,171.0844289700035,50668.65659448 2025-11-08,12:18:40.000,312,11082305,-795,0,1762604319,15167.96762956,171.12672374999966,50668.628646000005 2025-11-08,12:18:41.000,312,11082306,-795,0,1762604320,15167.792485499995,171.04918331999943,50668.64960736001 2025-11-08,12:18:42.000,312,11082253,-795,0,1762604321,15167.691440849994,171.07033071000478,50668.698517200006 2025-11-08,12:18:43.000,312,11082290,-795,0,1762604322,15167.610605129994,171.09147810000286,50668.796336880005 2025-11-08,12:18:44.000,312,11082258,-795,0,1762604323,15167.462406309998,171.1196746200003,50668.71249144 2025-11-08,12:18:45.000,312,11082353,-795,0,1762604324,15167.523033099998,171.2183624399986,50668.78236264 2025-11-08,12:18:46.000,312,11082324,-795,0,1762604325,15167.381570589998,171.29590286999883,50668.76140128 2025-11-08,12:18:47.000,312,11082260,-795,0,1762604326,15167.159272359997,171.3945906900044,50668.55178768001 2025-11-08,12:18:48.000,312,11082338,-795,0,1762604327,15167.112118190002,171.50737677000143,50668.71947856001 2025-11-08,12:18:49.000,312,11082265,-795,0,1762604328,15166.997600919996,171.59901546000037,50668.74043992001 2025-11-08,12:18:50.000,312,11082328,-795,0,1762604329,15166.943710439991,171.81048936000298,50668.72646568 2025-11-08,12:18:51.000,312,11082212,-795,0,1762604330,15166.8494021,171.83163675000105,50668.78934976001 2025-11-08,12:18:52.000,312,11082122,-795,0,1762604331,15166.72141220999,171.99376674000086,50668.866208080006 2025-11-08,12:18:53.000,312,11082288,-795,0,1762604332,15166.60689494,172.09245455999917,50668.90114368 2025-11-08,12:18:54.000,312,11082227,-795,0,1762604333,15166.465432429999,172.24753541999962,50668.866208080006 2025-11-08,12:18:55.000,312,11082158,-795,0,1762604334,15166.384596709999,172.32507584999985,50668.85922096001 2025-11-08,12:18:56.000,312,11082285,-795,0,1762604335,15166.263343129998,172.4801567100003,50668.85922096001 2025-11-08,12:18:57.000,312,11082129,-795,0,1762604336,15166.148825859993,172.53654975000245,50668.64960736001 2025-11-08,12:18:58.000,312,11082258,-795,0,1762604337,15166.108407999993,172.58589365999796,50668.796336880005 2025-11-08,12:18:59.000,312,11082319,-795,0,1762604338,15165.973681800002,172.6634340899982,50668.83825960001 2025-11-08,12:19:00.000,312,11082135,-795,0,1762604339,15165.892846080002,172.71277800000098,50668.78236264 2025-11-08,12:19:01.000,312,11082286,-795,0,1762604340,15165.886109769992,172.68458148000354,50668.866208080006 2025-11-08,12:19:02.000,312,11082269,-795,0,1762604341,15165.825482979992,172.64933582999947,50668.915117920005 2025-11-08,12:19:03.000,312,11082388,-795,0,1762604342,15165.818746669996,172.5788445299986,50668.92210504 2025-11-08,12:19:04.000,312,11082278,-795,0,1762604343,15165.71096571,172.6634340899982,50668.77537552 2025-11-08,12:19:05.000,312,11082143,-795,0,1762604344,15165.556030579995,172.47310758000094,50668.89415656 2025-11-08,12:19:06.000,312,11082308,-795,0,1762604345,15165.40783176,172.45900932000222,50668.915117920005 2025-11-08,12:19:07.000,312,11082415,-795,0,1762604346,15165.071016259993,172.40261628000007,50668.72646568 2025-11-08,12:19:08.000,312,11082309,-795,0,1762604347,15164.956498989988,172.33917410999857,50668.90114368 2025-11-08,12:19:09.000,312,11082286,-795,0,1762604348,15164.841981719997,172.2968793300024,50668.90813080001 2025-11-08,12:19:10.000,312,11082288,-795,0,1762604349,15164.612947180001,172.22638803000154,50668.915117920005 2025-11-08,12:19:11.000,312,11082340,-795,0,1762604350,15164.484957289991,172.27573194000433,50668.9430664 2025-11-08,12:19:12.000,312,11082267,-795,0,1762604351,15164.34349477999,172.30392846000177,50668.97101488 2025-11-08,12:19:13.000,312,11082173,-795,0,1762604352,15164.16835072,172.39556715000072,50668.85922096001 2025-11-08,12:19:14.000,312,11082262,-795,0,1762604353,15163.912370939994,172.53654975000245,50668.9430664 2025-11-08,12:19:15.000,312,11082232,-795,0,1762604354,15163.831535219993,172.7268762599997,50668.90813080001 2025-11-08,12:19:16.000,312,11082370,-795,0,1762604355,15163.595764370002,172.86785886000143,50668.95704064001 2025-11-08,12:19:17.000,312,11082187,-795,0,1762604356,15163.359993519996,173.00884146000317,50668.64960736001 2025-11-08,12:19:18.000,312,11082233,-795,0,1762604357,15163.380202449996,173.1498240600049,50668.89415656 2025-11-08,12:19:19.000,312,11082177,-795,0,1762604358,15163.279157799996,173.36129796000023,50668.99197624 2025-11-08,12:19:20.000,312,11082195,-795,0,1762604359,15163.27242149,173.5586736000041,50668.978001999996 2025-11-08,12:19:21.000,312,11082265,-795,0,1762604360,15163.2117947,173.8053931500035,50668.95704064001 2025-11-08,12:19:22.000,312,11082327,-795,0,1762604361,15163.245476249991,174.06621096000163,50669.0478732 2025-11-08,12:19:23.000,312,11082090,-795,0,1762604362,15163.238739939996,174.24243921000016,50668.92909216 2025-11-08,12:19:24.000,312,11082466,-795,0,1762604363,15163.25221256,174.46096224000212,50668.98498912001 2025-11-08,12:19:25.000,312,11082190,-795,0,1762604364,15163.265685179991,174.52440441000363,50668.9430664 2025-11-08,12:19:26.000,312,11082269,-795,0,1762604365,15163.326311969991,174.70768179000152,50668.90813080001 2025-11-08,12:19:27.000,312,11082215,-795,0,1762604366,15163.353257210001,174.6935835300028,50668.76838840001 2025-11-08,12:19:28.000,312,11082300,-795,0,1762604367,15163.528401269992,174.68653440000344,50669.02691184001 2025-11-08,12:19:29.000,312,11082336,-795,0,1762604368,15163.649654849993,174.8275169999979,50668.90813080001 2025-11-08,12:19:30.000,312,11082304,-795,0,1762604369,15163.804589979998,174.82046786999854,50668.98498912001 2025-11-08,12:19:31.000,312,11082245,-795,0,1762604370,15163.750699499993,174.8768609100007,50668.97101488 2025-11-08,12:19:32.000,312,11082156,-795,0,1762604371,15163.696809020003,174.9403030800022,50668.866208080006 2025-11-08,12:19:33.000,312,11082270,-795,0,1762604372,15163.703545329998,174.79932048000046,50668.89415656 2025-11-08,12:19:34.000,312,11082252,-795,0,1762604373,15163.589028059992,174.7429274399983,50668.93607928001 2025-11-08,12:19:35.000,312,11082279,-795,0,1762604374,15163.514928650002,174.58784657999786,50668.98498912001 2025-11-08,12:19:36.000,312,11082296,-795,0,1762604375,15163.366729829992,174.42571658999805,50668.82428536 2025-11-08,12:19:37.000,312,11082213,-795,0,1762604376,15163.12422266999,174.30588138000167,50668.796336880005 2025-11-08,12:19:38.000,312,11082219,-795,0,1762604377,15163.056859569995,174.31293051000102,50668.83127248 2025-11-08,12:19:39.000,312,11082361,-795,0,1762604378,15162.98949647,174.08030922000034,50669.00595048001 2025-11-08,12:19:40.000,312,11082277,-795,0,1762604379,15162.80087978999,173.97457227000268,50668.978001999996 2025-11-08,12:19:41.000,312,11082352,-795,0,1762604380,15162.632472039993,173.83358967000095,50669.1177444 2025-11-08,12:19:42.000,312,11082321,-795,0,1762604381,15162.517954769988,173.741950980002,50668.964027760005 2025-11-08,12:19:43.000,312,11082082,-795,0,1762604382,15162.282183919997,173.65736142000242,50669.10377016001 2025-11-08,12:19:44.000,312,11082245,-795,0,1762604383,15162.228293439992,173.45998577999853,50668.99896336 2025-11-08,12:19:45.000,312,11082199,-795,0,1762604384,15162.100303549996,173.42474013000174,50668.99896336 2025-11-08,12:19:46.000,312,11082216,-795,0,1762604385,15161.776960669995,173.28375753,50669.1177444 2025-11-08,12:19:47.000,312,11082290,-795,0,1762604386,15161.514244579994,173.17802058000234,50669.02691184001 2025-11-08,12:19:48.000,312,11082180,-795,0,1762604387,15161.298682659988,173.1004801500021,50668.978001999996 2025-11-08,12:19:49.000,312,11082310,-795,0,1762604388,15161.157220150002,173.09343102000275,50669.19460272001 2025-11-08,12:19:50.000,312,11082343,-795,0,1762604389,15160.887767749991,173.14277492999827,50669.20857696 2025-11-08,12:19:51.000,312,11082234,-795,0,1762604390,15160.62505165999,173.17802058000234,50669.27146104001 2025-11-08,12:19:52.000,312,11082222,-795,0,1762604391,15160.396017119994,173.20621709999978,50669.2574868 2025-11-08,12:19:53.000,312,11082342,-795,0,1762604392,15160.052465309993,173.26965927000128,50669.313383759996 2025-11-08,12:19:54.000,312,11082299,-795,0,1762604393,15159.756067670001,173.44588751999981,50669.327358 2025-11-08,12:19:55.000,312,11082233,-795,0,1762604394,15159.44619740999,173.43883839000046,50669.35530648 2025-11-08,12:19:56.000,312,11082214,-795,0,1762604395,15159.129590839999,173.615066639999,50669.348319360004 2025-11-08,12:19:57.000,312,11082180,-795,0,1762604396,15158.732148549992,173.73490185000264,50669.13870576 2025-11-08,12:19:58.000,312,11082333,-795,0,1762604397,15158.624367589997,173.9393266199986,50669.3972292 2025-11-08,12:19:59.000,312,11082220,-795,0,1762604398,15158.462696149996,174.24948833999952,50669.42517768 2025-11-08,12:20:00.000,312,11082250,-795,0,1762604399,15158.260606849995,174.32702876999974,50669.4321648 2025-11-08,12:20:01.000,312,11082317,-795,0,1762604400,15158.119144339995,174.61604310000257,50669.52299736 2025-11-08,12:20:02.000,312,11082312,-795,0,1762604401,15157.99115445,174.88391004000005,50669.502036 2025-11-08,12:20:03.000,312,11082354,-795,0,1762604402,15157.876637179994,175.03194177000114,50669.55094584 2025-11-08,12:20:04.000,312,11082331,-795,0,1762604403,15157.694756809993,175.29275957999926,50669.52299736 2025-11-08,12:20:05.000,312,11082233,-795,0,1762604404,15157.580239540002,175.560626520004,50669.46011328001 2025-11-08,12:20:06.000,312,11082242,-795,0,1762604405,15157.533085369992,175.6945599899991,50669.52998448001 2025-11-08,12:20:07.000,312,11082265,-795,0,1762604406,15157.418568100002,175.9060338900017,50669.29242240001 2025-11-08,12:20:08.000,312,11082347,-795,0,1762604407,15157.378150240002,176.15980257000047,50669.299409520005 2025-11-08,12:20:09.000,312,11082304,-795,0,1762604408,15157.472458579992,176.27963778000412,50669.47408752 2025-11-08,12:20:10.000,312,11082242,-795,0,1762604409,15157.445513339997,176.43471864000458,50669.481074639996 2025-11-08,12:20:11.000,312,11082238,-795,0,1762604410,15157.432040719992,176.5827503699984,50669.42517768 2025-11-08,12:20:12.000,312,11082142,-795,0,1762604411,15157.539821680002,176.72373297000013,50669.327358 2025-11-08,12:20:13.000,312,11082278,-795,0,1762604412,15157.560030610002,176.921108610004,50669.44613904 2025-11-08,12:20:14.000,312,11082284,-795,0,1762604413,15157.701493119988,177.0056981700036,50669.44613904 2025-11-08,12:20:15.000,312,11082271,-795,0,1762604414,15157.748647289998,177.19602468000085,50669.37626784 2025-11-08,12:20:16.000,312,11082326,-795,0,1762604415,15158.038308619994,177.17487729000277,50669.369280720006 2025-11-08,12:20:17.000,312,11082270,-795,0,1762604416,15158.14608957999,177.37225292999938,50669.201589840006 2025-11-08,12:20:18.000,312,11082285,-795,0,1762604417,15158.489641389991,177.52733378999983,50669.32037088001 2025-11-08,12:20:19.000,312,11082333,-795,0,1762604418,15158.765830099997,177.61192334999942,50669.36229360001 2025-11-08,12:20:20.000,312,11082258,-795,0,1762604419,15158.907292609998,177.71766030000435,50669.27146104001 2025-11-08,12:20:21.000,312,11082262,-795,0,1762604420,15159.129590839999,177.78815159999795,50669.180628480004 2025-11-08,12:20:22.000,312,11082227,-795,0,1762604421,15159.26431703999,177.8586428999988,50669.23652544 2025-11-08,12:20:23.000,312,11082198,-795,0,1762604422,15159.46640633999,177.9079868100016,50669.16665424 2025-11-08,12:20:24.000,312,11082249,-795,0,1762604423,15159.648286709991,177.87979029000417,50669.15268000001 2025-11-08,12:20:25.000,312,11082223,-795,0,1762604424,15159.749331359992,177.92913419999968,50669.12473152001 2025-11-08,12:20:26.000,312,11082267,-795,0,1762604425,15159.722386119996,178.02077288999863,50669.15268000001 2025-11-08,12:20:27.000,312,11082203,-795,0,1762604426,15159.479878959995,178.01372375999927,50669.00595048001 2025-11-08,12:20:28.000,312,11082334,-795,0,1762604427,15159.42598847999,177.9925763700012,50669.13870576 2025-11-08,12:20:29.000,312,11082203,-795,0,1762604428,15159.358625379995,177.89388855000288,50669.22255120001 2025-11-08,12:20:30.000,312,11082396,-795,0,1762604429,15159.24410810999,177.95028158999776,50669.201589840006 2025-11-08,12:20:31.000,312,11082335,-795,0,1762604430,15159.136327149994,178.0066746299999,50669.26447392 2025-11-08,12:20:32.000,312,11082145,-795,0,1762604431,15158.974655709993,177.9573307200044,50669.22255120001 2025-11-08,12:20:33.000,312,11082214,-795,0,1762604432,15158.792775339993,178.0912641899995,50669.40421632 2025-11-08,12:20:34.000,312,11082258,-795,0,1762604433,15158.617631280002,178.12650984000356,50669.36229360001 2025-11-08,12:20:35.000,312,11082273,-795,0,1762604434,15158.402069359996,178.16880461999972,50669.418190560005 2025-11-08,12:20:36.000,312,11082273,-795,0,1762604435,15158.33470626,178.13355897000292,50669.3972292 2025-11-08,12:20:37.000,312,11082285,-795,0,1762604436,15158.10567171999,178.23224679000123,50669.13870576 2025-11-08,12:20:38.000,312,11082344,-795,0,1762604437,15158.06525385999,178.22519766000187,50669.32037088001 2025-11-08,12:20:39.000,312,11082312,-795,0,1762604438,15157.977681829994,178.38027852000232,50669.52998448001 2025-11-08,12:20:40.000,312,11082372,-795,0,1762604439,15157.930527659999,178.4014259100004,50669.48806176001 2025-11-08,12:20:41.000,312,11082258,-795,0,1762604440,15157.829483009999,178.47191721000127,50669.54395872 2025-11-08,12:20:42.000,312,11082276,-795,0,1762604441,15157.775592529993,178.59880155000428,50669.59985568 2025-11-08,12:20:43.000,312,11082315,-795,0,1762604442,15157.688020499998,178.76798067000345,50669.59985568 2025-11-08,12:20:44.000,312,11082252,-795,0,1762604443,15157.748647289998,178.96535631000006,50669.62081704 2025-11-08,12:20:45.000,312,11082354,-795,0,1762604444,15157.681284189988,179.0076510900035,50669.634791280005 2025-11-08,12:20:46.000,312,11082399,-795,0,1762604445,15157.721702049988,179.1697810800033,50669.65575264001 2025-11-08,12:20:47.000,312,11082264,-795,0,1762604446,15157.560030610002,179.29666541999904,50669.32037088001 2025-11-08,12:20:48.000,312,11082314,-795,0,1762604447,15157.573503229993,179.39535324000462,50669.55793296001 2025-11-08,12:20:49.000,312,11082283,-795,0,1762604448,15157.580239540002,179.43059889000142,50669.634791280005 2025-11-08,12:20:50.000,312,11082367,-795,0,1762604449,15157.573503229993,179.53633583999908,50669.65575264001 2025-11-08,12:20:51.000,312,11082148,-795,0,1762604450,15157.586975849998,179.59272888000123,50669.61382992 2025-11-08,12:20:52.000,312,11082362,-795,0,1762604451,15157.553294299993,179.62797452999803,50669.56492008 2025-11-08,12:20:53.000,312,11082279,-795,0,1762604452,15157.613921089993,179.7266623500036,50669.585881440005 2025-11-08,12:20:54.000,312,11082277,-795,0,1762604453,15157.688020499998,179.73371148000297,50669.5719072 2025-11-08,12:20:55.000,312,11082252,-795,0,1762604454,15157.755383599993,179.71961322000425,50669.62780416001 2025-11-08,12:20:56.000,312,11082343,-795,0,1762604455,15157.876637179994,179.70551495999825,50669.55793296001 2025-11-08,12:20:57.000,312,11082202,-795,0,1762604456,15157.930527659999,179.73371148000297,50669.313383759996 2025-11-08,12:20:58.000,312,11082257,-795,0,1762604457,15158.14608957999,179.7619080000004,50669.47408752 2025-11-08,12:20:59.000,312,11082250,-795,0,1762604458,15158.25387054,179.83944843000063,50669.516010240004 2025-11-08,12:21:00.000,312,11082185,-795,0,1762604459,15158.368387809991,179.9592836400043,50669.42517768 2025-11-08,12:21:01.000,312,11082333,-795,0,1762604460,15158.509850319992,180.0579714600026,50669.48806176001 2025-11-08,12:21:02.000,312,11082232,-795,0,1762604461,15158.570477109992,179.96633277000365,50669.35530648 2025-11-08,12:21:03.000,312,11082310,-795,0,1762604462,15158.610894969992,180.07911885000067,50669.45312616 2025-11-08,12:21:04.000,312,11082243,-795,0,1762604463,15158.557004490001,180.11436450000474,50669.418190560005 2025-11-08,12:21:05.000,312,11082410,-795,0,1762604464,15158.536795560001,180.24124884000048,50669.42517768 2025-11-08,12:21:06.000,312,11082360,-795,0,1762604465,15158.435750910001,180.31174014000135,50669.49504888 2025-11-08,12:21:07.000,312,11082248,-795,0,1762604466,15158.2942884,180.26239622999856,50669.19460272001 2025-11-08,12:21:08.000,312,11082178,-795,0,1762604467,15158.27407947,180.31174014000135,50669.37626784 2025-11-08,12:21:09.000,312,11082284,-795,0,1762604468,15158.260606849995,180.2835436200039,50669.38325496 2025-11-08,12:21:10.000,312,11082346,-795,0,1762604469,15158.17303482,180.417477089999,50669.481074639996 2025-11-08,12:21:11.000,312,11082323,-795,0,1762604470,15158.00462706999,180.57255794999946,50669.55793296001 2025-11-08,12:21:12.000,312,11082365,-795,0,1762604471,15157.890109799999,180.60780360000354,50669.52998448001 2025-11-08,12:21:13.000,312,11082298,-795,0,1762604472,15157.789065149998,180.6148527300029,50669.5719072 2025-11-08,12:21:14.000,312,11082303,-795,0,1762604473,15157.694756809993,180.82632662999822,50669.61382992 2025-11-08,12:21:15.000,312,11082266,-795,0,1762604474,15157.674547879993,180.91796532000444,50669.60684280001 2025-11-08,12:21:16.000,312,11082332,-795,0,1762604475,15157.661075259988,181.0096040100034,50669.55793296001 2025-11-08,12:21:17.000,312,11082221,-755,0,1762604476,15157.566766919997,181.1717340000032,50669.49504888 2025-11-08,12:21:18.000,312,11082404,-795,0,1762604477,15157.526349059997,181.3550113800011,50669.516010240004 2025-11-08,12:21:19.000,312,11082313,-795,0,1762604478,15157.539821680002,181.52419050000026,50669.55094584 2025-11-08,12:21:20.000,312,11082314,-795,0,1762604479,15157.506140129997,181.60173093000049,50669.536971600006 2025-11-08,12:21:21.000,312,11082289,-795,0,1762604480,15157.519612750002,181.64402571000392,50669.59985568 2025-11-08,12:21:22.000,312,11082201,-795,0,1762604481,15157.620657400003,181.7638609200003,50669.634791280005 2025-11-08,12:21:23.000,312,11082213,-795,0,1762604482,15157.654338949993,181.96123656000418,50669.57889432001 2025-11-08,12:21:24.000,312,11082213,-795,0,1762604483,15157.661075259988,182.09517002999928,50669.55094584 2025-11-08,12:21:25.000,312,11082232,-795,0,1762604484,15157.748647289998,182.1586122000008,50669.62081704 2025-11-08,12:21:26.000,312,11082281,-755,0,1762604485,15157.714965739993,182.29959480000252,50669.59985568 2025-11-08,12:21:27.000,312,11082264,-795,0,1762604486,15157.795801459994,182.33484044999932,50669.52299736 2025-11-08,12:21:28.000,312,11082248,-795,0,1762604487,15157.795801459994,182.45467566000298,50669.40421632 2025-11-08,12:21:29.000,312,11082174,-795,0,1762604488,15157.910318729999,182.55336348000128,50669.52998448001 2025-11-08,12:21:30.000,312,11082173,-795,0,1762604489,15158.03157231,182.6168056500028,50669.60684280001 2025-11-08,12:21:31.000,312,11082221,-795,0,1762604490,15158.14608957999,182.6661495599983,50669.62081704 2025-11-08,12:21:32.000,312,11082280,-795,0,1762604491,15158.25387054,182.73664085999917,50669.56492008 2025-11-08,12:21:33.000,312,11082331,-795,0,1762604492,15158.34817887999,182.77188651000324,50669.55793296001 2025-11-08,12:21:34.000,312,11082304,-795,0,1762604493,15158.422278289996,182.83532868000475,50669.55094584 2025-11-08,12:21:35.000,312,11082264,-755,0,1762604494,15158.550268179992,182.84942694000347,50669.62780416001 2025-11-08,12:21:36.000,312,11082277,-795,0,1762604495,15158.536795560001,182.8776234600009,50669.57889432001 2025-11-08,12:21:37.000,312,11082261,-795,0,1762604496,15158.516586630001,182.80713216000004,50669.418190560005 2025-11-08,12:21:38.000,312,11082344,-795,0,1762604497,15158.651312829992,182.88467259000026,50669.61382992 2025-11-08,12:21:39.000,312,11082265,-795,0,1762604498,15158.658049140002,182.8635252000022,50669.57889432001 2025-11-08,12:21:40.000,312,11082326,-795,0,1762604499,15158.759093790002,182.85647607000283,50669.61382992 2025-11-08,12:21:41.000,312,11082251,-795,0,1762604500,15158.833193199993,182.90581997999834,50669.66972688 2025-11-08,12:21:42.000,312,11082269,-795,0,1762604501,15158.900556299988,182.88467259000026,50669.62081704 2025-11-08,12:21:43.000,312,11082291,-795,0,1762604502,15158.893819989993,182.84942694000347,50669.648765519996 2025-11-08,12:21:44.000,312,11082305,-795,0,1762604503,15158.934237849993,182.88467259000026,50669.67671400001 2025-11-08,12:21:45.000,312,11082302,-795,0,1762604504,15158.940974159988,182.90581997999834,50669.7116496 2025-11-08,12:21:46.000,312,11082287,-795,0,1762604505,15158.907292609998,182.8776234600009,50669.74658520001 2025-11-08,12:21:47.000,312,11082242,-795,0,1762604506,15158.725412239997,182.82123041999876,50669.55793296001 2025-11-08,12:21:48.000,312,11082204,-795,0,1762604507,15158.759093790002,182.83532868000475,50669.84440488001 2025-11-08,12:21:49.000,312,11082297,-795,0,1762604508,15158.718675930002,182.89877084999898,50669.83741776 2025-11-08,12:21:50.000,312,11082359,-795,0,1762604509,15158.711939619992,182.89172171999962,50670.02607 2025-11-08,12:21:51.000,312,11082308,-795,0,1762604510,15158.745621169997,182.93401650000305,50669.970173040005 2025-11-08,12:21:52.000,312,11082260,-795,0,1762604511,15158.759093790002,182.9763112799992,50669.921263200005 2025-11-08,12:21:53.000,312,11082320,-795,0,1762604512,15158.759093790002,183.03270432000136,50669.96318592001 2025-11-08,12:21:54.000,312,11082247,-795,0,1762604513,15158.887083679998,183.10319562000223,50670.06799272 2025-11-08,12:21:55.000,312,11082157,-795,0,1762604514,15158.880347369988,183.18073605000245,50669.99812152 2025-11-08,12:21:56.000,312,11082334,-795,0,1762604515,15158.940974159988,183.14549039999838,50670.08196696001 2025-11-08,12:21:57.000,312,11082181,-795,0,1762604516,15158.947710469998,183.23007995999797,50669.80946928 2025-11-08,12:21:58.000,312,11082280,-795,0,1762604517,15159.129590839999,183.32876778000355,50670.088954080005 2025-11-08,12:21:59.000,312,11082280,-795,0,1762604518,15159.217162869994,183.34991517000162,50670.088954080005 2025-11-08,12:22:00.000,312,11082271,-795,0,1762604519,15159.31147121,183.42745560000185,50670.22869648001 2025-11-08,12:22:01.000,312,11082212,-795,0,1762604520,15159.479878959995,183.4345047300012,50670.24267072 2025-11-08,12:22:02.000,312,11082369,-715,0,1762604521,15159.607868849991,183.51204516000143,50670.33350328 2025-11-08,12:22:03.000,312,11082322,-795,0,1762604522,15159.742595049996,183.47679951000464,50670.45228432 2025-11-08,12:22:04.000,312,11082325,-795,0,1762604523,15159.917739110002,183.45565211999929,50670.424335840005 2025-11-08,12:22:05.000,312,11082240,-795,0,1762604524,15160.065937929998,183.469750379998,50670.43132296 2025-11-08,12:22:06.000,312,11082309,-795,0,1762604525,15160.274763539994,183.469750379998,50670.46625856001 2025-11-08,12:22:07.000,312,11082333,-795,0,1762604526,15160.436434979994,183.42745560000185,50670.38241312 2025-11-08,12:22:08.000,312,11082341,-795,0,1762604527,15160.58463379999,183.34286604000226,50670.34747752001 2025-11-08,12:22:09.000,312,11082281,-795,0,1762604528,15160.800195719996,183.30057125999883,50670.59901384 2025-11-08,12:22:10.000,312,11082262,-795,0,1762604529,15161.009021329992,183.2371290900046,50670.57106536 2025-11-08,12:22:11.000,312,11082235,-795,0,1762604530,15161.143747529997,183.15958866000437,50670.64792368 2025-11-08,12:22:12.000,312,11082263,-795,0,1762604531,15161.244792179998,183.1243430100003,50670.70382064001 2025-11-08,12:22:13.000,312,11082233,-795,0,1762604532,15161.325627899998,183.13844126999902,50670.67587216 2025-11-08,12:22:14.000,312,11082278,-795,0,1762604533,15161.392990999993,183.06794996999815,50670.808627440005 2025-11-08,12:22:15.000,312,11082274,-795,0,1762604534,15161.473826719994,183.10319562000223,50670.7946532 2025-11-08,12:22:16.000,312,11082270,-795,0,1762604535,15161.58160767999,183.0890973600035,50670.83657592 2025-11-08,12:22:17.000,312,11082361,-795,0,1762604536,15161.500771959989,183.11729388000094,50670.73176912001 2025-11-08,12:22:18.000,312,11082295,-795,0,1762604537,15161.568135059999,183.11729388000094,50670.90644712 2025-11-08,12:22:19.000,312,11082251,-795,0,1762604538,15161.64223446999,183.15253952999774,50671.06016376 2025-11-08,12:22:20.000,312,11082323,-795,0,1762604539,15161.68265232999,183.09614649000287,50671.11606072001 2025-11-08,12:22:21.000,312,11082289,-795,0,1762604540,15161.857796389995,183.23007995999797,50671.17195768 2025-11-08,12:22:22.000,312,11082291,-795,0,1762604541,15161.95210473,183.30057125999883,50671.17195768 2025-11-08,12:22:23.000,312,11082357,-795,0,1762604542,15162.140721409996,183.28647300000011,50671.325674319996 2025-11-08,12:22:24.000,312,11082328,-795,0,1762604543,15162.315865470002,183.32876778000355,50671.33964856 2025-11-08,12:22:25.000,312,11082366,-795,0,1762604544,15162.484273219998,183.3992590800044,50671.30471296001 2025-11-08,12:22:26.000,312,11082243,-795,0,1762604545,15162.706571449999,183.469750379998,50671.381571280006 2025-11-08,12:22:27.000,312,11082304,-795,0,1762604546,15162.767198239999,183.3992590800044,50671.13702208001 2025-11-08,12:22:28.000,312,11082308,-795,0,1762604547,15163.0097054,183.40630821000377,50671.37458416001 2025-11-08,12:22:29.000,312,11082252,-795,0,1762604548,15163.258948869996,183.3992590800044,50671.46541672 2025-11-08,12:22:30.000,312,11082331,-795,0,1762604549,15163.440829239997,183.31466952000483,50671.3885584 2025-11-08,12:22:31.000,312,11082187,-795,0,1762604550,15163.575555440002,183.24417822000396,50671.45144248001 2025-11-08,12:22:32.000,312,11082234,-795,0,1762604551,15163.818062599988,183.08204823000415,50671.51432656 2025-11-08,12:22:33.000,312,11082282,-795,0,1762604552,15164.026888209999,182.87057433000155,50671.57721064 2025-11-08,12:22:34.000,312,11082409,-795,0,1762604553,15164.20876858,182.78598477000196,50671.6331076 2025-11-08,12:22:35.000,312,11082292,-795,0,1762604554,15164.478220979996,182.6168056500028,50671.54227504001 2025-11-08,12:22:36.000,312,11082312,-795,0,1762604555,15164.666837659992,182.56746174,50671.60515912 2025-11-08,12:22:37.000,312,11082244,-795,0,1762604556,15164.734200760002,182.33484044999932,50671.3885584 2025-11-08,12:22:38.000,312,11082301,-795,0,1762604557,15165.030598399993,182.1374648100027,50671.50733944 2025-11-08,12:22:39.000,312,11082351,-795,0,1762604558,15165.252896629994,182.01762959999905,50671.716953040006 2025-11-08,12:22:40.000,312,11082397,-715,0,1762604559,15165.414568069995,181.8907452600033,50671.68900456001 2025-11-08,12:22:41.000,312,11082378,-795,0,1762604560,15165.54255795999,181.77091004999966,50671.73791440001 2025-11-08,12:22:42.000,312,11082369,-795,0,1762604561,15165.663811539991,181.59468180000113,50671.80778560001 2025-11-08,12:22:43.000,312,11082238,-795,0,1762604562,15165.812010360001,181.52419050000026,50671.87765680001 2025-11-08,12:22:44.000,312,11082208,-795,0,1762604563,15165.872637150002,181.32681486000365,50671.85669544001 2025-11-08,12:22:45.000,312,11082317,-795,0,1762604564,15166.000627039997,181.24222530000407,50671.947528 2025-11-08,12:22:46.000,312,11082295,-795,0,1762604565,15166.088199069993,181.06599704999826,50671.94054088 2025-11-08,12:22:47.000,312,11082303,-795,0,1762604566,15166.034308590002,180.94616184000188,50671.78682424001 2025-11-08,12:22:48.000,312,11082275,-795,0,1762604567,15166.081462759998,180.88976879999973,50672.03836056 2025-11-08,12:22:49.000,312,11082271,-795,0,1762604568,15166.128616929993,180.84042489000421,50672.14316736001 2025-11-08,12:22:50.000,312,11082266,-795,0,1762604569,15166.128616929993,180.75583533000463,50672.20605144 2025-11-08,12:22:51.000,312,11082228,-795,0,1762604570,15166.067990139993,180.69944229000248,50672.20605144 2025-11-08,12:22:52.000,312,11082404,-795,0,1762604571,15166.061253829997,180.63600012000097,50672.25496128 2025-11-08,12:22:53.000,312,11082338,-795,0,1762604572,15166.007363349992,180.54436143000203,50672.34579384 2025-11-08,12:22:54.000,312,11082162,-795,0,1762604573,15165.953472870002,180.54436143000203,50672.3318196 2025-11-08,12:22:55.000,312,11082339,-795,0,1762604574,15165.879373459997,180.60780360000354,50672.387716560006 2025-11-08,12:22:56.000,312,11082333,-795,0,1762604575,15165.838955599997,180.52321404000395,50672.50649760001 2025-11-08,12:22:57.000,312,11082176,-795,0,1762604576,15165.758119879996,180.47387013000116,50672.485536240005 2025-11-08,12:22:58.000,312,11082518,-795,0,1762604577,15165.812010360001,180.64304925000033,50672.64624000001 2025-11-08,12:22:59.000,312,11082330,-795,0,1762604578,15165.791801430001,180.6782949000044,50672.70912408 2025-11-08,12:23:00.000,312,11082405,-795,0,1762604579,15165.63012999,180.79813011000078,50672.772008160005 2025-11-08,12:23:01.000,312,11082177,-795,0,1762604580,15165.684020469991,180.78403185000207,50672.8558536 2025-11-08,12:23:02.000,312,11082252,-715,0,1762604581,15165.58971213,180.81927749999886,50672.83489224 2025-11-08,12:23:03.000,312,11082281,-795,0,1762604582,15165.677284159996,180.82632662999822,50672.97463464 2025-11-08,12:23:04.000,312,11082354,-795,0,1762604583,15165.643602609991,180.90386705999845,50673.01655736 2025-11-08,12:23:05.000,312,11082272,-795,0,1762604584,15165.818746669996,180.9602601000006,50672.97463464 2025-11-08,12:23:06.000,312,11082322,-795,0,1762604585,15165.987154419992,180.91796532000444,50673.0654672 2025-11-08,12:23:07.000,312,11082225,-795,0,1762604586,15166.020835969997,180.8968179299991,50672.90476344 2025-11-08,12:23:08.000,312,11082318,-795,0,1762604587,15166.249870509993,180.85452315000293,50673.12835128001 2025-11-08,12:23:09.000,312,11082424,-795,0,1762604588,15166.391333019994,180.748786199998,50673.107389920006 2025-11-08,12:23:10.000,312,11082267,-795,0,1762604589,15166.472168739994,180.67124576999777,50673.226170960006 2025-11-08,12:23:11.000,312,11082316,-795,0,1762604590,15166.58668601,180.5302631700033,50673.12136416 2025-11-08,12:23:12.000,312,11082202,-795,0,1762604591,15166.68099434999,180.45272274000308,50673.23315808 2025-11-08,12:23:13.000,312,11082332,-795,0,1762604592,15166.72141220999,180.43157534999773,50673.226170960006 2025-11-08,12:23:14.000,312,11082255,-795,0,1762604593,15166.80898424,180.29059275000327,50673.24713232001 2025-11-08,12:23:15.000,312,11082243,-795,0,1762604594,15166.936974129996,180.1919049299977,50673.33097776 2025-11-08,12:23:16.000,312,11082211,-795,0,1762604595,15166.91002889,180.0932171099994,50673.24713232001 2025-11-08,12:23:17.000,312,11082199,-795,0,1762604596,15166.856138409996,179.92403799000022,50673.14232552 2025-11-08,12:23:18.000,312,11082239,-795,0,1762604597,15166.903292579991,179.74780974000168,50673.393861840006 2025-11-08,12:23:19.000,312,11082272,-795,0,1762604598,15167.011073540001,179.6632201800021,50673.442771680006 2025-11-08,12:23:20.000,312,11082319,-795,0,1762604599,15167.004337229992,179.52223758000036,50673.60347544001 2025-11-08,12:23:21.000,312,11082194,-795,0,1762604600,15167.051491400001,179.38125497999863,50673.74321784 2025-11-08,12:23:22.000,312,11082232,-795,0,1762604601,15167.044755089992,179.18387934000202,50673.659372400005 2025-11-08,12:23:23.000,312,11082120,-795,0,1762604602,15167.038018779996,179.04994586999965,50673.77116632001 2025-11-08,12:23:24.000,312,11082303,-795,0,1762604603,15166.957183059996,178.88781587999983,50673.79212768 2025-11-08,12:23:25.000,312,11082360,-795,0,1762604604,15167.085172949992,178.75388241000473,50673.86199888 2025-11-08,12:23:26.000,312,11082298,-795,0,1762604605,15167.044755089992,178.612899810003,50673.896934480006 2025-11-08,12:23:27.000,312,11082190,-795,0,1762604606,15167.004337229992,178.53535938000277,50673.77116632001 2025-11-08,12:23:28.000,312,11082274,-795,0,1762604607,15167.105381879992,178.3168363500008,50673.93885720001 2025-11-08,12:23:29.000,312,11082299,-795,0,1762604608,15167.112118190002,178.22519766000187,50674.113535200006 2025-11-08,12:23:30.000,312,11082397,-795,0,1762604609,15167.011073540001,178.16175549000036,50674.0785996 2025-11-08,12:23:31.000,312,11082340,-795,0,1762604610,15166.923501509991,178.07716593000077,50674.113535200006 2025-11-08,12:23:32.000,312,11082333,-795,0,1762604611,15166.923501509991,177.9714289800031,50674.092573840004 2025-11-08,12:23:33.000,312,11082292,-795,0,1762604612,15166.80224792999,177.8727411600048,50674.211354880004 2025-11-08,12:23:34.000,312,11082281,-795,0,1762604613,15166.74162113999,177.7811024699986,50674.330135920005 2025-11-08,12:23:35.000,312,11082361,-795,0,1762604614,15166.72141220999,177.70356203999836,50674.27423896001 2025-11-08,12:23:36.000,312,11082258,-795,0,1762604615,15166.6473128,177.59077596000134,50674.31616168 2025-11-08,12:23:37.000,312,11082247,-795,0,1762604616,15166.492377669994,177.49208814000303,50674.211354880004 2025-11-08,12:23:38.000,312,11082320,-795,0,1762604617,15166.52605922,177.42864597000153,50674.379045760004 2025-11-08,12:23:39.000,312,11082289,-795,0,1762604618,15166.47890504999,177.23831946000428,50674.50481392 2025-11-08,12:23:40.000,312,11082273,-795,0,1762604619,15166.48564136,177.23831946000428,50674.5327624 2025-11-08,12:23:41.000,312,11082402,-795,0,1762604620,15166.451959809994,177.11848425000062,50674.5327624 2025-11-08,12:23:42.000,312,11082339,-795,0,1762604621,15166.472168739994,177.0056981700036,50674.58167224 2025-11-08,12:23:43.000,312,11082271,-795,0,1762604622,15166.43848718999,176.91405948000465,50674.6725048 2025-11-08,12:23:44.000,312,11082311,-795,0,1762604623,15166.573213389995,176.76602775000356,50674.6725048 2025-11-08,12:23:45.000,312,11082328,-795,0,1762604624,15166.57994969999,176.7096347100014,50674.763337360004 2025-11-08,12:23:46.000,312,11082256,-795,0,1762604625,15166.70120327999,176.66733992999798,50674.72141464 2025-11-08,12:23:47.000,312,11082283,-795,0,1762604626,15166.58668601,176.54045559000224,50674.546736640004 2025-11-08,12:23:48.000,312,11082232,-795,0,1762604627,15166.70793959,176.54045559000224,50674.6725048 2025-11-08,12:23:49.000,312,11082328,-795,0,1762604628,15166.72814852,176.37832560000243,50674.79128584 2025-11-08,12:23:50.000,312,11082233,-795,0,1762604629,15166.68773066,176.3994729900005,50674.86115704 2025-11-08,12:23:51.000,312,11082299,-795,0,1762604630,15166.72141220999,176.35717821000435,50674.92404112001 2025-11-08,12:23:52.000,312,11082196,-795,0,1762604631,15166.72814852,176.27963778000412,50674.86814416 2025-11-08,12:23:53.000,312,11082311,-795,0,1762604632,15166.82919317,176.28668691000348,50674.882118400004 2025-11-08,12:23:54.000,312,11082310,-795,0,1762604633,15166.88981996,176.26553951999813,50674.951989600006 2025-11-08,12:23:55.000,312,11082441,-795,0,1762604634,15166.957183059996,176.2514412599994,50674.95897672 2025-11-08,12:23:56.000,312,11082140,-795,0,1762604635,15167.017809849996,176.18094995999854,50674.95897672 2025-11-08,12:23:57.000,312,11082201,-795,0,1762604636,15166.970655680001,176.1175077900043,50674.72141464 2025-11-08,12:23:58.000,312,11082311,-795,0,1762604637,15167.145799739992,176.14570431000175,50674.931028240004 2025-11-08,12:23:59.000,312,11082175,-755,0,1762604638,15167.260317009997,176.0540656200028,50675.070770640006 2025-11-08,12:24:00.000,312,11082235,-795,0,1762604639,15167.388306899993,176.11045865999768,50675.01487368 2025-11-08,12:24:01.000,312,11082219,-795,0,1762604640,15167.475878929989,176.09636039999896,50675.00788656 2025-11-08,12:24:02.000,312,11082237,-795,0,1762604641,15167.624077749999,176.06816388000152,50675.1965388 2025-11-08,12:24:03.000,312,11082283,-795,0,1762604642,15167.77901287999,176.03996736000408,50675.18256456 2025-11-08,12:24:04.000,312,11082248,-795,0,1762604643,15167.954156939995,175.97652519000258,50675.16160320001 2025-11-08,12:24:05.000,312,11082227,-795,0,1762604644,15168.02825635,175.8425917200002,50675.238461520006 2025-11-08,12:24:06.000,312,11082278,-795,0,1762604645,15168.169718860001,175.8425917200002,50675.21051304001 2025-11-08,12:24:07.000,312,11082221,-795,0,1762604646,15168.338126609997,175.7439039000019,50675.08474488 2025-11-08,12:24:08.000,312,11082196,-795,0,1762604647,15168.331390300002,175.60997042999952,50674.97295096001 2025-11-08,12:24:09.000,312,11082277,-795,0,1762604648,15168.506534359993,175.58882304000144,50675.37820392001 2025-11-08,12:24:10.000,312,11082335,-795,0,1762604649,15168.594106389988,175.5324299999993,50675.336281200005 2025-11-08,12:24:11.000,312,11082264,-795,0,1762604650,15168.600842699998,175.41964392000227,50675.41313952 2025-11-08,12:24:12.000,312,11082328,-795,0,1762604651,15168.681678419998,175.29980870999862,50675.48301072 2025-11-08,12:24:13.000,312,11082273,-795,0,1762604652,15168.802931999999,175.19407176000095,50675.44807512001 2025-11-08,12:24:14.000,312,11082148,-795,0,1762604653,15168.910712959994,175.08128568000393,50675.49698496001 2025-11-08,12:24:15.000,312,11082248,-795,0,1762604654,15168.971339749995,174.92620482000348,50675.64371448001 2025-11-08,12:24:16.000,312,11082215,-795,0,1762604655,15169.05891177999,174.86276265000197,50675.63672736 2025-11-08,12:24:17.000,312,11082246,-795,0,1762604656,15169.031966539995,174.6935835300028,50675.46903648 2025-11-08,12:24:18.000,312,11082233,-795,0,1762604657,15169.173429049995,174.55965006000042,50675.72755992 2025-11-08,12:24:19.000,312,11082248,-795,0,1762604658,15169.22731953,174.53145354000299,50675.790444000006 2025-11-08,12:24:20.000,312,11082426,-795,0,1762604659,15169.314891559996,174.43276572000468,50675.79743112 2025-11-08,12:24:21.000,312,11082278,-795,0,1762604660,15169.362045729991,174.31997964000038,50675.91621216 2025-11-08,12:24:22.000,312,11082275,-795,0,1762604661,15169.368782040001,174.2353900800008,50676.09089016 2025-11-08,12:24:23.000,312,11082242,-795,0,1762604662,15169.409199900001,174.16489877999993,50676.16774848001 2025-11-08,12:24:24.000,312,11082259,-795,0,1762604663,15169.422672519991,174.11555487000442,50676.076915920006 2025-11-08,12:24:25.000,312,11082372,-795,0,1762604664,15169.402463589991,174.09440747999906,50676.16076136 2025-11-08,12:24:26.000,312,11082373,-795,0,1762604665,15169.422672519991,174.0239161799982,50676.23761968001 2025-11-08,12:24:27.000,312,11082239,-795,0,1762604666,15169.321627869991,174.0521127000029,50675.99307048 2025-11-08,12:24:28.000,312,11082287,-795,0,1762604667,15169.395727279996,174.00276879000012,50676.31447800001 2025-11-08,12:24:29.000,312,11082274,-795,0,1762604668,15169.483299309992,174.03096531000483,50676.37736208 2025-11-08,12:24:30.000,312,11082264,-795,0,1762604669,15169.483299309992,174.1719479099993,50676.3494136 2025-11-08,12:24:31.000,312,11082273,-795,0,1762604670,15169.577607649997,174.27063573000487,50676.391336320004 2025-11-08,12:24:32.000,312,11082281,-795,0,1762604671,15169.638234439997,174.24948833999952,50676.47518176 2025-11-08,12:24:33.000,312,11082284,-795,0,1762604672,15169.678652299997,174.19309530000464,50676.50313024001 2025-11-08,12:24:34.000,312,11082191,-795,0,1762604673,15169.671915990002,174.31293051000102,50676.54505296 2025-11-08,12:24:35.000,312,11082248,-795,0,1762604674,15169.746015399993,174.36932355000317,50676.5939628 2025-11-08,12:24:36.000,312,11082376,-795,0,1762604675,15169.934632079989,174.3622744200038,50676.58697568 2025-11-08,12:24:37.000,312,11082329,-795,0,1762604676,15169.867268979993,174.39047094000125,50676.5240916 2025-11-08,12:24:38.000,312,11082269,-795,0,1762604677,15169.981786249999,174.3834218100019,50676.76864080001 2025-11-08,12:24:39.000,312,11082336,-795,0,1762604678,15170.170402929994,174.31997964000038,50676.85947336 2025-11-08,12:24:40.000,312,11082246,-795,0,1762604679,15170.24450234,174.3834218100019,50676.796589280006 2025-11-08,12:24:41.000,312,11082162,-795,0,1762604680,15170.39943746999,174.39047094000125,50676.99222864 2025-11-08,12:24:42.000,312,11082323,-795,0,1762604681,15170.500482119991,174.4186674599987,50676.99921576 2025-11-08,12:24:43.000,312,11082315,-795,0,1762604682,15170.689098800001,174.31997964000038,50677.083061200006 2025-11-08,12:24:44.000,312,11082222,-795,0,1762604683,15170.689098800001,174.2847339900036,50677.00620288001 2025-11-08,12:24:45.000,312,11082209,-795,0,1762604684,15170.790143450002,174.3340778999991,50677.1179968 2025-11-08,12:24:46.000,312,11082285,-795,0,1762604685,15170.904660719993,174.41161832999933,50677.083061200006 2025-11-08,12:24:47.000,312,11082252,-795,0,1762604686,15170.884451789992,174.42571658999805,50676.95030592 2025-11-08,12:24:48.000,312,11082337,-795,0,1762604687,15170.978760129998,174.3340778999991,50677.13895816 2025-11-08,12:24:49.000,312,11082333,-795,0,1762604688,15171.059595849998,174.32702876999974,50677.20882936 2025-11-08,12:24:50.000,312,11082273,-795,0,1762604689,15171.228003599994,174.31293051000102,50677.299661920006 2025-11-08,12:24:51.000,312,11082390,-795,0,1762604690,15171.254948839989,174.40456919999997,50677.3276104 2025-11-08,12:24:52.000,312,11082304,-795,0,1762604691,15171.39641134999,174.35522529000446,50677.467352800006 2025-11-08,12:24:53.000,312,11082410,-795,0,1762604692,15171.531137549995,174.2988322500023,50677.446391440004 2025-11-08,12:24:54.000,312,11082125,-795,0,1762604693,15171.611973269995,174.36932355000317,50677.55818536001 2025-11-08,12:24:55.000,312,11082251,-795,0,1762604694,15171.74669947,174.32702876999974,50677.55119824 2025-11-08,12:24:56.000,312,11082192,-795,0,1762604695,15171.827535190001,174.41161832999933,50677.59312096 2025-11-08,12:24:57.000,312,11082295,-795,0,1762604696,15171.841007809991,174.31997964000038,50677.39049448001 2025-11-08,12:24:58.000,312,11082202,-795,0,1762604697,15172.022888179992,174.31293051000102,50677.565172480005 2025-11-08,12:24:59.000,312,11082263,-795,0,1762604698,15172.184559619993,174.2847339900036,50677.73985048 2025-11-08,12:25:00.000,312,11082428,-795,0,1762604699,15172.265395339993,174.2988322500023,50677.72587624001 2025-11-08,12:25:01.000,312,11082351,-795,0,1762604700,15172.413594159989,174.34112702999846,50677.92151560001 2025-11-08,12:25:02.000,312,11082315,-795,0,1762604701,15172.629156079995,174.26358659999823,50677.83767016 2025-11-08,12:25:03.000,312,11082290,-795,0,1762604702,15172.73693703999,174.29178312000295,50677.99138680001 2025-11-08,12:25:04.000,312,11082316,-795,0,1762604703,15172.92555372,174.1508005200012,50677.96343832001 2025-11-08,12:25:05.000,312,11082246,-795,0,1762604704,15172.98618051,174.200144430004,50678.0961936 2025-11-08,12:25:06.000,312,11082311,-795,0,1762604705,15173.215215049997,174.15784965000057,50678.22894888001 2025-11-08,12:25:07.000,312,11082177,-795,0,1762604706,15173.208478740002,174.10145660999842,50678.068245120005 2025-11-08,12:25:08.000,312,11082174,-795,0,1762604707,15173.518348999998,174.10145660999842,50678.33375568 2025-11-08,12:25:09.000,312,11082317,-795,0,1762604708,15173.592448409989,173.93227748999925,50678.42458824001 2025-11-08,12:25:10.000,312,11082361,-795,0,1762604709,15173.720438299999,173.91817923000053,50678.44554960001 2025-11-08,12:25:11.000,312,11082331,-795,0,1762604710,15173.86190081,173.84768792999967,50678.49445944001 2025-11-08,12:25:12.000,312,11082255,-795,0,1762604711,15174.010099629995,173.71375446000457,50678.54336928001 2025-11-08,12:25:13.000,312,11082279,-795,0,1762604712,15174.111144279996,173.58687012000155,50678.5503564 2025-11-08,12:25:14.000,312,11082300,-795,0,1762604713,15174.252606789996,173.50932969000132,50678.66215032001 2025-11-08,12:25:15.000,312,11082313,-795,0,1762604714,15174.293024649996,173.48818230000325,50678.6551632 2025-11-08,12:25:16.000,312,11082299,-795,0,1762604715,15174.380596679992,173.25556101000257,50678.7250344 2025-11-08,12:25:17.000,312,11082272,-795,0,1762604716,15174.353651439997,173.20621709999978,50678.64817608 2025-11-08,12:25:18.000,312,11082308,-795,0,1762604717,15174.596158599998,173.11457841000083,50678.857789680005 2025-11-08,12:25:19.000,312,11082296,-795,0,1762604718,15174.629840149988,173.0370379800006,50678.94862224001 2025-11-08,12:25:20.000,312,11082219,-795,0,1762604719,15174.562477049993,173.00884146000317,50678.96958360001 2025-11-08,12:25:21.000,312,11082275,-675,0,1762604720,15174.683730629993,173.05113623999932,50679.193171440005 2025-11-08,12:25:22.000,312,11082210,-795,0,1762604721,15174.784775279993,172.8890062499995,50679.2490684 2025-11-08,12:25:23.000,312,11082235,-795,0,1762604722,15174.730884799988,172.89605537999887,50679.21413280001 2025-11-08,12:25:24.000,312,11082263,-795,0,1762604723,15174.771302659989,172.81146581999928,50679.33291384001 2025-11-08,12:25:25.000,312,11082335,-795,0,1762604724,15174.757830039998,172.7903184300012,50679.30496536001 2025-11-08,12:25:26.000,312,11082172,-795,0,1762604725,15174.804984209994,172.7762201700025,50679.51457896 2025-11-08,12:25:27.000,312,11082251,-795,0,1762604726,15174.724148489993,172.76917104000313,50679.28400400001 2025-11-08,12:25:28.000,312,11082171,-795,0,1762604727,15174.885819929994,172.78326930000185,50679.53554032 2025-11-08,12:25:29.000,312,11082246,-795,0,1762604728,15174.899292549999,172.81146581999928,50679.61938576001 2025-11-08,12:25:30.000,312,11082318,-795,0,1762604729,15174.919501479999,172.8749079900008,50679.73816680001 2025-11-08,12:25:31.000,312,11082183,-795,0,1762604730,15174.99360088999,172.8890062499995,50679.80803800001 2025-11-08,12:25:32.000,312,11082309,-795,0,1762604731,15174.986864579994,173.0370379800006,50679.90585768001 2025-11-08,12:25:33.000,312,11082325,-795,0,1762604732,15175.02054613,173.01589059000253,50679.94079328 2025-11-08,12:25:34.000,312,11082174,-795,0,1762604733,15175.047491369995,173.16392232000362,50680.06656144 2025-11-08,12:25:35.000,312,11082278,-795,0,1762604734,15175.12159078,173.07228363000468,50680.11547128 2025-11-08,12:25:36.000,312,11082232,-795,0,1762604735,15175.108118159995,173.19916797000042,50679.815025120006 2025-11-08,12:25:37.000,312,11082311,-795,0,1762604736,15175.36409794,173.05818536999868,50679.91983192 2025-11-08,12:25:38.000,312,11082182,-795,0,1762604737,15175.559450929992,173.06523449999804,50680.01066448 2025-11-08,12:25:39.000,312,11082347,-795,0,1762604738,15175.916475359998,172.98064493999846,50680.30412352 2025-11-08,12:25:40.000,312,11082288,-795,0,1762604739,15176.044465249994,172.78326930000185,50680.332072 2025-11-08,12:25:41.000,312,11082235,-755,0,1762604740,15176.286972409995,172.6634340899982,50680.23425232 2025-11-08,12:25:42.000,312,11082283,-795,0,1762604741,15176.549688499996,172.39556715000072,50680.37399472 2025-11-08,12:25:43.000,312,11082288,-795,0,1762604742,15176.805668280002,172.30392846000177,50680.4019432 2025-11-08,12:25:44.000,312,11082234,-795,0,1762604743,15176.953867099997,172.12770021000324,50680.43687880001 2025-11-08,12:25:45.000,312,11082221,-795,0,1762604744,15177.142483779993,171.8880297900032,50680.597582559996 2025-11-08,12:25:46.000,312,11082293,-795,0,1762604745,15177.257001049999,171.79639110000426,50680.52771136001 2025-11-08,12:25:47.000,312,11082201,-795,0,1762604746,15177.236792119998,171.60606458999973,50680.332072 2025-11-08,12:25:48.000,312,11082328,-795,0,1762604747,15177.41867249,171.44393459999992,50680.59059544 2025-11-08,12:25:49.000,312,11082419,-795,0,1762604748,15177.51298082999,171.3311485200029,50680.702389360005 2025-11-08,12:25:50.000,312,11082319,-795,0,1762604749,15177.53318975999,171.13377287999901,50680.77226056001 2025-11-08,12:25:51.000,312,11082365,-795,0,1762604750,15177.59381654999,170.96459375999984,50680.7163636 2025-11-08,12:25:52.000,312,11082310,-795,0,1762604751,15177.63423440999,170.85180768000282,50680.88405448 2025-11-08,12:25:53.000,312,11082226,-795,0,1762604752,15177.66117965,170.73197246999916,50680.94693856 2025-11-08,12:25:54.000,312,11082144,-795,0,1762604753,15177.728542749996,170.65443203999894,50680.932964319996 2025-11-08,12:25:55.000,312,11082311,-795,0,1762604754,15177.829587399996,170.51344944000448,50681.01680976 2025-11-08,12:25:56.000,312,11082234,-795,0,1762604755,15177.883477880001,170.49230204999913,50681.07270672 2025-11-08,12:25:57.000,312,11082198,-795,0,1762604756,15177.80264216,170.45705640000233,50680.856106 2025-11-08,12:25:58.000,312,11082288,-795,0,1762604757,15178.011467769997,170.37246684000274,50681.24738472001 2025-11-08,12:25:59.000,312,11082319,-755,0,1762604758,15178.031676699997,170.35131945000467,50681.24738472001 2025-11-08,12:26:00.000,312,11082365,-795,0,1762604759,15178.072094559997,170.2808281500038,50681.39411424001 2025-11-08,12:26:01.000,312,11082138,-795,0,1762604760,15178.058621939992,170.23853337000037,50681.44302408001 2025-11-08,12:26:02.000,312,11082227,-795,0,1762604761,15177.957577289992,170.2173859800023,50681.54783088 2025-11-08,12:26:03.000,312,11082277,-795,0,1762604762,15177.991258839997,170.2173859800023,50681.56180512001 2025-11-08,12:26:04.000,312,11082262,-795,0,1762604763,15177.971049909997,170.21033685000293,50681.61770208 2025-11-08,12:26:05.000,312,11082252,-795,0,1762604764,15177.977786219992,170.25968075999845,50681.708534640005 2025-11-08,12:26:06.000,312,11082186,-795,0,1762604765,15177.997995149992,170.1962385900042,50681.72250888 2025-11-08,12:26:07.000,312,11082295,-795,0,1762604766,15177.964313600001,170.27377902000444,50681.61071496001 2025-11-08,12:26:08.000,312,11082334,-795,0,1762604767,15178.139457659992,170.35131945000467,50681.89718688001 2025-11-08,12:26:09.000,312,11082310,-795,0,1762604768,15178.220293379993,170.34427031999803,50681.939109599996 2025-11-08,12:26:10.000,312,11082380,-795,0,1762604769,15178.328074339988,170.37246684000274,50682.01596792001 2025-11-08,12:26:11.000,312,11082323,-795,0,1762604770,15178.429118989989,170.37246684000274,50682.106800479996 2025-11-08,12:26:12.000,312,11082321,-795,0,1762604771,15178.63120828999,170.28787728000316,50682.1487232 2025-11-08,12:26:13.000,312,11082171,-795,0,1762604772,15178.67836246,170.30197554000188,50682.19763304 2025-11-08,12:26:14.000,312,11082311,-795,0,1762604773,15178.89392437999,170.37246684000274,50682.24654288 2025-11-08,12:26:15.000,312,11082237,-795,0,1762604774,15179.06233213,170.37246684000274,50682.36532392 2025-11-08,12:26:16.000,312,11082193,-795,0,1762604775,15179.250948809997,170.2808281500038,50682.36532392 2025-11-08,12:26:17.000,312,11082279,-795,0,1762604776,15179.277894049992,170.231484240001,50682.22558152 2025-11-08,12:26:18.000,312,11082279,-795,0,1762604777,15179.486719659988,170.18918946000485,50682.42122088001 2025-11-08,12:26:19.000,312,11082312,-795,0,1762604778,15179.668600029989,170.1962385900042,50682.61686024001 2025-11-08,12:26:20.000,312,11082172,-795,0,1762604779,15179.904370879995,170.15394381000078,50682.68673144001 2025-11-08,12:26:21.000,312,11082201,-795,0,1762604780,15180.106460179995,170.05525599000248,50682.68673144001 2025-11-08,12:26:22.000,312,11082293,-675,0,1762604781,15180.308549479996,169.93542077999882,50682.86839656 2025-11-08,12:26:23.000,312,11082317,-795,0,1762604782,15180.544320330002,169.8719786100046,50682.95922912 2025-11-08,12:26:24.000,312,11082448,-795,0,1762604783,15180.746409629988,169.75214340000093,50682.86839656 2025-11-08,12:26:25.000,312,11082209,-795,0,1762604784,15180.982180479994,169.73099601000285,50682.96621624 2025-11-08,12:26:26.000,312,11082293,-795,0,1762604785,15181.15732454,169.5124729800009,50682.95922912 2025-11-08,12:26:27.000,312,11082231,-795,0,1762604786,15181.386359079996,169.4278834200013,50682.89634504 2025-11-08,12:26:28.000,312,11082275,-795,0,1762604787,15181.716438269992,169.32214647000364,50683.11993288001 2025-11-08,12:26:29.000,312,11082265,-795,0,1762604788,15181.945472809988,169.16001648000383,50683.2317268 2025-11-08,12:26:30.000,312,11082220,-795,0,1762604789,15182.154298419999,169.0190338800021,50683.22473968 2025-11-08,12:26:31.000,312,11082247,-795,0,1762604790,15182.403541889995,168.96264083999995,50683.42037904 2025-11-08,12:26:32.000,312,11082343,-795,0,1762604791,15182.63257642999,168.89919866999844,50683.41339192 2025-11-08,12:26:33.000,312,11082393,-795,0,1762604792,15182.713412149991,168.9344443200025,50683.47627600001 2025-11-08,12:26:34.000,312,11082306,-795,0,1762604793,15182.908765139997,168.77936346000206,50683.5810828 2025-11-08,12:26:35.000,312,11082284,-795,0,1762604794,15183.117590749993,168.76526520000334,50683.699863840004 2025-11-08,12:26:36.000,312,11082373,-795,0,1762604795,15183.171481229998,168.70182303000183,50683.66492824001 2025-11-08,12:26:37.000,312,11082220,-795,0,1762604796,15183.306207429989,168.6101843400029,50683.44832752 2025-11-08,12:26:38.000,312,11082208,-795,0,1762604797,15183.46787886999,168.64542998999968,50683.5810828 2025-11-08,12:26:39.000,312,11082264,-795,0,1762604798,15183.824903299996,168.7088721600012,50683.867554720004 2025-11-08,12:26:40.000,312,11082413,-795,0,1762604799,15184.006783669996,168.63838086000032,50683.8955032 2025-11-08,12:26:41.000,312,11082229,-635,0,1762604800,15184.282972380002,168.6595282499984,50684.00031000001 2025-11-08,12:26:42.000,312,11082146,-795,0,1762604801,15184.451380129998,168.68067564000376,50684.04223272 2025-11-08,12:26:43.000,312,11082276,-795,0,1762604802,15184.761250389995,168.4973982599986,50684.25184632 2025-11-08,12:26:44.000,312,11082235,-795,0,1762604803,15184.963339689995,168.53264391000266,50684.223897840006 2025-11-08,12:26:45.000,312,11082366,-795,0,1762604804,15185.232792089992,168.50444738999795,50684.24485920001 2025-11-08,12:26:46.000,312,11082259,-795,0,1762604805,15185.441617700002,168.38461218000157,50684.37761448 2025-11-08,12:26:47.000,312,11082439,-795,0,1762604806,15185.690861169998,168.34231739999814,50684.26582056001 2025-11-08,12:26:48.000,312,11082303,-795,0,1762604807,15186.01420405,168.17313827999897,50684.489408400004 2025-11-08,12:26:49.000,312,11082396,-795,0,1762604808,15186.290392759991,168.0180574199985,50684.56626672 2025-11-08,12:26:50.000,312,11082322,-795,0,1762604809,15186.532899919992,167.8065835200032,50684.67107352001 2025-11-08,12:26:51.000,312,11082306,-795,0,1762604810,15186.708043979997,167.67969918000017,50684.65011216001 2025-11-08,12:26:52.000,312,11082304,-795,0,1762604811,15187.10548626999,167.53871657999844,50684.71998336001 2025-11-08,12:26:53.000,312,11082272,-795,0,1762604812,15187.32778449999,167.35543920000055,50684.894661360006 2025-11-08,12:26:54.000,312,11082288,-795,0,1762604813,15187.462510699996,167.22150572999817,50684.943571200005 2025-11-08,12:26:55.000,312,11082257,-795,0,1762604814,15187.671336309992,167.00298270000349,50685.05536512001 2025-11-08,12:26:56.000,312,11082274,-795,0,1762604815,15187.779117270002,166.82675444999768,50685.013442400006 2025-11-08,12:26:57.000,312,11082201,-795,0,1762604816,15187.907107159997,166.65052619999915,50684.88068712 2025-11-08,12:26:58.000,312,11082278,-795,0,1762604817,15188.149614319998,166.4108557799991,50685.1182492 2025-11-08,12:26:59.000,312,11082356,-795,0,1762604818,15188.331494689999,166.33331534999888,50685.21606888 2025-11-08,12:27:00.000,312,11082303,-795,0,1762604819,15188.49316613,166.15708710000035,50685.15318480001 2025-11-08,12:27:01.000,312,11082321,-795,0,1762604820,15188.66831018999,166.04430102000333,50685.36978552001 2025-11-08,12:27:02.000,312,11082411,-795,0,1762604821,15188.883872109996,165.88922016000288,50685.4326696 2025-11-08,12:27:03.000,312,11082293,-795,0,1762604822,15189.032070929992,165.71299191000435,50685.4326696 2025-11-08,12:27:04.000,312,11082376,-795,0,1762604823,15189.200478679988,165.51561627000046,50685.53747640001 2025-11-08,12:27:05.000,312,11082375,-795,0,1762604824,15189.375622739994,165.35348628000065,50685.60036048 2025-11-08,12:27:06.000,312,11082219,-795,0,1762604825,15189.409304289999,165.2618475900017,50685.72612864001 2025-11-08,12:27:07.000,312,11082330,-795,0,1762604826,15189.510348939999,165.0503736899991,50685.565424880006 2025-11-08,12:27:08.000,312,11082212,-795,0,1762604827,15189.74611978999,164.93758761000208,50685.80298696001 2025-11-08,12:27:09.000,312,11082371,-795,0,1762604828,15189.91452754,164.77545762000227,50685.8868324 2025-11-08,12:27:10.000,312,11082288,-795,0,1762604829,15190.082935289996,164.59218024000438,50685.92875512 2025-11-08,12:27:11.000,312,11082211,-795,0,1762604830,15190.237870420002,164.42300111999793,50686.04054904001 2025-11-08,12:27:12.000,312,11082332,-795,0,1762604831,15190.386069239998,164.23267461000069,50686.08945888001 2025-11-08,12:27:13.000,312,11082328,-795,0,1762604832,15190.480377579988,164.14103592000174,50686.24317552 2025-11-08,12:27:14.000,312,11082311,-795,0,1762604833,15190.662257949989,163.89431637000234,50686.271124 2025-11-08,12:27:15.000,312,11082213,-795,0,1762604834,15190.749829979999,163.7744811599987,50686.32702096001 2025-11-08,12:27:16.000,312,11082225,-795,0,1762604835,15190.94518296999,163.5912037800008,50686.4108664 2025-11-08,12:27:17.000,312,11082197,-795,0,1762604836,15191.04622761999,163.32333684000332,50686.32003384 2025-11-08,12:27:18.000,312,11082224,-795,0,1762604837,15191.275262160001,163.12596119999944,50686.4108664 2025-11-08,12:27:19.000,312,11082315,-795,0,1762604838,15191.470615149992,162.97792946999834,50686.620480000005 2025-11-08,12:27:20.000,312,11082181,-795,0,1762604839,15191.659231829988,162.7382590499983,50686.669389840004 2025-11-08,12:27:21.000,312,11082237,-795,0,1762604840,15191.868057439999,162.5902273200045,50686.87900344001 2025-11-08,12:27:22.000,312,11082362,-795,0,1762604841,15191.975838399994,162.40694993999932,50686.96284888 2025-11-08,12:27:23.000,312,11082290,-795,0,1762604842,15192.09035567,162.2307216900008,50686.91393904 2025-11-08,12:27:24.000,312,11082331,-795,0,1762604843,15192.29244497,162.05449344000226,50687.08861704 2025-11-08,12:27:25.000,312,11082275,-795,0,1762604844,15192.420434859996,161.87826519000373,50687.1794496 2025-11-08,12:27:26.000,312,11082359,-795,0,1762604845,15192.555161060001,161.6244965099977,50687.28425640001 2025-11-08,12:27:27.000,312,11082332,-795,0,1762604846,15192.689887259992,161.50466130000132,50687.172462480004 2025-11-08,12:27:28.000,312,11082237,-795,0,1762604847,15192.939130729988,161.3425313100015,50687.36810184 2025-11-08,12:27:29.000,312,11082283,-795,0,1762604848,15193.087329549999,161.11695915000018,50687.507844240004 2025-11-08,12:27:30.000,312,11082287,-795,0,1762604849,15193.28941885,160.99007481000444,50687.52181848001 2025-11-08,12:27:31.000,312,11082239,-795,0,1762604850,15193.45109029,160.82794482000463,50687.626625280005 2025-11-08,12:27:32.000,312,11082373,-795,0,1762604851,15193.606025419991,160.65876569999818,50687.61265104 2025-11-08,12:27:33.000,312,11082185,-795,0,1762604852,15193.808114719992,160.4402426700035,50687.75239344 2025-11-08,12:27:34.000,312,11082338,-795,0,1762604853,15193.983258779997,160.21467051000218,50687.90611008001 2025-11-08,12:27:35.000,312,11082338,-715,0,1762604854,15194.138193909988,160.11598269000388,50687.913097200006 2025-11-08,12:27:36.000,312,11082292,-795,0,1762604855,15194.239238559989,159.91155792000063,50687.94104568 2025-11-08,12:27:37.000,312,11082251,-795,0,1762604856,15194.320074279989,159.69303488999867,50687.8781616 2025-11-08,12:27:38.000,312,11082228,-795,0,1762604857,15194.616471919995,159.41106969000248,50688.17162064001 2025-11-08,12:27:39.000,312,11082203,-795,0,1762604858,15194.872451700001,159.20664491999923,50688.2624532 2025-11-08,12:27:40.000,312,11082289,-795,0,1762604859,15194.973496350001,159.05156405999878,50688.3323244 2025-11-08,12:27:41.000,312,11082426,-795,0,1762604860,15195.128431479992,158.73435320999852,50688.43014408 2025-11-08,12:27:42.000,312,11082292,-795,0,1762604861,15195.337257089988,158.5369775700019,50688.52097664 2025-11-08,12:27:43.000,312,11082308,-795,0,1762604862,15195.519137459989,158.24796323999908,50688.6118092 2025-11-08,12:27:44.000,312,11082378,-795,0,1762604863,15195.70775414,157.90960500000074,50688.57687360001 2025-11-08,12:27:45.000,312,11082365,-795,0,1762604864,15195.90984344,157.56419763000304,50688.70264176001 2025-11-08,12:27:46.000,312,11082337,-795,0,1762604865,15195.99067916,157.38092024999787,50688.751551600006 2025-11-08,12:27:47.000,312,11082288,-795,0,1762604866,15196.091723810001,157.0143654900021,50688.67469328001 2025-11-08,12:27:48.000,312,11082287,-795,0,1762604867,15196.159086909996,156.60551595000288,50688.69565464001 2025-11-08,12:27:49.000,312,11082343,-795,0,1762604868,15196.415066690002,156.29535423000198,50688.93321672 2025-11-08,12:27:50.000,312,11082255,-795,0,1762604869,15196.475693480003,155.964045120003,50689.00308792 2025-11-08,12:27:51.000,312,11082275,-795,0,1762604870,15196.522847649998,155.5692938400025,50689.10789472001 2025-11-08,12:27:52.000,312,11082392,-755,0,1762604871,15196.657573849989,155.1956899500001,50689.21968864 2025-11-08,12:27:53.000,312,11082266,-795,0,1762604872,15196.75861849999,154.75159476000408,50689.26859848 2025-11-08,12:27:54.000,312,11082229,-795,0,1762604873,15196.79903635999,154.4696295600006,50689.33148256 2025-11-08,12:27:55.000,312,11082280,-635,0,1762604874,15196.94723518,154.18061522999778,50689.51314768001 2025-11-08,12:27:56.000,312,11082306,-795,0,1762604875,15196.98765304,153.84225698999944,50689.569044640004 2025-11-08,12:27:57.000,312,11082218,-795,0,1762604876,15197.00786197,153.43340745000023,50689.38737952 2025-11-08,12:27:58.000,312,11082357,-795,0,1762604877,15197.156060789996,153.13029485999868,50689.65289008 2025-11-08,12:27:59.000,312,11082349,-795,0,1762604878,15197.310995920001,152.75669097000355,50689.81359384 2025-11-08,12:28:00.000,312,11082350,-795,0,1762604879,15197.385095329992,152.43243099000392,50689.84852944001 2025-11-08,12:28:01.000,312,11082303,-795,0,1762604880,15197.486139979992,151.99538493,50689.974297600005 2025-11-08,12:28:02.000,312,11082226,-795,0,1762604881,15197.492876290002,151.63587930000358,50689.96731048001 2025-11-08,12:28:03.000,312,11082249,-795,0,1762604882,15197.573712010002,151.26932454000053,50690.04416880001 2025-11-08,12:28:04.000,312,11082371,-795,0,1762604883,15197.580448319997,150.95916281999962,50690.16993696 2025-11-08,12:28:05.000,312,11082245,-795,0,1762604884,15197.634338800002,150.64195196999935,50690.288718 2025-11-08,12:28:06.000,312,11082228,-795,0,1762604885,15197.647811419993,150.3388393799978,50690.41448616 2025-11-08,12:28:07.000,312,11082358,-795,0,1762604886,15197.479403669997,150.12031635000312,50690.3236536 2025-11-08,12:28:08.000,312,11082265,-795,0,1762604887,15197.580448319997,149.8313020200003,50690.56820280001 2025-11-08,12:28:09.000,312,11082121,-795,0,1762604888,15197.533294150002,149.51409117000003,50690.63108688 2025-11-08,12:28:10.000,312,11082337,-795,0,1762604889,15197.580448319997,149.38015769999765,50690.526280080005 2025-11-08,12:28:11.000,312,11082276,-795,0,1762604890,15197.546766769992,149.1404872800049,50690.79877776 2025-11-08,12:28:12.000,312,11082299,-795,0,1762604891,15197.513085220002,149.03475032999995,50690.861661840005 2025-11-08,12:28:13.000,312,11082249,-795,0,1762604892,15197.506348909992,148.90081686000485,50690.980442880005 2025-11-08,12:28:14.000,312,11082290,-675,0,1762604893,15197.499612599997,148.82327643000463,50691.0573012 2025-11-08,12:28:15.000,312,11082405,-795,0,1762604894,15197.526557839992,148.6963920900016,50691.07127544001 2025-11-08,12:28:16.000,312,11082415,-795,0,1762604895,15197.533294150002,148.68934296000225,50691.05031408001 2025-11-08,12:28:17.000,312,11082289,-795,0,1762604896,15197.344677469991,148.67524470000353,50690.97345576001 2025-11-08,12:28:18.000,312,11082303,-795,0,1762604897,15197.526557839992,148.60475340000266,50691.28787616001 2025-11-08,12:28:19.000,312,11082362,-795,0,1762604898,15197.566975699992,148.6611464400048,50691.33678600001 2025-11-08,12:28:20.000,312,11082332,-795,0,1762604899,15197.681492969998,148.6822938300029,50691.34377312 2025-11-08,12:28:21.000,312,11082346,-795,0,1762604900,15197.681492969998,148.51311471000372,50691.511464 2025-11-08,12:28:22.000,312,11082261,-795,0,1762604901,15197.809482859993,148.52016384000308,50691.56037384 2025-11-08,12:28:23.000,312,11082408,-795,0,1762604902,15197.870109649994,148.42147602000477,50691.59530944001 2025-11-08,12:28:24.000,312,11082283,-795,0,1762604903,15197.944209059999,148.44262341000285,50691.52543824001 2025-11-08,12:28:25.000,312,11082348,-795,0,1762604904,15198.05872632999,148.37213211000198,50691.700116240005 2025-11-08,12:28:26.000,312,11082216,-795,0,1762604905,15198.14629836,148.3862303700007,50691.65819352 2025-11-08,12:28:27.000,312,11082246,-795,0,1762604906,15198.213661459995,148.27344429000368,50691.483515520005 2025-11-08,12:28:28.000,312,11082305,-795,0,1762604907,15198.456168619996,148.11131430000387,50691.74203896001 2025-11-08,12:28:29.000,312,11082332,-795,0,1762604908,15198.604367439992,148.02672474000428,50691.79094880001 2025-11-08,12:28:30.000,312,11082311,-795,0,1762604909,15198.792984120002,147.9280369199987,50691.83287152 2025-11-08,12:28:31.000,312,11082425,-795,0,1762604910,15198.894028770002,147.8293491000004,50691.8957556 2025-11-08,12:28:32.000,312,11082286,-795,0,1762604911,15199.035491279988,147.72361215000274,50691.88876848001 2025-11-08,12:28:33.000,312,11082306,-795,0,1762604912,15199.203899029999,147.54033477000485,50691.94466544 2025-11-08,12:28:34.000,312,11082225,-795,0,1762604913,15199.34536154,147.4345978199999,50692.04248512 2025-11-08,12:28:35.000,312,11082328,-795,0,1762604914,15199.46661512,147.34295913000096,50691.99357528 2025-11-08,12:28:36.000,312,11082246,-795,0,1762604915,15199.54745084,147.15263262000371,50692.0005624 2025-11-08,12:28:37.000,312,11082199,-795,0,1762604916,15199.5878687,147.00460089000262,50691.93069120001 2025-11-08,12:28:38.000,312,11082299,-795,0,1762604917,15199.816903239996,146.84952003000217,50692.18921464 2025-11-08,12:28:39.000,312,11082345,-795,0,1762604918,15199.951629440002,146.70853743000043,50692.217163119996 2025-11-08,12:28:40.000,312,11082283,-795,0,1762604919,15200.072883020002,146.45476875000168,50692.16825328 2025-11-08,12:28:41.000,312,11082283,-795,0,1762604920,15200.207609219993,146.32788440999866,50692.252098720004 2025-11-08,12:28:42.000,312,11082375,-795,0,1762604921,15200.268236009993,146.06001747000118,50692.22415024001 2025-11-08,12:28:43.000,312,11082297,-795,0,1762604922,15200.274972319989,145.85559269999794,50692.370879760005 2025-11-08,12:28:44.000,312,11082253,-795,0,1762604923,15200.301917559998,145.64411880000262,50692.44773808 2025-11-08,12:28:45.000,312,11082280,-795,0,1762604924,15200.301917559998,145.4185466400013,50692.489660800005 2025-11-08,12:28:46.000,312,11082298,-795,0,1762604925,15200.274972319989,145.2211710000047,50692.56651912 2025-11-08,12:28:47.000,312,11082222,-795,0,1762604926,15200.099828259998,145.01674623000144,50692.4547252 2025-11-08,12:28:48.000,312,11082251,-795,0,1762604927,15200.113300880002,144.86871450000035,50692.64337744 2025-11-08,12:28:49.000,312,11082300,-795,0,1762604928,15200.032465160002,144.67133886000374,50692.74818424001 2025-11-08,12:28:50.000,312,11082240,-795,0,1762604929,15199.911211580002,144.5515036500001,50692.81805544001 2025-11-08,12:28:51.000,312,11082232,-795,0,1762604930,15199.736067519996,144.48101234999922,50692.81106832 2025-11-08,12:28:52.000,312,11082328,-795,0,1762604931,15199.54071452999,144.403471919999,50692.943823600006 2025-11-08,12:28:53.000,312,11082290,-795,0,1762604932,15199.50703298,144.27658758000325,50692.96478496001 2025-11-08,12:28:54.000,312,11082317,-795,0,1762604933,15199.29820736999,144.27658758000325,50693.06959176 2025-11-08,12:28:55.000,312,11082225,-795,0,1762604934,15199.143272239999,144.23429279999982,50693.041643280005 2025-11-08,12:28:56.000,312,11082203,-795,0,1762604935,15199.022018659998,144.22724367000046,50693.10452736001 2025-11-08,12:28:57.000,312,11082211,-795,0,1762604936,15198.786247809992,144.19199802000367,50693.00670768 2025-11-08,12:28:58.000,312,11082340,-795,0,1762604937,15198.685203159992,144.27658758000325,50693.16741144 2025-11-08,12:28:59.000,312,11082221,-795,0,1762604938,15198.638048989997,144.33298061999812,50693.279205360006 2025-11-08,12:29:00.000,312,11082222,-795,0,1762604939,15198.543740649991,144.38937366000027,50693.39798640001 2025-11-08,12:29:01.000,312,11082218,-795,0,1762604940,15198.516795409996,144.4175701799977,50693.51676744001 2025-11-08,12:29:02.000,312,11082259,-795,0,1762604941,15198.395541829996,144.49511060999794,50693.47484472 2025-11-08,12:29:03.000,312,11082233,-795,0,1762604942,15198.44943231,144.5797001700048,50693.46785760001 2025-11-08,12:29:04.000,312,11082407,-795,0,1762604943,15198.34165134999,144.67133886000374,50693.53772880001 2025-11-08,12:29:05.000,312,11082210,-795,0,1762604944,15198.26755194,144.81937059000484,50693.5726644 2025-11-08,12:29:06.000,312,11082276,-795,0,1762604945,15198.28102455999,144.79117407000012,50693.52375456 2025-11-08,12:29:07.000,312,11082223,-795,0,1762604946,15198.18671622,144.78412494000077,50693.34208944 2025-11-08,12:29:08.000,312,11082110,-795,0,1762604947,15198.32817873,144.83346885000356,50693.60760000001 2025-11-08,12:29:09.000,312,11082298,-795,0,1762604948,15198.38880552,144.83346885000356,50693.6774712 2025-11-08,12:29:10.000,312,11082181,-795,0,1762604949,15198.395541829996,144.8757636299997,50693.73336816001 2025-11-08,12:29:11.000,312,11082301,-795,0,1762604950,15198.483113859991,144.8123214599982,50693.782278000006 2025-11-08,12:29:12.000,312,11082291,-795,0,1762604951,15198.462904929991,144.88281275999907,50693.726381039996 2025-11-08,12:29:13.000,312,11082181,-795,0,1762604952,15198.590894820001,144.81937059000484,50693.85913632 2025-11-08,12:29:14.000,312,11082349,-795,0,1762604953,15198.638048989997,144.6783879900031,50693.7473424 2025-11-08,12:29:15.000,312,11082351,-795,0,1762604954,15198.732357330002,144.63609320999967,50693.78926512 2025-11-08,12:29:16.000,312,11082276,-795,0,1762604955,15198.759302569997,144.5656019099988,50693.81022648 2025-11-08,12:29:17.000,312,11082193,-795,0,1762604956,15198.739093639997,144.52330713000265,50693.62157424 2025-11-08,12:29:18.000,312,11082237,-795,0,1762604957,15198.819929359997,144.37527540000156,50693.82420072001 2025-11-08,12:29:19.000,312,11082189,-795,0,1762604958,15198.907501389993,144.22724367000046,50693.894071919996 2025-11-08,12:29:20.000,312,11082134,-795,0,1762604959,15199.008546039993,144.1708506299983,50693.90105904001 2025-11-08,12:29:21.000,312,11082150,-795,0,1762604960,15199.008546039993,143.95232760000363,50693.90804616 2025-11-08,12:29:22.000,312,11082398,-795,0,1762604961,15199.001809729998,143.79724674000317,50693.93599464 2025-11-08,12:29:23.000,312,11082179,-555,0,1762604962,15198.927710319993,143.7126571800036,50693.90105904001 2025-11-08,12:29:24.000,312,11082233,-795,0,1762604963,15198.920974009998,143.4800358900029,50693.91503328 2025-11-08,12:29:25.000,312,11082362,-795,0,1762604964,15198.867083529993,143.30380764000438,50693.91503328 2025-11-08,12:29:26.000,312,11082358,-795,0,1762604965,15198.894028770002,143.2192180800048,50693.929007520004 2025-11-08,12:29:27.000,312,11082244,-795,0,1762604966,15198.658257919997,143.0077441800022,50693.82420072001 2025-11-08,12:29:28.000,312,11082237,-795,0,1762604967,15198.685203159992,142.90200723000453,50694.15259536 2025-11-08,12:29:29.000,312,11082444,-795,0,1762604968,15198.577422199996,142.73282810999808,50694.17355672 2025-11-08,12:29:30.000,312,11082239,-795,0,1762604969,15198.483113859991,142.6482385499985,50694.2015052 2025-11-08,12:29:31.000,312,11082372,-795,0,1762604970,15198.26755194,142.49315768999804,50694.264389280004 2025-11-08,12:29:32.000,312,11082292,-795,0,1762604971,15198.12608943,142.28873292000208,50694.2713764 2025-11-08,12:29:33.000,312,11082266,-795,0,1762604972,15197.937472749989,142.14070119000098,50694.29932488 2025-11-08,12:29:34.000,312,11082358,-795,0,1762604973,15197.802746549998,142.0913572799982,50694.313299120004 2025-11-08,12:29:35.000,312,11082236,-795,0,1762604974,15197.634338800002,142.04201337000268,50694.37618320001 2025-11-08,12:29:36.000,312,11082400,-795,0,1762604975,15197.506348909992,141.809392080002,50694.49496424001 2025-11-08,12:29:37.000,312,11082096,-795,0,1762604976,15197.310995920001,141.78119556000456,50694.313299120004 2025-11-08,12:29:38.000,312,11082318,-795,0,1762604977,15197.156060789996,141.61201643999811,50694.648680880004 2025-11-08,12:29:39.000,312,11082251,-795,0,1762604978,15197.034807209995,141.5133286199998,50694.76047480001 2025-11-08,12:29:40.000,312,11082243,-795,0,1762604979,15196.765354809999,141.40759167000215,50694.70457784 2025-11-08,12:29:41.000,312,11082326,-795,0,1762604980,15196.590210749993,141.36529688999872,50694.78143616001 2025-11-08,12:29:42.000,312,11082366,-795,0,1762604981,15196.381385139997,141.25955994000105,50694.788423280006 2025-11-08,12:29:43.000,312,11082356,-795,0,1762604982,15196.138877979996,141.19611776999955,50694.886242960005 2025-11-08,12:29:44.000,312,11082242,-795,0,1762604983,15195.92331605999,141.17497038000147,50694.94213992 2025-11-08,12:29:45.000,312,11082230,-795,0,1762604984,15195.70775414,141.09742995000124,50694.94213992 2025-11-08,12:29:46.000,312,11082158,-795,0,1762604985,15195.485455909999,141.1679212500021,50694.97707552001 2025-11-08,12:29:47.000,312,11082119,-795,0,1762604986,15195.175585650002,141.1044790800006,50694.83034600001 2025-11-08,12:29:48.000,312,11082363,-795,0,1762604987,15195.034123140002,141.13972473000467,50695.0399596 2025-11-08,12:29:49.000,312,11082261,-795,0,1762604988,15194.865715389991,141.23841255000298,50695.179702 2025-11-08,12:29:50.000,312,11082268,-795,0,1762604989,15194.616471919995,141.3159529800032,50695.16572776001 2025-11-08,12:29:51.000,312,11082460,-795,0,1762604990,15194.44132785999,141.35824775999936,50695.38232848001 2025-11-08,12:29:52.000,312,11082443,-795,0,1762604991,15194.293129039994,141.48513210000237,50695.29848304 2025-11-08,12:29:53.000,312,11082322,-795,0,1762604992,15194.084303429998,141.68250773999898,50695.35438 2025-11-08,12:29:54.000,312,11082319,-795,0,1762604993,15193.936104610002,141.78119556000456,50695.29848304 2025-11-08,12:29:55.000,312,11082248,-795,0,1762604994,15193.794642100002,141.89398164000158,50695.22861184 2025-11-08,12:29:56.000,312,11082352,-795,0,1762604995,15193.659915899996,142.02791511000396,50695.32643152 2025-11-08,12:29:57.000,312,11082164,-795,0,1762604996,15193.53192601,142.2041433600025,50695.15874064 2025-11-08,12:29:58.000,312,11082358,-795,0,1762604997,15193.478035529995,142.29578205000143,50695.30547016 2025-11-08,12:29:59.000,312,11082218,-795,0,1762604998,15193.28268253999,142.47201029999997,50695.31245728001 2025-11-08,12:30:00.000,312,11082401,-795,0,1762604999,15193.20184681999,142.6482385499985,50695.270534560004 2025-11-08,12:30:01.000,312,11082316,-795,0,1762605000,15193.18163788999,142.83856506000302,50695.28450880001 2025-11-08,12:30:02.000,312,11082326,-795,0,1762605001,15193.100802169989,142.95135114000004,50695.40328984 2025-11-08,12:30:03.000,312,11082405,-795,0,1762605002,15193.040175379989,143.16282504000264,50695.291495920006 2025-11-08,12:30:04.000,312,11082203,-795,0,1762605003,15192.966075969998,143.3531515499999,50695.40328984 2025-11-08,12:30:05.000,312,11082223,-795,0,1762605004,15192.905449179998,143.52233066999906,50695.36835424 2025-11-08,12:30:06.000,312,11082377,-795,0,1762605005,15192.817877150002,143.69855892000487,50695.34739288 2025-11-08,12:30:07.000,312,11082360,-795,0,1762605006,15192.622524159997,143.79724674000317,50695.151753520004 2025-11-08,12:30:08.000,312,11082326,-795,0,1762605007,15192.622524159997,143.92413107999892,50695.31245728001 2025-11-08,12:30:09.000,312,11082337,-795,0,1762605008,15192.629260469992,144.0369171600032,50695.41027696001 2025-11-08,12:30:10.000,312,11082371,-795,0,1762605009,15192.521479509996,144.1567523699996,50695.41726408 2025-11-08,12:30:11.000,312,11082366,-795,0,1762605010,15192.380016999996,144.38232453000091,50695.389315600005 2025-11-08,12:30:12.000,312,11082230,-795,0,1762605011,15192.34633544999,144.53740539000137,50695.36835424 2025-11-08,12:30:13.000,312,11082359,-795,0,1762605012,15192.20487293999,144.6501914699984,50695.30547016 2025-11-08,12:30:14.000,312,11082249,-795,0,1762605013,15192.16445507999,144.75592842000333,50695.37534136 2025-11-08,12:30:15.000,312,11082334,-795,0,1762605014,15192.00278363999,145.03084449000016,50695.319444400004 2025-11-08,12:30:16.000,312,11082241,-795,0,1762605015,15191.948893159999,145.12953230999847,50695.35438 2025-11-08,12:30:17.000,312,11082211,-795,0,1762605016,15191.740067549988,145.29871143000491,50695.151753520004 2025-11-08,12:30:18.000,312,11082349,-795,0,1762605017,15191.713122309993,145.44674315999873,50695.39630272 2025-11-08,12:30:19.000,312,11082266,-795,0,1762605018,15191.605341349998,145.64411880000262,50695.37534136 2025-11-08,12:30:20.000,312,11082400,-795,0,1762605019,15191.504296699997,145.86969096000394,50695.36136712001 2025-11-08,12:30:21.000,312,11082252,-795,0,1762605020,15191.349361569992,146.0741157299999,50695.41027696001 2025-11-08,12:30:22.000,312,11082235,-795,0,1762605021,15191.268525849991,146.31378614999994,50695.41726408 2025-11-08,12:30:23.000,312,11082306,-795,0,1762605022,15191.120327029996,146.41247396999825,50695.389315600005 2025-11-08,12:30:24.000,312,11082117,-795,0,1762605023,15191.06643654999,146.65919351999764,50695.438225440004 2025-11-08,12:30:25.000,312,11082340,-795,0,1762605024,15191.01254607,146.8142743799981,50695.36835424 2025-11-08,12:30:26.000,312,11082224,-795,0,1762605025,15190.938446659995,147.0891904500022,50695.4941224 2025-11-08,12:30:27.000,312,11082223,-795,0,1762605026,15190.682466879989,147.26541870000074,50695.26354744001 2025-11-08,12:30:28.000,312,11082221,-795,0,1762605027,15190.655521639994,147.47689260000334,50695.61290344 2025-11-08,12:30:29.000,312,11082336,-795,0,1762605028,15190.574685919993,147.68836649999866,50695.69674888001 2025-11-08,12:30:30.000,312,11082255,-795,0,1762605029,15190.507322819998,147.8786930100032,50695.66880040001 2025-11-08,12:30:31.000,312,11082425,-795,0,1762605030,15190.413014479993,148.040823000003,50695.675787520006 2025-11-08,12:30:32.000,312,11082351,-795,0,1762605031,15190.271551969992,148.15360908000002,50695.68277464 2025-11-08,12:30:33.000,312,11082256,-795,0,1762605032,15190.244606729997,148.40032862999942,50695.7386716 2025-11-08,12:30:34.000,312,11082278,-795,0,1762605033,15190.055990050001,148.49901644999773,50695.675787520006 2025-11-08,12:30:35.000,312,11082343,-795,0,1762605034,15189.99536326,148.7457360000044,50695.78758144001 2025-11-08,12:30:36.000,312,11082265,-795,0,1762605035,15189.860637059995,148.9290133800023,50695.81552992001 2025-11-08,12:30:37.000,312,11082308,-795,0,1762605036,15189.72591085999,149.02065207000123,50695.58495496 2025-11-08,12:30:38.000,312,11082300,-795,0,1762605037,15189.65181145,149.27442075,50695.78059432 2025-11-08,12:30:39.000,312,11082329,-795,0,1762605038,15189.57097573,149.40835422000237,50695.86443976001 2025-11-08,12:30:40.000,312,11082283,-795,0,1762605039,15189.456458459994,149.56343508000282,50695.83649128001 2025-11-08,12:30:41.000,312,11082267,-795,0,1762605040,15189.341941189989,149.76785984999879,50695.843478400006 2025-11-08,12:30:42.000,312,11082321,-795,0,1762605041,15189.180269750002,149.86654767000437,50695.82950416 2025-11-08,12:30:43.000,312,11082357,-795,0,1762605042,15189.106170339997,150.00048113999947,50695.87142688 2025-11-08,12:30:44.000,312,11082321,-795,0,1762605043,15189.072488789992,150.19785678000335,50695.75963296 2025-11-08,12:30:45.000,312,11082340,-795,0,1762605044,15188.924289969997,150.24720068999886,50695.962259440006 2025-11-08,12:30:46.000,312,11082228,-795,0,1762605045,15188.75588222,150.35998677000316,50695.91334960001 2025-11-08,12:30:47.000,312,11082379,-795,0,1762605046,15188.61441971,150.5503132800004,50695.654826160004 2025-11-08,12:30:48.000,312,11082370,-795,0,1762605047,15188.499902439995,150.58555893000448,50695.66181328 2025-11-08,12:30:49.000,312,11082363,-795,0,1762605048,15188.419066719995,150.78998370000045,50695.92033672 2025-11-08,12:30:50.000,312,11082390,-795,0,1762605049,15188.331494689999,150.81818021999788,50696.0181564 2025-11-08,12:30:51.000,312,11082422,-795,0,1762605050,15188.291076829999,151.05080150999856,50696.02514352 2025-11-08,12:30:52.000,312,11082241,-795,0,1762605051,15188.250658969999,151.08604716000264,50695.98322080001 2025-11-08,12:30:53.000,312,11082426,-795,0,1762605052,15188.169823249998,151.21998062999774,50696.02514352 2025-11-08,12:30:54.000,312,11082398,-795,0,1762605053,15188.021624429988,151.2904719299986,50696.060079120005 2025-11-08,12:30:55.000,312,11082254,-795,0,1762605054,15187.954261329993,151.4878475700025,50695.99719504 2025-11-08,12:30:56.000,312,11082194,-795,0,1762605055,15187.785853579997,151.53014234999864,50696.011169280006 2025-11-08,12:30:57.000,312,11082239,-795,0,1762605056,15187.610709519991,151.67817407999974,50695.81552992001 2025-11-08,12:30:58.000,312,11082247,-795,0,1762605057,15187.543346419996,151.84030406999955,50696.0181564 2025-11-08,12:30:59.000,312,11082384,-795,0,1762605058,15187.48945593999,151.88259885000298,50696.060079120005 2025-11-08,12:31:00.000,312,11082395,-795,0,1762605059,15187.25368509,151.99538493,50696.11597608 2025-11-08,12:31:01.000,312,11082297,-795,0,1762605060,15187.240212469995,152.1081710100043,50696.10200184001 2025-11-08,12:31:02.000,312,11082278,-795,0,1762605061,15187.14590412999,152.28439926000283,50696.14392456 2025-11-08,12:31:03.000,312,11082227,-795,0,1762605062,15187.051595789999,152.3548905600037,50696.22078288001 2025-11-08,12:31:04.000,312,11082300,-795,0,1762605063,15186.984232689989,152.5522662000003,50696.15091168001 2025-11-08,12:31:05.000,312,11082254,-795,0,1762605064,15186.842770179988,152.6016101100031,50696.178860160006 2025-11-08,12:31:06.000,312,11082081,-795,0,1762605065,15186.734989219993,152.85537879000185,50696.15091168001 2025-11-08,12:31:07.000,312,11082297,-795,0,1762605066,15186.667626119997,152.98226313000487,50695.95527232001 2025-11-08,12:31:08.000,312,11082316,-795,0,1762605067,15186.573317779992,153.0457052999991,50696.09501472 2025-11-08,12:31:09.000,312,11082228,-795,0,1762605068,15186.485745749997,153.24308094000298,50696.19982152001 2025-11-08,12:31:10.000,312,11082340,-795,0,1762605069,15186.425118959996,153.4193091900015,50696.2627056 2025-11-08,12:31:11.000,312,11082307,-795,0,1762605070,15186.398173720001,153.6660287400009,50696.21379576 2025-11-08,12:31:12.000,312,11082313,-795,0,1762605071,15186.290392759991,153.63783222000347,50696.297641200006 2025-11-08,12:31:13.000,312,11082332,-795,0,1762605072,15186.21629335,153.8493061199988,50696.35353816 2025-11-08,12:31:14.000,312,11082229,-795,0,1762605073,15186.20955703999,153.9620922000031,50696.26969272001 2025-11-08,12:31:15.000,312,11082204,-795,0,1762605074,15186.16913917999,154.15241871000035,50696.276679840004 2025-11-08,12:31:16.000,312,11082269,-795,0,1762605075,15186.081567149995,154.26520479000465,50696.22078288001 2025-11-08,12:31:17.000,312,11082204,-795,0,1762605076,15185.95357726,154.29340131000208,50696.03911776 2025-11-08,12:31:18.000,312,11082363,-795,0,1762605077,15186.000731429995,154.58946477000427,50696.28366696 2025-11-08,12:31:19.000,312,11082204,-795,0,1762605078,15185.90642308999,154.79388954000024,50696.395460880005 2025-11-08,12:31:20.000,312,11082279,-715,0,1762605079,15185.90642308999,154.8643808400011,50696.24174424 2025-11-08,12:31:21.000,312,11082359,-795,0,1762605080,15185.872741539999,155.08995300000242,50696.29065408001 2025-11-08,12:31:22.000,312,11082252,-795,0,1762605081,15185.859268919994,155.30847603000439,50696.40943512 2025-11-08,12:31:23.000,312,11082223,-795,0,1762605082,15185.832323679999,155.46355689000484,50696.41642224001 2025-11-08,12:31:24.000,312,11082386,-795,0,1762605083,15185.785169509989,155.63978514000337,50696.38148664 2025-11-08,12:31:25.000,312,11082198,-795,0,1762605084,15185.919895709994,155.84420990999934,50696.395460880005 2025-11-08,12:31:26.000,312,11082234,-795,0,1762605085,15185.872741539999,155.92879946999892,50696.37449952 2025-11-08,12:31:27.000,312,11082263,-795,0,1762605086,15185.764960579989,156.23191206000047,50696.10200184001 2025-11-08,12:31:28.000,312,11082369,-795,0,1762605087,15185.839059989994,156.40109117999964,50696.346551040006 2025-11-08,12:31:29.000,312,11082404,-795,0,1762605088,15185.88621415999,156.49977899999794,50696.38148664 2025-11-08,12:31:30.000,312,11082343,-795,0,1762605089,15185.93336833,156.6548598599984,50696.35353816 2025-11-08,12:31:31.000,312,11082351,-795,0,1762605090,15185.960313569994,156.87338289000036,50696.43039648 2025-11-08,12:31:32.000,312,11082323,-795,0,1762605091,15185.97378619,157.05666026999825,50696.38148664 2025-11-08,12:31:33.000,312,11082400,-795,0,1762605092,15186.06809452999,157.23288852000405,50696.402448 2025-11-08,12:31:34.000,312,11082256,-795,0,1762605093,15186.14893024999,157.38092024999787,50696.43039648 2025-11-08,12:31:35.000,312,11082198,-795,0,1762605094,15186.243238589996,157.6205906699979,50696.43039648 2025-11-08,12:31:36.000,312,11082215,-795,0,1762605095,15186.27692014,157.77567152999836,50696.346551040006 2025-11-08,12:31:37.000,312,11082302,-795,0,1762605096,15186.24997489999,157.86731022000458,50696.227770000005 2025-11-08,12:31:38.000,312,11082414,-795,0,1762605097,15186.384701099996,158.0294402100044,50696.43738360001 2025-11-08,12:31:39.000,312,11082298,-795,0,1762605098,15186.505954679997,158.15632455000014,50696.43039648 2025-11-08,12:31:40.000,312,11082300,-795,0,1762605099,15186.532899919992,158.33255279999867,50696.41642224001 2025-11-08,12:31:41.000,312,11082384,-795,0,1762605100,15186.660889810002,158.48763365999912,50696.45135784 2025-11-08,12:31:42.000,312,11082300,-795,0,1762605101,15186.566581469997,158.59337061000406,50696.38847376001 2025-11-08,12:31:43.000,312,11082364,-795,0,1762605102,15186.667626119997,158.69205843000236,50696.38847376001 2025-11-08,12:31:44.000,312,11082243,-795,0,1762605103,15186.701307670002,158.79074625000067,50696.45834496001 2025-11-08,12:31:45.000,312,11082195,-795,0,1762605104,15186.734989219993,158.95287624000048,50696.402448 2025-11-08,12:31:46.000,312,11082323,-795,0,1762605105,15186.822561249988,159.10795710000093,50696.38847376001 2025-11-08,12:31:47.000,312,11082366,-795,0,1762605106,15186.741725530002,159.12205535999965,50696.20680864 2025-11-08,12:31:48.000,312,11082255,-795,0,1762605107,15186.849506489998,159.22074317999795,50696.30462832 2025-11-08,12:31:49.000,312,11082315,-795,0,1762605108,15186.990968999999,159.39697143000376,50696.493280560004 2025-11-08,12:31:50.000,312,11082311,-795,0,1762605109,15187.024650549989,159.49565925000206,50696.57013888 2025-11-08,12:31:51.000,312,11082293,-795,0,1762605110,15187.058332099994,159.50975751000078,50696.45834496001 2025-11-08,12:31:52.000,312,11082276,-795,0,1762605111,15187.058332099994,159.60844532999909,50696.402448 2025-11-08,12:31:53.000,312,11082265,-715,0,1762605112,15187.12569519999,159.62959272000444,50696.52122904 2025-11-08,12:31:54.000,312,11082306,-795,0,1762605113,15187.18632198999,159.72828054000274,50696.43738360001 2025-11-08,12:31:55.000,312,11082361,-795,0,1762605114,15187.199794609995,159.85516487999848,50696.5421904 2025-11-08,12:31:56.000,312,11082272,-795,0,1762605115,15187.30757556999,159.7987718400036,50696.59110024 2025-11-08,12:31:57.000,312,11082243,-795,0,1762605116,15187.34799342999,159.8833614000032,50696.41642224001 2025-11-08,12:31:58.000,312,11082333,-795,0,1762605117,15187.43556546,159.92565617999935,50696.6469972 2025-11-08,12:31:59.000,312,11082335,-795,0,1762605118,15187.523137489996,159.96795096000278,50696.62603584001 2025-11-08,12:32:00.000,312,11082369,-795,0,1762605119,15187.43556546,159.95385270000406,50696.69590704 2025-11-08,12:32:01.000,312,11082299,-795,0,1762605120,15187.51640118,160.01024573999894,50696.59110024 2025-11-08,12:32:02.000,312,11082306,-795,0,1762605121,15187.570291659991,159.99614748000022,50696.66795856 2025-11-08,12:32:03.000,312,11082294,-795,0,1762605122,15187.570291659991,160.01024573999894,50696.60507448001 2025-11-08,12:32:04.000,312,11082456,-795,0,1762605123,15187.603973209996,160.08778616999916,50696.67494568001 2025-11-08,12:32:05.000,312,11082282,-795,0,1762605124,15187.644391069996,160.0172948699983,50696.59808736 2025-11-08,12:32:06.000,312,11082276,-795,0,1762605125,15187.624182139996,159.99614748000022,50696.52821616 2025-11-08,12:32:07.000,312,11082247,-795,0,1762605126,15187.617445830001,160.03844226000365,50696.29065408001 2025-11-08,12:32:08.000,312,11082214,-795,0,1762605127,15187.664599999996,159.93975443999807,50696.493280560004 2025-11-08,12:32:09.000,312,11082293,-715,0,1762605128,15187.718490480001,159.91860705,50696.59808736 2025-11-08,12:32:10.000,312,11082236,-715,0,1762605129,15187.812798819992,159.9820492200015,50696.633022960006 2025-11-08,12:32:11.000,312,11082289,-795,0,1762605130,15187.907107159997,159.91860705,50696.70289416001 2025-11-08,12:32:12.000,312,11082355,-795,0,1762605131,15187.866689299997,159.91155792000063,50696.68891992 2025-11-08,12:32:13.000,312,11082356,-795,0,1762605132,15187.893634539992,159.9468035700047,50696.779752480004 2025-11-08,12:32:14.000,312,11082343,-795,0,1762605133,15188.001415499988,159.9468035700047,50696.72385552001 2025-11-08,12:32:15.000,312,11082228,-795,0,1762605134,15188.068778599998,159.92565617999935,50696.74481688 2025-11-08,12:32:16.000,312,11082227,-795,0,1762605135,15188.163086939989,159.8833614000032,50696.68891992 2025-11-08,12:32:17.000,312,11082193,-795,0,1762605136,15188.028360739998,159.86221400999784,50696.54917752 2025-11-08,12:32:18.000,312,11082344,-795,0,1762605137,15188.035097049993,159.8199192300017,50696.54917752 2025-11-08,12:32:19.000,312,11082331,-795,0,1762605138,15188.068778599998,159.7987718400036,50696.86359792 2025-11-08,12:32:20.000,312,11082308,-795,0,1762605139,15188.062042289988,159.80582097000297,50696.76577824 2025-11-08,12:32:21.000,312,11082316,-795,0,1762605140,15188.203504799989,159.70008401999803,50696.681932800006 2025-11-08,12:32:22.000,312,11082288,-795,0,1762605141,15188.210241109999,159.76352618999954,50696.70289416001 2025-11-08,12:32:23.000,312,11082286,-795,0,1762605142,15188.243922659989,159.62959272000444,50696.67494568001 2025-11-08,12:32:24.000,312,11082221,-795,0,1762605143,15188.277604209994,159.64369098000316,50696.660971440004 2025-11-08,12:32:25.000,312,11082339,-795,0,1762605144,15188.297813139994,159.5520522900042,50696.72385552001 2025-11-08,12:32:26.000,312,11082288,-755,0,1762605145,15188.331494689999,159.5238557699995,50696.79372672001 2025-11-08,12:32:27.000,312,11082252,-795,0,1762605146,15188.318022069994,159.48156099000335,50696.64001008 2025-11-08,12:32:28.000,312,11082350,-795,0,1762605147,15188.38538516999,159.46746273000463,50696.60507448001 2025-11-08,12:32:29.000,312,11082324,-795,0,1762605148,15188.479693509995,159.474511860004,50696.681932800006 2025-11-08,12:32:30.000,312,11082302,-795,0,1762605149,15188.540320299995,159.460413599998,50696.70289416001 2025-11-08,12:32:31.000,312,11082395,-795,0,1762605150,15188.540320299995,159.460413599998,50696.79372672001 2025-11-08,12:32:32.000,312,11082256,-795,0,1762605151,15188.68851911999,159.35467665000033,50696.72385552001 2025-11-08,12:32:33.000,312,11082182,-795,0,1762605152,15188.75588222,159.33352926000225,50696.76577824 2025-11-08,12:32:34.000,312,11082353,-795,0,1762605153,15188.843454249996,159.35467665000033,50696.80770096 2025-11-08,12:32:35.000,312,11082317,-795,0,1762605154,15188.951235209992,159.2418905700033,50696.828662320004 2025-11-08,12:32:36.000,312,11082292,-795,0,1762605155,15188.917553660001,159.22074317999795,50696.87757216 2025-11-08,12:32:37.000,312,11082205,-795,0,1762605156,15188.917553660001,159.17139927000244,50696.5421904 2025-11-08,12:32:38.000,312,11082347,-795,0,1762605157,15189.025334619997,159.15730101000372,50696.681932800006 2025-11-08,12:32:39.000,312,11082378,-795,0,1762605158,15189.085961409997,159.10090797000157,50696.72385552001 2025-11-08,12:32:40.000,312,11082217,-795,0,1762605159,15189.220687609988,159.02336754000135,50696.79372672001 2025-11-08,12:32:41.000,312,11082265,-795,0,1762605160,15189.240896539988,158.94582711000112,50696.80770096 2025-11-08,12:32:42.000,312,11082284,-755,0,1762605161,15189.294787019993,158.95992536999984,50696.79372672001 2025-11-08,12:32:43.000,312,11082320,-795,0,1762605162,15189.355413809993,158.8823849399996,50696.76577824 2025-11-08,12:32:44.000,312,11082286,-795,0,1762605163,15189.422776909989,158.81189363999874,50696.75879112 2025-11-08,12:32:45.000,312,11082376,-795,0,1762605164,15189.469931079999,158.7836971200013,50696.779752480004 2025-11-08,12:32:46.000,312,11082347,-795,0,1762605165,15189.442985839989,158.75550060000387,50696.82167520001 2025-11-08,12:32:47.000,312,11082373,-795,0,1762605166,15189.416040599994,158.62861626000085,50696.60507448001 2025-11-08,12:32:48.000,312,11082326,-795,0,1762605167,15189.557503109994,158.6215671300015,50696.79372672001 2025-11-08,12:32:49.000,312,11082245,-795,0,1762605168,15189.618129899995,158.50173191999784,50696.84263656001 2025-11-08,12:32:50.000,312,11082301,-795,0,1762605169,15189.698965619995,158.41714235999825,50696.90552064 2025-11-08,12:32:51.000,312,11082287,-795,0,1762605170,15189.76632871999,158.4100932299989,50696.91949488001 2025-11-08,12:32:52.000,312,11082310,-795,0,1762605171,15189.81348289,158.3255036699993,50696.94045624001 2025-11-08,12:32:53.000,312,11082217,-795,0,1762605172,15189.800010269995,158.31845453999995,50696.88455928 2025-11-08,12:32:54.000,312,11082350,-795,0,1762605173,15189.84716443999,158.21271759000228,50696.94045624001 2025-11-08,12:32:55.000,312,11082341,-795,0,1762605174,15189.880845989996,158.13517716000206,50696.91250776 2025-11-08,12:32:56.000,312,11082341,-795,0,1762605175,15189.89431861,158.1281280300027,50696.80770096 2025-11-08,12:32:57.000,312,11082235,-795,0,1762605176,15189.86737336999,158.07173499000055,50696.633022960006 2025-11-08,12:32:58.000,312,11082453,-795,0,1762605177,15189.880845989996,158.12107890000334,50696.898533520005 2025-11-08,12:32:59.000,312,11082295,-795,0,1762605178,15189.88758229999,157.97304717000225,50696.91250776 2025-11-08,12:33:00.000,312,11082262,-795,0,1762605179,15189.928000159991,157.92370325999946,50696.91949488001 2025-11-08,12:33:01.000,312,11082336,-795,0,1762605180,15189.921263849996,157.95189978000417,50696.91949488001 2025-11-08,12:33:02.000,312,11082486,-795,0,1762605181,15189.89431861,157.92370325999946,50697.05923728001 2025-11-08,12:33:03.000,312,11082470,-795,0,1762605182,15189.86737336999,157.98714543000096,50697.07321152 2025-11-08,12:33:04.000,312,11082386,-795,0,1762605183,15189.77306503,157.97304717000225,50696.95443048 2025-11-08,12:33:05.000,312,11082353,-795,0,1762605184,15189.759592409995,157.92370325999946,50697.0312888 2025-11-08,12:33:06.000,312,11082245,-795,0,1762605185,15189.74611978999,158.07173499000055,50697.15006984 2025-11-08,12:33:07.000,312,11082279,-795,0,1762605186,15189.67202038,158.0787841199999,50697.017314560006 2025-11-08,12:33:08.000,312,11082340,-795,0,1762605187,15189.719174549995,157.99419456000032,50696.968404720006 2025-11-08,12:33:09.000,312,11082223,-795,0,1762605188,15189.79327396,158.0646858600012,50697.12212136 2025-11-08,12:33:10.000,312,11082343,-795,0,1762605189,15189.779801339995,158.12107890000334,50697.15006984 2025-11-08,12:33:11.000,312,11082372,-795,0,1762605190,15189.71243824,158.1633736799995,50697.066224400005 2025-11-08,12:33:12.000,312,11082389,-795,0,1762605191,15189.77306503,158.14222629000142,50697.136095600006 2025-11-08,12:33:13.000,312,11082199,-795,0,1762605192,15189.81348289,158.09288237999863,50697.02430168 2025-11-08,12:33:14.000,312,11082228,-795,0,1762605193,15189.901054919996,158.11402977000398,50697.3107736 2025-11-08,12:33:15.000,312,11082235,-795,0,1762605194,15189.85390075,158.05058760000247,50697.08718576001 2025-11-08,12:33:16.000,312,11082379,-795,0,1762605195,15189.9549454,158.21976672000164,50697.15006984 2025-11-08,12:33:17.000,312,11082317,-795,0,1762605196,15189.948209089991,158.18452107000485,50697.21994104 2025-11-08,12:33:18.000,312,11082284,-795,0,1762605197,15189.89431861,158.1281280300027,50697.14308272 2025-11-08,12:33:19.000,312,11082312,-795,0,1762605198,15190.002099569996,158.10698064000462,50697.303786480006 2025-11-08,12:33:20.000,312,11082392,-795,0,1762605199,15189.97515433,158.05058760000247,50697.39461904001 2025-11-08,12:33:21.000,312,11082268,-795,0,1762605200,15190.049253739991,158.0153419499984,50697.352696320006 2025-11-08,12:33:22.000,312,11082405,-795,0,1762605201,15190.002099569996,157.95189978000417,50697.47846448 2025-11-08,12:33:23.000,312,11082368,-795,0,1762605202,15189.97515433,157.86026108999795,50697.499425840004 2025-11-08,12:33:24.000,312,11082395,-795,0,1762605203,15189.921263849996,157.8320645700005,50697.401606160005 2025-11-08,12:33:25.000,312,11082303,-795,0,1762605204,15189.880845989996,157.7333767500022,50697.4155804 2025-11-08,12:33:26.000,312,11082240,-795,0,1762605205,15189.84716443999,157.71222936000413,50697.520387200006 2025-11-08,12:33:27.000,312,11082281,-795,0,1762605206,15189.73264717,157.54305023999768,50697.282825120004 2025-11-08,12:33:28.000,312,11082309,-795,0,1762605207,15189.72591085999,157.56419763000304,50697.37365768001 2025-11-08,12:33:29.000,312,11082350,-795,0,1762605208,15189.74611978999,157.46550981000473,50697.57628416 2025-11-08,12:33:30.000,312,11082318,-795,0,1762605209,15189.73264717,157.4232150300013,50697.54833568 2025-11-08,12:33:31.000,312,11082291,-795,0,1762605210,15189.70570192999,157.35272373000043,50697.58327128 2025-11-08,12:33:32.000,312,11082282,-795,0,1762605211,15189.678756689995,157.34567460000108,50697.65314248 2025-11-08,12:33:33.000,312,11082259,-795,0,1762605212,15189.658547759995,157.26813417000085,50697.63218112001 2025-11-08,12:33:34.000,312,11082395,-795,0,1762605213,15189.557503109994,157.25403591000213,50697.667116720004 2025-11-08,12:33:35.000,312,11082207,-795,0,1762605214,15189.456458459994,157.2751833000002,50697.65314248 2025-11-08,12:33:36.000,312,11082416,-795,0,1762605215,15189.382359049989,157.18354461000126,50697.625194 2025-11-08,12:33:37.000,312,11082376,-795,0,1762605216,15189.180269750002,157.10600418000104,50697.50641296 2025-11-08,12:33:38.000,312,11082117,-795,0,1762605217,15189.240896539988,157.00026723000337,50697.64615536 2025-11-08,12:33:39.000,312,11082190,-795,0,1762605218,15189.240896539988,156.95092332000058,50697.77891064001 2025-11-08,12:33:40.000,312,11082234,-795,0,1762605219,15189.227423919998,156.9297759300025,50697.77192352 2025-11-08,12:33:41.000,312,11082361,-795,0,1762605220,15189.187006059998,156.8169898499982,50697.87673032001 2025-11-08,12:33:42.000,312,11082249,-795,0,1762605221,15189.119642960002,156.71125290000055,50697.91166592 2025-11-08,12:33:43.000,312,11082265,-795,0,1762605222,15189.011861999992,156.60551595000288,50697.84878184001 2025-11-08,12:33:44.000,312,11082281,-795,0,1762605223,15188.924289969997,156.54207378000137,50697.8697432 2025-11-08,12:33:45.000,312,11082403,-795,0,1762605224,15188.863663179996,156.44338596000307,50697.89769168001 2025-11-08,12:33:46.000,312,11082340,-795,0,1762605225,15188.762618529996,156.26715771000454,50697.89769168001 2025-11-08,12:33:47.000,312,11082313,-795,0,1762605226,15188.580738159995,156.2107646700024,50697.855768960006 2025-11-08,12:33:48.000,312,11082418,-795,0,1762605227,15188.62789232999,156.07683120000002,50697.89769168001 2025-11-08,12:33:49.000,312,11082366,-795,0,1762605228,15188.42580302999,156.02043815999787,50698.0094856 2025-11-08,12:33:50.000,312,11082493,-795,0,1762605229,15188.36517623999,155.9992907699998,50698.03743408 2025-11-08,12:33:51.000,312,11082403,-755,0,1762605230,15188.26413158999,155.83716077999998,50698.13525376001 2025-11-08,12:33:52.000,312,11082313,-795,0,1762605231,15188.196768489994,155.8160133900019,50698.11429240001 2025-11-08,12:33:53.000,312,11082443,-795,0,1762605232,15188.095723839993,155.78076773999783,50698.10031816 2025-11-08,12:33:54.000,312,11082279,-795,0,1762605233,15187.960997640002,155.79486600000382,50698.15621512 2025-11-08,12:33:55.000,312,11082246,-795,0,1762605234,15187.846480369997,155.7525712200004,50698.05839544 2025-11-08,12:33:56.000,312,11082320,-795,0,1762605235,15187.718490480001,155.75962034999975,50698.121279520004 2025-11-08,12:33:57.000,312,11082362,-795,0,1762605236,15187.630918449991,155.67503079000016,50697.92564016001 2025-11-08,12:33:58.000,312,11082304,-795,0,1762605237,15187.543346419996,155.6679816600008,50698.10031816 2025-11-08,12:33:59.000,312,11082236,-795,0,1762605238,15187.462510699996,155.59749035999994,50698.17717648 2025-11-08,12:34:00.000,312,11082278,-795,0,1762605239,15187.3951476,155.59749035999994,50698.06538256001 2025-11-08,12:34:01.000,312,11082267,-795,0,1762605240,15187.300839259995,155.55519558000378,50698.18416360001 2025-11-08,12:34:02.000,312,11082312,-795,0,1762605241,15187.260421399995,155.54814645000442,50698.191150720006 2025-11-08,12:34:03.000,312,11082241,-795,0,1762605242,15187.22673984999,155.61863774999802,50698.240060560005 2025-11-08,12:34:04.000,312,11082292,-795,0,1762605243,15187.18632198999,155.5410973199978,50698.09333104001 2025-11-08,12:34:05.000,312,11082320,-715,0,1762605244,15187.15264044,155.49880254000163,50698.18416360001 2025-11-08,12:34:06.000,312,11082325,-795,0,1762605245,15187.098749959994,155.505851670001,50698.191150720006 2025-11-08,12:34:07.000,312,11082354,-795,0,1762605246,15186.923605899989,155.44240949999948,50697.94660152001 2025-11-08,12:34:08.000,312,11082333,-795,0,1762605247,15187.017914239994,155.46355689000484,50698.149228 2025-11-08,12:34:09.000,312,11082275,-795,0,1762605248,15186.964023759989,155.5199499299997,50698.2540348 2025-11-08,12:34:10.000,312,11082406,-795,0,1762605249,15186.896660659993,155.51290080000035,50698.13525376001 2025-11-08,12:34:11.000,312,11082307,-795,0,1762605250,15186.849506489998,155.48470428000292,50698.240060560005 2025-11-08,12:34:12.000,312,11082227,-795,0,1762605251,15186.782143389988,155.58339210000122,50698.23307344001 2025-11-08,12:34:13.000,312,11082276,-795,0,1762605252,15186.809088629998,155.4706060200042,50698.16320224001 2025-11-08,12:34:14.000,312,11082321,-795,0,1762605253,15186.721516600002,155.52699905999907,50698.121279520004 2025-11-08,12:34:15.000,312,11082300,-795,0,1762605254,15186.667626119997,155.47765515000356,50698.20512496 2025-11-08,12:34:16.000,312,11082284,-795,0,1762605255,15186.640680880002,155.53404818999843,50698.19813784 2025-11-08,12:34:17.000,312,11082261,-795,0,1762605256,15186.485745749997,155.6538834000021,50697.89070456 2025-11-08,12:34:18.000,312,11082254,-795,0,1762605257,15186.539636230002,155.68912904999888,50698.13525376001 2025-11-08,12:34:19.000,312,11082265,-795,0,1762605258,15186.532899919992,155.80896426000254,50698.191150720006 2025-11-08,12:34:20.000,312,11082261,-795,0,1762605259,15186.519427300002,155.88650469000277,50698.19813784 2025-11-08,12:34:21.000,312,11082268,-795,0,1762605260,15186.580054090002,155.94289772999764,50698.11429240001 2025-11-08,12:34:22.000,312,11082339,-795,0,1762605261,15186.600263020002,156.04863468000258,50698.05140832 2025-11-08,12:34:23.000,312,11082223,-795,0,1762605262,15186.613735639992,156.13322424000216,50698.072369680005 2025-11-08,12:34:24.000,312,11082314,-795,0,1762605263,15186.553108849992,156.30240336000134,50698.09333104001 2025-11-08,12:34:25.000,312,11082317,-795,0,1762605264,15186.566581469997,156.3728946600022,50698.05839544 2025-11-08,12:34:26.000,312,11082204,-795,0,1762605265,15186.600263020002,156.45043509000243,50698.04442120001 2025-11-08,12:34:27.000,312,11082168,-795,0,1762605266,15186.485745749997,156.54912291000073,50697.904678800005 2025-11-08,12:34:28.000,312,11082261,-795,0,1762605267,15186.418382650001,156.69715464000183,50697.93262728 2025-11-08,12:34:29.000,312,11082393,-795,0,1762605268,15186.479009440001,156.7676459400027,50698.06538256001 2025-11-08,12:34:30.000,312,11082327,-795,0,1762605269,15186.472273129992,156.9015794099978,50698.072369680005 2025-11-08,12:34:31.000,312,11082291,-795,0,1762605270,15186.452064199992,157.09895505000168,50698.04442120001 2025-11-08,12:34:32.000,312,11082331,-795,0,1762605271,15186.425118959996,157.09190592000232,50698.03743408 2025-11-08,12:34:33.000,312,11082222,-795,0,1762605272,15186.492482059992,157.19764286999998,50698.0793568 2025-11-08,12:34:34.000,312,11082329,-795,0,1762605273,15186.512690989992,157.324527210003,50698.072369680005 2025-11-08,12:34:35.000,312,11082280,-795,0,1762605274,15186.485745749997,157.4725589400041,50697.98153712 2025-11-08,12:34:36.000,312,11082282,-795,0,1762605275,15186.499218370001,157.5712467600024,50697.96057576 2025-11-08,12:34:37.000,312,11082258,-795,0,1762605276,15186.371228479991,157.64173806000326,50697.70903944001 2025-11-08,12:34:38.000,312,11082231,-795,0,1762605277,15186.472273129992,157.72632762000285,50697.93262728 2025-11-08,12:34:39.000,312,11082273,-795,0,1762605278,15186.526163609997,157.79681892000372,50698.04442120001 2025-11-08,12:34:40.000,312,11082411,-795,0,1762605279,15186.452064199992,157.93780151999817,50698.002498480004 2025-11-08,12:34:41.000,312,11082231,-795,0,1762605280,15186.425118959996,158.00124368999968,50697.98153712 2025-11-08,12:34:42.000,312,11082275,-795,0,1762605281,15186.485745749997,157.98714543000096,50698.002498480004 2025-11-08,12:34:43.000,312,11082362,-795,0,1762605282,15186.465536819996,158.02239107999776,50697.974550000006 2025-11-08,12:34:44.000,312,11082247,-795,0,1762605283,15186.438591580001,158.02239107999776,50698.0793568 2025-11-08,12:34:45.000,312,11082307,-795,0,1762605284,15186.452064199992,158.10698064000462,50698.002498480004 2025-11-08,12:34:46.000,312,11082358,-795,0,1762605285,15186.371228479991,158.09288237999863,50698.01647272001 2025-11-08,12:34:47.000,312,11082211,-795,0,1762605286,15186.27692014,158.05058760000247,50697.81384624 2025-11-08,12:34:48.000,312,11082218,-795,0,1762605287,15186.303865379996,158.0153419499984,50697.953588640004 2025-11-08,12:34:49.000,312,11082323,-795,0,1762605288,15186.324074309996,158.00124368999968,50697.96756288001 2025-11-08,12:34:50.000,312,11082317,-795,0,1762605289,15186.18934810999,158.12107890000334,50698.09333104001 2025-11-08,12:34:51.000,312,11082377,-795,0,1762605290,15186.17587549,158.02239107999776,50698.12826664 2025-11-08,12:34:52.000,312,11082224,-795,0,1762605291,15186.081567149995,158.0294402100044,50698.16320224001 2025-11-08,12:34:53.000,312,11082312,-795,0,1762605292,15186.00746773999,157.95189978000417,50698.149228 2025-11-08,12:34:54.000,312,11082346,-795,0,1762605293,15185.859268919994,158.00829281999904,50698.149228 2025-11-08,12:34:55.000,312,11082266,-795,0,1762605294,15185.93336833,157.99419456000032,50698.11429240001 2025-11-08,12:34:56.000,312,11082330,-795,0,1762605295,15185.764960579989,157.92370325999946,50698.17717648 2025-11-08,12:34:57.000,312,11082346,-795,0,1762605296,15185.738015339994,157.93075238999882,50697.953588640004 2025-11-08,12:34:58.000,312,11082259,-795,0,1762605297,15185.758224269994,157.95189978000417,50698.19813784 2025-11-08,12:34:59.000,312,11082405,-795,0,1762605298,15185.744751649989,157.88845761000266,50698.26800904 2025-11-08,12:35:00.000,312,11082283,-795,0,1762605299,15185.569607589998,157.9448506500048,50698.21211208001 2025-11-08,12:35:01.000,312,11082362,-795,0,1762605300,15185.515717109993,157.88845761000266,50698.35185448001 2025-11-08,12:35:02.000,312,11082376,-795,0,1762605301,15185.421408770002,157.8814084800033,50698.33089312001 2025-11-08,12:35:03.000,312,11082239,-795,0,1762605302,15185.313627809992,157.74042588000157,50698.37980296001 2025-11-08,12:35:04.000,312,11082248,-795,0,1762605303,15185.178901610001,157.79681892000372,50698.41473856 2025-11-08,12:35:05.000,312,11082337,-795,0,1762605304,15185.084593269996,157.8532119599986,50698.41473856 2025-11-08,12:35:06.000,312,11082325,-795,0,1762605305,15184.99702124,157.81091718000243,50698.48460976 2025-11-08,12:35:07.000,312,11082288,-795,0,1762605306,15184.84882241999,157.83911369999987,50698.28198328001 2025-11-08,12:35:08.000,312,11082326,-795,0,1762605307,15184.781459319995,157.8814084800033,50698.4636484 2025-11-08,12:35:09.000,312,11082315,-795,0,1762605308,15184.75451408,157.86731022000458,50698.47063552001 2025-11-08,12:35:10.000,312,11082383,-795,0,1762605309,15184.74777776999,157.90960500000074,50698.51954536001 2025-11-08,12:35:11.000,312,11082274,-795,0,1762605310,15184.720832529994,157.90255587000138,50698.624352160004 2025-11-08,12:35:12.000,312,11082304,-795,0,1762605311,15184.673678359999,157.93075238999882,50698.5335196 2025-11-08,12:35:13.000,312,11082353,-795,0,1762605312,15184.660205739994,157.93075238999882,50698.55448096 2025-11-08,12:35:14.000,312,11082372,-795,0,1762605313,15184.673678359999,157.9800963000016,50698.58941656 2025-11-08,12:35:15.000,312,11082389,-795,0,1762605314,15184.639996809994,158.05058760000247,50698.55448096 2025-11-08,12:35:16.000,312,11082244,-795,0,1762605315,15184.579370019994,158.0787841199999,50698.49858400001 2025-11-08,12:35:17.000,312,11082355,-795,0,1762605316,15184.505270609989,158.11402977000398,50698.288970400004 2025-11-08,12:35:18.000,312,11082326,-795,0,1762605317,15184.579370019994,158.12107890000334,50698.58941656 2025-11-08,12:35:19.000,312,11082314,-795,0,1762605318,15184.613051569999,158.21271759000228,50698.61736504001 2025-11-08,12:35:20.000,312,11082281,-795,0,1762605319,15184.512006919998,158.15632455000014,50698.61736504001 2025-11-08,12:35:21.000,312,11082184,-795,0,1762605320,15184.559161089994,158.0787841199999,50698.58941656 2025-11-08,12:35:22.000,312,11082271,-635,0,1762605321,15184.613051569999,158.13517716000206,50698.51954536001 2025-11-08,12:35:23.000,312,11082232,-795,0,1762605322,15184.572633709999,158.0787841199999,50698.505571120004 2025-11-08,12:35:24.000,312,11082294,-795,0,1762605323,15184.518743229994,158.0153419499984,50698.505571120004 2025-11-08,12:35:25.000,312,11082385,-795,0,1762605324,15184.565897399989,157.98714543000096,50698.55448096 2025-11-08,12:35:26.000,312,11082361,-795,0,1762605325,15184.538952159994,157.9448506500048,50698.4636484 2025-11-08,12:35:27.000,312,11082317,-795,0,1762605326,15184.437907509993,157.83911369999987,50698.36582872 2025-11-08,12:35:28.000,312,11082346,-795,0,1762605327,15184.363808099988,157.8179663100018,50698.51255824 2025-11-08,12:35:29.000,312,11082321,-795,0,1762605328,15184.424434889988,157.68403283999942,50698.5335196 2025-11-08,12:35:30.000,312,11082337,-795,0,1762605329,15184.424434889988,157.66288545000134,50698.58941656 2025-11-08,12:35:31.000,312,11082374,-795,0,1762605330,15184.363808099988,157.64173806000326,50698.63133928 2025-11-08,12:35:32.000,312,11082238,-795,0,1762605331,15184.363808099988,157.5078045900009,50698.63832640001 2025-11-08,12:35:33.000,312,11082329,-795,0,1762605332,15184.370544409998,157.53600110999832,50698.6033908 2025-11-08,12:35:34.000,312,11082341,-795,0,1762605333,15184.350335479998,157.45141154999874,50698.63832640001 2025-11-08,12:35:35.000,312,11082299,-795,0,1762605334,15184.330126549998,157.41616590000194,50698.63133928 2025-11-08,12:35:36.000,312,11082258,-715,0,1762605335,15184.309917619998,157.3597728599998,50698.68723624001 2025-11-08,12:35:37.000,312,11082328,-795,0,1762605336,15184.222345590002,157.35272373000043,50698.49159688 2025-11-08,12:35:38.000,312,11082375,-795,0,1762605337,15184.168455109997,157.21879025999806,50698.44967416001 2025-11-08,12:35:39.000,312,11082296,-795,0,1762605338,15184.188664039997,157.18354461000126,50698.58941656 2025-11-08,12:35:40.000,312,11082262,-795,0,1762605339,15184.195400349992,157.15534809000383,50698.65230064 2025-11-08,12:35:41.000,312,11082247,-795,0,1762605340,15184.154982489992,157.14829896000447,50698.65230064 2025-11-08,12:35:42.000,312,11082249,-795,0,1762605341,15184.087619389997,157.1130533100004,50698.6033908 2025-11-08,12:35:43.000,312,11082212,-795,0,1762605342,15184.087619389997,157.0284637500008,50698.61736504001 2025-11-08,12:35:44.000,312,11082267,-795,0,1762605343,15184.000047360001,157.0284637500008,50698.61736504001 2025-11-08,12:35:45.000,312,11082269,-795,0,1762605344,15183.939420570001,156.94387419000122,50698.68723624001 2025-11-08,12:35:46.000,312,11082287,-795,0,1762605345,15183.85184853999,156.93682506000187,50698.71518472001 2025-11-08,12:35:47.000,312,11082311,-795,0,1762605346,15183.69017709999,156.99321810000401,50698.5335196 2025-11-08,12:35:48.000,312,11082302,-795,0,1762605347,15183.663231859995,156.93682506000187,50698.49159688 2025-11-08,12:35:49.000,312,11082242,-795,0,1762605348,15183.622813999995,156.92272680000315,50698.61037792 2025-11-08,12:35:50.000,312,11082317,-795,0,1762605349,15183.5554509,156.9297759300025,50698.7081976 2025-11-08,12:35:51.000,312,11082216,-795,0,1762605350,15183.541978279995,156.97911983999802,50698.73614608001 2025-11-08,12:35:52.000,312,11082305,-795,0,1762605351,15183.48808779999,157.00026723000337,50698.7081976 2025-11-08,12:35:53.000,312,11082409,-795,0,1762605352,15183.46787886999,156.95797244999994,50698.7081976 2025-11-08,12:35:54.000,312,11082305,-795,0,1762605353,15183.400515769994,156.93682506000187,50698.673262000004 2025-11-08,12:35:55.000,312,11082301,-795,0,1762605354,15183.285998499989,156.99321810000401,50698.66627488001 2025-11-08,12:35:56.000,312,11082341,-795,0,1762605355,15183.232108019998,157.0284637500008,50698.6033908 2025-11-08,12:35:57.000,312,11082291,-795,0,1762605356,15183.191690159998,157.04256200999953,50698.58242944 2025-11-08,12:35:58.000,312,11082219,-795,0,1762605357,15183.083909200002,157.07075853000424,50698.63832640001 2025-11-08,12:35:59.000,312,11082188,-795,0,1762605358,15183.056963959993,157.06370940000488,50698.743133200005 2025-11-08,12:36:00.000,312,11082348,-795,0,1762605359,15182.962655620002,157.1130533100004,50698.68024912 2025-11-08,12:36:01.000,312,11082309,-795,0,1762605360,15182.814456799992,157.1271515699991,50698.84794 2025-11-08,12:36:02.000,312,11082341,-795,0,1762605361,15182.794247869992,157.2399376500034,50698.80601728001 2025-11-08,12:36:03.000,312,11082294,-795,0,1762605362,15182.720148460001,157.28928155999893,50698.76409456001 2025-11-08,12:36:04.000,312,11082209,-795,0,1762605363,15182.61910381,157.3738711199985,50698.76409456001 2025-11-08,12:36:05.000,312,11082240,-795,0,1762605364,15182.464168679995,157.40911677000258,50698.68723624001 2025-11-08,12:36:06.000,312,11082280,-795,0,1762605365,15182.32944247999,157.46550981000473,50698.75710744 2025-11-08,12:36:07.000,312,11082367,-795,0,1762605366,15182.174507349999,157.57829589000175,50698.575442320005 2025-11-08,12:36:08.000,312,11082262,-795,0,1762605367,15182.154298419999,157.6205906699979,50698.72217184 2025-11-08,12:36:09.000,312,11082216,-795,0,1762605368,15182.113880559999,157.71222936000413,50698.85492712001 2025-11-08,12:36:10.000,312,11082398,-795,0,1762605369,15181.905054950003,157.79681892000372,50698.840952880004 2025-11-08,12:36:11.000,312,11082355,-795,0,1762605370,15181.790537679997,157.88845761000266,50698.910824080005 2025-11-08,12:36:12.000,312,11082207,-795,0,1762605371,15181.628866239997,157.97304717000225,50698.85492712001 2025-11-08,12:36:13.000,312,11082175,-795,0,1762605372,15181.50087635,158.099931509998,50698.88287560001 2025-11-08,12:36:14.000,312,11082270,-795,0,1762605373,15181.44024956,158.20566846000293,50698.88986272 2025-11-08,12:36:15.000,312,11082283,-795,0,1762605374,15181.3998317,158.24796323999908,50698.90383696001 2025-11-08,12:36:16.000,312,11082235,-795,0,1762605375,15181.23816026,158.48763365999912,50698.88986272 2025-11-08,12:36:17.000,312,11082370,-795,0,1762605376,15181.07648882,158.5369775700019,50698.75012032 2025-11-08,12:36:18.000,312,11082378,-795,0,1762605377,15180.941762619994,158.55107583000063,50698.7780688 2025-11-08,12:36:19.000,312,11082327,-795,0,1762605378,15180.833981659998,158.72730407999916,50698.99466952 2025-11-08,12:36:20.000,312,11082195,-795,0,1762605379,15180.712728079998,158.8330410300041,50698.93877256 2025-11-08,12:36:21.000,312,11082256,-795,0,1762605380,15180.645364980002,158.9669744999992,50699.07152784001 2025-11-08,12:36:22.000,312,11082254,-795,0,1762605381,15180.490429849997,159.0304166700007,50699.1623604 2025-11-08,12:36:23.000,312,11082154,-795,0,1762605382,15180.348967339996,159.17139927000244,50699.176334640004 2025-11-08,12:36:24.000,312,11082253,-795,0,1762605383,15180.308549479996,159.2136940499986,50699.0924892 2025-11-08,12:36:25.000,312,11082266,-795,0,1762605384,15180.187295899996,159.38287316999777,50699.127424800005 2025-11-08,12:36:26.000,312,11082314,-795,0,1762605385,15180.05930601,159.474511860004,50699.2322316 2025-11-08,12:36:27.000,312,11082242,-795,0,1762605386,15179.884161949994,159.51680664000014,50699.07152784001 2025-11-08,12:36:28.000,312,11082336,-795,0,1762605387,15179.803326229994,159.69303488999867,50699.11345056 2025-11-08,12:36:29.000,312,11082316,-795,0,1762605388,15179.742699439994,159.74942793000082,50699.21127024 2025-11-08,12:36:30.000,312,11082222,-795,0,1762605389,15179.661863719994,159.89041053000255,50699.28812856001 2025-11-08,12:36:31.000,312,11082178,-795,0,1762605390,15179.506928589988,159.92565617999935,50699.23921872001 2025-11-08,12:36:32.000,312,11082389,-795,0,1762605391,15179.392411319997,160.0172948699983,50699.28114144 2025-11-08,12:36:33.000,312,11082366,-795,0,1762605392,15179.284630360002,160.10188442999788,50699.32306416 2025-11-08,12:36:34.000,312,11082413,-795,0,1762605393,15179.156640469992,160.23581790000026,50699.38594824001 2025-11-08,12:36:35.000,312,11082361,-795,0,1762605394,15179.082541060001,160.36975137000263,50699.28812856001 2025-11-08,12:36:36.000,312,11082313,-795,0,1762605395,15179.008441649996,160.40499701999943,50699.28812856001 2025-11-08,12:36:37.000,312,11082287,-795,0,1762605396,15178.765934489995,160.48253744999965,50699.16934752001 2025-11-08,12:36:38.000,312,11082318,-795,0,1762605397,15178.765934489995,160.6376183100001,50699.46979368 2025-11-08,12:36:39.000,312,11082351,-795,0,1762605398,15178.624471979994,160.6869622200029,50699.413896720005 2025-11-08,12:36:40.000,312,11082250,-795,0,1762605399,15178.469536849989,160.82794482000463,50699.413896720005 2025-11-08,12:36:41.000,312,11082328,-795,0,1762605400,15178.355019579998,160.90548525000486,50699.413896720005 2025-11-08,12:36:42.000,312,11082344,-795,0,1762605401,15178.280920169993,161.02532046000124,50699.49075504 2025-11-08,12:36:43.000,312,11082309,-795,0,1762605402,15178.112512419997,161.1310574099989,50699.42787096 2025-11-08,12:36:44.000,312,11082208,-795,0,1762605403,15178.031676699997,161.17335219000233,50699.462806560005 2025-11-08,12:36:45.000,312,11082284,-795,0,1762605404,15177.896950499991,161.22974523000448,50699.546652 2025-11-08,12:36:46.000,312,11082345,-795,0,1762605405,15177.876741569991,161.405973480003,50699.6165232 2025-11-08,12:36:47.000,312,11082305,-795,0,1762605406,15177.708333819995,161.47646478000388,50699.28114144 2025-11-08,12:36:48.000,312,11082301,-795,0,1762605407,15177.708333819995,161.60334911999962,50699.49075504 2025-11-08,12:36:49.000,312,11082315,-795,0,1762605408,15177.58034393,161.70203693999792,50699.51870352 2025-11-08,12:36:50.000,312,11082237,-795,0,1762605409,15177.465826659994,161.81482302000222,50699.67242016001 2025-11-08,12:36:51.000,312,11082245,-795,0,1762605410,15177.405199869994,161.87826519000373,50699.532677760006 2025-11-08,12:36:52.000,312,11082349,-795,0,1762605411,15177.236792119998,161.92760909999924,50699.581587600005 2025-11-08,12:36:53.000,312,11082326,-795,0,1762605412,15177.196374259998,162.09678821999842,50699.70735576 2025-11-08,12:36:54.000,312,11082353,-795,0,1762605413,15177.088593299988,162.16727951999928,50699.62351032001 2025-11-08,12:36:55.000,312,11082311,-795,0,1762605414,15177.014493889998,162.23777082000015,50699.66543304 2025-11-08,12:36:56.000,312,11082217,-795,0,1762605415,15176.906712930002,162.31531125000038,50699.63748456 2025-11-08,12:36:57.000,312,11082239,-795,0,1762605416,15176.677678389991,162.41399906999868,50699.47678080001 2025-11-08,12:36:58.000,312,11082270,-795,0,1762605417,15176.677678389991,162.46334298000147,50699.630497440005 2025-11-08,12:36:59.000,312,11082322,-795,0,1762605418,15176.576633739991,162.61137471000256,50699.62351032001 2025-11-08,12:37:00.000,312,11082354,-795,0,1762605419,15176.46211647,162.63252210000064,50699.700368640006 2025-11-08,12:37:01.000,312,11082225,-795,0,1762605420,15176.388017059995,162.7030134000015,50699.700368640006 2025-11-08,12:37:02.000,312,11082268,-795,0,1762605421,15176.327390269995,162.75940644000366,50699.7562656 2025-11-08,12:37:03.000,312,11082348,-795,0,1762605422,15176.286972409995,162.89333990999876,50699.7562656 2025-11-08,12:37:04.000,312,11082245,-795,0,1762605423,15176.179191449999,162.92858556000283,50699.72831712 2025-11-08,12:37:05.000,312,11082348,-795,0,1762605424,15176.071410489989,162.94268382000155,50699.868059520006 2025-11-08,12:37:06.000,312,11082315,-795,0,1762605425,15176.098355729999,163.09071555000264,50699.81216256001 2025-11-08,12:37:07.000,312,11082309,-795,0,1762605426,15176.017520009998,163.1471085900048,50699.532677760006 2025-11-08,12:37:08.000,312,11082250,-795,0,1762605427,15175.997311079998,163.11891207000008,50699.77023984001 2025-11-08,12:37:09.000,312,11082187,-795,0,1762605428,15175.896266429998,163.21055075999902,50699.84011104001 2025-11-08,12:37:10.000,312,11082294,-795,0,1762605429,15175.956893219998,163.21055075999902,50699.85408528 2025-11-08,12:37:11.000,312,11082271,-795,0,1762605430,15175.882793809993,163.23874728000374,50699.90299512 2025-11-08,12:37:12.000,312,11082369,-795,0,1762605431,15175.862584879993,163.31628771000396,50699.79120120001 2025-11-08,12:37:13.000,312,11082423,-795,0,1762605432,15175.761540229993,163.33038597000268,50699.80517544 2025-11-08,12:37:14.000,312,11082309,-795,0,1762605433,15175.727858680002,163.41497553000227,50699.8261368 2025-11-08,12:37:15.000,312,11082330,-795,0,1762605434,15175.700913439992,163.45727030999842,50699.81216256001 2025-11-08,12:37:16.000,312,11082409,-795,0,1762605435,15175.626814030002,163.43612292000034,50699.63748456 2025-11-08,12:37:17.000,312,11082308,-795,0,1762605436,15175.492087829996,163.45022117999906,50699.67242016001 2025-11-08,12:37:18.000,312,11082243,-795,0,1762605437,15175.438197349991,163.51366335000057,50699.67242016001 2025-11-08,12:37:19.000,312,11082185,-795,0,1762605438,15175.438197349991,163.541859869998,50699.77023984001 2025-11-08,12:37:20.000,312,11082245,-795,0,1762605439,15175.397779489991,163.541859869998,50699.7562656 2025-11-08,12:37:21.000,312,11082350,-795,0,1762605440,15175.330416389996,163.61940029999823,50699.77722696 2025-11-08,12:37:22.000,312,11082237,-795,0,1762605441,15175.209162809995,163.7533337700006,50699.81216256001 2025-11-08,12:37:23.000,312,11082291,-795,0,1762605442,15175.10138185,163.7744811599987,50699.83312392 2025-11-08,12:37:24.000,312,11082353,-795,0,1762605443,15174.986864579994,163.87316898000427,50699.78421408 2025-11-08,12:37:25.000,312,11082312,-795,0,1762605444,15174.91276516999,163.97890593000193,50699.90299512 2025-11-08,12:37:26.000,312,11082384,-795,0,1762605445,15174.751093729988,164.1128394000043,50699.84011104001 2025-11-08,12:37:27.000,312,11082413,-795,0,1762605446,15174.616367529998,164.1974289600039,50699.7562656 2025-11-08,12:37:28.000,312,11082310,-795,0,1762605447,15174.447959780002,164.3454606899977,50699.6165232 2025-11-08,12:37:29.000,312,11082344,-795,0,1762605448,15174.387332990002,164.56398371999967,50699.78421408 2025-11-08,12:37:30.000,312,11082276,-795,0,1762605449,15174.293024649996,164.63447502000054,50699.83312392 2025-11-08,12:37:31.000,312,11082272,-795,0,1762605450,15174.16503476,164.83889979000378,50699.86107240001 2025-11-08,12:37:32.000,312,11082279,-795,0,1762605451,15174.02357225,164.99398065000423,50699.88902088001 2025-11-08,12:37:33.000,312,11082250,-795,0,1762605452,15173.9225276,165.24070020000363,50699.92395648 2025-11-08,12:37:34.000,312,11082317,-795,0,1762605453,15173.91579128999,165.50151801000175,50699.87504664 2025-11-08,12:37:35.000,312,11082314,-795,0,1762605454,15173.71370198999,165.83282712000073,50699.93793072001 2025-11-08,12:37:36.000,312,11082198,-795,0,1762605455,15173.680020439999,166.0513501500027,50699.88203376 2025-11-08,12:37:37.000,312,11082301,-795,0,1762605456,15173.612657339989,166.3615118700036,50699.72133000001 2025-11-08,12:37:38.000,312,11082418,-795,0,1762605457,15173.626129959994,166.57298576999892,50699.84011104001 2025-11-08,12:37:39.000,312,11082339,-795,0,1762605458,15173.646338889994,166.93954053000198,50699.84011104001 2025-11-08,12:37:40.000,312,11082298,-795,0,1762605459,15173.673284129989,167.23560399000417,50699.83312392 2025-11-08,12:37:41.000,312,11082276,-795,0,1762605460,15173.720438299999,167.59510962000058,50699.8261368 2025-11-08,12:37:42.000,312,11082350,-795,0,1762605461,15173.740647229999,167.8559274299987,50699.71434288 2025-11-08,12:37:43.000,312,11082267,-795,0,1762605462,15173.69349305999,168.2506787099992,50699.72133000001 2025-11-08,12:37:44.000,312,11082253,-795,0,1762605463,15173.81474663999,168.53264391000266,50699.70735576 2025-11-08,12:37:45.000,312,11082235,-795,0,1762605464,15173.9225276,168.8075599799995,50699.72133000001 2025-11-08,12:37:46.000,312,11082232,-795,0,1762605465,15174.01683593999,169.0824760500036,50699.78421408 2025-11-08,12:37:47.000,312,11082371,-795,0,1762605466,15173.989890699995,169.37149037999916,50699.581587600005 2025-11-08,12:37:48.000,312,11082358,-795,0,1762605467,15174.151562139996,169.64640645000327,50699.630497440005 2025-11-08,12:37:49.000,312,11082205,-795,0,1762605468,15174.414278229997,169.86492947999795,50699.77023984001 2025-11-08,12:37:50.000,312,11082292,-795,0,1762605469,15174.549004430002,170.11164903000463,50699.71434288 2025-11-08,12:37:51.000,312,11082298,-795,0,1762605470,15174.717412179998,170.2808281500038,50699.66543304 2025-11-08,12:37:52.000,312,11082264,-795,0,1762605471,15174.831929449989,170.45705640000233,50699.73530424 2025-11-08,12:37:53.000,312,11082309,-795,0,1762605472,15175.01380981999,170.56984247999935,50699.679407280004 2025-11-08,12:37:54.000,312,11082306,-795,0,1762605473,15175.07443660999,170.68262856000365,50699.6863944 2025-11-08,12:37:55.000,312,11082307,-795,0,1762605474,15175.21589911999,170.69672682000237,50699.60953608 2025-11-08,12:37:56.000,312,11082302,-795,0,1762605475,15175.330416389996,170.64738290999958,50699.62351032001 2025-11-08,12:37:57.000,312,11082396,-795,0,1762605476,15175.30347115,170.70377595000173,50699.38594824001 2025-11-08,12:37:58.000,312,11082369,-795,0,1762605477,15175.471878899996,170.689677690003,50699.56761336 2025-11-08,12:37:59.000,312,11082362,-795,0,1762605478,15175.552714619997,170.689677690003,50699.64447168001 2025-11-08,12:38:00.000,312,11082324,-795,0,1762605479,15175.620077719992,170.6755794300043,50699.66543304 2025-11-08,12:38:01.000,312,11082316,-795,0,1762605480,15175.734594989997,170.49935117999848,50699.66543304 2025-11-08,12:38:02.000,312,11082330,-795,0,1762605481,15175.714386059997,170.40771248999954,50699.69338152001 2025-11-08,12:38:03.000,312,11082278,-795,0,1762605482,15175.768276540002,170.37246684000274,50699.69338152001 2025-11-08,12:38:04.000,312,11082350,-795,0,1762605483,15175.801958089993,170.24558249999973,50699.7562656 2025-11-08,12:38:05.000,312,11082324,-795,0,1762605484,15175.889530119988,170.02705946999777,50699.798188320005 2025-11-08,12:38:06.000,312,11082385,-795,0,1762605485,15175.903002739993,169.99886295000033,50699.88203376 2025-11-08,12:38:07.000,312,11082408,-795,0,1762605486,15175.801958089993,169.80853644000308,50699.7562656 2025-11-08,12:38:08.000,312,11082260,-795,0,1762605487,15175.835639639998,169.68165210000006,50699.87504664 2025-11-08,12:38:09.000,312,11082324,-795,0,1762605488,15175.828903330003,169.53362036999897,50700.04273752 2025-11-08,12:38:10.000,312,11082312,-795,0,1762605489,15175.781749159993,169.37149037999916,50700.12658296001 2025-11-08,12:38:11.000,312,11082384,-795,0,1762605490,15175.673968199997,169.13886908999848,50700.02876328001 2025-11-08,12:38:12.000,312,11082323,-795,0,1762605491,15175.633550339997,169.01198475000274,50700.12658296001 2025-11-08,12:38:13.000,312,11082282,-795,0,1762605492,15175.572923549997,168.87805128000036,50700.11260872 2025-11-08,12:38:14.000,312,11082268,-795,0,1762605493,15175.451669969996,168.5890369500048,50700.18946704 2025-11-08,12:38:15.000,312,11082257,-795,0,1762605494,15175.33715269999,168.41985782999836,50700.2802996 2025-11-08,12:38:16.000,312,11082308,-795,0,1762605495,15175.22263543,168.18018740999833,50700.24536400001 2025-11-08,12:38:17.000,312,11082358,-795,0,1762605496,15175.027282439994,167.9193696000002,50700.12658296001 2025-11-08,12:38:18.000,312,11082346,-795,0,1762605497,15174.99360088999,167.73609222000232,50700.350170800004 2025-11-08,12:38:19.000,312,11082337,-795,0,1762605498,15174.852138379989,167.52461831999972,50700.420042000005 2025-11-08,12:38:20.000,312,11082271,-795,0,1762605499,15174.690466939988,167.29199702999904,50700.39908064 2025-11-08,12:38:21.000,312,11082380,-795,0,1762605500,15174.650049079988,167.09462139000243,50700.47593896 2025-11-08,12:38:22.000,312,11082306,-795,0,1762605501,15174.582685979993,166.77741054000217,50700.517861680004 2025-11-08,12:38:23.000,312,11082303,-795,0,1762605502,15174.461432399992,166.58708402999764,50700.62965560001 2025-11-08,12:38:24.000,312,11082342,-795,0,1762605503,15174.313233579996,166.42495403999783,50700.58074576001 2025-11-08,12:38:25.000,312,11082336,-795,0,1762605504,15174.191979999996,166.150037970001,50700.69952680001 2025-11-08,12:38:26.000,312,11082210,-795,0,1762605505,15174.05725379999,166.0020062399999,50700.67856544001 2025-11-08,12:38:27.000,312,11082300,-795,0,1762605506,15173.83495556999,165.8046306000033,50700.62965560001 2025-11-08,12:38:28.000,312,11082236,-795,0,1762605507,15173.720438299999,165.6072549599994,50700.538823040006 2025-11-08,12:38:29.000,312,11082335,-795,0,1762605508,15173.673284129989,165.48037062000367,50700.769398 2025-11-08,12:38:30.000,312,11082243,-795,0,1762605509,15173.592448409989,165.32528976000322,50700.853243440004 2025-11-08,12:38:31.000,312,11082320,-795,0,1762605510,15173.504876379993,165.2618475900017,50700.89516616001 2025-11-08,12:38:32.000,312,11082244,-795,0,1762605511,15173.410568040003,165.21250367999892,50700.84625632001 2025-11-08,12:38:33.000,312,11082329,-795,0,1762605512,15173.242160289992,165.10676673000125,50700.83228208 2025-11-08,12:38:34.000,312,11082299,-795,0,1762605513,15173.174797189997,165.0503736899991,50700.853243440004 2025-11-08,12:38:35.000,312,11082301,-795,0,1762605514,15173.093961469996,164.8882436999993,50700.853243440004 2025-11-08,12:38:36.000,312,11082214,-795,0,1762605515,15173.046807300001,164.87414544000058,50700.93010176 2025-11-08,12:38:37.000,312,11082246,-795,0,1762605516,15172.89860847999,164.77545762000227,50700.62266848 2025-11-08,12:38:38.000,312,11082338,-795,0,1762605517,15172.91881740999,164.7543102300042,50700.62965560001 2025-11-08,12:38:39.000,312,11082329,-795,0,1762605518,15172.94576265,164.6697206700046,50700.79035936 2025-11-08,12:38:40.000,312,11082264,-795,0,1762605519,15173.033334679996,164.7049663200014,50700.88817904 2025-11-08,12:38:41.000,312,11082267,-795,0,1762605520,15173.046807300001,164.66267153999797,50700.79035936 2025-11-08,12:38:42.000,312,11082275,-795,0,1762605521,15173.067016230001,164.59218024000438,50700.82529496001 2025-11-08,12:38:43.000,312,11082243,-795,0,1762605522,15173.093961469996,164.5428363300016,50700.818307839996 2025-11-08,12:38:44.000,312,11082235,-795,0,1762605523,15173.161324569992,164.47939416000008,50700.79734648001 2025-11-08,12:38:45.000,312,11082328,-795,0,1762605524,15173.221951359992,164.40890285999922,50700.755423760005 2025-11-08,12:38:46.000,312,11082238,-795,0,1762605525,15173.269105530002,164.38070634000178,50700.74144952 2025-11-08,12:38:47.000,312,11082256,-795,0,1762605526,15173.242160289992,164.3454606899977,50700.55279728 2025-11-08,12:38:48.000,312,11082294,-795,0,1762605527,15173.329732320002,164.27496939000412,50700.55978440001 2025-11-08,12:38:49.000,312,11082274,-795,0,1762605528,15173.430776969988,164.23972374000004,50700.804333600005 2025-11-08,12:38:50.000,312,11082270,-795,0,1762605529,15173.491403759988,164.2115272200026,50700.79035936 2025-11-08,12:38:51.000,312,11082275,-795,0,1762605530,15173.578975789998,164.11988853000366,50700.83228208 2025-11-08,12:38:52.000,312,11082288,-795,0,1762605531,15173.612657339989,164.10579026999767,50700.77638512001 2025-11-08,12:38:53.000,312,11082304,-795,0,1762605532,15173.612657339989,163.9366111499985,50700.72048816 2025-11-08,12:38:54.000,312,11082348,-795,0,1762605533,15173.706965679994,163.8661198500049,50700.72747528001 2025-11-08,12:38:55.000,312,11082182,-795,0,1762605534,15173.75411984999,163.8520215899989,50700.804333600005 2025-11-08,12:38:56.000,312,11082293,-795,0,1762605535,15173.639602579999,163.72513725000317,50700.755423760005 2025-11-08,12:38:57.000,312,11082211,-795,0,1762605536,15173.578975789998,163.74628464000125,50700.4549776 2025-11-08,12:38:58.000,312,11082295,-795,0,1762605537,15173.727174609994,163.66169508000166,50700.804333600005 2025-11-08,12:38:59.000,312,11082315,-795,0,1762605538,15173.808010329994,163.59825291000016,50700.78337224 2025-11-08,12:39:00.000,312,11082158,-795,0,1762605539,15173.747383539994,163.57710552000208,50700.84625632001 2025-11-08,12:39:01.000,312,11082190,-795,0,1762605540,15173.86190081,163.541859869998,50700.769398 2025-11-08,12:39:02.000,312,11082239,-795,0,1762605541,15173.808010329994,163.51366335000057,50700.818307839996 2025-11-08,12:39:03.000,312,11082306,-795,0,1762605542,15173.740647229999,163.555958130004,50700.74144952 2025-11-08,12:39:04.000,312,11082224,-795,0,1762605543,15173.787801399994,163.46431943999778,50700.84625632001 2025-11-08,12:39:05.000,312,11082223,-795,0,1762605544,15173.740647229999,163.48546683000313,50700.94407600001 2025-11-08,12:39:06.000,312,11082316,-795,0,1762605545,15173.700229369999,163.42907379000098,50701.03490856001 2025-11-08,12:39:07.000,312,11082310,-795,0,1762605546,15173.646338889994,163.46431943999778,50700.818307839996 2025-11-08,12:39:08.000,312,11082376,-795,0,1762605547,15173.659811509999,163.4925159600025,50700.86023056 2025-11-08,12:39:09.000,312,11082190,-795,0,1762605548,15173.680020439999,163.4431720499997,50700.96503736001 2025-11-08,12:39:10.000,312,11082256,-795,0,1762605549,15173.700229369999,163.45022117999906,50700.95106312 2025-11-08,12:39:11.000,312,11082235,-795,0,1762605550,15173.666547819994,163.53481073999865,50701.090805520005 2025-11-08,12:39:12.000,312,11082264,-795,0,1762605551,15173.646338889994,163.52071247999993,50701.03490856001 2025-11-08,12:39:13.000,312,11082208,-795,0,1762605552,15173.659811509999,163.51366335000057,50701.05586992 2025-11-08,12:39:14.000,312,11082264,-795,0,1762605553,15173.680020439999,163.49956509000185,50701.090805520005 2025-11-08,12:39:15.000,312,11082242,-795,0,1762605554,15173.75411984999,163.57710552000208,50701.03490856001 2025-11-08,12:39:16.000,312,11082282,-795,0,1762605555,15173.80127402,163.58415465000144,50700.99997296 2025-11-08,12:39:17.000,312,11082259,-795,0,1762605556,15173.76085616,163.541859869998,50700.8392692 2025-11-08,12:39:18.000,312,11082276,-795,0,1762605557,15174.04378118,163.61235116999887,50701.00696008 2025-11-08,12:39:19.000,312,11082210,-795,0,1762605558,15174.178507379991,163.64759682000295,50701.08381840001 2025-11-08,12:39:20.000,312,11082345,-795,0,1762605559,15174.218925239991,163.59825291000016,50700.9790116 2025-11-08,12:39:21.000,312,11082293,-795,0,1762605560,15174.373860369997,163.68284246999974,50700.99298584001 2025-11-08,12:39:22.000,312,11082286,-795,0,1762605561,15174.427750850002,163.7392355100019,50701.06285704001 2025-11-08,12:39:23.000,312,11082254,-795,0,1762605562,15174.623103839993,163.70398985999782,50701.03490856001 2025-11-08,12:39:24.000,312,11082330,-795,0,1762605563,15174.744357419993,163.66169508000166,50700.9790116 2025-11-08,12:39:25.000,312,11082227,-795,0,1762605564,15174.852138379989,163.73218638000253,50700.94407600001 2025-11-08,12:39:26.000,312,11082344,-795,0,1762605565,15174.892556239989,163.64759682000295,50700.93010176 2025-11-08,12:39:27.000,312,11082314,-795,0,1762605566,15174.885819929994,163.76743202999933,50700.71350104 2025-11-08,12:39:28.000,312,11082264,-795,0,1762605567,15175.087909229995,163.7392355100019,50700.95106312 2025-11-08,12:39:29.000,312,11082325,-795,0,1762605568,15175.15527232999,163.7533337700006,50700.985998719996 2025-11-08,12:39:30.000,312,11082370,-795,0,1762605569,15175.18221757,163.6898915999991,50700.93708888 2025-11-08,12:39:31.000,312,11082243,-795,0,1762605570,15175.269789599995,163.74628464000125,50701.02792144 2025-11-08,12:39:32.000,312,11082261,-795,0,1762605571,15175.229371739995,163.69694072999846,50700.99997296 2025-11-08,12:39:33.000,312,11082268,-795,0,1762605572,15175.28326222,163.7533337700006,50701.020934320004 2025-11-08,12:39:34.000,312,11082324,-795,0,1762605573,15175.29673483999,163.76038289999997,50700.88817904 2025-11-08,12:39:35.000,312,11082218,-795,0,1762605574,15175.33715269999,163.78153028999805,50700.9091404 2025-11-08,12:39:36.000,312,11082386,-795,0,1762605575,15175.28326222,163.8026776800034,50700.972024480005 2025-11-08,12:39:37.000,312,11082282,-795,0,1762605576,15175.047491369995,163.81677594000212,50700.48991320001 2025-11-08,12:39:38.000,312,11082300,-795,0,1762605577,15175.24284436,163.94366027999786,50700.985998719996 2025-11-08,12:39:39.000,312,11082163,-795,0,1762605578,15175.209162809995,163.95775854000385,50701.041895680006 2025-11-08,12:39:40.000,312,11082277,-795,0,1762605579,15175.14179971,164.0846428799996,50700.972024480005 2025-11-08,12:39:41.000,312,11082284,-795,0,1762605580,15175.14179971,164.15513418000046,50701.00696008 2025-11-08,12:39:42.000,312,11082230,-795,0,1762605581,15175.188953879995,164.32431329999963,50701.03490856001 2025-11-08,12:39:43.000,312,11082335,-795,0,1762605582,15175.13506339999,164.36660808000306,50700.99298584001 2025-11-08,12:39:44.000,312,11082304,-795,0,1762605583,15175.148536019995,164.6062785000031,50700.99997296 2025-11-08,12:39:45.000,312,11082250,-795,0,1762605584,15175.18221757,164.67676980000397,50701.05586992 2025-11-08,12:39:46.000,312,11082227,-795,0,1762605585,15175.19569018999,164.92348935000336,50701.041895680006 2025-11-08,12:39:47.000,312,11082216,-795,0,1762605586,15175.13506339999,165.02217717000167,50700.77638512001 2025-11-08,12:39:48.000,312,11082266,-795,0,1762605587,15175.28326222,165.12791411999933,50701.041895680006 2025-11-08,12:39:49.000,312,11082255,-795,0,1762605588,15175.397779489991,165.29004410999914,50701.0488828 2025-11-08,12:39:50.000,312,11082436,-795,0,1762605589,15175.417988419991,165.39578106000408,50701.14670248 2025-11-08,12:39:51.000,312,11082340,-795,0,1762605590,15175.478615209991,165.51561627000046,50701.20259944001 2025-11-08,12:39:52.000,312,11082276,-795,0,1762605591,15175.613341409997,165.62135321999813,50701.17465096 2025-11-08,12:39:53.000,312,11082364,-795,0,1762605592,15175.721122369992,165.66364800000156,50701.18163808001 2025-11-08,12:39:54.000,312,11082312,-795,0,1762605593,15175.842375949993,165.73413930000243,50701.2235608 2025-11-08,12:39:55.000,312,11082373,-795,0,1762605594,15175.876057499998,165.8046306000033,50701.16766384 2025-11-08,12:39:56.000,312,11082198,-795,0,1762605595,15176.051201559989,165.73413930000243,50701.09779264 2025-11-08,12:39:57.000,312,11082315,-795,0,1762605596,15175.977102149998,165.73413930000243,50700.89516616001 2025-11-08,12:39:58.000,312,11082272,-795,0,1762605597,15176.32065396,165.71299191000435,50701.153689599996 2025-11-08,12:39:59.000,312,11082190,-795,0,1762605598,15176.428434919995,165.67774626000028,50701.10477976 2025-11-08,12:40:00.000,312,11082324,-795,0,1762605599,15176.54295219,165.61430408999877,50701.23753504 2025-11-08,12:40:01.000,312,11082306,-795,0,1762605600,15176.684414700001,165.4944688800024,50701.13272824001 2025-11-08,12:40:02.000,312,11082258,-795,0,1762605601,15176.751777799996,165.4098793200028,50701.10477976 2025-11-08,12:40:03.000,312,11082393,-795,0,1762605602,15176.859558759992,165.23365107000427,50701.14670248 2025-11-08,12:40:04.000,312,11082266,-795,0,1762605603,15176.899976619992,165.1631597700034,50701.18163808001 2025-11-08,12:40:05.000,312,11082155,-795,0,1762605604,15176.980812339993,165.02922630000103,50701.20259944001 2025-11-08,12:40:06.000,312,11082300,-795,0,1762605605,15177.007757580002,164.81775239999843,50701.39823880001 2025-11-08,12:40:07.000,312,11082242,-675,0,1762605606,15176.832613519997,164.63447502000054,50701.090805520005 2025-11-08,12:40:08.000,312,11082257,-795,0,1762605607,15176.947130790002,164.5075906800048,50701.27945776001 2025-11-08,12:40:09.000,312,11082321,-795,0,1762605608,15176.920185549992,164.38775547000114,50701.34234184 2025-11-08,12:40:10.000,312,11082327,-795,0,1762605609,15176.980812339993,164.2115272200026,50701.45413576 2025-11-08,12:40:11.000,312,11082294,-795,0,1762605610,15176.893240309997,164.0493972300028,50701.39823880001 2025-11-08,12:40:12.000,312,11082265,-795,0,1762605611,15176.731568869996,163.95775854000385,50701.34932896001 2025-11-08,12:40:13.000,312,11082438,-795,0,1762605612,15176.691151009996,163.78857942000468,50701.51003272 2025-11-08,12:40:14.000,312,11082310,-795,0,1762605613,15176.590106359996,163.59825291000016,50701.524006960004 2025-11-08,12:40:15.000,312,11082236,-795,0,1762605614,15176.49579801999,163.5066142200012,50701.56592968001 2025-11-08,12:40:16.000,312,11082204,-795,0,1762605615,15176.49579801999,163.38677901000483,50701.5729168 2025-11-08,12:40:17.000,312,11082247,-795,0,1762605616,15176.31391764999,163.31628771000396,50701.31439336 2025-11-08,12:40:18.000,312,11082522,-795,0,1762605617,15176.42169861,163.21055075999902,50701.67073648 2025-11-08,12:40:19.000,312,11082320,-795,0,1762605618,15176.35433550999,163.10481381000136,50701.70567208001 2025-11-08,12:40:20.000,312,11082392,-795,0,1762605619,15176.27349978999,163.1612068500035,50701.66374936001 2025-11-08,12:40:21.000,312,11082298,-795,0,1762605620,15176.206136689994,162.9849785999977,50701.7475948 2025-11-08,12:40:22.000,312,11082270,-795,0,1762605621,15176.118564659999,163.02022425000177,50701.761569040005 2025-11-08,12:40:23.000,312,11082359,-795,0,1762605622,15176.091619419989,162.9849785999977,50701.89432432 2025-11-08,12:40:24.000,312,11082214,-795,0,1762605623,15175.963629529993,162.97792946999834,50701.77554328 2025-11-08,12:40:25.000,312,11082295,-795,0,1762605624,15175.950156909988,162.9356346900022,50701.79650464 2025-11-08,12:40:26.000,312,11082256,-795,0,1762605625,15175.963629529993,162.97792946999834,50701.810478880005 2025-11-08,12:40:27.000,312,11082329,-795,0,1762605626,15175.694177129997,162.92153643000347,50701.53099408 2025-11-08,12:40:28.000,312,11082197,-795,0,1762605627,15175.855848569998,162.97088033999898,50701.859388720004 2025-11-08,12:40:29.000,312,11082320,-795,0,1762605628,15175.855848569998,163.09071555000264,50701.83842736 2025-11-08,12:40:30.000,312,11082349,-795,0,1762605629,15175.835639639998,163.097764680002,50701.83144024001 2025-11-08,12:40:31.000,312,11082252,-795,0,1762605630,15175.835639639998,163.1612068500035,50701.87336296001 2025-11-08,12:40:32.000,312,11082320,-795,0,1762605631,15175.842375949993,163.1471085900048,50701.90131144001 2025-11-08,12:40:33.000,312,11082184,-795,0,1762605632,15175.903002739993,163.21055075999902,50701.92227280001 2025-11-08,12:40:34.000,312,11082250,-795,0,1762605633,15175.869321189988,163.32333684000332,50701.95022128001 2025-11-08,12:40:35.000,312,11082317,-795,0,1762605634,15175.990574769989,163.42907379000098,50701.992143999996 2025-11-08,12:40:36.000,312,11082360,-795,0,1762605635,15175.970365839989,163.48546683000313,50701.94323416 2025-11-08,12:40:37.000,312,11082308,-795,0,1762605636,15175.849112259988,163.41497553000227,50701.377277440006 2025-11-08,12:40:38.000,312,11082288,-795,0,1762605637,15176.138773589999,163.56300726000336,50701.90829856 2025-11-08,12:40:39.000,312,11082356,-795,0,1762605638,15176.17245513999,163.59825291000016,50701.92227280001 2025-11-08,12:40:40.000,312,11082341,-795,0,1762605639,15176.266763479995,163.6405476900036,50701.824453119996 2025-11-08,12:40:41.000,312,11082271,-795,0,1762605640,15176.33412657999,163.66169508000166,50701.96419552 2025-11-08,12:40:42.000,312,11082247,-795,0,1762605641,15176.448643849995,163.6898915999991,50701.91528568 2025-11-08,12:40:43.000,312,11082210,-795,0,1762605642,15176.549688499996,163.69694072999846,50701.92227280001 2025-11-08,12:40:44.000,312,11082262,-795,0,1762605643,15176.670942079996,163.79562855000404,50701.89432432 2025-11-08,12:40:45.000,312,11082250,-795,0,1762605644,15176.704623630001,163.80972681000276,50701.91528568 2025-11-08,12:40:46.000,312,11082355,-795,0,1762605645,15176.751777799996,163.85907071999827,50701.86637584 2025-11-08,12:40:47.000,312,11082287,-795,0,1762605646,15176.691151009996,163.78857942000468,50701.544968320006 2025-11-08,12:40:48.000,312,11082255,-795,0,1762605647,15176.933658169997,163.9013655000017,50701.817466 2025-11-08,12:40:49.000,312,11082336,-795,0,1762605648,15177.014493889998,163.8661198500049,50701.83144024001 2025-11-08,12:40:50.000,312,11082305,-795,0,1762605649,15177.027966510002,163.80972681000276,50701.93624704 2025-11-08,12:40:51.000,312,11082306,-795,0,1762605650,15177.075120679998,163.82382507000148,50701.83144024001 2025-11-08,12:40:52.000,312,11082317,-795,0,1762605651,15177.102065919993,163.8520215899989,50701.880350080006 2025-11-08,12:40:53.000,312,11082263,-795,0,1762605652,15177.149220089988,163.8379233300002,50701.85240160001 2025-11-08,12:40:54.000,312,11082384,-795,0,1762605653,15177.169429019988,163.8026776800034,50701.83144024001 2025-11-08,12:40:55.000,312,11082282,-795,0,1762605654,15177.223319499994,163.7180881200038,50701.78253040001 2025-11-08,12:40:56.000,312,11082302,-795,0,1762605655,15177.236792119998,163.70398985999782,50701.90131144001 2025-11-08,12:40:57.000,312,11082334,-795,0,1762605656,15177.102065919993,163.66874421000102,50701.60086528 2025-11-08,12:40:58.000,312,11082324,-795,0,1762605657,15177.236792119998,163.63349856000423,50701.89432432 2025-11-08,12:40:59.000,312,11082203,-795,0,1762605658,15177.223319499994,163.59825291000016,50701.859388720004 2025-11-08,12:41:00.000,312,11082169,-795,0,1762605659,15177.270473669989,163.63349856000423,50701.89432432 2025-11-08,12:41:01.000,312,11082271,-795,0,1762605660,15177.304155219994,163.62644943000487,50701.9572084 2025-11-08,12:41:02.000,312,11082279,-795,0,1762605661,15177.337836769999,163.58415465000144,50701.9572084 2025-11-08,12:41:03.000,312,11082310,-715,0,1762605662,15177.243528429994,163.555958130004,50702.01310536 2025-11-08,12:41:04.000,312,11082338,-795,0,1762605663,15177.236792119998,163.5066142200012,50701.97118264001 2025-11-08,12:41:05.000,312,11082277,-795,0,1762605664,15177.162692709993,163.47841770000377,50702.08297656 2025-11-08,12:41:06.000,312,11082343,-795,0,1762605665,15177.129011159988,163.49956509000185,50702.08996368001 2025-11-08,12:41:07.000,312,11082365,-795,0,1762605666,15176.933658169997,163.42907379000098,50701.84541448 2025-11-08,12:41:08.000,312,11082324,-795,0,1762605667,15177.048175440003,163.38677901000483,50702.145860640005 2025-11-08,12:41:09.000,312,11082308,-795,0,1762605668,15177.041439129993,163.45727030999842,50702.22271896 2025-11-08,12:41:10.000,312,11082255,-795,0,1762605669,15177.001021269993,163.45727030999842,50702.11791216001 2025-11-08,12:41:11.000,312,11082335,-795,0,1762605670,15176.953867099997,163.4079264000029,50702.22271896 2025-11-08,12:41:12.000,312,11082273,-755,0,1762605671,15176.947130790002,163.40087727000355,50702.18778336001 2025-11-08,12:41:13.000,312,11082308,-795,0,1762605672,15176.812404589997,163.38677901000483,50702.2716288 2025-11-08,12:41:14.000,312,11082285,-795,0,1762605673,15176.771986729997,163.33743510000204,50702.264641680005 2025-11-08,12:41:15.000,312,11082279,-795,0,1762605674,15176.724832560001,163.3938281400042,50702.30656440001 2025-11-08,12:41:16.000,312,11082302,-795,0,1762605675,15176.64399684,163.3797298799982,50702.25765456001 2025-11-08,12:41:17.000,312,11082258,-795,0,1762605676,15176.43517122999,163.37268074999884,50702.04105384001 2025-11-08,12:41:18.000,312,11082235,-795,0,1762605677,15176.489061709995,163.43612292000034,50702.28560304001 2025-11-08,12:41:19.000,312,11082267,-795,0,1762605678,15176.509270639996,163.48546683000313,50702.34848712 2025-11-08,12:41:20.000,312,11082381,-795,0,1762605679,15176.468852779995,163.5066142200012,50702.32053864 2025-11-08,12:41:21.000,312,11082221,-795,0,1762605680,15176.448643849995,163.57005639000272,50702.29259016 2025-11-08,12:41:22.000,312,11082302,-795,0,1762605681,15176.45538015999,163.56300726000336,50702.313551520005 2025-11-08,12:41:23.000,312,11082388,-795,0,1762605682,15176.45538015999,163.6546459500023,50702.383422720006 2025-11-08,12:41:24.000,312,11082219,-795,0,1762605683,15176.408225989995,163.63349856000423,50702.35547424001 2025-11-08,12:41:25.000,312,11082315,-795,0,1762605684,15176.41496229999,163.7180881200038,50702.313551520005 2025-11-08,12:41:26.000,312,11082296,-795,0,1762605685,15176.41496229999,163.7180881200038,50702.42534544001 2025-11-08,12:41:27.000,312,11082315,-795,0,1762605686,15176.27349978999,163.78153028999805,50702.11791216001 2025-11-08,12:41:28.000,312,11082255,-795,0,1762605687,15176.47558908999,163.8026776800034,50702.39040984 2025-11-08,12:41:29.000,312,11082255,-795,0,1762605688,15176.47558908999,163.8661198500049,50702.362461360004 2025-11-08,12:41:30.000,312,11082274,-795,0,1762605689,15176.54295219,163.87316898000427,50702.41835832 2025-11-08,12:41:31.000,312,11082276,-795,0,1762605690,15176.55642480999,163.9366111499985,50702.4113712 2025-11-08,12:41:32.000,312,11082239,-795,0,1762605691,15176.569897429996,163.92956201999914,50702.34848712 2025-11-08,12:41:33.000,312,11082358,-795,0,1762605692,15176.576633739991,163.95775854000385,50702.41835832 2025-11-08,12:41:34.000,312,11082238,-795,0,1762605693,15176.670942079996,163.94366027999786,50702.39739696 2025-11-08,12:41:35.000,312,11082345,-795,0,1762605694,15176.765250420001,163.97890593000193,50702.46028104 2025-11-08,12:41:36.000,312,11082329,-795,0,1762605695,15176.758514109992,163.91546376000042,50702.39040984 2025-11-08,12:41:37.000,312,11082271,-795,0,1762605696,15176.697887319991,164.03529897000408,50702.16682200001 2025-11-08,12:41:38.000,312,11082233,-795,0,1762605697,15176.771986729997,163.9648076700032,50702.32053864 2025-11-08,12:41:39.000,312,11082228,-795,0,1762605698,15176.805668280002,163.94366027999786,50702.30656440001 2025-11-08,12:41:40.000,312,11082299,-795,0,1762605699,15176.745041490001,163.92251288999978,50702.39040984 2025-11-08,12:41:41.000,312,11082283,-795,0,1762605700,15176.718096249992,163.92956201999914,50702.362461360004 2025-11-08,12:41:42.000,312,11082250,-795,0,1762605701,15176.798931969992,163.88726724000298,50702.432332560005 2025-11-08,12:41:43.000,312,11082331,-795,0,1762605702,15176.839349829992,163.9507094100045,50702.383422720006 2025-11-08,12:41:44.000,312,11082301,-795,0,1762605703,15176.738305179992,163.9366111499985,50702.36944848 2025-11-08,12:41:45.000,312,11082182,-795,0,1762605704,15176.718096249992,163.8661198500049,50702.43931968 2025-11-08,12:41:46.000,312,11082296,-795,0,1762605705,15176.771986729997,163.7392355100019,50702.37643560001 2025-11-08,12:41:47.000,312,11082239,-795,0,1762605706,15176.650733149996,163.76038289999997,50702.06900232001 2025-11-08,12:41:48.000,312,11082276,-795,0,1762605707,15176.771986729997,163.74628464000125,50702.4463068 2025-11-08,12:41:49.000,312,11082212,-795,0,1762605708,15176.771986729997,163.78153028999805,50702.42534544001 2025-11-08,12:41:50.000,312,11082300,-795,0,1762605709,15176.704623630001,163.7533337700006,50702.4463068 2025-11-08,12:41:51.000,312,11082324,-795,0,1762605710,15176.657469459991,163.7180881200038,50702.481242400005 2025-11-08,12:41:52.000,312,11082350,-795,0,1762605711,15176.64399684,163.6546459500023,50702.48822952 2025-11-08,12:41:53.000,312,11082272,-795,0,1762605712,15176.617051599991,163.74628464000125,50702.62098480001 2025-11-08,12:41:54.000,312,11082318,-795,0,1762605713,15176.664205770001,163.69694072999846,50702.54412648001 2025-11-08,12:41:55.000,312,11082358,-795,0,1762605714,15176.549688499996,163.63349856000423,50702.53713936 2025-11-08,12:41:56.000,312,11082299,-795,0,1762605715,15176.50253433,163.7533337700006,50702.5860492 2025-11-08,12:41:57.000,312,11082258,-795,0,1762605716,15176.33412657999,163.64759682000295,50702.16682200001 2025-11-08,12:41:58.000,312,11082335,-795,0,1762605717,15176.468852779995,163.6898915999991,50702.55810072 2025-11-08,12:41:59.000,312,11082357,-795,0,1762605718,15176.42169861,163.6546459500023,50702.60701056 2025-11-08,12:42:00.000,312,11082290,-795,0,1762605719,15176.37454443999,163.66874421000102,50702.5860492 2025-11-08,12:42:01.000,312,11082199,-795,0,1762605720,15176.428434919995,163.67579334000038,50702.481242400005 2025-11-08,12:42:02.000,312,11082280,-795,0,1762605721,15176.39475336999,163.66874421000102,50702.600023440005 2025-11-08,12:42:03.000,312,11082336,-755,0,1762605722,15176.347599199995,163.6546459500023,50702.54412648001 2025-11-08,12:42:04.000,312,11082343,-795,0,1762605723,15176.19266406999,163.62644943000487,50702.6559204 2025-11-08,12:42:05.000,312,11082392,-795,0,1762605724,15176.19266406999,163.63349856000423,50702.53713936 2025-11-08,12:42:06.000,312,11082372,-795,0,1762605725,15176.165718829994,163.58415465000144,50702.67688176 2025-11-08,12:42:07.000,312,11082250,-755,0,1762605726,15175.997311079998,163.57710552000208,50702.35547424001 2025-11-08,12:42:08.000,312,11082328,-795,0,1762605727,15176.044465249994,163.59825291000016,50702.5860492 2025-11-08,12:42:09.000,312,11082265,-795,0,1762605728,15175.977102149998,163.6405476900036,50702.64194616001 2025-11-08,12:42:10.000,312,11082287,-795,0,1762605729,15175.889530119988,163.59825291000016,50702.70483024 2025-11-08,12:42:11.000,312,11082233,-795,0,1762605730,15175.754803919997,163.57005639000272,50702.69085600001 2025-11-08,12:42:12.000,312,11082381,-795,0,1762605731,15175.707649750002,163.60530203999951,50702.5860492 2025-11-08,12:42:13.000,312,11082394,-795,0,1762605732,15175.586396170002,163.60530203999951,50702.66989464001 2025-11-08,12:42:14.000,312,11082284,-795,0,1762605733,15175.505560450001,163.5912037800008,50702.662907519996 2025-11-08,12:42:15.000,312,11082241,-795,0,1762605734,15175.485351520001,163.62644943000487,50702.70483024 2025-11-08,12:42:16.000,312,11082294,-795,0,1762605735,15175.4045158,163.70398985999782,50702.662907519996 2025-11-08,12:42:17.000,312,11082352,-795,0,1762605736,15175.22263543,163.73218638000253,50702.41835832 2025-11-08,12:42:18.000,312,11082380,-795,0,1762605737,15175.33715269999,163.73218638000253,50702.61399768 2025-11-08,12:42:19.000,312,11082287,-795,0,1762605738,15175.209162809995,163.78857942000468,50702.62797192 2025-11-08,12:42:20.000,312,11082306,-795,0,1762605739,15175.16200864,163.90841463000106,50702.62797192 2025-11-08,12:42:21.000,312,11082400,-795,0,1762605740,15175.067700299995,163.9013655000017,50702.697843120004 2025-11-08,12:42:22.000,312,11082304,-795,0,1762605741,15175.02054613,163.9648076700032,50702.63495904 2025-11-08,12:42:23.000,312,11082400,-795,0,1762605742,15175.047491369995,163.9507094100045,50702.66989464001 2025-11-08,12:42:24.000,312,11082353,-795,0,1762605743,15174.946446719994,164.03529897000408,50702.69085600001 2025-11-08,12:42:25.000,312,11082308,-795,0,1762605744,15174.91276516999,164.13398679000238,50702.697843120004 2025-11-08,12:42:26.000,312,11082321,-795,0,1762605745,15174.906028859994,164.0846428799996,50702.69085600001 2025-11-08,12:42:27.000,312,11082323,-795,0,1762605746,15174.697203249998,164.06349549000151,50702.40438408001 2025-11-08,12:42:28.000,312,11082392,-795,0,1762605747,15174.751093729988,164.2115272200026,50702.60701056 2025-11-08,12:42:29.000,312,11082248,-795,0,1762605748,15174.771302659989,164.27496939000412,50702.6559204 2025-11-08,12:42:30.000,312,11082304,-795,0,1762605749,15174.751093729988,164.22562548000133,50702.69085600001 2025-11-08,12:42:31.000,312,11082372,-795,0,1762605750,15174.656785389998,164.27496939000412,50702.60701056 2025-11-08,12:42:32.000,312,11082289,-795,0,1762605751,15174.629840149988,164.36660808000306,50702.60701056 2025-11-08,12:42:33.000,312,11082273,-795,0,1762605752,15174.609631220002,164.36660808000306,50702.62797192 2025-11-08,12:42:34.000,312,11082340,-795,0,1762605753,15174.562477049993,164.33841155999835,50702.70483024 2025-11-08,12:42:35.000,312,11082196,-795,0,1762605754,15174.495113949997,164.35250982000434,50702.67688176 2025-11-08,12:42:36.000,312,11082264,-795,0,1762605755,15174.481641329992,164.46529590000137,50702.68386888 2025-11-08,12:42:37.000,312,11082270,-795,0,1762605756,15174.293024649996,164.48644328999944,50702.28560304001 2025-11-08,12:42:38.000,312,11082311,-795,0,1762605757,15174.394069299997,164.5780819799984,50702.57207496001 2025-11-08,12:42:39.000,312,11082405,-795,0,1762605758,15174.340178819992,164.64857327999925,50702.67688176 2025-11-08,12:42:40.000,312,11082312,-795,0,1762605759,15174.279552029991,164.62742589000118,50702.60701056 2025-11-08,12:42:41.000,312,11082257,-795,0,1762605760,15174.218925239991,164.62742589000118,50702.73976584001 2025-11-08,12:42:42.000,312,11082254,-795,0,1762605761,15174.158298449991,164.7049663200014,50702.6559204 2025-11-08,12:42:43.000,312,11082258,-795,0,1762605762,15174.131353209996,164.77545762000227,50702.69085600001 2025-11-08,12:42:44.000,312,11082240,-795,0,1762605763,15173.99662700999,164.8036541399997,50702.64194616001 2025-11-08,12:42:45.000,312,11082326,-795,0,1762605764,15173.91579128999,164.84594892000314,50702.62797192 2025-11-08,12:42:46.000,312,11082311,-795,0,1762605765,15173.83495556999,164.90939109000465,50702.66989464001 2025-11-08,12:42:47.000,312,11082368,-795,0,1762605766,15173.612657339989,164.89529282999865,50702.46028104 2025-11-08,12:42:48.000,312,11082253,-795,0,1762605767,15173.720438299999,165.00807891000295,50702.697843120004 2025-11-08,12:42:49.000,312,11082350,-795,0,1762605768,15173.605921029994,165.08561934000318,50702.662907519996 2025-11-08,12:42:50.000,312,11082209,-795,0,1762605769,15173.612657339989,165.1138158600006,50702.73976584001 2025-11-08,12:42:51.000,312,11082315,-795,0,1762605770,15173.592448409989,165.23365107000427,50702.73277872 2025-11-08,12:42:52.000,312,11082234,-795,0,1762605771,15173.471194829988,165.3464371500013,50702.7257916 2025-11-08,12:42:53.000,312,11082261,-795,0,1762605772,15173.477931139998,165.3464371500013,50702.77470144 2025-11-08,12:42:54.000,312,11082235,-795,0,1762605773,15173.370150180002,165.43807584000024,50702.76072720001 2025-11-08,12:42:55.000,312,11082322,-795,0,1762605774,15173.269105530002,165.6072549599994,50702.76072720001 2025-11-08,12:42:56.000,312,11082353,-795,0,1762605775,15173.228687670002,165.63545148000412,50702.66989464001 2025-11-08,12:42:57.000,312,11082338,-795,0,1762605776,15172.972707889996,165.71299191000435,50702.432332560005 2025-11-08,12:42:58.000,312,11082347,-795,0,1762605777,15173.053543609996,165.8539745099988,50702.73976584001 2025-11-08,12:42:59.000,312,11082219,-795,0,1762605778,15172.92555372,165.91036755000096,50702.78168856 2025-11-08,12:43:00.000,312,11082315,-795,0,1762605779,15172.851454309995,166.0513501500027,50702.697843120004 2025-11-08,12:43:01.000,312,11082338,-795,0,1762605780,15172.790827519995,166.12184145000356,50702.7257916 2025-11-08,12:43:02.000,312,11082332,-795,0,1762605781,15172.73693703999,166.276922310004,50702.6559204 2025-11-08,12:43:03.000,312,11082336,-795,0,1762605782,15172.58200191,166.42495403999783,50702.73976584001 2025-11-08,12:43:04.000,312,11082314,-795,0,1762605783,15172.53484773999,166.5236418600034,50702.61399768 2025-11-08,12:43:05.000,312,11082360,-795,0,1762605784,15172.507902499994,166.608231420003,50702.662907519996 2025-11-08,12:43:06.000,312,11082313,-795,0,1762605785,15172.49442987999,166.72806662999938,50702.80963704001 2025-11-08,12:43:07.000,312,11082363,-755,0,1762605786,15172.231713789988,166.8056070599996,50702.264641680005 2025-11-08,12:43:08.000,312,11082404,-795,0,1762605787,15172.373176299989,166.97478617999877,50702.6559204 2025-11-08,12:43:09.000,312,11082313,-795,0,1762605788,15172.332758439989,167.0805231300037,50702.68386888 2025-11-08,12:43:10.000,312,11082278,-795,0,1762605789,15172.326022129993,167.2638005100016,50702.67688176 2025-11-08,12:43:11.000,312,11082249,-795,0,1762605790,15172.305813199993,167.37658658999862,50702.7956628 2025-11-08,12:43:12.000,312,11082375,-795,0,1762605791,15172.238450099998,167.48937267000292,50702.67688176 2025-11-08,12:43:13.000,312,11082351,-795,0,1762605792,15172.198032239998,167.6585517900021,50702.73976584001 2025-11-08,12:43:14.000,312,11082308,-795,0,1762605793,15172.171087000002,167.8206817800019,50702.697843120004 2025-11-08,12:43:15.000,312,11082322,-795,0,1762605794,15172.123932829993,167.9052713400015,50702.63495904 2025-11-08,12:43:16.000,312,11082280,-795,0,1762605795,15172.083514969992,168.0039591599998,50702.662907519996 2025-11-08,12:43:17.000,312,11082266,-795,0,1762605796,15172.022888179992,168.1167452400041,50702.43931968 2025-11-08,12:43:18.000,312,11082345,-795,0,1762605797,15172.070042350002,168.24362957999983,50702.61399768 2025-11-08,12:43:19.000,312,11082344,-795,0,1762605798,15172.110460210002,168.40575956999965,50702.648933280005 2025-11-08,12:43:20.000,312,11082354,-795,0,1762605799,15172.123932829993,168.4762508700005,50702.70483024 2025-11-08,12:43:21.000,312,11082252,-795,0,1762605800,15172.103723899992,168.5890369500048,50702.66989464001 2025-11-08,12:43:22.000,312,11082319,-795,0,1762605801,15172.056569729997,168.71592129000055,50702.662907519996 2025-11-08,12:43:23.000,312,11082221,-795,0,1762605802,15172.096987589997,168.7723143300027,50702.57906208 2025-11-08,12:43:24.000,312,11082217,-795,0,1762605803,15172.076778659997,168.96264083999995,50702.55810072 2025-11-08,12:43:25.000,312,11082300,-795,0,1762605804,15172.049833420002,169.0683777900049,50702.55810072 2025-11-08,12:43:26.000,312,11082326,-795,0,1762605805,15171.989206630002,169.13886908999848,50702.516178 2025-11-08,12:43:27.000,312,11082267,-795,0,1762605806,15171.787117330001,169.2164095199987,50702.22970608 2025-11-08,12:43:28.000,312,11082319,-795,0,1762605807,15171.955525079997,169.35739212000044,50702.50220376001 2025-11-08,12:43:29.000,312,11082281,-795,0,1762605808,15171.874689359996,169.43493255000067,50702.52316512001 2025-11-08,12:43:30.000,312,11082216,-795,0,1762605809,15171.888161980001,169.5759151500024,50702.60701056 2025-11-08,12:43:31.000,312,11082288,-795,0,1762605810,15171.921843529992,169.73099601000285,50702.46726816 2025-11-08,12:43:32.000,312,11082309,-795,0,1762605811,15171.834271499996,169.80148731000372,50702.56508784 2025-11-08,12:43:33.000,312,11082372,-795,0,1762605812,15171.780381019991,169.9213225200001,50702.48822952 2025-11-08,12:43:34.000,312,11082273,-795,0,1762605813,15171.72649054,170.09050163999927,50702.46726816 2025-11-08,12:43:35.000,312,11082312,-795,0,1762605814,15171.692808989996,170.16099294000014,50702.43931968 2025-11-08,12:43:36.000,312,11082321,-795,0,1762605815,15171.632182199995,170.2526316299991,50702.53713936 2025-11-08,12:43:37.000,312,11082296,-795,0,1762605816,15171.38293873,170.3795159700021,50702.24368032 2025-11-08,12:43:38.000,312,11082365,-795,0,1762605817,15171.44356552,170.56984247999935,50702.46726816 2025-11-08,12:43:39.000,312,11082275,-795,0,1762605818,15171.39641134999,170.6614811699983,50702.50220376001 2025-11-08,12:43:40.000,312,11082350,-795,0,1762605819,15171.369466109994,170.79541464000067,50702.383422720006 2025-11-08,12:43:41.000,312,11082339,-795,0,1762605820,15171.302103009999,170.9082007199977,50702.41835832 2025-11-08,12:43:42.000,312,11082220,-795,0,1762605821,15171.228003599994,171.02803593000135,50702.4463068 2025-11-08,12:43:43.000,312,11082302,-795,0,1762605822,15171.140431569998,171.09852723000222,50702.48822952 2025-11-08,12:43:44.000,312,11082326,-755,0,1762605823,15171.133695259989,171.27475548000075,50702.41835832 2025-11-08,12:43:45.000,312,11082266,-795,0,1762605824,15171.207794669994,171.3804924299984,50702.36944848 2025-11-08,12:43:46.000,312,11082249,-795,0,1762605825,15171.133695259989,171.479180250004,50702.42534544001 2025-11-08,12:43:47.000,312,11082294,-795,0,1762605826,15171.019177989998,171.57081894000294,50702.03406672 2025-11-08,12:43:48.000,312,11082317,-795,0,1762605827,15171.140431569998,171.66950676000124,50702.3415 2025-11-08,12:43:49.000,312,11082279,-795,0,1762605828,15171.160640499998,171.81048936000298,50702.28560304001 2025-11-08,12:43:50.000,312,11082282,-795,0,1762605829,15171.106750019993,171.87393153000448,50702.25066744 2025-11-08,12:43:51.000,312,11082306,-795,0,1762605830,15171.066332159993,171.91622631000064,50702.16682200001 2025-11-08,12:43:52.000,312,11082376,-795,0,1762605831,15171.100013709998,172.05720891000237,50702.27861592 2025-11-08,12:43:53.000,312,11082292,-795,0,1762605832,15171.180849429998,172.12770021000324,50702.22970608 2025-11-08,12:43:54.000,312,11082233,-795,0,1762605833,15171.180849429998,172.24048629000026,50702.25066744 2025-11-08,12:43:55.000,312,11082314,-795,0,1762605834,15171.214530979989,172.2968793300024,50702.145860640005 2025-11-08,12:43:56.000,312,11082206,-795,0,1762605835,15171.221267289999,172.37441976000264,50702.12489928 2025-11-08,12:43:57.000,312,11082256,-715,0,1762605836,15171.147167879994,172.37441976000264,50701.84541448 2025-11-08,12:43:58.000,312,11082272,-795,0,1762605837,15171.33578455999,172.36737063000328,50702.22271896 2025-11-08,12:43:59.000,312,11082230,-795,0,1762605838,15171.322311939999,172.45900932000222,50702.07598944 2025-11-08,12:44:00.000,312,11082282,-795,0,1762605839,15171.302103009999,172.5788445299986,50702.08996368001 2025-11-08,12:44:01.000,312,11082280,-795,0,1762605840,15171.35599348999,172.52245149000373,50702.04105384001 2025-11-08,12:44:02.000,312,11082241,-795,0,1762605841,15171.34252087,172.5295006200031,50702.06900232001 2025-11-08,12:44:03.000,312,11082251,-795,0,1762605842,15171.369466109994,172.5647462699999,50702.04105384001 2025-11-08,12:44:04.000,312,11082247,-795,0,1762605843,15171.38293873,172.6422867000001,50701.99913112001 2025-11-08,12:44:05.000,312,11082186,-795,0,1762605844,15171.3627298,172.61409018000268,50702.01310536 2025-11-08,12:44:06.000,312,11082281,-795,0,1762605845,15171.349257179994,172.62113931000204,50701.992143999996 2025-11-08,12:44:07.000,312,11082241,-795,0,1762605846,15171.214530979989,172.67753235000418,50701.70567208001 2025-11-08,12:44:08.000,312,11082187,-795,0,1762605847,15171.38293873,172.65638495999883,50701.95022128001 2025-11-08,12:44:09.000,312,11082170,-795,0,1762605848,15171.40314766,172.64933582999947,50701.85240160001 2025-11-08,12:44:10.000,312,11082311,-795,0,1762605849,15171.33578455999,172.68458148000354,50701.8873372 2025-11-08,12:44:11.000,312,11082272,-795,0,1762605850,15171.329048249994,172.61409018000268,50701.89432432 2025-11-08,12:44:12.000,312,11082247,-795,0,1762605851,15171.37620241999,172.60704105000332,50701.929259920005 2025-11-08,12:44:13.000,312,11082251,-795,0,1762605852,15171.29536669999,172.67048322000483,50701.84541448 2025-11-08,12:44:14.000,312,11082307,-795,0,1762605853,15171.35599348999,172.6422867000001,50701.83144024001 2025-11-08,12:44:15.000,312,11082346,-795,0,1762605854,15171.35599348999,172.5647462699999,50701.817466 2025-11-08,12:44:16.000,312,11082271,-795,0,1762605855,15171.39641134999,172.5647462699999,50701.83144024001 2025-11-08,12:44:17.000,312,11082403,-795,0,1762605856,15171.167376809994,172.4801567100003,50701.41920016001 2025-11-08,12:44:18.000,312,11082202,-795,0,1762605857,15171.308839319994,172.46605845000158,50701.78253040001 2025-11-08,12:44:19.000,312,11082283,-795,0,1762605858,15171.261685149999,172.4801567100003,50701.78951752 2025-11-08,12:44:20.000,312,11082206,-795,0,1762605859,15171.261685149999,172.4449110600035,50701.7475948 2025-11-08,12:44:21.000,312,11082263,-795,0,1762605860,15171.241476219999,172.4167145399988,50701.712659200006 2025-11-08,12:44:22.000,312,11082314,-795,0,1762605861,15171.234739909989,172.4308128000048,50701.76855616 2025-11-08,12:44:23.000,312,11082311,-795,0,1762605862,15171.207794669994,172.37441976000264,50701.68471072001 2025-11-08,12:44:24.000,312,11082342,-795,0,1762605863,15171.281894079999,172.36737063000328,50701.67073648 2025-11-08,12:44:25.000,312,11082241,-795,0,1762605864,15171.27515776999,172.4167145399988,50701.68471072001 2025-11-08,12:44:26.000,312,11082370,-795,0,1762605865,15171.281894079999,172.38851802000136,50701.7475948 2025-11-08,12:44:27.000,312,11082232,-795,0,1762605866,15171.174113119989,172.35327237000456,50701.45413576 2025-11-08,12:44:28.000,312,11082326,-635,0,1762605867,15171.31557562999,172.39556715000072,50701.63580088001 2025-11-08,12:44:29.000,312,11082286,-795,0,1762605868,15171.349257179994,172.38851802000136,50701.6777236 2025-11-08,12:44:30.000,312,11082242,-795,0,1762605869,15171.288630389994,172.32507584999985,50701.62881376 2025-11-08,12:44:31.000,312,11082265,-795,0,1762605870,15171.322311939999,172.4308128000048,50701.57990392 2025-11-08,12:44:32.000,312,11082303,-795,0,1762605871,15171.31557562999,172.34622323999793,50701.58689104001 2025-11-08,12:44:33.000,312,11082301,-795,0,1762605872,15171.281894079999,172.34622323999793,50701.57990392 2025-11-08,12:44:34.000,312,11082337,-795,0,1762605873,15171.234739909989,172.3321249799992,50701.6078524 2025-11-08,12:44:35.000,312,11082255,-795,0,1762605874,15171.248212529994,172.2334371600009,50701.544968320006 2025-11-08,12:44:36.000,312,11082174,-795,0,1762605875,15171.221267289999,172.19114238000475,50701.48208424 2025-11-08,12:44:37.000,312,11082235,-795,0,1762605876,15171.032650609988,172.0360615200043,50701.01394720001 2025-11-08,12:44:38.000,312,11082260,-795,0,1762605877,15171.180849429998,172.12065108000388,50701.45413576 2025-11-08,12:44:39.000,312,11082280,-795,0,1762605878,15171.160640499998,172.0713071700011,50701.4331744 2025-11-08,12:44:40.000,312,11082297,-795,0,1762605879,15171.093277399988,172.0360615200043,50701.4331744 2025-11-08,12:44:41.000,312,11082314,-795,0,1762605880,15171.046123229993,171.93032456999936,50701.475097120005 2025-11-08,12:44:42.000,312,11082425,-795,0,1762605881,15171.093277399988,171.87393153000448,50701.49605848001 2025-11-08,12:44:43.000,312,11082248,-795,0,1762605882,15171.025914299993,171.89507892000256,50701.49605848001 2025-11-08,12:44:44.000,312,11082296,-795,0,1762605883,15170.978760129998,171.86688239999785,50701.489071359996 2025-11-08,12:44:45.000,312,11082305,-795,0,1762605884,15171.012441679988,171.76819457999954,50701.5030456 2025-11-08,12:44:46.000,312,11082305,-795,0,1762605885,15170.985496439993,171.69770327999868,50701.45413576 2025-11-08,12:44:47.000,312,11082330,-795,0,1762605886,15170.769934520002,171.63426111000445,50701.14670248 2025-11-08,12:44:48.000,312,11082255,-795,0,1762605887,15170.877715479997,171.6272119799978,50701.489071359996 2025-11-08,12:44:49.000,312,11082303,-795,0,1762605888,15170.931605960002,171.59196633000101,50701.44016152 2025-11-08,12:44:50.000,312,11082324,-795,0,1762605889,15170.844033929992,171.54262241999822,50701.41920016001 2025-11-08,12:44:51.000,312,11082360,-795,0,1762605890,15170.850770240002,171.48622938000335,50701.40522592 2025-11-08,12:44:52.000,312,11082374,-795,0,1762605891,15170.844033929992,171.50032764000207,50701.33535472 2025-11-08,12:44:53.000,312,11082307,-795,0,1762605892,15170.769934520002,171.4298363400012,50701.33535472 2025-11-08,12:44:54.000,312,11082238,-795,0,1762605893,15170.716044039997,171.44393459999992,50701.37029032001 2025-11-08,12:44:55.000,312,11082257,-795,0,1762605894,15170.655417249996,171.3804924299984,50701.34932896001 2025-11-08,12:44:56.000,312,11082378,-795,0,1762605895,15170.614999389996,171.35934504000033,50701.38426456 2025-11-08,12:44:57.000,312,11082211,-795,0,1762605896,15170.36575592,171.27475548000075,50700.96503736001 2025-11-08,12:44:58.000,312,11082334,-795,0,1762605897,15170.453327949996,171.30295199999819,50701.30041912001 2025-11-08,12:44:59.000,312,11082302,-795,0,1762605898,15170.38596485,171.2818046100001,50701.356316080004 2025-11-08,12:45:00.000,312,11082311,-795,0,1762605899,15170.29839281999,171.21131330999924,50701.40522592 2025-11-08,12:45:01.000,312,11082350,-795,0,1762605900,15170.13672137999,171.19016592000116,50701.4331744 2025-11-08,12:45:02.000,312,11082315,-795,0,1762605901,15170.082830899999,171.21131330999924,50701.51003272 2025-11-08,12:45:03.000,312,11082303,-795,0,1762605902,15170.022204109999,171.25360809000267,50701.39823880001 2025-11-08,12:45:04.000,312,11082295,-795,0,1762605903,15169.988522559994,171.19016592000116,50701.34234184 2025-11-08,12:45:05.000,312,11082394,-795,0,1762605904,15169.867268979993,171.2677063500014,50701.41221304 2025-11-08,12:45:06.000,312,11082325,-795,0,1762605905,15169.786433259993,171.31705026000418,50701.34932896001 2025-11-08,12:45:07.000,312,11082312,-795,0,1762605906,15169.530453480002,171.2818046100001,50700.985998719996 2025-11-08,12:45:08.000,312,11082349,-795,0,1762605907,15169.651707060002,171.3663941699997,50701.38426456 2025-11-08,12:45:09.000,312,11082265,-795,0,1762605908,15169.604552889992,171.48622938000335,50701.40522592 2025-11-08,12:45:10.000,312,11082334,-795,0,1762605909,15169.456354069996,171.43688547000056,50701.38426456 2025-11-08,12:45:11.000,312,11082288,-795,0,1762605910,15169.422672519991,171.5144259000008,50701.3633032 2025-11-08,12:45:12.000,312,11082286,-795,0,1762605911,15169.375518349996,171.56376981000358,50701.321380479996 2025-11-08,12:45:13.000,312,11082231,-795,0,1762605912,15169.314891559996,171.6272119799978,50701.3633032 2025-11-08,12:45:14.000,312,11082184,-795,0,1762605913,15169.15995642999,171.69770327999868,50701.37029032001 2025-11-08,12:45:15.000,312,11082310,-795,0,1762605914,15169.12627488,171.7258998000034,50701.31439336 2025-11-08,12:45:16.000,312,11082245,-795,0,1762605915,15169.06564809,171.76114545000019,50701.39823880001 2025-11-08,12:45:17.000,312,11082316,-795,0,1762605916,15168.796195689989,171.78229283999826,50701.153689599996 2025-11-08,12:45:18.000,312,11082134,-795,0,1762605917,15168.870295099994,171.89507892000256,50701.48208424 2025-11-08,12:45:19.000,312,11082240,-795,0,1762605918,15168.843349859999,171.91622631000064,50701.39823880001 2025-11-08,12:45:20.000,312,11082299,-795,0,1762605919,15168.742305209998,171.93737369999872,50701.32836760001 2025-11-08,12:45:21.000,312,11082275,-795,0,1762605920,15168.674942109988,171.99376674000086,50701.4331744 2025-11-08,12:45:22.000,312,11082344,-795,0,1762605921,15168.594106389988,172.0713071700011,50701.44016152 2025-11-08,12:45:23.000,312,11082319,-795,0,1762605922,15168.418962329997,172.14179847000196,50701.39823880001 2025-11-08,12:45:24.000,312,11082279,-795,0,1762605923,15168.338126609997,172.12065108000388,50701.489071359996 2025-11-08,12:45:25.000,312,11082345,-795,0,1762605924,15168.216873029996,172.22638803000154,50701.5030456 2025-11-08,12:45:26.000,312,11082324,-795,0,1762605925,15168.210136720001,172.21228977000283,50701.48208424 2025-11-08,12:45:27.000,312,11082292,-795,0,1762605926,15167.96762956,172.37441976000264,50701.18163808001 2025-11-08,12:45:28.000,312,11082245,-795,0,1762605927,15168.02152003999,172.47310758000094,50701.4331744 2025-11-08,12:45:29.000,312,11082282,-795,0,1762605928,15167.96089324999,172.5788445299986,50701.41221304 2025-11-08,12:45:30.000,312,11082309,-795,0,1762605929,15167.832903359995,172.64933582999947,50701.44016152 2025-11-08,12:45:31.000,312,11082371,-795,0,1762605930,15167.73859501999,172.71277800000098,50701.426187280005 2025-11-08,12:45:32.000,312,11082286,-795,0,1762605931,15167.651022989994,172.76212191000377,50701.34932896001 2025-11-08,12:45:33.000,312,11082310,-795,0,1762605932,15167.610605129994,172.92425190000358,50701.27247064 2025-11-08,12:45:34.000,312,11082200,-795,0,1762605933,15167.576923579989,172.99474320000445,50701.40522592 2025-11-08,12:45:35.000,312,11082247,-795,0,1762605934,15167.435461069988,173.0863818900034,50701.426187280005 2025-11-08,12:45:36.000,312,11082366,-795,0,1762605935,15167.307471179993,173.19211884000106,50701.31439336 2025-11-08,12:45:37.000,312,11082218,-795,0,1762605936,15167.105381879992,173.26261014000193,50701.13272824001 2025-11-08,12:45:38.000,312,11082312,-755,0,1762605937,15166.990864610001,173.3683470899996,50701.16766384 2025-11-08,12:45:39.000,312,11082356,-795,0,1762605938,15166.936974129996,173.4811331700039,50701.23753504 2025-11-08,12:45:40.000,312,11082204,-795,0,1762605939,15166.8494021,173.57277186000283,50701.24452216 2025-11-08,12:45:41.000,312,11082307,-715,0,1762605940,15166.694466969995,173.75604924000072,50701.24452216 2025-11-08,12:45:42.000,312,11082294,-795,0,1762605941,15166.60015862999,173.86883531999774,50701.32836760001 2025-11-08,12:45:43.000,312,11082285,-795,0,1762605942,15166.50585029,174.0239161799982,50701.34932896001 2025-11-08,12:45:44.000,312,11082239,-795,0,1762605943,15166.47890504999,174.15784965000057,50701.258496400005 2025-11-08,12:45:45.000,312,11082325,-795,0,1762605944,15166.337442539989,174.31997964000038,50701.26548352 2025-11-08,12:45:46.000,312,11082321,-795,0,1762605945,15166.263343129998,174.4962078899989,50701.258496400005 2025-11-08,12:45:47.000,312,11082326,-795,0,1762605946,15166.007363349992,174.56669918999978,50700.79734648001 2025-11-08,12:45:48.000,312,11082266,-795,0,1762605947,15166.047781209993,174.6935835300028,50701.16766384 2025-11-08,12:45:49.000,312,11082281,-795,0,1762605948,15165.926527629992,174.8768609100007,50701.17465096 2025-11-08,12:45:50.000,312,11082349,-795,0,1762605949,15165.906318699992,175.03194177000114,50701.19561232 2025-11-08,12:45:51.000,312,11082360,-795,0,1762605950,15165.758119879996,175.12358046000008,50701.21657368 2025-11-08,12:45:52.000,312,11082270,-795,0,1762605951,15165.717702019996,175.30685783999797,50701.16067672001 2025-11-08,12:45:53.000,312,11082232,-795,0,1762605952,15165.54929427,175.3984965300042,50701.06285704001 2025-11-08,12:45:54.000,312,11082312,-795,0,1762605953,15165.414568069995,175.5324299999993,50701.12574112 2025-11-08,12:45:55.000,312,11082364,-795,0,1762605954,15165.32025972999,175.72275651000382,50701.090805520005 2025-11-08,12:45:56.000,312,11082323,-795,0,1762605955,15165.252896629994,175.86373910999828,50701.06984416 2025-11-08,12:45:57.000,312,11082296,-795,0,1762605956,15164.936290059988,175.9906234500013,50700.69952680001 2025-11-08,12:45:58.000,312,11082291,-795,0,1762605957,15165.030598399993,176.12455692000367,50701.07683128 2025-11-08,12:45:59.000,312,11082301,-795,0,1762605958,15164.969971609993,176.16685169999982,50700.9790116 2025-11-08,12:46:00.000,312,11082257,-795,0,1762605959,15164.889135889993,176.40652211999986,50701.020934320004 2025-11-08,12:46:01.000,312,11082227,-795,0,1762605960,15164.808300169992,176.45586603000265,50701.020934320004 2025-11-08,12:46:02.000,312,11082203,-795,0,1762605961,15164.693782900002,176.56865210999968,50700.99997296 2025-11-08,12:46:03.000,312,11082283,-795,0,1762605962,15164.592738250001,176.63914341000054,50700.91612752001 2025-11-08,12:46:04.000,312,11082395,-795,0,1762605963,15164.538847769996,176.81537165999907,50700.99298584001 2025-11-08,12:46:05.000,312,11082373,-795,0,1762605964,15164.484957289991,176.83651905000443,50701.05586992 2025-11-08,12:46:06.000,312,11082326,-795,0,1762605965,15164.35023109,176.91405948000465,50700.99997296 2025-11-08,12:46:07.000,312,11082254,-795,0,1762605966,15164.134669169995,177.04799294999975,50700.61568136 2025-11-08,12:46:08.000,312,11082334,-795,0,1762605967,15164.175087029995,177.1396316399987,50700.88817904 2025-11-08,12:46:09.000,312,11082295,-795,0,1762605968,15164.12793286,177.252417720003,50700.923114640005 2025-11-08,12:46:10.000,312,11082321,-795,0,1762605969,15164.074042379994,177.32290902000386,50700.84625632001 2025-11-08,12:46:11.000,312,11082374,-715,0,1762605970,15164.013415589994,177.4991372700024,50700.755423760005 2025-11-08,12:46:12.000,312,11082249,-795,0,1762605971,15163.878689389989,177.6471690000035,50700.77638512001 2025-11-08,12:46:13.000,312,11082270,-795,0,1762605972,15163.777644739988,177.71766030000435,50700.72048816 2025-11-08,12:46:14.000,312,11082339,-795,0,1762605973,15163.663127469998,177.8727411600048,50700.83228208 2025-11-08,12:46:15.000,312,11082294,-795,0,1762605974,15163.541873889997,177.95028158999776,50700.71350104 2025-11-08,12:46:16.000,312,11082334,-795,0,1762605975,15163.447565549992,178.11241158000485,50700.69952680001 2025-11-08,12:46:17.000,312,11082270,-795,0,1762605976,15163.20505838999,178.21109940000315,50700.43401624 2025-11-08,12:46:18.000,312,11082280,-795,0,1762605977,15163.20505838999,178.3661802600036,50700.769398 2025-11-08,12:46:19.000,312,11082330,-795,0,1762605978,15163.16464052999,178.53535938000277,50700.65760408001 2025-11-08,12:46:20.000,312,11082319,-795,0,1762605979,15163.05012326,178.66929284999787,50700.59472 2025-11-08,12:46:21.000,312,11082250,-795,0,1762605980,15162.915397059995,178.7961771900009,50700.57375864 2025-11-08,12:46:22.000,312,11082233,-795,0,1762605981,15162.84803396,178.9583071800007,50700.60869424001 2025-11-08,12:46:23.000,312,11082285,-795,0,1762605982,15162.76046192999,179.17683021000266,50700.57375864 2025-11-08,12:46:24.000,312,11082318,-795,0,1762605983,15162.652680969994,179.37420584999927,50700.538823040006 2025-11-08,12:46:25.000,312,11082293,-795,0,1762605984,15162.504482149998,179.57158149000315,50700.55978440001 2025-11-08,12:46:26.000,312,11082291,-795,0,1762605985,15162.477536910003,179.67731844000082,50700.58074576001 2025-11-08,12:46:27.000,312,11082389,-795,0,1762605986,15162.255238680002,179.92403799000022,50700.17549280001 2025-11-08,12:46:28.000,312,11082261,-795,0,1762605987,15162.342810709997,180.17780666999897,50700.44799048 2025-11-08,12:46:29.000,312,11082270,-795,0,1762605988,15162.235029750002,180.37518231000286,50700.4549776 2025-11-08,12:46:30.000,312,11082179,-795,0,1762605989,15162.147457719992,180.49501751999924,50700.350170800004 2025-11-08,12:46:31.000,312,11082318,-795,0,1762605990,15162.066621999991,180.62190186000225,50700.27331248001 2025-11-08,12:46:32.000,312,11082259,-795,0,1762605991,15162.026204139991,180.6782949000044,50700.26632536 2025-11-08,12:46:33.000,312,11082198,-795,0,1762605992,15162.046413069991,180.9250144500038,50700.25933824 2025-11-08,12:46:34.000,312,11082248,-795,0,1762605993,15162.05314938,181.0589479199989,50700.19645416001 2025-11-08,12:46:35.000,312,11082181,-795,0,1762605994,15161.979049969996,181.2210779099987,50700.182479920004 2025-11-08,12:46:36.000,312,11082253,-795,0,1762605995,15161.958841039996,181.37615876999917,50700.084660240005 2025-11-08,12:46:37.000,312,11082289,-795,0,1762605996,15161.77022436,181.32681486000365,50699.64447168001 2025-11-08,12:46:38.000,312,11082322,-795,0,1762605997,15161.857796389995,181.5171413700009,50699.95889208001 2025-11-08,12:46:39.000,312,11082223,-795,0,1762605998,15161.857796389995,181.54533788999834,50699.965879200005 2025-11-08,12:46:40.000,312,11082253,-795,0,1762605999,15161.857796389995,181.62287831999856,50699.86107240001 2025-11-08,12:46:41.000,312,11082293,-795,0,1762606000,15161.857796389995,181.68632049000007,50699.84011104001 2025-11-08,12:46:42.000,312,11082329,-795,0,1762606001,15161.87126901,181.82025396000245,50699.78421408 2025-11-08,12:46:43.000,312,11082351,-795,0,1762606002,15161.86453269999,181.91894178000075,50699.77722696 2025-11-08,12:46:44.000,312,11082248,-795,0,1762606003,15161.878005319995,181.95418743000482,50699.749278480005 2025-11-08,12:46:45.000,312,11082453,-795,0,1762606004,15161.81064222,182.00353134000034,50699.76325272 2025-11-08,12:46:46.000,312,11082298,-795,0,1762606005,15161.70959757,182.14451394000207,50699.58857472 2025-11-08,12:46:47.000,312,11082328,-795,0,1762606006,15161.541189819989,182.1374648100027,50699.344025520004 2025-11-08,12:46:48.000,312,11082317,-795,0,1762606007,15161.473826719994,182.24320176000037,50699.35101264 2025-11-08,12:46:49.000,312,11082275,-795,0,1762606008,15161.460354099989,182.20090698000422,50699.511716400004 2025-11-08,12:46:50.000,312,11082360,-795,0,1762606009,15161.392990999993,182.25025088999973,50699.51870352 2025-11-08,12:46:51.000,312,11082249,-795,0,1762606010,15161.359309449988,182.34893870999804,50699.57460048001 2025-11-08,12:46:52.000,312,11082207,-795,0,1762606011,15161.291946349993,182.42647913999826,50699.42787096 2025-11-08,12:46:53.000,312,11082367,-795,0,1762606012,15161.157220150002,182.53926522000256,50699.49075504 2025-11-08,12:46:54.000,312,11082273,-795,0,1762606013,15161.056175500002,182.60975652000343,50699.44883232 2025-11-08,12:46:55.000,312,11082258,-795,0,1762606014,15160.914712990001,182.6661495599983,50699.4418452 2025-11-08,12:46:56.000,312,11082308,-795,0,1762606015,15160.83387727,182.68729695000366,50699.371974 2025-11-08,12:46:57.000,312,11082174,-795,0,1762606016,15160.598106419995,182.8141812899994,50699.15537328 2025-11-08,12:46:58.000,312,11082254,-795,0,1762606017,15160.62505165999,182.91991824000434,50699.35799976001 2025-11-08,12:46:59.000,312,11082286,-795,0,1762606018,15160.47011653,183.04680258000008,50699.33005128 2025-11-08,12:47:00.000,312,11082231,-795,0,1762606019,15160.315181399994,183.1243430100003,50699.3021028 2025-11-08,12:47:01.000,312,11082226,-675,0,1762606020,15160.220873059989,183.2371290900046,50699.37896112 2025-11-08,12:47:02.000,312,11082375,-795,0,1762606021,15160.072674239993,183.3076203899982,50699.30908992001 2025-11-08,12:47:03.000,312,11082284,-795,0,1762606022,15159.978365900002,183.3710625599997,50699.22524448 2025-11-08,12:47:04.000,312,11082265,-795,0,1762606023,15159.917739110002,183.57548733000294,50699.23921872001 2025-11-08,12:47:05.000,312,11082348,-795,0,1762606024,15159.789749219992,183.70942079999804,50699.21127024 2025-11-08,12:47:06.000,312,11082230,-795,0,1762606025,15159.661759329996,183.81515775000298,50699.078514960005 2025-11-08,12:47:07.000,312,11082279,-795,0,1762606026,15159.50682419999,183.91384557000129,50698.92479832 2025-11-08,12:47:08.000,312,11082273,-795,0,1762606027,15159.459670029995,184.10417207999853,50699.029605120006 2025-11-08,12:47:09.000,312,11082308,-795,0,1762606028,15159.39230693,184.16761425000004,50699.07152784001 2025-11-08,12:47:10.000,312,11082328,-675,0,1762606029,15159.31147121,184.30859685000178,50699.029605120006 2025-11-08,12:47:11.000,312,11082215,-795,0,1762606030,15159.26431703999,184.4495794500035,50698.99466952 2025-11-08,12:47:12.000,312,11082269,-795,0,1762606031,15159.27105335,184.63990596000076,50698.96672104 2025-11-08,12:47:13.000,312,11082249,-795,0,1762606032,15159.23063549,184.74564290999842,50698.88287560001 2025-11-08,12:47:14.000,312,11082273,-795,0,1762606033,15159.18348131999,184.86547812000208,50698.83396576001 2025-11-08,12:47:15.000,312,11082380,-795,0,1762606034,15159.176745009994,184.96416594000038,50698.87588848 2025-11-08,12:47:16.000,312,11082332,-795,0,1762606035,15159.170008699999,185.05580462999933,50698.7780688 2025-11-08,12:47:17.000,312,11082163,-795,0,1762606036,15158.947710469998,185.1897381000017,50698.526532480006 2025-11-08,12:47:18.000,312,11082329,-795,0,1762606037,15158.967919399998,185.28137679000065,50698.70121048 2025-11-08,12:47:19.000,312,11082327,-795,0,1762606038,15158.927501539998,185.4012120000043,50698.70121048 2025-11-08,12:47:20.000,312,11082399,-795,0,1762606039,15158.907292609998,185.52809634000005,50698.68024912 2025-11-08,12:47:21.000,312,11082268,-795,0,1762606040,15158.961183089988,185.56334199000412,50698.68024912 2025-11-08,12:47:22.000,312,11082291,-795,0,1762606041,15158.920765229988,185.71137371999794,50698.63133928 2025-11-08,12:47:23.000,312,11082229,-795,0,1762606042,15158.893819989993,185.8312089300016,50698.505571120004 2025-11-08,12:47:24.000,312,11082276,-715,0,1762606043,15158.853402129993,185.9298967499999,50698.407751440005 2025-11-08,12:47:25.000,312,11082307,-795,0,1762606044,15158.826456889998,185.9580932700046,50698.456661280004 2025-11-08,12:47:26.000,312,11082306,-795,0,1762606045,15158.880347369988,186.05678109000291,50698.3937772 2025-11-08,12:47:27.000,312,11082314,-795,0,1762606046,15158.705203309997,186.15546891000122,50698.11429240001 2025-11-08,12:47:28.000,312,11082321,-795,0,1762606047,15158.826456889998,186.2400584700008,50698.35185448001 2025-11-08,12:47:29.000,312,11082324,-795,0,1762606048,15158.806247959998,186.23300934000144,50698.33089312001 2025-11-08,12:47:30.000,312,11082309,-795,0,1762606049,15158.826456889998,186.33169715999975,50698.37281584 2025-11-08,12:47:31.000,312,11082252,-795,0,1762606050,15158.799511650002,186.3880902000019,50698.26102192001 2025-11-08,12:47:32.000,312,11082328,-795,0,1762606051,15158.765830099997,186.36694281000382,50698.28198328001 2025-11-08,12:47:33.000,312,11082294,-795,0,1762606052,15158.678258070002,186.35989368000446,50698.26102192001 2025-11-08,12:47:34.000,312,11082260,-795,0,1762606053,15158.725412239997,186.35989368000446,50698.170189360004 2025-11-08,12:47:35.000,312,11082373,-795,0,1762606054,15158.705203309997,186.36694281000382,50698.170189360004 2025-11-08,12:47:36.000,312,11082352,-795,0,1762606055,15158.738884860002,186.40218846000062,50698.06538256001 2025-11-08,12:47:37.000,312,11082364,-795,0,1762606056,15158.550268179992,186.41628671999933,50697.84878184001 2025-11-08,12:47:38.000,312,11082205,-795,0,1762606057,15158.610894969992,186.4374341100047,50698.10031816 2025-11-08,12:47:39.000,312,11082303,-795,0,1762606058,15158.543531869997,186.4374341100047,50697.98153712 2025-11-08,12:47:40.000,312,11082332,-795,0,1762606059,15158.442487219996,186.36694281000382,50697.98852424 2025-11-08,12:47:41.000,312,11082320,-795,0,1762606060,15158.37512412,186.34579541999847,50697.94660152001 2025-11-08,12:47:42.000,312,11082250,-795,0,1762606061,15158.27407947,186.36694281000382,50697.98153712 2025-11-08,12:47:43.000,312,11082311,-795,0,1762606062,15158.19324375,186.40923758999998,50697.89769168001 2025-11-08,12:47:44.000,312,11082297,-795,0,1762606063,15158.12588064999,186.35989368000446,50697.89070456 2025-11-08,12:47:45.000,312,11082163,-795,0,1762606064,15158.119144339995,186.35989368000446,50697.84179472 2025-11-08,12:47:46.000,312,11082293,-795,0,1762606065,15158.06525385999,186.36694281000382,50697.87673032001 2025-11-08,12:47:47.000,312,11082274,-795,0,1762606066,15157.849691939999,186.4515323700034,50697.59025840001 2025-11-08,12:47:48.000,312,11082290,-795,0,1762606067,15157.809274079998,186.44448324000405,50697.79987200001 2025-11-08,12:47:49.000,312,11082329,-795,0,1762606068,15157.795801459994,186.52907280000363,50697.67410384 2025-11-08,12:47:50.000,312,11082335,-795,0,1762606069,15157.708229429998,186.49382714999956,50697.66012960001 2025-11-08,12:47:51.000,312,11082314,-795,0,1762606070,15157.654338949993,186.57841670999915,50697.70205232 2025-11-08,12:47:52.000,312,11082325,-795,0,1762606071,15157.627393709998,186.64890801,50697.61121976001 2025-11-08,12:47:53.000,312,11082328,-795,0,1762606072,15157.566766919997,186.67710453000473,50697.66012960001 2025-11-08,12:47:54.000,312,11082346,-795,0,1762606073,15157.492667509992,186.65595713999937,50697.618206880004 2025-11-08,12:47:55.000,312,11082228,-795,0,1762606074,15157.472458579992,186.81103799999983,50697.60423264 2025-11-08,12:47:56.000,312,11082228,-795,0,1762606075,15157.546557989997,186.8462836500039,50697.471477360006 2025-11-08,12:47:57.000,312,11082253,-795,0,1762606076,15157.411831789992,186.88857843000005,50697.15705696001 2025-11-08,12:47:58.000,312,11082285,-795,0,1762606077,15157.472458579992,187.02251190000243,50697.4155804 2025-11-08,12:47:59.000,312,11082327,-795,0,1762606078,15157.438777030002,187.10005233000265,50697.44352888001 2025-11-08,12:48:00.000,312,11082358,-795,0,1762606079,15157.391622859992,187.14939623999817,50697.33872208 2025-11-08,12:48:01.000,312,11082348,-795,0,1762606080,15157.364677619997,187.10005233000265,50697.37365768001 2025-11-08,12:48:02.000,312,11082296,-795,0,1762606081,15157.364677619997,187.17759276000288,50697.24788952 2025-11-08,12:48:03.000,312,11082361,-795,0,1762606082,15157.364677619997,187.20578928000032,50697.29679936001 2025-11-08,12:48:04.000,312,11082324,-795,0,1762606083,15157.344468689997,187.3538210100014,50697.20596680001 2025-11-08,12:48:05.000,312,11082350,-795,0,1762606084,15157.324259759996,187.3749683999995,50697.08718576001 2025-11-08,12:48:06.000,312,11082357,-795,0,1762606085,15157.297314520001,187.36791927000013,50697.12910848001 2025-11-08,12:48:07.000,312,11082360,-795,0,1762606086,15157.256896660001,187.36791927000013,50696.87058504001 2025-11-08,12:48:08.000,312,11082282,-795,0,1762606087,15157.290578209992,187.41726318000292,50696.98936608001 2025-11-08,12:48:09.000,312,11082381,-795,0,1762606088,15157.317523450001,187.44545970000036,50697.04526304 2025-11-08,12:48:10.000,312,11082300,-795,0,1762606089,15157.304050829996,187.45250882999972,50696.926482 2025-11-08,12:48:11.000,312,11082387,-795,0,1762606090,15157.283841899996,187.45955795999907,50696.90552064 2025-11-08,12:48:12.000,312,11082407,-795,0,1762606091,15157.270369279991,187.55119664999802,50696.83564944 2025-11-08,12:48:13.000,312,11082388,-795,0,1762606092,15157.250160349991,187.54414751999866,50696.81468808 2025-11-08,12:48:14.000,312,11082318,-795,0,1762606093,15157.182797249996,187.6005405600008,50696.86359792 2025-11-08,12:48:15.000,312,11082303,-795,0,1762606094,15157.203006179996,187.69217924999975,50696.81468808 2025-11-08,12:48:16.000,312,11082333,-795,0,1762606095,15157.162588319996,187.66398273000232,50696.69590704 2025-11-08,12:48:17.000,312,11082392,-795,0,1762606096,15157.15585201,187.67103186000168,50696.6469972 2025-11-08,12:48:18.000,312,11082366,-795,0,1762606097,15157.149115699991,187.6992283799991,50696.563151760005 2025-11-08,12:48:19.000,312,11082293,-795,0,1762606098,15157.263632969996,187.77676880999934,50696.62603584001 2025-11-08,12:48:20.000,312,11082407,-795,0,1762606099,15157.223215109996,187.84021098000085,50696.64001008 2025-11-08,12:48:21.000,312,11082350,-795,0,1762606100,15157.223215109996,187.8331618500015,50696.633022960006 2025-11-08,12:48:22.000,312,11082316,-795,0,1762606101,15157.250160349991,187.88955489000364,50696.62603584001 2025-11-08,12:48:23.000,312,11082379,-795,0,1762606102,15157.277105590001,187.86135836999892,50696.65398432001 2025-11-08,12:48:24.000,312,11082261,-795,0,1762606103,15157.250160349991,187.95299705999787,50696.59808736 2025-11-08,12:48:25.000,312,11082275,-715,0,1762606104,15157.19626987,187.896604020003,50696.59110024 2025-11-08,12:48:26.000,312,11082322,-795,0,1762606105,15157.223215109996,187.88250576000428,50696.57013888 2025-11-08,12:48:27.000,312,11082233,-795,0,1762606106,15157.021125809995,187.84021098000085,50696.17187304001 2025-11-08,12:48:28.000,312,11082382,-795,0,1762606107,15157.19626987,187.86840749999828,50696.47930632 2025-11-08,12:48:29.000,312,11082341,-795,0,1762606108,15157.182797249996,187.8331618500015,50696.395460880005 2025-11-08,12:48:30.000,312,11082309,-795,0,1762606109,15157.203006179996,187.80496533000405,50696.444370720004 2025-11-08,12:48:31.000,312,11082318,-795,0,1762606110,15157.17606094,187.73447403000318,50696.48629344001 2025-11-08,12:48:32.000,312,11082329,-795,0,1762606111,15157.122170459996,187.7485722900019,50696.402448 2025-11-08,12:48:33.000,312,11082378,-795,0,1762606112,15157.10869783999,187.72037577000447,50696.41642224001 2025-11-08,12:48:34.000,312,11082297,-795,0,1762606113,15157.02786211999,187.73447403000318,50696.41642224001 2025-11-08,12:48:35.000,312,11082254,-795,0,1762606114,15157.05480736,187.6498844700036,50696.35353816 2025-11-08,12:48:36.000,312,11082284,-795,0,1762606115,15156.99418057,187.55824578000465,50696.31161544 2025-11-08,12:48:37.000,312,11082370,-795,0,1762606116,15156.85271806,187.4736562199978,50696.11597608 2025-11-08,12:48:38.000,312,11082247,-795,0,1762606117,15156.899872229995,187.42431231000228,50696.33956392001 2025-11-08,12:48:39.000,312,11082321,-795,0,1762606118,15156.88639960999,187.38201752999885,50696.31860256001 2025-11-08,12:48:40.000,312,11082305,-795,0,1762606119,15156.899872229995,187.36791927000013,50696.31860256001 2025-11-08,12:48:41.000,312,11082256,-795,0,1762606120,15156.751673409999,187.33267362000333,50696.3325768 2025-11-08,12:48:42.000,312,11082265,-795,0,1762606121,15156.670837689999,187.24808406000375,50696.2627056 2025-11-08,12:48:43.000,312,11082337,-795,0,1762606122,15156.590001969998,187.1916910200016,50696.38148664 2025-11-08,12:48:44.000,312,11082347,-795,0,1762606123,15156.475484699993,187.18464189000224,50696.227770000005 2025-11-08,12:48:45.000,312,11082348,-795,0,1762606124,15156.374440049993,187.12119972000073,50696.18584728 2025-11-08,12:48:46.000,312,11082249,-795,0,1762606125,15156.246450159997,187.10005233000265,50696.1928344 2025-11-08,12:48:47.000,312,11082339,-795,0,1762606126,15156.030888239991,187.11415059000137,50695.822517040004 2025-11-08,12:48:48.000,312,11082269,-795,0,1762606127,15156.118460270001,187.1282488500001,50696.13693744 2025-11-08,12:48:49.000,312,11082399,-795,0,1762606128,15156.030888239991,187.107101460002,50696.14392456 2025-11-08,12:48:50.000,312,11082314,-795,0,1762606129,15155.89616204,187.0436592900005,50696.12296320001 2025-11-08,12:48:51.000,312,11082204,-795,0,1762606130,15155.87595311,187.11415059000137,50696.15091168001 2025-11-08,12:48:52.000,312,11082230,-795,0,1762606131,15155.79511739,187.17759276000288,50696.10200184001 2025-11-08,12:48:53.000,312,11082370,-755,0,1762606132,15155.69407274,187.24808406000375,50696.04610488 2025-11-08,12:48:54.000,312,11082250,-795,0,1762606133,15155.512192369999,187.2551331900031,50696.0181564 2025-11-08,12:48:55.000,312,11082285,-795,0,1762606134,15155.424620339989,187.33267362000333,50696.11597608 2025-11-08,12:48:56.000,312,11082265,-795,0,1762606135,15155.303366759988,187.3538210100014,50696.00418216001 2025-11-08,12:48:57.000,312,11082306,-795,0,1762606136,15155.074332219992,187.34677188000205,50695.75963296 2025-11-08,12:48:58.000,312,11082296,-755,0,1762606137,15155.094541149992,187.46660708999843,50696.03911776 2025-11-08,12:48:59.000,312,11082322,-795,0,1762606138,15154.939606020002,187.52300013000058,50696.011169280006 2025-11-08,12:49:00.000,312,11082233,-795,0,1762606139,15154.798143510001,187.6005405600008,50695.93431096001 2025-11-08,12:49:01.000,312,11082254,-795,0,1762606140,15154.703835169996,187.63578621000488,50695.941298080004 2025-11-08,12:49:02.000,312,11082274,-795,0,1762606141,15154.50848217999,187.64283534000424,50695.87142688 2025-11-08,12:49:03.000,312,11082246,-795,0,1762606142,15154.38722859999,187.72742490000383,50695.878414 2025-11-08,12:49:04.000,312,11082393,-795,0,1762606143,15154.35354705,187.7838179399987,50695.93431096001 2025-11-08,12:49:05.000,312,11082250,-795,0,1762606144,15154.292920259999,187.8472601100002,50695.92033672 2025-11-08,12:49:06.000,312,11082211,-795,0,1762606145,15154.178402989994,187.98119358000258,50695.89937536 2025-11-08,12:49:07.000,312,11082222,-795,0,1762606146,15154.003258929988,187.9459479299985,50695.58495496 2025-11-08,12:49:08.000,312,11082277,-795,0,1762606147,15154.043676789988,188.08693053000025,50695.703736 2025-11-08,12:49:09.000,312,11082210,-795,0,1762606148,15153.888741659997,188.10807791999832,50695.4941224 2025-11-08,12:49:10.000,312,11082291,-795,0,1762606149,15153.882005350002,188.28430617000413,50695.74565872001 2025-11-08,12:49:11.000,312,11082332,-795,0,1762606150,15153.794433319992,188.3054535600022,50695.68277464 2025-11-08,12:49:12.000,312,11082312,-795,0,1762606151,15153.713597599992,188.41823963999923,50695.66880040001 2025-11-08,12:49:13.000,312,11082317,-795,0,1762606152,15153.639498190001,188.47463268000138,50695.703736 2025-11-08,12:49:14.000,312,11082305,-795,0,1762606153,15153.45088150999,188.5521731100016,50695.64085192 2025-11-08,12:49:15.000,312,11082311,-795,0,1762606154,15153.282473759995,188.58036962999904,50695.74565872001 2025-11-08,12:49:16.000,312,11082291,-795,0,1762606155,15153.13427494,188.5874187599984,50695.724697360005 2025-11-08,12:49:17.000,312,11082220,-795,0,1762606156,15152.824404679988,188.6015170200044,50695.459186800006 2025-11-08,12:49:18.000,312,11082272,-795,0,1762606157,15152.797459439993,188.67905745000462,50695.675787520006 2025-11-08,12:49:19.000,312,11082234,-795,0,1762606158,15152.689678479997,188.67905745000462,50695.675787520006 2025-11-08,12:49:20.000,312,11082317,-795,0,1762606159,15152.629051689997,188.8623348300025,50695.626877680006 2025-11-08,12:49:21.000,312,11082314,-795,0,1762606160,15152.541479660002,188.9469243900021,50695.605916320004 2025-11-08,12:49:22.000,312,11082301,-795,0,1762606161,15152.406753459996,188.99626830000489,50695.5639936 2025-11-08,12:49:23.000,312,11082257,-795,0,1762606162,15152.352862979991,189.11610351000127,50695.61290344 2025-11-08,12:49:24.000,312,11082224,-795,0,1762606163,15152.17771892,189.1936439400015,50695.51508376 2025-11-08,12:49:25.000,312,11082320,-795,0,1762606164,15152.13730106,189.29938088999916,50695.487135280004 2025-11-08,12:49:26.000,312,11082273,-795,0,1762606165,15152.063201649995,189.36987219000002,50695.52905800001 2025-11-08,12:49:27.000,312,11082200,-795,0,1762606166,15151.766804009989,189.4756091399977,50695.16572776001 2025-11-08,12:49:28.000,312,11082359,-795,0,1762606167,15151.827430799989,189.58134609000263,50695.52207088 2025-11-08,12:49:29.000,312,11082232,-795,0,1762606168,15151.672495669998,189.69413216999965,50695.44521256 2025-11-08,12:49:30.000,312,11082301,-795,0,1762606169,15151.611868879998,189.76462347000052,50695.438225440004 2025-11-08,12:49:31.000,312,11082320,-795,0,1762606170,15151.483878990002,189.86331128999882,50695.38232848001 2025-11-08,12:49:32.000,312,11082285,-795,0,1762606171,15151.322207550002,190.0113430199999,50695.36136712001 2025-11-08,12:49:33.000,312,11082245,-795,0,1762606172,15151.200953970001,190.1241291000042,50695.36136712001 2025-11-08,12:49:34.000,312,11082290,-795,0,1762606173,15151.086436699996,190.21576779000316,50695.34739288 2025-11-08,12:49:35.000,312,11082292,-795,0,1762606174,15150.924765259995,190.27920996000466,50695.34739288 2025-11-08,12:49:36.000,312,11082224,-795,0,1762606175,15150.81024798999,190.43429081999784,50695.24258608001 2025-11-08,12:49:37.000,312,11082331,-795,0,1762606176,15150.682258099994,190.54707690000214,50694.91419144 2025-11-08,12:49:38.000,312,11082202,-795,0,1762606177,15150.641840239994,190.7162560200013,50695.27752168 2025-11-08,12:49:39.000,312,11082235,-795,0,1762606178,15150.534059279998,190.92068079000455,50695.221624720005 2025-11-08,12:49:40.000,312,11082289,-795,0,1762606179,15150.406069389988,190.99822122000478,50695.15874064 2025-11-08,12:49:41.000,312,11082310,-795,0,1762606180,15150.305024740002,191.13215468999988,50695.13777928 2025-11-08,12:49:42.000,312,11082254,-795,0,1762606181,15150.197243779992,191.31543206999777,50695.16572776001 2025-11-08,12:49:43.000,312,11082286,-795,0,1762606182,15150.096199129992,191.47756206000486,50695.06790808 2025-11-08,12:49:44.000,312,11082270,-795,0,1762606183,15150.015363409992,191.67493770000146,50695.0399596 2025-11-08,12:49:45.000,312,11082303,-795,0,1762606184,15149.927791379996,191.80182204000448,50695.13777928 2025-11-08,12:49:46.000,312,11082273,-795,0,1762606185,15149.86042828,191.90050986000278,50695.172714880006 2025-11-08,12:49:47.000,312,11082247,-795,0,1762606186,15149.69202052999,192.04854159000388,50694.78143616001 2025-11-08,12:49:48.000,312,11082272,-795,0,1762606187,15149.67854791,192.18247505999898,50695.02598536001 2025-11-08,12:49:49.000,312,11082242,-795,0,1762606188,15149.69875684,192.309359400002,50694.99104976 2025-11-08,12:49:50.000,312,11082284,-795,0,1762606189,15149.57076694999,192.38689983000222,50695.005024000006 2025-11-08,12:49:51.000,312,11082233,-795,0,1762606190,15149.5370854,192.57722633999947,50694.956114160006 2025-11-08,12:49:52.000,312,11082350,-795,0,1762606191,15149.51014015999,192.76050372000464,50694.886242960005 2025-11-08,12:49:53.000,312,11082342,-795,0,1762606192,15149.51014015999,192.90853544999845,50694.89323008 2025-11-08,12:49:54.000,312,11082363,-795,0,1762606193,15149.388886579989,193.0142724000034,50694.84432024 2025-11-08,12:49:55.000,312,11082278,-795,0,1762606194,15149.341732409994,193.13410760999977,50694.816371760004 2025-11-08,12:49:56.000,312,11082314,-715,0,1762606195,15149.287841929989,193.20459891000064,50694.767461920004 2025-11-08,12:49:57.000,312,11082247,-795,0,1762606196,15149.126170490003,193.23279542999808,50694.5159256 2025-11-08,12:49:58.000,312,11082296,-795,0,1762606197,15149.105961560002,193.40902368000388,50694.71156496001 2025-11-08,12:49:59.000,312,11082264,-795,0,1762606198,15149.025125840002,193.49361324000347,50694.69060360001 2025-11-08,12:50:00.000,312,11082256,-795,0,1762606199,15148.957762739992,193.63459583999793,50694.69759072 2025-11-08,12:50:01.000,312,11082254,-795,0,1762606200,15148.897135949992,193.7191854000048,50694.669642240005 2025-11-08,12:50:02.000,312,11082286,-795,0,1762606201,15148.775882369991,193.90246278000268,50694.59278392001 2025-11-08,12:50:03.000,312,11082322,-795,0,1762606202,15148.64115617,194.00819973000034,50694.60675816 2025-11-08,12:50:04.000,312,11082247,-795,0,1762606203,15148.63441985999,194.05754364000313,50694.655668 2025-11-08,12:50:05.000,312,11082253,-795,0,1762606204,15148.546847829995,194.24082102000102,50694.52291272001 2025-11-08,12:50:06.000,312,11082266,-795,0,1762606205,15148.47948473,194.35360709999804,50694.50893848 2025-11-08,12:50:07.000,312,11082286,-795,0,1762606206,15148.183087089994,194.44524579000426,50694.166569600005 2025-11-08,12:50:08.000,312,11082360,-795,0,1762606207,15148.21003232999,194.57213013,50694.383170320005 2025-11-08,12:50:09.000,312,11082308,-795,0,1762606208,15148.243713879994,194.59327751999808,50694.42509304001 2025-11-08,12:50:10.000,312,11082357,-795,0,1762606209,15148.169614469989,194.7201618600011,50694.32028624 2025-11-08,12:50:11.000,312,11082389,-795,0,1762606210,15148.102251369994,194.79065316000197,50694.32727336001 2025-11-08,12:50:12.000,312,11082358,-795,0,1762606211,15148.095515059998,194.86114446000283,50694.313299120004 2025-11-08,12:50:13.000,312,11082277,-795,0,1762606212,15148.075306129998,194.94573402000242,50694.29932488 2025-11-08,12:50:14.000,312,11082193,-795,0,1762606213,15148.028151959988,195.00917619000393,50694.17355672 2025-11-08,12:50:15.000,312,11082268,-795,0,1762606214,15147.960788859993,195.08671662000415,50694.264389280004 2025-11-08,12:50:16.000,312,11082233,-795,0,1762606215,15147.886689450002,195.10786401000223,50694.20849232001 2025-11-08,12:50:17.000,312,11082293,-795,0,1762606216,15147.563346570001,195.07261835999816,50693.68445832001 2025-11-08,12:50:18.000,312,11082304,-795,0,1762606217,15147.684600150002,195.12196227000095,50694.166569600005 2025-11-08,12:50:19.000,312,11082327,-795,0,1762606218,15147.644182290001,195.17130618000374,50694.10368552 2025-11-08,12:50:20.000,312,11082334,-795,0,1762606219,15147.623973360001,195.22065008999925,50694.07573704 2025-11-08,12:50:21.000,312,11082299,-795,0,1762606220,15147.516192399991,195.30523964999884,50694.131634 2025-11-08,12:50:22.000,312,11082247,-795,0,1762606221,15147.448829299996,195.29819051999948,50694.08272416 2025-11-08,12:50:23.000,312,11082321,-795,0,1762606222,15147.41514774999,195.36868182000035,50694.01984008001 2025-11-08,12:50:24.000,312,11082258,-795,0,1762606223,15147.36125727,195.34753443000227,50693.998878720005 2025-11-08,12:50:25.000,312,11082290,-795,0,1762606224,15147.31410309999,195.43212399000186,50693.97791736 2025-11-08,12:50:26.000,312,11082250,-795,0,1762606225,15147.25347630999,195.5237626800008,50693.956956 2025-11-08,12:50:27.000,312,11082385,-795,0,1762606226,15147.05812332,195.58015572000295,50693.67048408 2025-11-08,12:50:28.000,312,11082298,-795,0,1762606227,15147.07833225,195.69294179999997,50693.90105904001 2025-11-08,12:50:29.000,312,11082284,-795,0,1762606228,15146.997496529999,195.75638397000148,50693.87311056001 2025-11-08,12:50:30.000,312,11082291,-795,0,1762606229,15146.903188189994,195.8832683100045,50693.85913632 2025-11-08,12:50:31.000,312,11082322,-795,0,1762606230,15146.734780439998,196.01015265000024,50693.85913632 2025-11-08,12:50:32.000,312,11082302,-795,0,1762606231,15146.626999480002,196.05244743000367,50693.84516208 2025-11-08,12:50:33.000,312,11082203,-795,0,1762606232,15146.485536970002,196.15818438000133,50693.82420072001 2025-11-08,12:50:34.000,312,11082206,-795,0,1762606233,15146.445119110002,196.31326524000178,50693.78926512 2025-11-08,12:50:35.000,312,11082247,-795,0,1762606234,15146.371019699996,196.49654261999967,50693.83817496 2025-11-08,12:50:36.000,312,11082304,-795,0,1762606235,15146.168930399996,196.59523043999798,50693.68445832001 2025-11-08,12:50:37.000,312,11082281,-795,0,1762606236,15145.886005379994,196.65162348000013,50693.30715384 2025-11-08,12:50:38.000,312,11082339,-795,0,1762606237,15146.007258959995,196.79260608000186,50693.60061288 2025-11-08,12:50:39.000,312,11082329,-795,0,1762606238,15145.98031372,196.91949042000488,50693.62856136 2025-11-08,12:50:40.000,312,11082314,-795,0,1762606239,15145.95336847999,197.07457127999805,50693.544715920005 2025-11-08,12:50:41.000,312,11082280,-795,0,1762606240,15145.946632169995,197.17325910000363,50693.60061288 2025-11-08,12:50:42.000,312,11082273,-795,0,1762606241,15145.926423239995,197.2789960500013,50693.57965152 2025-11-08,12:50:43.000,312,11082370,-795,0,1762606242,15145.81190596999,197.33538909000345,50693.53074168 2025-11-08,12:50:44.000,312,11082199,-795,0,1762606243,15145.825378589994,197.37063474000024,50693.48881896001 2025-11-08,12:50:45.000,312,11082286,-795,0,1762606244,15145.81190596999,197.51866647000134,50693.446896240006 2025-11-08,12:50:46.000,312,11082232,-795,0,1762606245,15145.784960729994,197.56801038000413,50693.38401216 2025-11-08,12:50:47.000,312,11082325,-795,0,1762606246,15145.569398809988,197.65964907000307,50693.06959176 2025-11-08,12:50:48.000,312,11082287,-795,0,1762606247,15145.603080359993,197.7371895000033,50693.30016672001 2025-11-08,12:50:49.000,312,11082272,-795,0,1762606248,15145.549189879988,197.73014037000394,50693.31414096 2025-11-08,12:50:50.000,312,11082298,-795,0,1762606249,15145.549189879988,197.7865334099988,50693.328115200005 2025-11-08,12:50:51.000,312,11082351,-795,0,1762606250,15145.515508329998,197.79358253999817,50693.19535992 2025-11-08,12:50:52.000,312,11082268,-795,0,1762606251,15145.475090469998,197.82882819000224,50693.12548872 2025-11-08,12:50:53.000,312,11082221,-795,0,1762606252,15145.448145230002,197.9345651399999,50693.10452736001 2025-11-08,12:50:54.000,312,11082182,-795,0,1762606253,15145.421199989993,197.94866339999862,50693.09754024 2025-11-08,12:50:55.000,312,11082311,-795,0,1762606254,15145.320155339992,198.0332529599982,50693.13247584001 2025-11-08,12:50:56.000,312,11082269,-795,0,1762606255,15145.266264860002,198.05440035000356,50693.01369480001 2025-11-08,12:50:57.000,312,11082264,-795,0,1762606256,15145.091120799996,198.11079338999843,50692.776132720006 2025-11-08,12:50:58.000,312,11082323,-795,0,1762606257,15145.118066039991,198.15308817000187,50692.99972056 2025-11-08,12:50:59.000,312,11082235,-795,0,1762606258,15145.077648179991,198.1812846899993,50693.02766904 2025-11-08,12:51:00.000,312,11082294,-795,0,1762606259,15145.017021389991,198.21653034000337,50692.943823600006 2025-11-08,12:51:01.000,312,11082301,-795,0,1762606260,15144.909240429995,198.30816903000232,50692.943823600006 2025-11-08,12:51:02.000,312,11082204,-795,0,1762606261,15144.86208626,198.3434146799991,50692.92984936 2025-11-08,12:51:03.000,312,11082292,-795,0,1762606262,15144.767777919995,198.39980772000126,50692.96478496001 2025-11-08,12:51:04.000,312,11082226,-795,0,1762606263,15144.686942199995,198.44915163000405,50692.92984936 2025-11-08,12:51:05.000,312,11082282,-715,0,1762606264,15144.626315409994,198.54783945000236,50692.922862240004 2025-11-08,12:51:06.000,312,11082286,-795,0,1762606265,15144.55221599999,198.64652727000066,50692.908888 2025-11-08,12:51:07.000,312,11082354,-795,0,1762606266,15144.269290980003,198.7240677000009,50692.608441840006 2025-11-08,12:51:08.000,312,11082323,-795,0,1762606267,15144.276027289998,198.8227555199992,50692.78311984 2025-11-08,12:51:09.000,312,11082246,-795,0,1762606268,15144.087410610002,198.91439420999814,50692.86696528001 2025-11-08,12:51:10.000,312,11082268,-795,0,1762606269,15143.986365960001,199.00603290000436,50692.85299104 2025-11-08,12:51:11.000,312,11082278,-795,0,1762606270,15143.878584999991,199.02718029000243,50692.908888 2025-11-08,12:51:12.000,312,11082269,-795,0,1762606271,15143.730386179996,199.10472072000266,50692.79709408001 2025-11-08,12:51:13.000,312,11082239,-795,0,1762606272,15143.629341529995,199.2457033200044,50692.78311984 2025-11-08,12:51:14.000,312,11082212,-795,0,1762606273,15143.56197843,199.2950472299999,50692.76215848 2025-11-08,12:51:15.000,312,11082303,-795,0,1762606274,15143.48114271,199.3937350499982,50692.8390168 2025-11-08,12:51:16.000,312,11082300,-795,0,1762606275,15143.46093378,199.48537374000443,50692.69927440001 2025-11-08,12:51:17.000,312,11082218,-795,0,1762606276,15143.299262339999,199.64750373000425,50692.370879760005 2025-11-08,12:51:18.000,312,11082287,-795,0,1762606277,15143.272317099989,199.74619155000255,50692.67132592 2025-11-08,12:51:19.000,312,11082279,-795,0,1762606278,15143.198217689998,199.89422328000364,50692.65036456001 2025-11-08,12:51:20.000,312,11082333,-795,0,1762606279,15143.103909349993,199.89422328000364,50692.62241608 2025-11-08,12:51:21.000,312,11082224,-795,0,1762606280,15143.043282559993,199.99291110000195,50692.69228728 2025-11-08,12:51:22.000,312,11082273,-795,0,1762606281,15142.962446839992,200.0352058799981,50692.61542896 2025-11-08,12:51:23.000,312,11082269,-795,0,1762606282,15142.834456949997,200.16209022000112,50692.58049336001 2025-11-08,12:51:24.000,312,11082207,-795,0,1762606283,15142.794039089997,200.19028673999856,50692.60145472001 2025-11-08,12:51:25.000,312,11082345,-795,0,1762606284,15142.807511710002,200.23963065000135,50692.51760928 2025-11-08,12:51:26.000,312,11082283,-795,0,1762606285,15142.767093850001,200.35946585999773,50692.50363504 2025-11-08,12:51:27.000,312,11082191,-795,0,1762606286,15142.639103959991,200.4933993300001,50692.11235632 2025-11-08,12:51:28.000,312,11082352,-795,0,1762606287,15142.719939679992,200.6061854100044,50692.41280248001 2025-11-08,12:51:29.000,312,11082354,-795,0,1762606288,15142.659312889991,200.73306975000014,50692.4547252 2025-11-08,12:51:30.000,312,11082307,-795,0,1762606289,15142.645840270001,200.7894627900023,50692.34293128001 2025-11-08,12:51:31.000,312,11082339,-795,0,1762606290,15142.48416883,200.92339626000467,50692.419789600004 2025-11-08,12:51:32.000,312,11082243,-795,0,1762606291,15142.47743251999,201.09257538000384,50692.35690552 2025-11-08,12:51:33.000,312,11082252,-795,0,1762606292,15142.40333311,201.19126320000214,50692.2800472 2025-11-08,12:51:34.000,312,11082262,-795,0,1762606293,15142.329233699995,201.35339319000195,50692.26607296001 2025-11-08,12:51:35.000,312,11082264,-795,0,1762606294,15142.33597000999,201.41683536000346,50692.18222752 2025-11-08,12:51:36.000,312,11082324,-795,0,1762606295,15142.23492535999,201.56486709000455,50692.1403048 2025-11-08,12:51:37.000,312,11082267,-795,0,1762606296,15142.086726539994,201.62126012999943,50691.86082000001 2025-11-08,12:51:38.000,312,11082250,-795,0,1762606297,15142.15408963999,201.76224273000116,50692.16126616 2025-11-08,12:51:39.000,312,11082236,-795,0,1762606298,15142.120408089999,201.84683229000075,50692.09139496 2025-11-08,12:51:40.000,312,11082318,-795,0,1762606299,15141.999154509998,201.89617620000354,50692.02152376 2025-11-08,12:51:41.000,312,11082269,-795,0,1762606300,15141.992418199989,202.051257060004,50691.99357528 2025-11-08,12:51:42.000,312,11082265,-795,0,1762606301,15141.891373549988,202.07240445000207,50692.00754952001 2025-11-08,12:51:43.000,312,11082284,-795,0,1762606302,15141.830746760003,202.164043140001,50691.94466544 2025-11-08,12:51:44.000,312,11082227,-795,0,1762606303,15141.716229489997,202.3120748700021,50691.8957556 2025-11-08,12:51:45.000,312,11082321,-795,0,1762606304,15141.736438419997,202.3473205199989,50691.95863968001 2025-11-08,12:51:46.000,312,11082329,-795,0,1762606305,15141.642130079992,202.49535225,50691.80492304 2025-11-08,12:51:47.000,312,11082328,-795,0,1762606306,15141.446777090001,202.5940400699983,50691.49050264 2025-11-08,12:51:48.000,312,11082400,-795,0,1762606307,15141.520876499992,202.73502267000003,50691.749026080004 2025-11-08,12:51:49.000,312,11082292,-795,0,1762606308,15141.446777090001,202.8407596199977,50691.651206400005 2025-11-08,12:51:50.000,312,11082177,-795,0,1762606309,15141.3861503,202.98174221999943,50691.63024504 2025-11-08,12:51:51.000,312,11082229,-795,0,1762606310,15141.271633029995,203.1156756900018,50691.63723216 2025-11-08,12:51:52.000,312,11082300,-795,0,1762606311,15141.184061,203.1650196000046,50691.57434808001 2025-11-08,12:51:53.000,312,11082279,-795,0,1762606312,15141.08301635,203.29190394000034,50691.686142 2025-11-08,12:51:54.000,312,11082199,-795,0,1762606313,15140.99544431999,203.34124785000313,50691.64421928001 2025-11-08,12:51:55.000,312,11082328,-795,0,1762606314,15141.00218063,203.5104269700023,50691.56037384 2025-11-08,12:51:56.000,312,11082276,-795,0,1762606315,15140.928081219994,203.67960609000147,50691.532425360005 2025-11-08,12:51:57.000,312,11082308,-795,0,1762606316,15140.651892509988,203.79944129999785,50691.10621104 2025-11-08,12:51:58.000,312,11082265,-795,0,1762606317,15140.719255609998,203.99681694000174,50691.40665720001 2025-11-08,12:51:59.000,312,11082293,-795,0,1762606318,15140.490221070002,204.04616085000453,50691.35774736001 2025-11-08,12:52:00.000,312,11082326,-795,0,1762606319,15140.463275829992,204.12370128000475,50691.364734480005 2025-11-08,12:52:01.000,312,11082352,-795,0,1762606320,15140.409385350002,204.32107692000136,50691.35774736001 2025-11-08,12:52:02.000,312,11082340,-795,0,1762606321,15140.308340700001,204.44796126000438,50691.378708719996 2025-11-08,12:52:03.000,312,11082305,-795,0,1762606322,15140.153405569996,204.58189472999948,50691.27390192 2025-11-08,12:52:04.000,312,11082256,-795,0,1762606323,15140.12646033,204.67353341999842,50691.27390192 2025-11-08,12:52:05.000,312,11082295,-795,0,1762606324,15139.99847043999,204.81451602000016,50691.315824640005 2025-11-08,12:52:06.000,312,11082302,-795,0,1762606325,15139.890689479995,205.00484253000468,50691.28088904 2025-11-08,12:52:07.000,312,11082238,-795,0,1762606326,15139.574082909989,205.11057948000234,50690.9175588 2025-11-08,12:52:08.000,312,11082306,-795,0,1762606327,15139.560610289998,205.18811991000257,50691.148133760005 2025-11-08,12:52:09.000,312,11082277,-795,0,1762606328,15139.439356709998,205.23041468999872,50691.197043600005 2025-11-08,12:52:10.000,312,11082296,-795,0,1762606329,15139.345048369993,205.3291025100043,50691.1271724 2025-11-08,12:52:11.000,312,11082313,-795,0,1762606330,15139.318103129997,205.38549554999918,50691.09223680001 2025-11-08,12:52:12.000,312,11082300,-795,0,1762606331,15139.264212649992,205.48418337000476,50691.07127544001 2025-11-08,12:52:13.000,312,11082203,-795,0,1762606332,15139.203585859992,205.6110677100005,50691.099223920006 2025-11-08,12:52:14.000,312,11082169,-795,0,1762606333,15139.122750139992,205.6110677100005,50690.931533040006 2025-11-08,12:52:15.000,312,11082251,-795,0,1762606334,15138.994760249996,205.6604116200033,50691.00140424001 2025-11-08,12:52:16.000,312,11082232,-795,0,1762606335,15138.974551319996,205.70270639999944,50690.88961032 2025-11-08,12:52:17.000,312,11082308,-795,0,1762606336,15138.893715599996,205.80844335000438,50690.68698384001 2025-11-08,12:52:18.000,312,11082276,-795,0,1762606337,15138.86003404999,205.7943450899984,50690.861661840005 2025-11-08,12:52:19.000,312,11082303,-795,0,1762606338,15138.81961618999,205.8225416100031,50690.9175588 2025-11-08,12:52:20.000,312,11082337,-795,0,1762606339,15138.8263525,205.89303291000397,50690.85467472001 2025-11-08,12:52:21.000,312,11082246,-795,0,1762606340,15138.812879879995,205.97762247000355,50690.763842160006 2025-11-08,12:52:22.000,312,11082220,-795,0,1762606341,15138.72530785,206.0199172499997,50690.74986792 2025-11-08,12:52:23.000,312,11082251,-795,0,1762606342,15138.671417369995,206.11155593999865,50690.7778164 2025-11-08,12:52:24.000,312,11082289,-795,0,1762606343,15138.55690009999,206.12565420000465,50690.79179064 2025-11-08,12:52:25.000,312,11082239,-795,0,1762606344,15138.449119139994,206.16089985000144,50690.71493232001 2025-11-08,12:52:26.000,312,11082272,-795,0,1762606345,15138.368283419994,206.2172928900036,50690.65204824 2025-11-08,12:52:27.000,312,11082351,-795,0,1762606346,15138.186403049993,206.23844028000167,50690.407499040004 2025-11-08,12:52:28.000,312,11082360,-795,0,1762606347,15138.132512570002,206.3300789700006,50690.65204824 2025-11-08,12:52:29.000,312,11082239,-795,0,1762606348,15138.004522679992,206.36532462000469,50690.575189920004 2025-11-08,12:52:30.000,312,11082278,-795,0,1762606349,15137.923686959992,206.43581591999828,50690.49833160001 2025-11-08,12:52:31.000,312,11082351,-795,0,1762606350,15137.7485429,206.4146685300002,50690.49833160001 2025-11-08,12:52:32.000,312,11082244,-795,0,1762606351,15137.68117979999,206.52040547999786,50690.45640888 2025-11-08,12:52:33.000,312,11082233,-795,0,1762606352,15137.654234559996,206.6895846000043,50690.43544752 2025-11-08,12:52:34.000,312,11082250,-795,0,1762606353,15137.492563119995,206.65433895000024,50690.41448616 2025-11-08,12:52:35.000,312,11082247,-795,0,1762606354,15137.41846370999,206.73892850999982,50690.358589200005 2025-11-08,12:52:36.000,312,11082275,-795,0,1762606355,15137.351100609994,206.89400937000028,50690.27474376 2025-11-08,12:52:37.000,312,11082249,-795,0,1762606356,15137.270264889994,206.88696024000092,50690.037181679996 2025-11-08,12:52:38.000,312,11082309,-795,0,1762606357,15137.135538689989,207.0561393600001,50689.974297600005 2025-11-08,12:52:39.000,312,11082295,-795,0,1762606358,15137.243319649999,207.11253240000224,50690.24679528 2025-11-08,12:52:40.000,312,11082267,-795,0,1762606359,15137.135538689989,207.1830237000031,50690.10006576 2025-11-08,12:52:41.000,312,11082227,-795,0,1762606360,15137.074911899988,207.2464658700046,50690.08609152001 2025-11-08,12:52:42.000,312,11082321,-795,0,1762606361,15137.007548799993,207.3028589099995,50690.05814304 2025-11-08,12:52:43.000,312,11082226,-795,0,1762606362,15136.940185699998,207.37335021000035,50690.00224608 2025-11-08,12:52:44.000,312,11082258,-795,0,1762606363,15136.879558909997,207.42269412000314,50689.99525896001 2025-11-08,12:52:45.000,312,11082248,-795,0,1762606364,15136.812195810002,207.4015467299978,50689.95333624 2025-11-08,12:52:46.000,312,11082239,-795,0,1762606365,15136.798723189997,207.47908715999802,50689.939362 2025-11-08,12:52:47.000,312,11082318,-795,0,1762606366,15136.623579129991,207.5143328100021,50689.736735520004 2025-11-08,12:52:48.000,312,11082299,-795,0,1762606367,15136.643788059991,207.60597150000103,50689.84852944001 2025-11-08,12:52:49.000,312,11082237,-795,0,1762606368,15136.711151160001,207.68351193000126,50689.93237488 2025-11-08,12:52:50.000,312,11082280,-795,0,1762606369,15136.650524370001,207.81744540000363,50689.8345552 2025-11-08,12:52:51.000,312,11082311,-795,0,1762606370,15136.596633889996,207.8738384399985,50689.869490799996 2025-11-08,12:52:52.000,312,11082300,-795,0,1762606371,15136.50906186,207.95137886999873,50689.764684 2025-11-08,12:52:53.000,312,11082274,-795,0,1762606372,15136.414753519995,208.05711582000367,50689.77865824001 2025-11-08,12:52:54.000,312,11082333,-795,0,1762606373,15136.414753519995,208.11350885999855,50689.65987720001 2025-11-08,12:52:55.000,312,11082226,-795,0,1762606374,15136.34065410999,208.25449146000028,50689.65289008 2025-11-08,12:52:56.000,312,11082276,-795,0,1762606375,15136.13856480999,208.32498276000115,50689.6249416 2025-11-08,12:52:57.000,312,11082140,-795,0,1762606376,15135.983629679999,208.35317927999859,50689.43628936 2025-11-08,12:52:58.000,312,11082259,-795,0,1762606377,15136.030783849994,208.40252319000138,50689.65987720001 2025-11-08,12:52:59.000,312,11082266,-795,0,1762606378,15135.997102299989,208.5294075300044,50689.534109039996 2025-11-08,12:53:00.000,312,11082305,-675,0,1762606379,15135.983629679999,208.65629187000013,50689.60398024 2025-11-08,12:53:01.000,312,11082274,-795,0,1762606380,15135.943211819998,208.79727447000187,50689.46423784001 2025-11-08,12:53:02.000,312,11082328,-795,0,1762606381,15135.997102299989,208.92415881000488,50689.50616056 2025-11-08,12:53:03.000,312,11082231,-795,0,1762606382,15135.997102299989,208.98760097999912,50689.42930224 2025-11-08,12:53:04.000,312,11082318,-795,0,1762606383,15135.990365989994,209.0369448900019,50689.36641816001 2025-11-08,12:53:05.000,312,11082250,-795,0,1762606384,15136.044256469999,209.17792749000364,50689.40834088 2025-11-08,12:53:06.000,312,11082308,-795,0,1762606385,15136.050992779994,209.27661531000194,50689.352443920005 2025-11-08,12:53:07.000,312,11082275,-795,0,1762606386,15135.848903479993,209.29776270000002,50689.07994624001 2025-11-08,12:53:08.000,312,11082315,-795,0,1762606387,15135.869112409993,209.30481182999938,50689.065972000004 2025-11-08,12:53:09.000,312,11082335,-795,0,1762606388,15135.882585029998,209.41759791000368,50689.24065 2025-11-08,12:53:10.000,312,11082253,-795,0,1762606389,15135.882585029998,209.4951383400039,50689.21270152 2025-11-08,12:53:11.000,312,11082208,-795,0,1762606390,15135.916266579989,209.58677703000285,50689.16379168 2025-11-08,12:53:12.000,312,11082220,-795,0,1762606391,15135.896057649989,209.64317006999772,50689.09392048 2025-11-08,12:53:13.000,312,11082151,-795,0,1762606392,15136.003838609999,209.7418578900033,50689.14283032 2025-11-08,12:53:14.000,312,11082302,-795,0,1762606393,15135.949948129994,209.79120179999882,50689.12885608001 2025-11-08,12:53:15.000,312,11082297,-795,0,1762606394,15135.956684439989,209.8757913599984,50689.11488184 2025-11-08,12:53:16.000,312,11082268,-795,0,1762606395,15135.990365989994,209.93218440000055,50689.05898488001 2025-11-08,12:53:17.000,312,11082216,-795,0,1762606396,15135.976893369989,209.9885774400027,50688.87033264001 2025-11-08,12:53:18.000,312,11082220,-795,0,1762606397,15136.12509219,210.06611787000293,50689.02404928 2025-11-08,12:53:19.000,312,11082303,-795,0,1762606398,15136.091410639994,210.17890394999995,50688.94020384001 2025-11-08,12:53:20.000,312,11082292,-795,0,1762606399,15136.07793801999,210.29169003000425,50688.968152320005 2025-11-08,12:53:21.000,312,11082305,-795,0,1762606400,15136.104883259999,210.34103393999976,50688.94719096 2025-11-08,12:53:22.000,312,11082224,-795,0,1762606401,15136.11835587999,210.4326726299987,50688.84238416001 2025-11-08,12:53:23.000,312,11082196,-795,0,1762606402,15136.131828499994,210.55250784000236,50688.90526824 2025-11-08,12:53:24.000,312,11082284,-795,0,1762606403,15136.044256469999,210.65119566000067,50688.82840992 2025-11-08,12:53:25.000,312,11082340,-795,0,1762606404,15136.104883259999,210.71463783000218,50688.90526824 2025-11-08,12:53:26.000,312,11082241,-795,0,1762606405,15136.050992779994,210.78512913000304,50688.83539704 2025-11-08,12:53:27.000,312,11082232,-795,0,1762606406,15136.050992779994,210.8274239099992,50688.541938 2025-11-08,12:53:28.000,312,11082282,-795,0,1762606407,15136.104883259999,211.02479955000308,50688.66071904 2025-11-08,12:53:29.000,312,11082311,-795,0,1762606408,15136.07793801999,211.09529085000395,50688.82840992 2025-11-08,12:53:30.000,312,11082254,-795,0,1762606409,15136.11835587999,211.17988041000353,50688.6467448 2025-11-08,12:53:31.000,312,11082292,-795,0,1762606410,15136.14530112,211.1869295400029,50688.800461440005 2025-11-08,12:53:32.000,312,11082240,-795,0,1762606411,15136.064465399999,211.34201040000335,50688.681680400005 2025-11-08,12:53:33.000,312,11082196,-795,0,1762606412,15136.111619569994,211.37725605000014,50688.70962888 2025-11-08,12:53:34.000,312,11082266,-795,0,1762606413,15135.997102299989,211.44069822000165,50688.70962888 2025-11-08,12:53:35.000,312,11082153,-795,0,1762606414,15135.983629679999,211.45479648000037,50688.66770616 2025-11-08,12:53:36.000,312,11082269,-795,0,1762606415,15135.902793959998,211.447747350001,50688.59783496 2025-11-08,12:53:37.000,312,11082231,-795,0,1762606416,15135.835430859988,211.40545257000485,50688.40918272001 2025-11-08,12:53:38.000,312,11082293,-675,0,1762606417,15136.003838609999,211.55348429999867,50688.72360312001 2025-11-08,12:53:39.000,312,11082200,-795,0,1762606418,15136.030783849994,211.6310247299989,50688.57687360001 2025-11-08,12:53:40.000,312,11082193,-795,0,1762606419,15136.017311229989,211.65217212000425,50688.66071904 2025-11-08,12:53:41.000,312,11082230,-795,0,1762606420,15135.976893369989,211.73676168000384,50688.61879632 2025-11-08,12:53:42.000,312,11082204,-795,0,1762606421,15135.916266579989,211.80020384999807,50688.70264176001 2025-11-08,12:53:43.000,312,11082308,-795,0,1762606422,15135.997102299989,211.7931547199987,50688.66071904 2025-11-08,12:53:44.000,312,11082254,-795,0,1762606423,15135.943211819998,211.92003906000173,50688.66770616 2025-11-08,12:53:45.000,312,11082286,-795,0,1762606424,15135.916266579989,212.0539725300041,50688.72360312001 2025-11-08,12:53:46.000,312,11082255,-795,0,1762606425,15135.808485619993,212.11036556999898,50688.66770616 2025-11-08,12:53:47.000,312,11082246,-795,0,1762606426,15135.592923700002,212.06102166000346,50688.367260000006 2025-11-08,12:53:48.000,312,11082230,-795,0,1762606427,15135.606396319992,212.0257760099994,50688.56988648 2025-11-08,12:53:49.000,312,11082250,-795,0,1762606428,15135.592923700002,212.09626731000026,50688.583860720006 2025-11-08,12:53:50.000,312,11082390,-795,0,1762606429,15135.606396319992,212.13151296000433,50688.63975768 2025-11-08,12:53:51.000,312,11082196,-795,0,1762606430,15135.619868939997,212.21610252000391,50688.61879632 2025-11-08,12:53:52.000,312,11082236,-795,0,1762606431,15135.599660009997,212.27954468999815,50688.54892512 2025-11-08,12:53:53.000,312,11082238,-795,0,1762606432,15135.619868939997,212.27954468999815,50688.65373192001 2025-11-08,12:53:54.000,312,11082278,-795,0,1762606433,15135.653550490002,212.3993799000018,50688.55591224001 2025-11-08,12:53:55.000,312,11082296,-795,0,1762606434,15135.606396319992,212.36413424999773,50688.57687360001 2025-11-08,12:53:56.000,312,11082315,-795,0,1762606435,15135.660286799997,212.37823251000373,50688.56988648 2025-11-08,12:53:57.000,312,11082279,-795,0,1762606436,15135.579451079997,212.41347816000052,50688.3323244 2025-11-08,12:53:58.000,312,11082327,-795,0,1762606437,15135.687232039993,212.50511684999947,50688.465079680005 2025-11-08,12:53:59.000,312,11082229,-795,0,1762606438,15135.693968350002,212.4346255499986,50688.49302816 2025-11-08,12:54:00.000,312,11082317,-795,0,1762606439,15135.653550490002,212.37823251000373,50688.35328576 2025-11-08,12:54:01.000,312,11082237,-795,0,1762606440,15135.572714770002,212.35003598999901,50688.416169840006 2025-11-08,12:54:02.000,312,11082234,-795,0,1762606441,15135.633341560002,212.28659382000478,50688.38123424 2025-11-08,12:54:03.000,312,11082225,-795,0,1762606442,15135.640077869997,212.24429904000135,50688.346298640005 2025-11-08,12:54:04.000,312,11082198,-795,0,1762606443,15135.626605249992,212.23020078000263,50688.23450472 2025-11-08,12:54:05.000,312,11082211,-795,0,1762606444,15135.673759420002,212.24429904000135,50688.26944032001 2025-11-08,12:54:06.000,312,11082313,-795,0,1762606445,15135.734386210002,212.24429904000135,50688.30437592 2025-11-08,12:54:07.000,312,11082345,-795,0,1762606446,15135.693968350002,212.1385620900037,50688.129697920005 2025-11-08,12:54:08.000,312,11082337,-795,0,1762606447,15135.754595140002,212.20905339000456,50688.31136304 2025-11-08,12:54:09.000,312,11082198,-795,0,1762606448,15135.714177280002,212.1879059999992,50688.28341456 2025-11-08,12:54:10.000,312,11082294,-715,0,1762606449,15135.606396319992,212.0892181800009,50688.28341456 2025-11-08,12:54:11.000,312,11082185,-795,0,1762606450,15135.700704659997,212.0398742699981,50688.23450472 2025-11-08,12:54:12.000,312,11082288,-795,0,1762606451,15135.626605249992,212.0046286200013,50688.30437592 2025-11-08,12:54:13.000,312,11082256,-795,0,1762606452,15135.633341560002,211.9905303600026,50688.297388800005 2025-11-08,12:54:14.000,312,11082322,-795,0,1762606453,15135.640077869997,212.10331643999962,50688.31835016001 2025-11-08,12:54:15.000,312,11082310,-795,0,1762606454,15135.640077869997,212.07511992000218,50688.23450472 2025-11-08,12:54:16.000,312,11082208,-795,0,1762606455,15135.498615359997,212.0398742699981,50688.21354336 2025-11-08,12:54:17.000,312,11082213,-795,0,1762606456,15135.397570709996,212.06102166000346,50688.02489112001 2025-11-08,12:54:18.000,312,11082283,-795,0,1762606457,15135.431252260001,212.11036556999898,50688.16463352 2025-11-08,12:54:19.000,312,11082224,-795,0,1762606458,15135.33020761,212.13151296000433,50688.199569120006 2025-11-08,12:54:20.000,312,11082289,-795,0,1762606459,15135.24263557999,212.0539725300041,50688.12271080001 2025-11-08,12:54:21.000,312,11082270,-795,0,1762606460,15135.26284450999,212.0892181800009,50688.199569120006 2025-11-08,12:54:22.000,312,11082278,-795,0,1762606461,15135.20895403,212.16675861000112,50688.12271080001 2025-11-08,12:54:23.000,312,11082254,-795,0,1762606462,15135.114645689995,212.17380774000048,50688.227517600004 2025-11-08,12:54:24.000,312,11082240,-795,0,1762606463,15135.00012841999,212.26544642999943,50688.18559488 2025-11-08,12:54:25.000,312,11082245,-795,0,1762606464,15134.9866558,212.20200425999792,50688.15065928001 2025-11-08,12:54:26.000,312,11082254,-795,0,1762606465,15134.973183179995,212.24429904000135,50688.0877752 2025-11-08,12:54:27.000,312,11082256,-795,0,1762606466,15134.811511739994,212.3359377300003,50687.81527752001 2025-11-08,12:54:28.000,312,11082260,-795,0,1762606467,15134.798039119989,212.45577294000395,50687.88514872001 2025-11-08,12:54:29.000,312,11082269,-795,0,1762606468,15134.791302809994,212.55446076000226,50688.06681384 2025-11-08,12:54:30.000,312,11082268,-795,0,1762606469,15134.723939709998,212.5967555399984,50688.03886536 2025-11-08,12:54:31.000,312,11082206,-795,0,1762606470,15134.656576609988,212.66724683999928,50688.03886536 2025-11-08,12:54:32.000,312,11082303,-795,0,1762606471,15134.717203399989,212.6460994500012,50688.04585248 2025-11-08,12:54:33.000,312,11082316,-795,0,1762606472,15134.791302809994,212.77298379000422,50688.031878240006 2025-11-08,12:54:34.000,312,11082223,-795,0,1762606473,15134.764357569999,212.8434750899978,50687.95501992001 2025-11-08,12:54:35.000,312,11082333,-795,0,1762606474,15134.784566499999,212.9421629100034,50687.98995552 2025-11-08,12:54:36.000,312,11082226,-795,0,1762606475,15134.791302809994,213.09019464000448,50688.017904 2025-11-08,12:54:37.000,312,11082220,-795,0,1762606476,15134.723939709998,212.98445768999954,50687.745406320006 2025-11-08,12:54:38.000,312,11082205,-715,0,1762606477,15134.885611149999,213.13248942000064,50687.90611008001 2025-11-08,12:54:39.000,312,11082315,-795,0,1762606478,15134.95971055999,213.19593159000215,50687.85021312 2025-11-08,12:54:40.000,312,11082255,-795,0,1762606479,15134.90582008,213.28052115000173,50687.87117448 2025-11-08,12:54:41.000,312,11082315,-795,0,1762606480,15134.93950162999,213.32986506000452,50687.80130328 2025-11-08,12:54:42.000,312,11082213,-795,0,1762606481,15135.04728259,213.4003563599981,50687.80130328 2025-11-08,12:54:43.000,312,11082263,-795,0,1762606482,15135.16853617,213.39330722999875,50687.75239344 2025-11-08,12:54:44.000,312,11082311,-795,0,1762606483,15135.235899269996,213.43560201000219,50687.76636768001 2025-11-08,12:54:45.000,312,11082235,-795,0,1762606484,15135.276317129996,213.5483880899992,50687.73841920001 2025-11-08,12:54:46.000,312,11082274,-795,0,1762606485,15135.316734989996,213.59068287000264,50687.68252224 2025-11-08,12:54:47.000,312,11082225,-795,0,1762606486,15135.296526059996,213.56248634999793,50687.458934400005 2025-11-08,12:54:48.000,312,11082296,-795,0,1762606487,15135.417779639996,213.57658461000392,50687.65457376 2025-11-08,12:54:49.000,312,11082281,-795,0,1762606488,15135.444724879992,213.5483880899992,50687.68950936001 2025-11-08,12:54:50.000,312,11082205,-795,0,1762606489,15135.437988569996,213.61183026000072,50687.61963816001 2025-11-08,12:54:51.000,312,11082222,-795,0,1762606490,15135.404307019991,213.597732000002,50687.57072832001 2025-11-08,12:54:52.000,312,11082248,-795,0,1762606491,15135.357152849996,213.61887939000007,50687.54976696001 2025-11-08,12:54:53.000,312,11082161,-795,0,1762606492,15135.363889159991,213.597732000002,50687.54976696001 2025-11-08,12:54:54.000,312,11082282,-795,0,1762606493,15135.35041654,213.61183026000072,50687.626625280005 2025-11-08,12:54:55.000,312,11082306,-795,0,1762606494,15135.384098089991,213.59068287000264,50687.65457376 2025-11-08,12:54:56.000,312,11082301,-795,0,1762606495,15135.444724879992,213.65412504000415,50687.47989576001 2025-11-08,12:54:57.000,312,11082225,-795,0,1762606496,15135.30999868,213.57658461000392,50687.172462480004 2025-11-08,12:54:58.000,312,11082242,-795,0,1762606497,15135.377361779996,213.64002677999815,50687.37508896 2025-11-08,12:54:59.000,312,11082295,-795,0,1762606498,15135.451461190001,213.57658461000392,50687.389063200004 2025-11-08,12:55:00.000,312,11082332,-795,0,1762606499,15135.404307019991,213.55543721999857,50687.4239988 2025-11-08,12:55:01.000,312,11082251,-795,0,1762606500,15135.431252260001,213.45674940000026,50687.49387 2025-11-08,12:55:02.000,312,11082277,-795,0,1762606501,15135.411043330001,213.44265114000154,50687.507844240004 2025-11-08,12:55:03.000,312,11082283,-795,0,1762606502,15135.390834400001,213.42855288000283,50687.38207608001 2025-11-08,12:55:04.000,312,11082269,-795,0,1762606503,15135.424515949991,213.40740549000475,50687.38207608001 2025-11-08,12:55:05.000,312,11082256,-795,0,1762606504,15135.411043330001,213.4144546200041,50687.35412760001 2025-11-08,12:55:06.000,312,11082268,-795,0,1762606505,15135.404307019991,213.3862580999994,50687.33316624001 2025-11-08,12:55:07.000,312,11082310,-795,0,1762606506,15135.363889159991,213.3862580999994,50687.1095784 2025-11-08,12:55:08.000,312,11082204,-795,0,1762606507,15135.417779639996,213.39330722999875,50687.22835944 2025-11-08,12:55:09.000,312,11082356,-795,0,1762606508,15135.431252260001,213.42150375000347,50687.319192 2025-11-08,12:55:10.000,312,11082225,-795,0,1762606509,15135.363889159991,213.3510124500026,50687.291243520005 2025-11-08,12:55:11.000,312,11082260,-795,0,1762606510,15135.336943919996,213.45674940000026,50687.20739808 2025-11-08,12:55:12.000,312,11082286,-795,0,1762606511,15135.26958082,213.46379852999962,50687.193423840006 2025-11-08,12:55:13.000,312,11082287,-795,0,1762606512,15135.22916296,213.42150375000347,50687.20041096 2025-11-08,12:55:14.000,312,11082247,-795,0,1762606513,15135.215690339995,213.31576679999853,50687.11656552001 2025-11-08,12:55:15.000,312,11082277,-795,0,1762606514,15135.12811831,213.35806158000196,50687.14451400001 2025-11-08,12:55:16.000,312,11082319,-795,0,1762606515,15135.195481409995,213.3228159299979,50687.06765568001 2025-11-08,12:55:17.000,312,11082321,-795,0,1762606516,15135.10790938,213.37215984000068,50686.91393904 2025-11-08,12:55:18.000,312,11082290,-795,0,1762606517,15135.20221771999,213.37215984000068,50687.025732960006 2025-11-08,12:55:19.000,312,11082257,-795,0,1762606518,15135.26284450999,213.37920897000004,50687.06066856 2025-11-08,12:55:20.000,312,11082232,-795,0,1762606519,15135.215690339995,213.4497002700009,50686.94887464001 2025-11-08,12:55:21.000,312,11082259,-795,0,1762606520,15135.336943919996,213.5483880899992,50686.94887464001 2025-11-08,12:55:22.000,312,11082258,-795,0,1762606521,15135.33020761,213.54133895999985,50686.99079736 2025-11-08,12:55:23.000,312,11082231,-795,0,1762606522,15135.26958082,213.56248634999793,50686.98381024 2025-11-08,12:55:24.000,312,11082316,-795,0,1762606523,15135.303262369991,213.52724070000113,50686.94188752 2025-11-08,12:55:25.000,312,11082320,-795,0,1762606524,15135.390834400001,213.59068287000264,50686.87900344001 2025-11-08,12:55:26.000,312,11082303,-795,0,1762606525,15135.424515949991,213.57658461000392,50686.788170880005 2025-11-08,12:55:27.000,312,11082266,-795,0,1762606526,15135.296526059996,213.60478113000136,50686.59951864 2025-11-08,12:55:28.000,312,11082376,-795,0,1762606527,15135.451461190001,213.68937069000094,50686.690351200006 2025-11-08,12:55:29.000,312,11082322,-795,0,1762606528,15135.633341560002,213.8092059000046,50686.788170880005 2025-11-08,12:55:30.000,312,11082312,-795,0,1762606529,15135.680495729997,213.87264806999883,50686.718299680004 2025-11-08,12:55:31.000,312,11082303,-795,0,1762606530,15135.687232039993,213.98543415000313,50686.78118376001 2025-11-08,12:55:32.000,312,11082316,-635,0,1762606531,15135.626605249992,214.01363067000057,50686.81611936 2025-11-08,12:55:33.000,312,11082230,-795,0,1762606532,15135.626605249992,214.01363067000057,50686.73227392001 2025-11-08,12:55:34.000,312,11082294,-795,0,1762606533,15135.626605249992,213.9431393699997,50686.690351200006 2025-11-08,12:55:35.000,312,11082309,-795,0,1762606534,15135.646814179992,214.041827189998,50686.69733832 2025-11-08,12:55:36.000,312,11082328,-795,0,1762606535,15135.741122519998,214.11936761999823,50686.62746712 2025-11-08,12:55:37.000,312,11082377,-795,0,1762606536,15135.646814179992,214.07002371000272,50686.36195656 2025-11-08,12:55:38.000,312,11082243,-795,0,1762606537,15135.781540379998,214.23215370000253,50686.43881488 2025-11-08,12:55:39.000,312,11082372,-795,0,1762606538,15135.943211819998,214.35903803999827,50686.59951864 2025-11-08,12:55:40.000,312,11082291,-795,0,1762606539,15135.902793959998,214.3660871700049,50686.59951864 2025-11-08,12:55:41.000,312,11082200,-795,0,1762606540,15135.902793959998,214.3660871700049,50686.571570160006 2025-11-08,12:55:42.000,312,11082212,-795,0,1762606541,15135.943211819998,214.33084152000083,50686.49471184001 2025-11-08,12:55:43.000,312,11082322,-795,0,1762606542,15136.07793801999,214.4013328200017,50686.550608800004 2025-11-08,12:55:44.000,312,11082251,-795,0,1762606543,15136.152037429994,214.4365784699985,50686.51567320001 2025-11-08,12:55:45.000,312,11082312,-795,0,1762606544,15136.21940052999,214.50706976999936,50686.452789120005 2025-11-08,12:55:46.000,312,11082265,-795,0,1762606545,15136.273291009995,214.5634628100015,50686.48772472 2025-11-08,12:55:47.000,312,11082267,-795,0,1762606546,15136.2665547,214.51411889999872,50686.22221416 2025-11-08,12:55:48.000,312,11082378,-795,0,1762606547,15136.34065410999,214.64100324000174,50686.334008080004 2025-11-08,12:55:49.000,312,11082298,-795,0,1762606548,15136.354126729995,214.71854367000196,50686.43182776 2025-11-08,12:55:50.000,312,11082301,-795,0,1762606549,15136.414753519995,214.76083844999812,50686.43182776 2025-11-08,12:55:51.000,312,11082234,-795,0,1762606550,15136.522534479991,214.7114945400026,50686.41785352 2025-11-08,12:55:52.000,312,11082262,-795,0,1762606551,15136.536007099996,214.72559280000132,50686.334008080004 2025-11-08,12:55:53.000,312,11082302,-795,0,1762606552,15136.650524370001,214.75378931999876,50686.42484064001 2025-11-08,12:55:54.000,312,11082283,-795,0,1762606553,15136.596633889996,214.81723149000027,50686.37593080001 2025-11-08,12:55:55.000,312,11082294,-795,0,1762606554,15136.610106510001,214.8454280099977,50686.47375048001 2025-11-08,12:55:56.000,312,11082333,-795,0,1762606555,15136.690942230001,214.82428061999963,50686.41785352 2025-11-08,12:55:57.000,312,11082346,-795,0,1762606556,15136.583161269991,214.7960841000022,50686.12439448 2025-11-08,12:55:58.000,312,11082284,-795,0,1762606557,15136.805459499992,214.78903497000283,50686.403879280006 2025-11-08,12:55:59.000,312,11082184,-795,0,1762606558,15136.872822600002,214.90182104999985,50686.3409952 2025-11-08,12:56:00.000,312,11082331,-795,0,1762606559,15136.994076179988,214.831329749999,50686.4108664 2025-11-08,12:56:01.000,312,11082216,-795,0,1762606560,15137.202901789999,214.7960841000022,50686.46676336 2025-11-08,12:56:02.000,312,11082355,-795,0,1762606561,15137.37804584999,214.831329749999,50686.382917920004 2025-11-08,12:56:03.000,312,11082314,-755,0,1762606562,15137.41846370999,214.831329749999,50686.32003384 2025-11-08,12:56:04.000,312,11082286,-795,0,1762606563,15137.48582681,214.82428061999963,50686.34798232001 2025-11-08,12:56:05.000,312,11082318,-795,0,1762606564,15137.46561788,214.73264193000068,50686.3409952 2025-11-08,12:56:06.000,312,11082224,-795,0,1762606565,15137.60034407999,214.61985585000366,50686.29208536 2025-11-08,12:56:07.000,312,11082292,-795,0,1762606566,15137.66770718,214.51411889999872,50686.15933008001 2025-11-08,12:56:08.000,312,11082353,-795,0,1762606567,15137.72833397,214.4647749900032,50686.25714976001 2025-11-08,12:56:09.000,312,11082274,-795,0,1762606568,15137.890005410001,214.40838195000106,50686.27811112001 2025-11-08,12:56:10.000,312,11082329,-795,0,1762606569,15137.950632200002,214.35903803999827,50686.236188400006 2025-11-08,12:56:11.000,312,11082254,-795,0,1762606570,15138.024731609992,214.19690804999846,50686.29208536 2025-11-08,12:56:12.000,312,11082285,-795,0,1762606571,15138.105567329992,214.11231848999887,50686.236188400006 2025-11-08,12:56:13.000,312,11082266,-795,0,1762606572,15138.233557219988,213.99953241000185,50686.25016264 2025-11-08,12:56:14.000,312,11082341,-795,0,1762606573,15138.321129249998,213.9078937200029,50686.271124 2025-11-08,12:56:15.000,312,11082389,-795,0,1762606574,15138.381756039998,213.7598619900018,50686.271124 2025-11-08,12:56:16.000,312,11082252,-795,0,1762606575,15138.543427479999,213.68232156000158,50686.22920128001 2025-11-08,12:56:17.000,312,11082307,-795,0,1762606576,15138.57710902999,213.6470759100048,50686.047536160004 2025-11-08,12:56:18.000,312,11082253,-795,0,1762606577,15138.71857153999,213.56248634999793,50686.22920128001 2025-11-08,12:56:19.000,312,11082331,-795,0,1762606578,15138.76572571,213.4144546200041,50686.24317552 2025-11-08,12:56:20.000,312,11082195,-795,0,1762606579,15138.81961618999,213.2875702800011,50686.15234296 2025-11-08,12:56:21.000,312,11082243,-795,0,1762606580,15138.853297739995,213.08314550999785,50686.215227040004 2025-11-08,12:56:22.000,312,11082312,-795,0,1762606581,15138.974551319996,212.9915068199989,50686.15933008001 2025-11-08,12:56:23.000,312,11082196,-795,0,1762606582,15138.981287629991,212.8928190000006,50686.19426568 2025-11-08,12:56:24.000,312,11082361,-795,0,1762606583,15139.102541209992,212.83642595999845,50686.13836872001 2025-11-08,12:56:25.000,312,11082240,-795,0,1762606584,15139.129486450001,212.62495206000312,50686.06151040001 2025-11-08,12:56:26.000,312,11082297,-795,0,1762606585,15139.203585859992,212.46987120000267,50686.047536160004 2025-11-08,12:56:27.000,312,11082260,-795,0,1762606586,15139.237267409997,212.3993799000018,50685.9567036 2025-11-08,12:56:28.000,312,11082264,-795,0,1762606587,15139.385466229993,212.25839730000007,50686.15933008001 2025-11-08,12:56:29.000,312,11082278,-795,0,1762606588,15139.452829329988,212.10331643999962,50686.18029144001 2025-11-08,12:56:30.000,312,11082301,-795,0,1762606589,15139.513456119988,212.06102166000346,50686.15234296 2025-11-08,12:56:31.000,312,11082184,-795,0,1762606590,15139.493247189988,211.86364601999958,50686.11042024001 2025-11-08,12:56:32.000,312,11082215,-795,0,1762606591,15139.574082909989,211.67331951000233,50686.096446 2025-11-08,12:56:33.000,312,11082212,-795,0,1762606592,15139.668391249994,211.57463169000403,50686.14535584 2025-11-08,12:56:34.000,312,11082318,-795,0,1762606593,15139.82332638,211.4970912600038,50686.12439448 2025-11-08,12:56:35.000,312,11082361,-795,0,1762606594,15139.94457996,211.320863009998,50686.11042024001 2025-11-08,12:56:36.000,312,11082293,-795,0,1762606595,15139.99847043999,211.22922431999905,50686.06151040001 2025-11-08,12:56:37.000,312,11082300,-795,0,1762606596,15140.011943059995,211.1375856300001,50685.97067784001 2025-11-08,12:56:38.000,312,11082237,-795,0,1762606597,15140.180350809991,211.05299607000052,50686.15234296 2025-11-08,12:56:39.000,312,11082257,-795,0,1762606598,15140.180350809991,210.91201346999878,50686.15933008001 2025-11-08,12:56:40.000,312,11082294,-795,0,1762606599,15140.214032359996,210.84857130000455,50686.18029144001 2025-11-08,12:56:41.000,312,11082319,-795,0,1762606600,15140.261186529991,210.82037477999984,50686.24317552 2025-11-08,12:56:42.000,312,11082335,-795,0,1762606601,15140.321813319992,210.7287360900009,50686.25714976001 2025-11-08,12:56:43.000,312,11082343,-795,0,1762606602,15140.200559739991,210.66529391999939,50686.32702096001 2025-11-08,12:56:44.000,312,11082339,-795,0,1762606603,15140.13993294999,210.47496741000214,50686.27811112001 2025-11-08,12:56:45.000,312,11082312,-795,0,1762606604,15140.20729605,210.41152524000063,50686.29907248 2025-11-08,12:56:46.000,312,11082264,-795,0,1762606605,15140.180350809991,210.2987391600036,50686.271124 2025-11-08,12:56:47.000,312,11082288,-795,0,1762606606,15140.092778779996,210.22119873000338,50686.05452328 2025-11-08,12:56:48.000,312,11082286,-795,0,1762606607,15140.200559739991,210.19300220999867,50686.24317552 2025-11-08,12:56:49.000,312,11082270,-795,0,1762606608,15140.180350809991,210.09431439000036,50686.271124 2025-11-08,12:56:50.000,312,11082310,-795,0,1762606609,15140.254450219996,209.8898896200044,50686.30605960001 2025-11-08,12:56:51.000,312,11082250,-795,0,1762606610,15140.254450219996,209.83349658000225,50686.25714976001 2025-11-08,12:56:52.000,312,11082294,-795,0,1762606611,15140.247713910001,209.78415266999946,50686.271124 2025-11-08,12:56:53.000,312,11082269,-795,0,1762606612,15140.227504980001,209.65726833000372,50686.36195656 2025-11-08,12:56:54.000,312,11082262,-795,0,1762606613,15140.247713910001,209.55858050999814,50686.32003384 2025-11-08,12:56:55.000,312,11082268,-795,0,1762606614,15140.214032359996,209.44579443000111,50686.3409952 2025-11-08,12:56:56.000,312,11082286,-795,0,1762606615,15140.240977599991,209.41054878000432,50686.4108664 2025-11-08,12:56:57.000,312,11082301,-795,0,1762606616,15140.04562461,209.22727139999915,50686.15234296 2025-11-08,12:56:58.000,312,11082299,-795,0,1762606617,15140.09951508999,209.17087836000428,50686.30605960001 2025-11-08,12:56:59.000,312,11082299,-795,0,1762606618,15140.12646033,209.01579750000383,50686.37593080001 2025-11-08,12:57:00.000,312,11082357,-795,0,1762606619,15140.12646033,208.90301141999953,50686.452789120005 2025-11-08,12:57:01.000,312,11082307,-795,0,1762606620,15140.18708712,208.81842185999994,50686.43881488 2025-11-08,12:57:02.000,312,11082326,-795,0,1762606621,15140.247713910001,208.73383230000036,50686.37593080001 2025-11-08,12:57:03.000,312,11082285,-795,0,1762606622,15140.240977599991,208.73383230000036,50686.382917920004 2025-11-08,12:57:04.000,312,11082358,-795,0,1762606623,15140.281395459991,208.79727447000187,50686.34798232001 2025-11-08,12:57:05.000,312,11082308,-795,0,1762606624,15140.288131770001,208.69858665000356,50686.25714976001 2025-11-08,12:57:06.000,312,11082260,-795,0,1762606625,15140.301604389992,208.64924274000077,50686.34798232001 2025-11-08,12:57:07.000,312,11082222,-795,0,1762606626,15140.11972401999,208.5435057900031,50686.14535584 2025-11-08,12:57:08.000,312,11082220,-795,0,1762606627,15140.288131770001,208.50826013999904,50686.25016264 2025-11-08,12:57:09.000,312,11082258,-795,0,1762606628,15140.261186529991,208.60694796000462,50686.26413688 2025-11-08,12:57:10.000,312,11082308,-795,0,1762606629,15140.281395459991,208.52235839999776,50686.42484064001 2025-11-08,12:57:11.000,312,11082248,-795,0,1762606630,15140.227504980001,208.57170231000055,50686.3409952 2025-11-08,12:57:12.000,312,11082257,-795,0,1762606631,15140.240977599991,208.4800636200016,50686.32003384 2025-11-08,12:57:13.000,312,11082248,-755,0,1762606632,15140.227504980001,208.4448179700048,50686.334008080004 2025-11-08,12:57:14.000,312,11082340,-795,0,1762606633,15140.227504980001,208.48711275000096,50686.29208536 2025-11-08,12:57:15.000,312,11082351,-795,0,1762606634,15140.254450219996,208.43776883999817,50686.4108664 2025-11-08,12:57:16.000,312,11082325,-795,0,1762606635,15140.20729605,208.40252319000138,50686.32003384 2025-11-08,12:57:17.000,312,11082343,-795,0,1762606636,15140.12646033,208.35317927999859,50686.12439448 2025-11-08,12:57:18.000,312,11082291,-795,0,1762606637,15140.160141879991,208.3320318900005,50686.36195656 2025-11-08,12:57:19.000,312,11082249,-795,0,1762606638,15140.214032359996,208.3813758000033,50686.32702096001 2025-11-08,12:57:20.000,312,11082290,-795,0,1762606639,15140.301604389992,208.27563884999836,50686.3409952 2025-11-08,12:57:21.000,312,11082260,-795,0,1762606640,15140.267922840001,208.28973711000435,50686.215227040004 2025-11-08,12:57:22.000,312,11082249,-795,0,1762606641,15140.261186529991,208.28268797999772,50686.25016264 2025-11-08,12:57:23.000,312,11082295,-795,0,1762606642,15140.321813319992,208.3320318900005,50686.25714976001 2025-11-08,12:57:24.000,312,11082311,-795,0,1762606643,15140.234241289996,208.32498276000115,50686.29208536 2025-11-08,12:57:25.000,312,11082300,-795,0,1762606644,15140.18708712,208.3320318900005,50686.29907248 2025-11-08,12:57:26.000,312,11082284,-795,0,1762606645,15140.08604247,208.3320318900005,50686.31304672 2025-11-08,12:57:27.000,312,11082292,-795,0,1762606646,15139.95805257999,208.3179336300018,50686.01260056001 2025-11-08,12:57:28.000,312,11082345,-795,0,1762606647,15139.94457996,208.28973711000435,50686.19426568 2025-11-08,12:57:29.000,312,11082248,-795,0,1762606648,15139.94457996,208.35317927999859,50686.22920128001 2025-11-08,12:57:30.000,312,11082364,-795,0,1762606649,15139.830062689995,208.30383537000307,50686.25016264 2025-11-08,12:57:31.000,312,11082261,-795,0,1762606650,15139.69533648999,208.3179336300018,50686.29208536 2025-11-08,12:57:32.000,312,11082222,-795,0,1762606651,15139.601028149998,208.21924581000349,50686.3409952 2025-11-08,12:57:33.000,312,11082305,-795,0,1762606652,15139.681863869999,208.17695103000005,50686.25016264 2025-11-08,12:57:34.000,312,11082360,-795,0,1762606653,15139.594291839989,208.20514755000477,50686.18029144001 2025-11-08,12:57:35.000,312,11082250,-795,0,1762606654,15139.601028149998,208.15580364000198,50686.22920128001 2025-11-08,12:57:36.000,312,11082278,-795,0,1762606655,15139.526928739993,208.12760712000454,50686.15234296 2025-11-08,12:57:37.000,312,11082247,-795,0,1762606656,15139.398938849998,208.11350885999855,50685.96369072 2025-11-08,12:57:38.000,312,11082253,-795,0,1762606657,15139.392202540002,208.09941059999983,50686.13836872001 2025-11-08,12:57:39.000,312,11082312,-795,0,1762606658,15139.479774569998,208.1205579899979,50686.29208536 2025-11-08,12:57:40.000,312,11082257,-795,0,1762606659,15139.493247189988,208.1205579899979,50686.25714976001 2025-11-08,12:57:41.000,312,11082276,-795,0,1762606660,15139.446093019993,208.0853123400011,50686.24317552 2025-11-08,12:57:42.000,312,11082262,-795,0,1762606661,15139.345048369993,208.00072278000152,50686.22920128001 2025-11-08,12:57:43.000,312,11082248,-795,0,1762606662,15139.203585859992,207.93728061000002,50686.19426568 2025-11-08,12:57:44.000,312,11082247,-715,0,1762606663,15139.109277520001,207.9231823500013,50686.215227040004 2025-11-08,12:57:45.000,312,11082278,-795,0,1762606664,15138.96781501,207.86678930999915,50686.18029144001 2025-11-08,12:57:46.000,312,11082363,-795,0,1762606665,15138.86003404999,207.91613322000194,50686.271124 2025-11-08,12:57:47.000,312,11082256,-795,0,1762606666,15138.711835229995,207.78924887999892,50686.01260056001 2025-11-08,12:57:48.000,312,11082236,-795,0,1762606667,15138.651208439995,207.7610523600015,50686.15234296 2025-11-08,12:57:49.000,312,11082271,-795,0,1762606668,15138.543427479999,207.80334713999764,50686.1313816 2025-11-08,12:57:50.000,312,11082313,-795,0,1762606669,15138.489536999994,207.8879367000045,50686.096446 2025-11-08,12:57:51.000,312,11082232,-795,0,1762606670,15138.455855449989,207.95137886999873,50686.06151040001 2025-11-08,12:57:52.000,312,11082277,-795,0,1762606671,15138.300920319998,208.00777191000088,50686.13836872001 2025-11-08,12:57:53.000,312,11082320,-795,0,1762606672,15138.098831019997,207.96547713000473,50686.12439448 2025-11-08,12:57:54.000,312,11082231,-795,0,1762606673,15137.930423270001,207.91613322000194,50686.08945888001 2025-11-08,12:57:55.000,312,11082394,-795,0,1762606674,15137.910214340001,207.86678930999915,50686.18029144001 2025-11-08,12:57:56.000,312,11082219,-755,0,1762606675,15137.802433379991,207.8385927900017,50686.13836872001 2025-11-08,12:57:57.000,312,11082283,-795,0,1762606676,15137.72833397,207.83154366000235,50686.00561344 2025-11-08,12:57:58.000,312,11082232,-795,0,1762606677,15137.809169690001,207.90908409000258,50686.08247176 2025-11-08,12:57:59.000,312,11082212,-795,0,1762606678,15137.674443489996,207.91613322000194,50686.068497520006 2025-11-08,12:58:00.000,312,11082188,-795,0,1762606679,15137.62055300999,208.0218701699996,50686.00561344 2025-11-08,12:58:01.000,312,11082220,-795,0,1762606680,15137.68117979999,208.1064597299992,50686.019587680006 2025-11-08,12:58:02.000,312,11082315,-795,0,1762606681,15137.55992621999,208.11350885999855,50686.04054904001 2025-11-08,12:58:03.000,312,11082325,-795,0,1762606682,15137.45888156999,208.1346562500039,50685.97067784001 2025-11-08,12:58:04.000,312,11082320,-795,0,1762606683,15137.452145259995,208.2333440700022,50685.94272936001 2025-11-08,12:58:05.000,312,11082304,-795,0,1762606684,15137.303946439999,208.21924581000349,50685.998626320004 2025-11-08,12:58:06.000,312,11082280,-795,0,1762606685,15137.216374409989,208.1346562500039,50685.96369072 2025-11-08,12:58:07.000,312,11082292,-795,0,1762606686,15136.994076179988,208.14170538000326,50685.74709 2025-11-08,12:58:08.000,312,11082212,-795,0,1762606687,15137.054702969988,208.21924581000349,50685.949716480005 2025-11-08,12:58:09.000,312,11082235,-795,0,1762606688,15137.088384519993,208.2967862400037,50685.99163920001 2025-11-08,12:58:10.000,312,11082352,-795,0,1762606689,15137.027757729993,208.3813758000033,50686.00561344 2025-11-08,12:58:11.000,312,11082289,-795,0,1762606690,15136.987339869993,208.45891623000352,50685.9567036 2025-11-08,12:58:12.000,312,11082279,-795,0,1762606691,15136.899767839997,208.45891623000352,50686.0265748 2025-11-08,12:58:13.000,312,11082239,-795,0,1762606692,15136.852613670002,208.5435057900031,50685.98465208 2025-11-08,12:58:14.000,312,11082343,-795,0,1762606693,15136.852613670002,208.5153092699984,50685.96369072 2025-11-08,12:58:15.000,312,11082190,-795,0,1762606694,15136.839141049997,208.68448839000484,50685.99163920001 2025-11-08,12:58:16.000,312,11082208,-795,0,1762606695,15136.812195810002,208.74793055999908,50685.90779376 2025-11-08,12:58:17.000,312,11082215,-795,0,1762606696,15136.751569020002,208.86776577000273,50685.663244560004 2025-11-08,12:58:18.000,312,11082240,-795,0,1762606697,15136.704414849992,209.00169923999783,50685.830935440004 2025-11-08,12:58:19.000,312,11082258,-795,0,1762606698,15136.724623779992,209.00169923999783,50685.949716480005 2025-11-08,12:58:20.000,312,11082239,-795,0,1762606699,15136.697678539997,209.11448532000213,50685.91478088 2025-11-08,12:58:21.000,312,11082142,-795,0,1762606700,15136.623579129991,209.0721905399987,50685.91478088 2025-11-08,12:58:22.000,312,11082261,-795,0,1762606701,15136.670733300001,209.22727139999915,50685.92176800001 2025-11-08,12:58:23.000,312,11082248,-795,0,1762606702,15136.731360090002,209.2836644400013,50685.851896800006 2025-11-08,12:58:24.000,312,11082210,-715,0,1762606703,15136.697678539997,209.3471066100028,50685.74010288 2025-11-08,12:58:25.000,312,11082212,-795,0,1762606704,15136.744832709992,209.4316961700024,50685.76805136 2025-11-08,12:58:26.000,312,11082317,-795,0,1762606705,15136.812195810002,209.4951383400039,50685.712154400004 2025-11-08,12:58:27.000,312,11082238,-795,0,1762606706,15136.791986880002,209.51628573000198,50685.45363096 2025-11-08,12:58:28.000,312,11082352,-795,0,1762606707,15136.852613670002,209.5303839900007,50685.53747640001 2025-11-08,12:58:29.000,312,11082267,-795,0,1762606708,15136.765041639992,209.629071809999,50685.62830896 2025-11-08,12:58:30.000,312,11082273,-795,0,1762606709,15136.785250569992,209.58677703000285,50685.60734760001 2025-11-08,12:58:31.000,312,11082253,-795,0,1762606710,15136.791986880002,209.5303839900007,50685.663244560004 2025-11-08,12:58:32.000,312,11082227,-795,0,1762606711,15136.879558909997,209.45284356000047,50685.64927032 2025-11-08,12:58:33.000,312,11082290,-795,0,1762606712,15136.946922009993,209.50923660000262,50685.67023168 2025-11-08,12:58:34.000,312,11082208,-795,0,1762606713,15136.940185699998,209.4669418199992,50685.60036048 2025-11-08,12:58:35.000,312,11082235,-795,0,1762606714,15136.926713079993,209.37530313000025,50685.57939912 2025-11-08,12:58:36.000,312,11082289,-795,0,1762606715,15137.027757729993,209.25546792000387,50685.62132184 2025-11-08,12:58:37.000,312,11082228,-795,0,1762606716,15136.919976769997,209.21317314000044,50685.397734000006 2025-11-08,12:58:38.000,312,11082267,-795,0,1762606717,15137.054702969988,209.19907488000172,50685.48157944 2025-11-08,12:58:39.000,312,11082300,-795,0,1762606718,15137.061439279998,209.14973096999893,50685.48856656001 2025-11-08,12:58:40.000,312,11082315,-795,0,1762606719,15137.027757729993,209.0721905399987,50685.52350216 2025-11-08,12:58:41.000,312,11082202,-795,0,1762606720,15137.061439279998,208.96645359000104,50685.48157944 2025-11-08,12:58:42.000,312,11082253,-795,0,1762606721,15137.074911899988,208.86071664000337,50685.39074688001 2025-11-08,12:58:43.000,312,11082244,-795,0,1762606722,15137.021021419998,208.86071664000337,50685.46061808 2025-11-08,12:58:44.000,312,11082232,-795,0,1762606723,15137.014285109988,208.83252011999866,50685.47459232 2025-11-08,12:58:45.000,312,11082233,-795,0,1762606724,15136.987339869993,208.76907795000443,50685.46061808 2025-11-08,12:58:46.000,312,11082239,-795,0,1762606725,15136.845877359992,208.74793055999908,50685.38375976 2025-11-08,12:58:47.000,312,11082291,-795,0,1762606726,15136.717887469997,208.70563578000292,50685.2579916 2025-11-08,12:58:48.000,312,11082276,-795,0,1762606727,15136.738096399997,208.60694796000462,50685.34183704001 2025-11-08,12:58:49.000,312,11082378,-795,0,1762606728,15136.798723189997,208.71268491000228,50685.446643840005 2025-11-08,12:58:50.000,312,11082183,-795,0,1762606729,15136.744832709992,208.68448839000484,50685.3627984 2025-11-08,12:58:51.000,312,11082284,-795,0,1762606730,15136.650524370001,208.68448839000484,50685.376772640004 2025-11-08,12:58:52.000,312,11082306,-795,0,1762606731,15136.56968865,208.6280953500027,50685.34183704001 2025-11-08,12:58:53.000,312,11082248,-795,0,1762606732,15136.562952339991,208.74793055999908,50685.31388856 2025-11-08,12:58:54.000,312,11082131,-795,0,1762606733,15136.542743409991,208.69858665000356,50685.30690144 2025-11-08,12:58:55.000,312,11082313,-795,0,1762606734,15136.502325549991,208.79727447000187,50685.2929272 2025-11-08,12:58:56.000,312,11082275,-795,0,1762606735,15136.434962449996,208.8254709899993,50685.230043120006 2025-11-08,12:58:57.000,312,11082170,-795,0,1762606736,15136.36759935,208.86071664000337,50685.09030072 2025-11-08,12:58:58.000,312,11082279,-795,0,1762606737,15136.25981838999,208.98055184999976,50685.03440376001 2025-11-08,12:58:59.000,312,11082219,-795,0,1762606738,15136.28676363,208.91710967999825,50685.19510752 2025-11-08,12:59:00.000,312,11082196,-795,0,1762606739,15136.2665547,209.0369448900019,50685.22305600001 2025-11-08,12:59:01.000,312,11082247,-795,0,1762606740,15136.232873149995,209.0369448900019,50685.24401736 2025-11-08,12:59:02.000,312,11082271,-795,0,1762606741,15136.104883259999,209.10743619000277,50685.17414616001 2025-11-08,12:59:03.000,312,11082291,-795,0,1762606742,15136.084674329999,209.12858358000085,50685.13921056 2025-11-08,12:59:04.000,312,11082231,-795,0,1762606743,15135.983629679999,209.16382922999765,50685.07632648 2025-11-08,12:59:05.000,312,11082272,-795,0,1762606744,15136.003838609999,209.17792749000364,50685.13921056 2025-11-08,12:59:06.000,312,11082242,-795,0,1762606745,15136.024047539999,209.21317314000044,50685.1182492 2025-11-08,12:59:07.000,312,11082208,-715,0,1762606746,15135.976893369989,209.29776270000002,50684.83876440001 2025-11-08,12:59:08.000,312,11082222,-795,0,1762606747,15135.936475509989,209.29776270000002,50684.92260984 2025-11-08,12:59:09.000,312,11082300,-795,0,1762606748,15135.990365989994,209.48808921000455,50684.992481040004 2025-11-08,12:59:10.000,312,11082235,-795,0,1762606749,15135.963420749998,209.48808921000455,50684.95055832 2025-11-08,12:59:11.000,312,11082236,-795,0,1762606750,15135.956684439989,209.55858050999814,50684.92260984 2025-11-08,12:59:12.000,312,11082270,-795,0,1762606751,15135.963420749998,209.65021920000436,50684.92260984 2025-11-08,12:59:13.000,312,11082185,-795,0,1762606752,15136.030783849994,209.67136659000244,50684.92959696 2025-11-08,12:59:14.000,312,11082199,-795,0,1762606753,15136.09814694999,209.74890702000266,50684.92959696 2025-11-08,12:59:15.000,312,11082225,-795,0,1762606754,15136.05772908999,209.8264474500029,50684.83177728 2025-11-08,12:59:16.000,312,11082266,-795,0,1762606755,15136.09814694999,209.86874222999904,50684.83876440001 2025-11-08,12:59:17.000,312,11082191,-795,0,1762606756,15135.936475509989,209.88284048999776,50684.706009120004 2025-11-08,12:59:18.000,312,11082339,-795,0,1762606757,15135.943211819998,210.04497048000485,50684.65011216001 2025-11-08,12:59:19.000,312,11082275,-795,0,1762606758,15135.963420749998,210.00972483000078,50684.83876440001 2025-11-08,12:59:20.000,312,11082234,-795,0,1762606759,15135.916266579989,210.00267570000142,50684.78985456 2025-11-08,12:59:21.000,312,11082253,-795,0,1762606760,15135.815221929988,210.1225109099978,50684.678060640006 2025-11-08,12:59:22.000,312,11082179,-795,0,1762606761,15135.801749309998,210.17890394999995,50684.7339576 2025-11-08,12:59:23.000,312,11082303,-795,0,1762606762,15135.781540379998,209.99562657000206,50684.6640864 2025-11-08,12:59:24.000,312,11082293,-795,0,1762606763,15135.707440969993,209.95333178999863,50684.706009120004 2025-11-08,12:59:25.000,312,11082258,-795,0,1762606764,15135.667023109992,209.960380919998,50684.69902200001 2025-11-08,12:59:26.000,312,11082212,-795,0,1762606765,15135.734386210002,210.0520196100042,50684.76190608 2025-11-08,12:59:27.000,312,11082260,-795,0,1762606766,15135.619868939997,210.0238230899995,50684.559279600006 2025-11-08,12:59:28.000,312,11082197,-795,0,1762606767,15135.707440969993,209.99562657000206,50684.68504776 2025-11-08,12:59:29.000,312,11082170,-795,0,1762606768,15135.734386210002,209.9885774400027,50684.706009120004 2025-11-08,12:59:30.000,312,11082337,-795,0,1762606769,15135.720913589998,209.97447918000398,50684.74793184001 2025-11-08,12:59:31.000,312,11082307,-795,0,1762606770,15135.680495729997,210.05906874000357,50684.71299624 2025-11-08,12:59:32.000,312,11082286,-795,0,1762606771,15135.606396319992,210.06611787000293,50684.678060640006 2025-11-08,12:59:33.000,312,11082275,-795,0,1762606772,15135.518824289997,210.03792134999821,50684.74793184001 2025-11-08,12:59:34.000,312,11082207,-795,0,1762606773,15135.384098089991,210.01677396000014,50684.64312504 2025-11-08,12:59:35.000,312,11082297,-795,0,1762606774,15135.370625470001,209.93218440000055,50684.71299624 2025-11-08,12:59:36.000,312,11082307,-795,0,1762606775,15135.303262369991,209.94628265999927,50684.53133112001 2025-11-08,12:59:37.000,312,11082236,-795,0,1762606776,15135.22916296,209.90398788000311,50684.49639552 2025-11-08,12:59:38.000,312,11082262,-795,0,1762606777,15135.10117306999,210.00267570000142,50684.55229248001 2025-11-08,12:59:39.000,312,11082199,-795,0,1762606778,15135.02033734999,209.9392335299999,50684.71998336001 2025-11-08,12:59:40.000,312,11082246,-795,0,1762606779,15134.9866558,209.9392335299999,50684.60120232001 2025-11-08,12:59:41.000,312,11082149,-795,0,1762606780,15134.92602901,209.8898896200044,50684.57325384 2025-11-08,12:59:42.000,312,11082221,-795,0,1762606781,15134.90582008,210.00267570000142,50684.56626672 2025-11-08,12:59:43.000,312,11082270,-795,0,1762606782,15134.851929599994,210.06611787000293,50684.61517656 2025-11-08,12:59:44.000,312,11082246,-795,0,1762606783,15134.670049229993,210.06611787000293,50684.608189440005 2025-11-08,12:59:45.000,312,11082276,-795,0,1762606784,15134.454487310002,210.0731670000023,50684.60120232001 2025-11-08,12:59:46.000,312,11082257,-795,0,1762606785,15134.360178969997,210.0238230899995,50684.706009120004 2025-11-08,12:59:47.000,312,11082333,-795,0,1762606786,15134.205243839991,209.90398788000311,50684.370627360004 2025-11-08,12:59:48.000,312,11082369,-795,0,1762606787,15134.259134319997,210.03792134999821,50684.608189440005 2025-11-08,12:59:49.000,312,11082265,-795,0,1762606788,15134.319761109997,210.1718548200006,50684.55229248001 2025-11-08,12:59:50.000,312,11082256,-795,0,1762606789,15134.232189080001,210.21414960000402,50684.559279600006 2025-11-08,12:59:51.000,312,11082275,-795,0,1762606790,15134.205243839991,210.17890394999995,50684.50338264001 2025-11-08,12:59:52.000,312,11082326,-795,0,1762606791,15134.151353360001,210.24939525000082,50684.41255008001 2025-11-08,12:59:53.000,312,11082300,-795,0,1762606792,15134.171562290001,210.22119873000338,50684.43351144001 2025-11-08,12:59:54.000,312,11082340,-795,0,1762606793,15134.1109355,210.2352969900021,50684.43351144001 2025-11-08,12:59:55.000,312,11082191,-795,0,1762606794,15134.06378132999,210.25644438000018,50684.40556296 2025-11-08,12:59:56.000,312,11082249,-795,0,1762606795,15134.02336346999,210.27759176999825,50684.440498560005 2025-11-08,12:59:57.000,312,11082286,-795,0,1762606796,15133.895373579995,210.22824786000274,50684.25883344 2025-11-08,12:59:58.000,312,11082253,-795,0,1762606797,15133.78759262,210.2987391600036,50684.18197512 2025-11-08,12:59:59.000,312,11082299,-795,0,1762606798,15133.82127416999,210.2987391600036,50684.391588720006 2025-11-08,13:00:00.000,312,11082236,-795,0,1762606799,15133.76064737999,210.22119873000338,50684.36364024001 2025-11-08,13:00:01.000,312,11082237,-795,0,1762606800,15133.713493209994,210.25644438000018,50684.35665312 2025-11-08,13:00:02.000,312,11082176,-795,0,1762606801,15133.625921179999,210.40447611000127,50684.23088496 2025-11-08,13:00:03.000,312,11082320,-795,0,1762606802,15133.598975939989,210.34103393999976,50684.25883344 2025-11-08,13:00:04.000,312,11082200,-795,0,1762606803,15133.504667599998,210.39037785000255,50684.202936480004 2025-11-08,13:00:05.000,312,11082287,-795,0,1762606804,15133.410359259993,210.3974269800019,50684.202936480004 2025-11-08,13:00:06.000,312,11082256,-795,0,1762606805,15133.376677709988,210.4820165400015,50684.19594936001 2025-11-08,13:00:07.000,312,11082142,-795,0,1762606806,15133.120697929997,210.6441465300013,50684.02127136 2025-11-08,13:00:08.000,312,11082239,-795,0,1762606807,15132.992708040001,210.6934904400041,50684.09114256 2025-11-08,13:00:09.000,312,11082329,-795,0,1762606808,15132.89166339,210.6793921799981,50684.174988000006 2025-11-08,13:00:10.000,312,11082369,-795,0,1762606809,15132.78388242999,211.00365215999773,50684.321717520004 2025-11-08,13:00:11.000,312,11082297,-795,0,1762606810,15132.635683609995,211.2362734499984,50684.30774328 2025-11-08,13:00:12.000,312,11082311,-795,0,1762606811,15132.50095740999,211.29266649000056,50684.223897840006 2025-11-08,13:00:13.000,312,11082251,-795,0,1762606812,15132.298868109989,211.36315779000142,50684.19594936001 2025-11-08,13:00:14.000,312,11082340,-795,0,1762606813,15132.238241319988,211.5323369100006,50684.25883344 2025-11-08,13:00:15.000,312,11082171,-795,0,1762606814,15132.090042499993,211.57463169000403,50684.16800088001 2025-11-08,13:00:16.000,312,11082332,-795,0,1762606815,15132.029415709992,211.66627038000297,50684.223897840006 2025-11-08,13:00:17.000,312,11082306,-795,0,1762606816,15131.840799029997,211.78610558999935,50683.97236152 2025-11-08,13:00:18.000,312,11082276,-795,0,1762606817,15131.867744269992,212.04692340000474,50684.18896224 2025-11-08,13:00:19.000,312,11082234,-795,0,1762606818,15131.901425819997,212.06807079000282,50684.16800088001 2025-11-08,13:00:20.000,312,11082255,-795,0,1762606819,15131.901425819997,212.20200425999792,50684.174988000006 2025-11-08,13:00:21.000,312,11082299,-795,0,1762606820,15131.914898440002,212.3852816400031,50684.14703952001 2025-11-08,13:00:22.000,312,11082251,-795,0,1762606821,15131.854271650001,212.57560815000033,50684.11909104 2025-11-08,13:00:23.000,312,11082256,-795,0,1762606822,15131.840799029997,212.70249249000335,50684.14703952001 2025-11-08,13:00:24.000,312,11082214,-795,0,1762606823,15131.820590099996,212.82232769999973,50684.007297120006 2025-11-08,13:00:25.000,312,11082313,-795,0,1762606824,15131.840799029997,212.8928190000006,50684.04223272 2025-11-08,13:00:26.000,312,11082307,-795,0,1762606825,15131.928371059992,212.92806465000467,50684.07716832001 2025-11-08,13:00:27.000,312,11082230,-795,0,1762606826,15131.908162129992,213.04789986000105,50683.84659336 2025-11-08,13:00:28.000,312,11082223,-795,0,1762606827,15131.962052609997,213.15363680999872,50683.839606240006 2025-11-08,13:00:29.000,312,11082302,-795,0,1762606828,15132.029415709992,213.1888824600028,50683.95140016 2025-11-08,13:00:30.000,312,11082192,-795,0,1762606829,15132.009206779992,213.22412810999958,50683.95140016 2025-11-08,13:00:31.000,312,11082315,-795,0,1762606830,15131.847535339992,213.34396332000324,50683.90947744001 2025-11-08,13:00:32.000,312,11082227,-795,0,1762606831,15131.861007959997,213.34396332000324,50683.90249032 2025-11-08,13:00:33.000,312,11082255,-795,0,1762606832,15131.807117479992,213.37215984000068,50683.8955032 2025-11-08,13:00:34.000,312,11082276,-795,0,1762606833,15131.733018070001,213.42855288000283,50683.825632 2025-11-08,13:00:35.000,312,11082318,-795,0,1762606834,15131.786908549991,213.45674940000026,50683.88152896001 2025-11-08,13:00:36.000,312,11082254,-795,0,1762606835,15131.820590099996,213.61887939000007,50683.81165776001 2025-11-08,13:00:37.000,312,11082263,-795,0,1762606836,15131.766699619991,213.7598619900018,50683.56710856 2025-11-08,13:00:38.000,312,11082364,-795,0,1762606837,15131.847535339992,214.041827189998,50683.769735040005 2025-11-08,13:00:39.000,312,11082221,-795,0,1762606838,15131.733018070001,214.16166240000166,50683.72781232 2025-11-08,13:00:40.000,312,11082275,-795,0,1762606839,15131.638709729996,214.14051501000358,50683.74178656001 2025-11-08,13:00:41.000,312,11082267,-795,0,1762606840,15131.48377459999,214.18280978999974,50683.76274792001 2025-11-08,13:00:42.000,312,11082215,-795,0,1762606841,15131.46356566999,214.23215370000253,50683.76274792001 2025-11-08,13:00:43.000,312,11082309,-795,0,1762606842,15131.40967519,214.3167432600021,50683.6858896 2025-11-08,13:00:44.000,312,11082213,-795,0,1762606843,15131.416411499995,214.42248020999978,50683.720825200005 2025-11-08,13:00:45.000,312,11082309,-795,0,1762606844,15131.40967519,214.47182412000257,50683.64396688001 2025-11-08,13:00:46.000,312,11082252,-795,0,1762606845,15131.32883947,214.66919975999917,50683.6858896 2025-11-08,13:00:47.000,312,11082294,-795,0,1762606846,15131.180640649989,214.73264193000068,50683.37845632001 2025-11-08,13:00:48.000,312,11082344,-795,0,1762606847,15131.274948989994,214.80313323000155,50683.69287672001 2025-11-08,13:00:49.000,312,11082228,-795,0,1762606848,15131.30189422999,214.91591930999857,50683.7557608 2025-11-08,13:00:50.000,312,11082300,-795,0,1762606849,15131.194113269994,215.02870539000287,50683.650954000004 2025-11-08,13:00:51.000,312,11082206,-795,0,1762606850,15131.146959099999,215.12034408000181,50683.54614720001 2025-11-08,13:00:52.000,312,11082223,-795,0,1762606851,15131.133486479994,215.29657233000034,50683.60903128 2025-11-08,13:00:53.000,312,11082368,-795,0,1762606852,15131.099804929989,215.4516531900008,50683.54614720001 2025-11-08,13:00:54.000,312,11082349,-795,0,1762606853,15131.052650759993,215.57148840000445,50683.56710856 2025-11-08,13:00:55.000,312,11082270,-795,0,1762606854,15131.012232899993,215.6349305699987,50683.46230176 2025-11-08,13:00:56.000,312,11082284,-795,0,1762606855,15131.052650759993,215.6983727400002,50683.42736616001 2025-11-08,13:00:57.000,312,11082206,-795,0,1762606856,15131.052650759993,215.6631270900034,50683.23871392001 2025-11-08,13:00:58.000,312,11082270,-795,0,1762606857,15131.059387069989,215.6983727400002,50683.28762376001 2025-11-08,13:00:59.000,312,11082280,-795,0,1762606858,15131.173904339994,215.86755185999937,50683.336533600006 2025-11-08,13:01:00.000,312,11082275,-795,0,1762606859,15131.113277549994,216.00148533000174,50683.27364952 2025-11-08,13:01:01.000,312,11082287,-795,0,1762606860,15131.126750169999,215.98033794000366,50683.28762376001 2025-11-08,13:01:02.000,312,11082265,-795,0,1762606861,15131.005496589998,215.9098466400028,50683.18980408001 2025-11-08,13:01:03.000,312,11082187,-795,0,1762606862,15131.066123379998,215.91689577000216,50683.14089424001 2025-11-08,13:01:04.000,312,11082301,-795,0,1762606863,15131.126750169999,215.9450922899996,50683.28762376001 2025-11-08,13:01:05.000,312,11082259,-795,0,1762606864,15131.059387069989,216.00148533000174,50683.25268816 2025-11-08,13:01:06.000,312,11082318,-795,0,1762606865,15131.093068619994,215.95214141999895,50683.23871392001 2025-11-08,13:01:07.000,312,11082330,-795,0,1762606866,15131.066123379998,216.00148533000174,50683.06403592 2025-11-08,13:01:08.000,312,11082292,-795,0,1762606867,15131.133486479994,215.98738707000302,50683.32255936 2025-11-08,13:01:09.000,312,11082271,-795,0,1762606868,15131.20084957999,215.98738707000302,50683.2317268 2025-11-08,13:01:10.000,312,11082414,-795,0,1762606869,15131.153695409994,216.0578783700039,50683.217752560005 2025-11-08,13:01:11.000,312,11082273,-795,0,1762606870,15131.039178139989,216.14951706000284,50683.168842720006 2025-11-08,13:01:12.000,312,11082235,-795,0,1762606871,15130.958342419988,216.0931240200007,50683.09198440001 2025-11-08,13:01:13.000,312,11082264,-795,0,1762606872,15130.864034079998,216.0085344600011,50683.098971520005 2025-11-08,13:01:14.000,312,11082284,-795,0,1762606873,15130.762989429997,216.06492750000325,50683.12692 2025-11-08,13:01:15.000,312,11082253,-795,0,1762606874,15130.722571569997,216.1706644500009,50683.0570488 2025-11-08,13:01:16.000,312,11082284,-755,0,1762606875,15130.769725739992,216.3045979200033,50683.0570488 2025-11-08,13:01:17.000,312,11082323,-795,0,1762606876,15130.560900129996,216.28345052999794,50682.86839656 2025-11-08,13:01:18.000,312,11082310,-795,0,1762606877,15130.608054299992,216.33984357000008,50683.10595864 2025-11-08,13:01:19.000,312,11082327,-795,0,1762606878,15130.601317989996,216.45262965000438,50683.098971520005 2025-11-08,13:01:20.000,312,11082284,-795,0,1762606879,15130.513745960001,216.43148225999903,50683.07801016 2025-11-08,13:01:21.000,312,11082248,-795,0,1762606880,15130.41270131,216.48787530000118,50683.001151840006 2025-11-08,13:01:22.000,312,11082272,-795,0,1762606881,15130.39249238,216.48787530000118,50683.04307456001 2025-11-08,13:01:23.000,312,11082279,-795,0,1762606882,15130.36554713999,216.49492443000054,50683.02910032 2025-11-08,13:01:24.000,312,11082310,-795,0,1762606883,15130.379019759996,216.49492443000054,50683.07102304001 2025-11-08,13:01:25.000,312,11082321,-715,0,1762606884,15130.38575606999,216.5654157300014,50683.03608744 2025-11-08,13:01:26.000,312,11082272,-795,0,1762606885,15130.513745960001,216.62180877000355,50683.02910032 2025-11-08,13:01:27.000,312,11082262,-795,0,1762606886,15130.379019759996,216.69934920000378,50682.87538368001 2025-11-08,13:01:28.000,312,11082267,-795,0,1762606887,15130.45311917,216.75574223999865,50682.89634504 2025-11-08,13:01:29.000,312,11082296,-795,0,1762606888,15130.513745960001,216.84738093000487,50682.99416472001 2025-11-08,13:01:30.000,312,11082271,-795,0,1762606889,15130.547427509991,216.85443006000423,50683.00813896 2025-11-08,13:01:31.000,312,11082265,-795,0,1762606890,15130.520482269996,216.9954126599987,50682.95922912 2025-11-08,13:01:32.000,312,11082270,-795,0,1762606891,15130.641735849997,216.8967248400004,50682.833460960006 2025-11-08,13:01:33.000,312,11082300,-795,0,1762606892,15130.655208470002,216.92492135999782,50682.9173064 2025-11-08,13:01:34.000,312,11082324,-795,0,1762606893,15130.715835260002,217.01656005000405,50682.931280640005 2025-11-08,13:01:35.000,312,11082189,-795,0,1762606894,15130.837088840002,217.19983743000193,50682.86839656 2025-11-08,13:01:36.000,312,11082262,-795,0,1762606895,15130.917924559988,217.13639526000043,50682.81948672 2025-11-08,13:01:37.000,312,11082146,-795,0,1762606896,15130.823616219997,217.18573917000322,50682.63782160001 2025-11-08,13:01:38.000,312,11082295,-795,0,1762606897,15130.931397179993,217.27737786000216,50682.75660264001 2025-11-08,13:01:39.000,312,11082231,-795,0,1762606898,15131.059387069989,217.3055743799996,50682.79852536 2025-11-08,13:01:40.000,312,11082260,-795,0,1762606899,15130.985287659998,217.4183604600039,50682.67974432 2025-11-08,13:01:41.000,312,11082281,-795,0,1762606900,15130.897715630002,217.4183604600039,50682.74961552 2025-11-08,13:01:42.000,312,11082256,-795,0,1762606901,15130.897715630002,217.4183604600039,50682.73564128001 2025-11-08,13:01:43.000,312,11082295,-795,0,1762606902,15130.965078729998,217.4677043699994,50682.72166704 2025-11-08,13:01:44.000,312,11082223,-795,0,1762606903,15130.931397179993,217.49590089000412,50682.58192464 2025-11-08,13:01:45.000,312,11082248,-795,0,1762606904,15130.978551349988,217.5663921899977,50682.69371856 2025-11-08,13:01:46.000,312,11082346,-795,0,1762606905,15131.012232899993,217.60163784000179,50682.763589760005 2025-11-08,13:01:47.000,312,11082276,-795,0,1762606906,15130.931397179993,217.65098175000458,50682.45615648 2025-11-08,13:01:48.000,312,11082309,-795,0,1762606907,15131.052650759993,217.67212914000265,50682.63083448 2025-11-08,13:01:49.000,312,11082271,-795,0,1762606908,15131.086332309998,217.67212914000265,50682.58891176001 2025-11-08,13:01:50.000,312,11082284,-795,0,1762606909,15131.120013859989,217.7285221800048,50682.61686024001 2025-11-08,13:01:51.000,312,11082290,-795,0,1762606910,15131.227794819999,217.7990134799984,50682.58192464 2025-11-08,13:01:52.000,312,11082373,-795,0,1762606911,15131.146959099999,217.90475043000333,50682.602886 2025-11-08,13:01:53.000,312,11082321,-795,0,1762606912,15131.173904339994,218.010487380001,50682.546989040005 2025-11-08,13:01:54.000,312,11082233,-795,0,1762606913,15131.167168029999,217.98933999000292,50682.48410496 2025-11-08,13:01:55.000,312,11082284,-795,0,1762606914,15131.133486479994,218.0739295500025,50682.51904056001 2025-11-08,13:01:56.000,312,11082317,-795,0,1762606915,15131.26821268,218.09507694000058,50682.58192464 2025-11-08,13:01:57.000,312,11082139,-795,0,1762606916,15131.133486479994,218.137371720004,50682.28147848001 2025-11-08,13:01:58.000,312,11082278,-795,0,1762606917,15131.34231208999,218.22901041000296,50682.56096328 2025-11-08,13:01:59.000,312,11082245,-795,0,1762606918,15131.46356566999,218.29950171000382,50682.52602768 2025-11-08,13:02:00.000,312,11082288,-795,0,1762606919,15131.48377459999,218.33474736000062,50682.4631436 2025-11-08,13:02:01.000,312,11082331,-795,0,1762606920,15131.46356566999,218.44753343999764,50682.48410496 2025-11-08,13:02:02.000,312,11082346,-795,0,1762606921,15131.477038289995,218.5321230000045,50682.42122088001 2025-11-08,13:02:03.000,312,11082277,-795,0,1762606922,15131.375993639995,218.53917213000386,50682.4631436 2025-11-08,13:02:04.000,312,11082278,-795,0,1762606923,15131.315366849994,218.57441778000066,50682.40025952001 2025-11-08,13:02:05.000,312,11082235,-795,0,1762606924,15131.38272994999,218.7647442899979,50682.428208000005 2025-11-08,13:02:06.000,312,11082290,-795,0,1762606925,15131.335575779995,218.80703907000134,50682.3932724 2025-11-08,13:02:07.000,312,11082239,-795,0,1762606926,15131.106541239998,218.8140882000007,50682.141736080004 2025-11-08,13:02:08.000,312,11082257,-795,0,1762606927,15131.126750169999,218.912776019999,50682.428208000005 2025-11-08,13:02:09.000,312,11082340,-795,0,1762606928,15131.093068619994,218.98326731999987,50682.44916936001 2025-11-08,13:02:10.000,312,11082175,-795,0,1762606929,15131.025705519998,219.06785687999945,50682.40724664 2025-11-08,13:02:11.000,312,11082329,-795,0,1762606930,15131.018969209988,219.08195513999817,50682.40724664 2025-11-08,13:02:12.000,312,11082316,-795,0,1762606931,15130.944869799998,219.16654469999776,50682.35134968001 2025-11-08,13:02:13.000,312,11082301,-795,0,1762606932,15130.938133489988,219.31457642999885,50682.35134968001 2025-11-08,13:02:14.000,312,11082297,-795,0,1762606933,15130.992023969993,219.44146077000187,50682.274491359996 2025-11-08,13:02:15.000,312,11082208,-795,0,1762606934,15130.911188249993,219.50490294000338,50682.32340120001 2025-11-08,13:02:16.000,312,11082221,-795,0,1762606935,15130.756253120002,219.63178727999912,50682.38628528 2025-11-08,13:02:17.000,312,11082259,-795,0,1762606936,15130.560900129996,219.61063989000104,50682.12776184 2025-11-08,13:02:18.000,312,11082303,-795,0,1762606937,15130.574372750001,219.65293467000447,50682.28147848001 2025-11-08,13:02:19.000,312,11082366,-755,0,1762606938,15130.567636439991,219.79391726999893,50682.330388320006 2025-11-08,13:02:20.000,312,11082285,-795,0,1762606939,15130.554163820001,219.89965422000387,50682.33737544 2025-11-08,13:02:21.000,312,11082269,-795,0,1762606940,15130.480064409996,220.13227551000455,50682.3932724 2025-11-08,13:02:22.000,312,11082317,-795,0,1762606941,15130.37228345,220.18161942000006,50682.379298160005 2025-11-08,13:02:23.000,312,11082278,-795,0,1762606942,15130.12303997999,220.18161942000006,50682.44916936001 2025-11-08,13:02:24.000,312,11082270,-795,0,1762606943,15130.136512599995,220.30145463000372,50682.35134968001 2025-11-08,13:02:25.000,312,11082220,-795,0,1762606944,15130.10283104999,220.3578476699986,50682.330388320006 2025-11-08,13:02:26.000,312,11082302,-795,0,1762606945,15130.08935843,220.40719158000138,50682.35134968001 2025-11-08,13:02:27.000,312,11082350,-795,0,1762606946,15129.954632229994,220.4706337500029,50682.02994216 2025-11-08,13:02:28.000,312,11082266,-795,0,1762606947,15130.035467949994,220.604567219998,50682.309426960004 2025-11-08,13:02:29.000,312,11082252,-795,0,1762606948,15130.035467949994,220.64686200000142,50682.31641408 2025-11-08,13:02:30.000,312,11082335,-795,0,1762606949,15129.974841159994,220.78784460000315,50682.31641408 2025-11-08,13:02:31.000,312,11082292,-795,0,1762606950,15129.873796509994,221.00636762999784,50682.31641408 2025-11-08,13:02:32.000,312,11082190,-795,0,1762606951,15129.739070309988,221.09800632000406,50682.37231104001 2025-11-08,13:02:33.000,312,11082303,-795,0,1762606952,15129.644761969997,221.0768589299987,50682.3932724 2025-11-08,13:02:34.000,312,11082333,-795,0,1762606953,15129.557189940002,221.21784153000044,50682.38628528 2025-11-08,13:02:35.000,312,11082324,-795,0,1762606954,15129.550453629992,221.3235784799981,50682.274491359996 2025-11-08,13:02:36.000,312,11082352,-795,0,1762606955,15129.395518500001,221.3235784799981,50682.30243984001 2025-11-08,13:02:37.000,312,11082179,-795,0,1762606956,15129.260792299996,221.3235784799981,50682.06487776001 2025-11-08,13:02:38.000,312,11082344,-795,0,1762606957,15129.307946469991,221.48570846999792,50682.30243984001 2025-11-08,13:02:39.000,312,11082236,-795,0,1762606958,15129.408991119992,221.54915063999943,50682.34436256 2025-11-08,13:02:40.000,312,11082247,-795,0,1762606959,15129.442672669997,221.61259281000093,50682.309426960004 2025-11-08,13:02:41.000,312,11082309,-795,0,1762606960,15129.516772080002,221.66193672000372,50682.31641408 2025-11-08,13:02:42.000,312,11082234,-795,0,1762606961,15129.483090529997,221.7183297599986,50682.28147848001 2025-11-08,13:02:43.000,312,11082242,-715,0,1762606962,15129.469617909992,221.70423149999988,50682.34436256 2025-11-08,13:02:44.000,312,11082320,-795,0,1762606963,15129.469617909992,221.7465262800033,50682.26750424 2025-11-08,13:02:45.000,312,11082195,-795,0,1762606964,15129.530244699992,221.71128062999924,50682.330388320006 2025-11-08,13:02:46.000,312,11082276,-795,0,1762606965,15129.503299459997,221.72537888999796,50682.274491359996 2025-11-08,13:02:47.000,312,11082156,-795,0,1762606966,15129.536981010002,221.8452141000016,50682.00199368 2025-11-08,13:02:48.000,312,11082305,-795,0,1762606967,15129.611080419993,221.8663614899997,50682.23955576 2025-11-08,13:02:49.000,312,11082297,-795,0,1762606968,15129.617816730002,221.9932458300027,50682.28147848001 2025-11-08,13:02:50.000,312,11082263,-795,0,1762606969,15129.644761969997,222.091933650001,50682.26750424 2025-11-08,13:02:51.000,312,11082261,-795,0,1762606970,15129.651498279993,222.09898278000037,50682.25353000001 2025-11-08,13:02:52.000,312,11082219,-795,0,1762606971,15129.530244699992,222.08488452000165,50682.26750424 2025-11-08,13:02:53.000,312,11082189,-795,0,1762606972,15129.483090529997,222.13422843000444,50682.25353000001 2025-11-08,13:02:54.000,312,11082308,-795,0,1762606973,15129.469617909992,222.13422843000444,50682.34436256 2025-11-08,13:02:55.000,312,11082286,-795,0,1762606974,15129.395518500001,222.25406364000082,50682.29545272 2025-11-08,13:02:56.000,312,11082263,-795,0,1762606975,15129.334891710001,222.33160407000105,50682.274491359996 2025-11-08,13:02:57.000,312,11082168,-795,0,1762606976,15129.1934292,222.40914450000128,50682.08583912001 2025-11-08,13:02:58.000,312,11082255,-795,0,1762606977,15129.139538719995,222.57832362000045,50682.30243984001 2025-11-08,13:02:59.000,312,11082254,-795,0,1762606978,15129.12606609999,222.550127100003,50682.330388320006 2025-11-08,13:03:00.000,312,11082241,-795,0,1762606979,15129.00481251999,222.6347166600026,50682.29545272 2025-11-08,13:03:01.000,312,11082299,-795,0,1762606980,15128.977867279995,222.71930622000218,50682.309426960004 2025-11-08,13:03:02.000,312,11082146,-795,0,1762606981,15128.98460358999,222.881436210002,50682.29545272 2025-11-08,13:03:03.000,312,11082229,-795,0,1762606982,15129.038494069995,223.05061533000116,50682.34436256 2025-11-08,13:03:04.000,312,11082278,-795,0,1762606983,15128.98460358999,223.26208923000377,50682.330388320006 2025-11-08,13:03:05.000,312,11082303,-795,0,1762606984,15128.91050418,223.42421922000358,50682.3583368 2025-11-08,13:03:06.000,312,11082274,-795,0,1762606985,15128.86335000999,223.56520181999804,50682.41423376 2025-11-08,13:03:07.000,312,11082282,-795,0,1762606986,15128.84314107999,223.6215948600002,50682.162697440006 2025-11-08,13:03:08.000,312,11082314,-795,0,1762606987,15128.836404769994,223.7202826799985,50682.2185944 2025-11-08,13:03:09.000,312,11082252,-795,0,1762606988,15128.95092204,223.81897050000407,50682.3583368 2025-11-08,13:03:10.000,312,11082209,-795,0,1762606989,15128.998076209995,223.97405136000452,50682.428208000005 2025-11-08,13:03:11.000,312,11082374,-795,0,1762606990,15128.998076209995,224.0304443999994,50682.35134968001 2025-11-08,13:03:12.000,312,11082240,-755,0,1762606991,15128.977867279995,224.0797883100022,50682.35134968001 2025-11-08,13:03:13.000,312,11082278,-795,0,1762606992,15128.9913399,224.15027961000305,50682.274491359996 2025-11-08,13:03:14.000,312,11082263,-795,0,1762606993,15129.099120859995,224.22782004000328,50682.34436256 2025-11-08,13:03:15.000,312,11082288,-795,0,1762606994,15129.314682780001,224.3053604700035,50682.34436256 2025-11-08,13:03:16.000,312,11082290,-795,0,1762606995,15129.348364329991,224.37585177000437,50682.18365880001 2025-11-08,13:03:17.000,312,11082169,-795,0,1762606996,15129.328155399991,224.46749046000332,50681.995006560006 2025-11-08,13:03:18.000,312,11082209,-795,0,1762606997,15129.550453629992,224.60847305999778,50682.30243984001 2025-11-08,13:03:19.000,312,11082334,-795,0,1762606998,15129.638025660002,224.62962045000313,50682.31641408 2025-11-08,13:03:20.000,312,11082207,-795,0,1762606999,15129.671707209993,224.7494556599995,50682.23256864001 2025-11-08,13:03:21.000,312,11082174,-795,0,1762607000,15129.705388759998,224.80584870000166,50682.20462016001 2025-11-08,13:03:22.000,312,11082204,-795,0,1762607001,15129.685179829998,224.72830827000143,50682.2185944 2025-11-08,13:03:23.000,312,11082275,-795,0,1762607002,15129.685179829998,224.70716088000336,50682.30243984001 2025-11-08,13:03:24.000,312,11082200,-795,0,1762607003,15129.617816730002,224.700111750004,50682.16968456 2025-11-08,13:03:25.000,312,11082206,-795,0,1762607004,15129.604344109997,224.77060305000487,50682.19064592 2025-11-08,13:03:26.000,312,11082182,-795,0,1762607005,15129.624553039997,224.77765218000422,50682.30243984001 2025-11-08,13:03:27.000,312,11082240,-795,0,1762607006,15129.611080419993,224.80584870000166,50682.02994216 2025-11-08,13:03:28.000,312,11082197,-795,0,1762607007,15129.705388759998,224.82699608999974,50682.274491359996 2025-11-08,13:03:29.000,312,11082247,-795,0,1762607008,15129.698652450003,224.93273304000468,50682.24654288 2025-11-08,13:03:30.000,312,11082182,-795,0,1762607009,15129.772751859993,224.93273304000468,50682.2185944 2025-11-08,13:03:31.000,312,11082256,-795,0,1762607010,15129.732333999993,225.00322433999827,50682.211607280005 2025-11-08,13:03:32.000,312,11082244,-795,0,1762607011,15129.759279239988,224.95388043000276,50682.19064592 2025-11-08,13:03:33.000,312,11082315,-795,0,1762607012,15129.826642339998,225.0455191200017,50682.20462016001 2025-11-08,13:03:34.000,312,11082206,-795,0,1762607013,15129.873796509994,225.00322433999827,50682.260517120005 2025-11-08,13:03:35.000,312,11082182,-795,0,1762607014,15129.947895919999,225.02437173000362,50682.19064592 2025-11-08,13:03:36.000,312,11082238,-795,0,1762607015,15129.941159609989,225.17945259000408,50682.25353000001 2025-11-08,13:03:37.000,312,11082217,-755,0,1762607016,15129.880532819989,225.12305955000193,50681.94609672001 2025-11-08,13:03:38.000,312,11082257,-795,0,1762607017,15129.900741749989,225.13715781000064,50682.211607280005 2025-11-08,13:03:39.000,312,11082300,-795,0,1762607018,15129.873796509994,225.0455191200017,50682.274491359996 2025-11-08,13:03:40.000,312,11082231,-795,0,1762607019,15129.799697099988,225.07371563999914,50682.20462016001 2025-11-08,13:03:41.000,312,11082231,-795,0,1762607020,15129.934423299994,225.0948630300045,50682.22558152 2025-11-08,13:03:42.000,312,11082361,-795,0,1762607021,15129.920950679989,225.18650172000343,50682.141736080004 2025-11-08,13:03:43.000,312,11082291,-795,0,1762607022,15129.934423299994,225.26404215000366,50682.17667168 2025-11-08,13:03:44.000,312,11082199,-795,0,1762607023,15129.954632229994,225.31338605999917,50682.18365880001 2025-11-08,13:03:45.000,312,11082189,-795,0,1762607024,15129.941159609989,225.36272997000196,50682.162697440006 2025-11-08,13:03:46.000,312,11082230,-795,0,1762607025,15129.894005439994,225.36977910000132,50682.141736080004 2025-11-08,13:03:47.000,312,11082156,-795,0,1762607026,15129.840114959989,225.34863171000325,50681.925135360005 2025-11-08,13:03:48.000,312,11082209,-795,0,1762607027,15129.907478059999,225.37682823000068,50682.05789064 2025-11-08,13:03:49.000,312,11082229,-795,0,1762607028,15129.853587579993,225.475516049999,50682.106800479996 2025-11-08,13:03:50.000,312,11082167,-795,0,1762607029,15129.725597689998,225.56010560999857,50682.1487232 2025-11-08,13:03:51.000,312,11082231,-795,0,1762607030,15129.678443520002,225.56715473999793,50682.01596792001 2025-11-08,13:03:52.000,312,11082220,-795,0,1762607031,15129.786224479998,225.69403908000095,50682.09981336 2025-11-08,13:03:53.000,312,11082231,-795,0,1762607032,15129.759279239988,225.77862864000053,50682.043916400005 2025-11-08,13:03:54.000,312,11082253,-795,0,1762607033,15129.766015549998,225.8984638500042,50682.02994216 2025-11-08,13:03:55.000,312,11082266,-795,0,1762607034,15129.752542929993,225.87026732999948,50682.00199368 2025-11-08,13:03:56.000,312,11082246,-795,0,1762607035,15129.772751859993,225.89141472000483,50682.05789064 2025-11-08,13:03:57.000,312,11082253,-795,0,1762607036,15129.698652450003,225.94075863000035,50681.771418719996 2025-11-08,13:03:58.000,312,11082275,-795,0,1762607037,15129.813169719993,225.98305341000378,50681.91116112 2025-11-08,13:03:59.000,312,11082290,-795,0,1762607038,15129.900741749989,225.95485688999906,50681.85526416 2025-11-08,13:04:00.000,312,11082210,-795,0,1762607039,15129.914214369994,225.87026732999948,50681.98103232 2025-11-08,13:04:01.000,312,11082271,-795,0,1762607040,15129.968104849999,225.86321820000012,50681.89718688001 2025-11-08,13:04:02.000,312,11082223,-795,0,1762607041,15130.176930459995,225.85616907000076,50681.98103232 2025-11-08,13:04:03.000,312,11082264,-795,0,1762607042,15130.31165666,225.8984638500042,50681.827315680006 2025-11-08,13:04:04.000,312,11082282,-795,0,1762607043,15130.33186559,225.83502168000268,50681.904174 2025-11-08,13:04:05.000,312,11082216,-795,0,1762607044,15130.41270131,225.90551298000355,50681.939109599996 2025-11-08,13:04:06.000,312,11082326,-795,0,1762607045,15130.439646549996,225.77862864000053,50681.84827704001 2025-11-08,13:04:07.000,312,11082312,-795,0,1762607046,15130.35207452,225.7010882100003,50681.491933920006 2025-11-08,13:04:08.000,312,11082313,-795,0,1762607047,15130.500273339996,225.8138742900046,50681.79238008 2025-11-08,13:04:09.000,312,11082322,-795,0,1762607048,15130.655208470002,225.77862864000053,50681.7644316 2025-11-08,13:04:10.000,312,11082353,-795,0,1762607049,15130.688890019992,225.75748125000246,50681.806354320004 2025-11-08,13:04:11.000,312,11082345,-795,0,1762607050,15130.634999540001,225.79272689999925,50681.75045736001 2025-11-08,13:04:12.000,312,11082241,-795,0,1762607051,15130.709098949992,225.85616907000076,50681.6246892 2025-11-08,13:04:13.000,312,11082287,-795,0,1762607052,15130.789934669992,225.83502168000268,50681.68058616001 2025-11-08,13:04:14.000,312,11082235,-795,0,1762607053,15130.837088840002,225.86321820000012,50681.72250888 2025-11-08,13:04:15.000,312,11082300,-795,0,1762607054,15130.978551349988,225.89141472000483,50681.659624800006 2025-11-08,13:04:16.000,312,11082299,-795,0,1762607055,15131.120013859989,225.8843655899982,50681.589753600005 2025-11-08,13:04:17.000,312,11082296,-795,0,1762607056,15131.140222789989,225.87731645999884,50681.46398544001 2025-11-08,13:04:18.000,312,11082372,-795,0,1762607057,15131.32883947,225.8491199400014,50681.638663440004 2025-11-08,13:04:19.000,312,11082231,-795,0,1762607058,15131.578082939996,225.82092342000396,50681.554818 2025-11-08,13:04:20.000,312,11082267,-795,0,1762607059,15131.706072829991,225.79272689999925,50681.54783088 2025-11-08,13:04:21.000,312,11082294,-795,0,1762607060,15131.854271650001,225.77157951000117,50681.64565056 2025-11-08,13:04:22.000,312,11082310,-795,0,1762607061,15131.982261539997,225.74338299000374,50681.58276648001 2025-11-08,13:04:23.000,312,11082306,-795,0,1762607062,15131.861007959997,225.7856777699999,50681.589753600005 2025-11-08,13:04:24.000,312,11082215,-795,0,1762607063,15131.894689510002,225.7856777699999,50681.54783088 2025-11-08,13:04:25.000,312,11082265,-795,0,1762607064,15132.022679399997,225.7856777699999,50681.58276648001 2025-11-08,13:04:26.000,312,11082267,-795,0,1762607065,15132.069833569993,225.7997760299986,50681.65263768001 2025-11-08,13:04:27.000,312,11082284,-795,0,1762607066,15132.076569880002,225.80682515999797,50681.53385664001 2025-11-08,13:04:28.000,312,11082231,-795,0,1762607067,15132.096778810002,225.73633386000438,50681.42904984 2025-11-08,13:04:29.000,312,11082202,-795,0,1762607068,15132.157405599988,225.67289169000287,50681.56879224 2025-11-08,13:04:30.000,312,11082314,-795,0,1762607069,15132.292131799994,225.56715473999793,50681.540843760005 2025-11-08,13:04:31.000,312,11082285,-795,0,1762607070,15132.50769372,225.475516049999,50681.540843760005 2025-11-08,13:04:32.000,312,11082242,-795,0,1762607071,15132.58179312999,225.51076170000306,50681.52686952 2025-11-08,13:04:33.000,312,11082415,-795,0,1762607072,15132.76367349999,225.4543686600009,50681.63167632001 2025-11-08,13:04:34.000,312,11082260,-795,0,1762607073,15132.797355049996,225.39797561999876,50681.56180512001 2025-11-08,13:04:35.000,312,11082242,-795,0,1762607074,15132.91187232,225.3415825800039,50681.52686952 2025-11-08,13:04:36.000,312,11082211,-795,0,1762607075,15133.026389589992,225.27814041000238,50681.491933920006 2025-11-08,13:04:37.000,312,11082125,-795,0,1762607076,15132.979235419996,225.28518954000174,50681.2403976 2025-11-08,13:04:38.000,312,11082331,-795,0,1762607077,15133.154379480002,225.2428947599983,50681.470972560004 2025-11-08,13:04:39.000,312,11082252,-795,0,1762607078,15133.255424130002,225.23584562999895,50681.51289528001 2025-11-08,13:04:40.000,312,11082290,-795,0,1762607079,15133.363205089998,225.20059998000215,50681.56180512001 2025-11-08,13:04:41.000,312,11082270,-795,0,1762607080,15133.369941399993,225.15830519999872,50681.540843760005 2025-11-08,13:04:42.000,312,11082237,-795,0,1762607081,15133.363205089998,225.15830519999872,50681.59674072 2025-11-08,13:04:43.000,312,11082341,-795,0,1762607082,15133.363205089998,225.18650172000343,50681.603727839996 2025-11-08,13:04:44.000,312,11082248,-795,0,1762607083,15133.356468779988,225.15125606999936,50681.59674072 2025-11-08,13:04:45.000,312,11082180,-795,0,1762607084,15133.329523539993,225.11601042000257,50681.58276648001 2025-11-08,13:04:46.000,312,11082361,-635,0,1762607085,15133.302578299998,225.0807647699985,50681.56879224 2025-11-08,13:04:47.000,312,11082271,-795,0,1762607086,15133.181324719997,225.0807647699985,50681.39411424001 2025-11-08,13:04:48.000,312,11082327,-795,0,1762607087,15133.208269959992,225.08781389999785,50681.59674072 2025-11-08,13:04:49.000,312,11082260,-675,0,1762607088,15133.275633060002,225.0807647699985,50681.58276648001 2025-11-08,13:04:50.000,312,11082235,-795,0,1762607089,15133.329523539993,225.1089612900032,50681.540843760005 2025-11-08,13:04:51.000,312,11082173,-795,0,1762607090,15133.430568189993,225.23584562999895,50681.56180512001 2025-11-08,13:04:52.000,312,11082253,-795,0,1762607091,15133.356468779988,225.3274843199979,50681.58276648001 2025-11-08,13:04:53.000,312,11082202,-795,0,1762607092,15133.295841990002,225.36977910000132,50681.53385664001 2025-11-08,13:04:54.000,312,11082312,-795,0,1762607093,15133.107225309992,225.3909264899994,50681.4500112 2025-11-08,13:04:55.000,312,11082352,-795,0,1762607094,15133.073543760001,225.30633692999982,50681.540843760005 2025-11-08,13:04:56.000,312,11082191,-795,0,1762607095,15133.147643169992,225.28518954000174,50681.58276648001 2025-11-08,13:04:57.000,312,11082265,-795,0,1762607096,15133.201533649997,225.3274843199979,50681.28930744 2025-11-08,13:04:58.000,312,11082295,-795,0,1762607097,15133.342996159998,225.39797561999876,50681.50590816 2025-11-08,13:04:59.000,312,11082237,-795,0,1762607098,15133.417095569988,225.38387736000004,50681.53385664001 2025-11-08,13:05:00.000,312,11082216,-795,0,1762607099,15133.545085459999,225.30633692999982,50681.58276648001 2025-11-08,13:05:01.000,312,11082360,-795,0,1762607100,15133.612448559994,225.2428947599983,50681.540843760005 2025-11-08,13:05:02.000,312,11082354,-795,0,1762607101,15133.70002058999,225.20059998000215,50681.53385664001 2025-11-08,13:05:03.000,312,11082342,-795,0,1762607102,15133.794328929995,225.21469824000087,50681.491933920006 2025-11-08,13:05:04.000,312,11082251,-795,0,1762607103,15133.9088462,225.23584562999895,50681.470972560004 2025-11-08,13:05:05.000,312,11082306,-795,0,1762607104,15133.875164649995,225.27814041000238,50681.50590816 2025-11-08,13:05:06.000,312,11082256,-795,0,1762607105,15133.80780155,225.41207388000475,50681.491933920006 2025-11-08,13:05:07.000,312,11082395,-795,0,1762607106,15133.612448559994,225.40502474999812,50681.254371840005 2025-11-08,13:05:08.000,312,11082309,-795,0,1762607107,15133.545085459999,225.2428947599983,50681.38014 2025-11-08,13:05:09.000,312,11082280,-795,0,1762607108,15133.497931289989,225.13010868000129,50681.491933920006 2025-11-08,13:05:10.000,312,11082335,-795,0,1762607109,15133.558558079989,225.24994388999767,50681.48494680001 2025-11-08,13:05:11.000,312,11082260,-795,0,1762607110,15133.497931289989,225.26404215000366,50681.44302408001 2025-11-08,13:05:12.000,312,11082315,-795,0,1762607111,15133.383414019998,225.13715781000064,50681.42904984 2025-11-08,13:05:13.000,312,11082238,-795,0,1762607112,15133.194797340002,225.13715781000064,50681.44302408001 2025-11-08,13:05:14.000,312,11082304,-795,0,1762607113,15133.208269959992,225.13010868000129,50681.51289528001 2025-11-08,13:05:15.000,312,11082333,-795,0,1762607114,15133.268896749993,225.13010868000129,50681.53385664001 2025-11-08,13:05:16.000,312,11082246,-795,0,1762607115,15133.174588410002,225.05256825000106,50681.48494680001 2025-11-08,13:05:17.000,312,11082158,-795,0,1762607116,15132.898399699996,225.02437173000362,50681.28930744 2025-11-08,13:05:18.000,312,11082365,-795,0,1762607117,15133.019653279996,224.95388043000276,50681.491933920006 2025-11-08,13:05:19.000,312,11082283,-795,0,1762607118,15133.012916970001,224.87634000000253,50681.58276648001 2025-11-08,13:05:20.000,312,11082333,-795,0,1762607119,15133.127434239992,224.8340452199991,50681.540843760005 2025-11-08,13:05:21.000,312,11082257,-795,0,1762607120,15133.208269959992,224.96797869000147,50681.58276648001 2025-11-08,13:05:22.000,312,11082309,-795,0,1762607121,15133.181324719997,225.18650172000343,50681.491933920006 2025-11-08,13:05:23.000,312,11082237,-795,0,1762607122,15133.147643169992,225.14420694,50681.5198824 2025-11-08,13:05:24.000,312,11082168,-795,0,1762607123,15132.999444349996,225.15125606999936,50681.373152880005 2025-11-08,13:05:25.000,312,11082279,-795,0,1762607124,15132.857981839996,225.15125606999936,50681.50590816 2025-11-08,13:05:26.000,312,11082272,-795,0,1762607125,15132.8310366,225.0948630300045,50681.422062720005 2025-11-08,13:05:27.000,312,11082226,-795,0,1762607126,15132.736728259995,225.08781389999785,50681.22642336001 2025-11-08,13:05:28.000,312,11082345,-795,0,1762607127,15132.77040981,225.00322433999827,50681.41507560001 2025-11-08,13:05:29.000,312,11082262,-795,0,1762607128,15132.716519329995,225.10191216000385,50681.47795968 2025-11-08,13:05:30.000,312,11082298,-795,0,1762607129,15132.75020088,225.17240346000472,50681.50590816 2025-11-08,13:05:31.000,312,11082242,-795,0,1762607130,15132.756937189995,225.18650172000343,50681.47795968 2025-11-08,13:05:32.000,312,11082316,-795,0,1762607131,15132.64241991999,225.22174737000023,50681.42904984 2025-11-08,13:05:33.000,312,11082197,-795,0,1762607132,15132.453803239994,225.2569930200043,50681.40110136 2025-11-08,13:05:34.000,312,11082248,-795,0,1762607133,15132.413385379994,225.22174737000023,50681.33123016 2025-11-08,13:05:35.000,312,11082250,-795,0,1762607134,15132.292131799994,225.14420694,50681.422062720005 2025-11-08,13:05:36.000,312,11082306,-795,0,1762607135,15132.238241319988,225.05256825000106,50681.33123016 2025-11-08,13:05:37.000,312,11082240,-795,0,1762607136,15132.123724049998,225.03142086000298,50681.16353928 2025-11-08,13:05:38.000,312,11082237,-795,0,1762607137,15132.123724049998,225.0807647699985,50681.1705264 2025-11-08,13:05:39.000,312,11082258,-795,0,1762607138,15132.224768699998,225.08781389999785,50681.373152880005 2025-11-08,13:05:40.000,312,11082272,-795,0,1762607139,15132.332549659994,225.05961738000042,50681.35917864 2025-11-08,13:05:41.000,312,11082291,-795,0,1762607140,15132.39991275999,225.10191216000385,50681.35219152 2025-11-08,13:05:42.000,312,11082277,-795,0,1762607141,15132.406649069999,225.2076491100015,50681.39411424001 2025-11-08,13:05:43.000,312,11082336,-795,0,1762607142,15132.393176449994,225.24994388999767,50681.373152880005 2025-11-08,13:05:44.000,312,11082225,-795,0,1762607143,15132.379703829989,225.26404215000366,50681.303281680004 2025-11-08,13:05:45.000,312,11082280,-795,0,1762607144,15132.305604419998,225.42617214000347,50681.28930744 2025-11-08,13:05:46.000,312,11082238,-795,0,1762607145,15132.103515119998,225.43322127000283,50681.268346079996 2025-11-08,13:05:47.000,312,11082294,-795,0,1762607146,15131.867744269992,225.53190909000114,50681.01680976 2025-11-08,13:05:48.000,312,11082305,-795,0,1762607147,15131.800381169996,225.41207388000475,50681.22642336001 2025-11-08,13:05:49.000,312,11082339,-795,0,1762607148,15131.759963309996,225.48256517999835,50681.16353928 2025-11-08,13:05:50.000,312,11082302,-795,0,1762607149,15131.773435930001,225.46846691999963,50681.18450064 2025-11-08,13:05:51.000,312,11082310,-795,0,1762607150,15131.854271650001,225.4896143099977,50681.27533320001 2025-11-08,13:05:52.000,312,11082193,-795,0,1762607151,15131.887953199992,225.5037125700037,50681.14956504001 2025-11-08,13:05:53.000,312,11082223,-795,0,1762607152,15131.894689510002,225.5530564799992,50681.135590800004 2025-11-08,13:05:54.000,312,11082239,-795,0,1762607153,15131.995734160002,225.58125300000393,50681.07969384001 2025-11-08,13:05:55.000,312,11082301,-795,0,1762607154,15131.975525230002,225.6658425600035,50681.0657196 2025-11-08,13:05:56.000,312,11082242,-795,0,1762607155,15131.874480580002,225.76453038000182,50680.94693856 2025-11-08,13:05:57.000,312,11082212,-795,0,1762607156,15131.780172239996,225.71518646999903,50680.73033784 2025-11-08,13:05:58.000,312,11082261,-795,0,1762607157,15131.874480580002,225.54600734999985,50680.821170400006 2025-11-08,13:05:59.000,312,11082385,-795,0,1762607158,15131.834062720001,225.6517443000048,50680.82815752 2025-11-08,13:06:00.000,312,11082294,-795,0,1762607159,15131.881216889997,225.65879343000415,50680.821170400006 2025-11-08,13:06:01.000,312,11082366,-795,0,1762607160,15131.935107370002,225.60944952000136,50680.856106 2025-11-08,13:06:02.000,312,11082200,-795,0,1762607161,15131.921634749997,225.58125300000393,50680.79322192001 2025-11-08,13:06:03.000,312,11082205,-795,0,1762607162,15131.901425819997,225.475516049999,50680.821170400006 2025-11-08,13:06:04.000,312,11082349,-795,0,1762607163,15131.921634749997,225.46141779000027,50680.583608320005 2025-11-08,13:06:05.000,312,11082239,-795,0,1762607164,15132.015943090002,225.36977910000132,50680.751299200005 2025-11-08,13:06:06.000,312,11082325,-795,0,1762607165,15132.029415709992,225.3556808400026,50680.61854392 2025-11-08,13:06:07.000,312,11082159,-795,0,1762607166,15131.962052609997,225.51076170000306,50680.429891679996 2025-11-08,13:06:08.000,312,11082292,-795,0,1762607167,15131.901425819997,225.57420387000457,50680.38098184 2025-11-08,13:06:09.000,312,11082279,-795,0,1762607168,15131.813853790001,225.475516049999,50680.54867272 2025-11-08,13:06:10.000,312,11082249,-795,0,1762607169,15131.685863899991,225.4402704000022,50680.534698480005 2025-11-08,13:06:11.000,312,11082305,-795,0,1762607170,15131.726281759991,225.33453345000453,50680.43687880001 2025-11-08,13:06:12.000,312,11082272,-795,0,1762607171,15131.719545449996,225.23584562999895,50680.43687880001 2025-11-08,13:06:13.000,312,11082252,-795,0,1762607172,15131.699336519996,225.1935508500028,50680.4019432 2025-11-08,13:06:14.000,312,11082255,-795,0,1762607173,15131.759963309996,225.1935508500028,50680.31111064001 2025-11-08,13:06:15.000,312,11082341,-795,0,1762607174,15131.807117479992,225.13715781000064,50680.29014928001 2025-11-08,13:06:16.000,312,11082258,-795,0,1762607175,15131.834062720001,225.07371563999914,50680.332072 2025-11-08,13:06:17.000,312,11082232,-795,0,1762607176,15131.726281759991,225.07371563999914,50680.04560008 2025-11-08,13:06:18.000,312,11082333,-795,0,1762607177,15131.874480580002,225.13010868000129,50680.31111064001 2025-11-08,13:06:19.000,312,11082279,-795,0,1762607178,15131.685863899991,225.06666650999978,50680.2272652 2025-11-08,13:06:20.000,312,11082317,-795,0,1762607179,15131.578082939996,224.9609295600021,50680.16438112 2025-11-08,13:06:21.000,312,11082334,-795,0,1762607180,15131.497247219995,224.89043826000125,50680.129445520004 2025-11-08,13:06:22.000,312,11082320,-795,0,1762607181,15131.46356566999,224.8974873900006,50680.0875228 2025-11-08,13:06:23.000,312,11082275,-755,0,1762607182,15131.375993639995,224.7987995700023,50680.13643264 2025-11-08,13:06:24.000,312,11082334,-795,0,1762607183,15131.28842161,224.82699608999974,50680.094509919996 2025-11-08,13:06:25.000,312,11082341,-795,0,1762607184,15131.295157919994,224.84814347999782,50680.080535680005 2025-11-08,13:06:26.000,312,11082288,-795,0,1762607185,15131.295157919994,224.87634000000253,50680.00367736001 2025-11-08,13:06:27.000,312,11082246,-795,0,1762607186,15131.194113269994,224.85519261000445,50679.76611528001 2025-11-08,13:06:28.000,312,11082316,-795,0,1762607187,15131.180640649989,224.90453651999997,50679.961754640004 2025-11-08,13:06:29.000,312,11082375,-795,0,1762607188,15131.227794819999,224.95388043000276,50679.89887056 2025-11-08,13:06:30.000,312,11082236,-795,0,1762607189,15131.214322199994,224.9609295600021,50679.815025120006 2025-11-08,13:06:31.000,312,11082289,-795,0,1762607190,15131.146959099999,225.02437173000362,50679.8429736 2025-11-08,13:06:32.000,312,11082277,-795,0,1762607191,15131.167168029999,225.0807647699985,50679.85694784001 2025-11-08,13:06:33.000,312,11082227,-795,0,1762607192,15131.248003749999,225.1089612900032,50679.815025120006 2025-11-08,13:06:34.000,312,11082254,-795,0,1762607193,15131.32883947,225.15125606999936,50679.71720544001 2025-11-08,13:06:35.000,312,11082259,-755,0,1762607194,15131.32883947,225.26404215000366,50679.696244080005 2025-11-08,13:06:36.000,312,11082244,-795,0,1762607195,15131.335575779995,225.3909264899994,50679.60541152 2025-11-08,13:06:37.000,312,11082250,-795,0,1762607196,15131.30863054,225.43322127000283,50679.38182368001 2025-11-08,13:06:38.000,312,11082393,-795,0,1762607197,15131.45009305,225.39797561999876,50679.626372880004 2025-11-08,13:06:39.000,312,11082255,-795,0,1762607198,15131.497247219995,225.51781083000242,50679.577463040005 2025-11-08,13:06:40.000,312,11082360,-795,0,1762607199,15131.645446039991,225.6376460399988,50679.591437279996 2025-11-08,13:06:41.000,312,11082269,-795,0,1762607200,15131.800381169996,225.67289169000287,50679.57047592001 2025-11-08,13:06:42.000,312,11082323,-795,0,1762607201,15132.029415709992,225.67289169000287,50679.479643360006 2025-11-08,13:06:43.000,312,11082273,-795,0,1762607202,15132.049624639993,225.69403908000095,50679.55650168 2025-11-08,13:06:44.000,312,11082290,-795,0,1762607203,15132.231505009993,225.72223559999838,50679.43772064 2025-11-08,13:06:45.000,312,11082347,-795,0,1762607204,15132.379703829989,225.70813733999967,50679.3888108 2025-11-08,13:06:46.000,312,11082283,-635,0,1762607205,15132.50095740999,225.73633386000438,50679.27701688 2025-11-08,13:06:47.000,312,11082252,-795,0,1762607206,15132.50095740999,225.6517443000048,50679.11631312001 2025-11-08,13:06:48.000,312,11082328,-795,0,1762607207,15132.6289473,225.5389582200005,50679.1791972 2025-11-08,13:06:49.000,312,11082239,-795,0,1762607208,15132.84450921999,225.43322127000283,50679.311952480006 2025-11-08,13:06:50.000,312,11082302,-795,0,1762607209,15132.959026489996,225.38387736000004,50679.26304264001 2025-11-08,13:06:51.000,312,11082312,-795,0,1762607210,15133.093752690002,225.30633692999982,50679.290991120004 2025-11-08,13:06:52.000,312,11082223,-795,0,1762607211,15133.127434239992,225.31338605999917,50679.193171440005 2025-11-08,13:06:53.000,312,11082306,-795,0,1762607212,15133.268896749993,225.17945259000408,50679.21413280001 2025-11-08,13:06:54.000,312,11082236,-795,0,1762607213,15133.295841990002,225.06666650999978,50679.26304264001 2025-11-08,13:06:55.000,312,11082275,-795,0,1762607214,15133.417095569988,224.93273304000468,50679.256055519996 2025-11-08,13:06:56.000,312,11082291,-795,0,1762607215,15133.450777119993,224.9609295600021,50679.15124872 2025-11-08,13:06:57.000,312,11082232,-795,0,1762607216,15133.491194979993,224.84814347999782,50679.03246768 2025-11-08,13:06:58.000,312,11082259,-795,0,1762607217,15133.511403909994,224.81289783000102,50679.11631312001 2025-11-08,13:06:59.000,312,11082298,-795,0,1762607218,15133.632657489994,224.6507678400012,50679.13727448001 2025-11-08,13:07:00.000,312,11082234,-795,0,1762607219,15133.63939379999,224.59437479999906,50679.13727448001 2025-11-08,13:07:01.000,312,11082333,-795,0,1762607220,15133.673075349994,224.53093263000483,50679.088364639996 2025-11-08,13:07:02.000,312,11082386,-795,0,1762607221,15133.693284279994,224.51683436999883,50679.109326 2025-11-08,13:07:03.000,312,11082295,-795,0,1762607222,15133.713493209994,224.38290090000373,50679.13028736 2025-11-08,13:07:04.000,312,11082371,-795,0,1762607223,15133.72022951999,224.3899500300031,50679.15124872 2025-11-08,13:07:05.000,312,11082295,-795,0,1762607224,15133.7067569,224.31945873000222,50679.28400400001 2025-11-08,13:07:06.000,312,11082218,-795,0,1762607225,15133.7067569,224.25601656000072,50679.2490684 2025-11-08,13:07:07.000,312,11082345,-795,0,1762607226,15133.558558079989,224.05159179000475,50678.94163512 2025-11-08,13:07:08.000,312,11082304,-795,0,1762607227,15133.592239629994,224.0304443999994,50679.193171440005 2025-11-08,13:07:09.000,312,11082323,-795,0,1762607228,15133.673075349994,224.17142700000113,50679.29797824 2025-11-08,13:07:10.000,312,11082274,-795,0,1762607229,15133.531612839994,224.25601656000072,50679.22810704 2025-11-08,13:07:11.000,312,11082270,-795,0,1762607230,15133.342996159998,224.31240960000287,50679.3189396 2025-11-08,13:07:12.000,312,11082258,-795,0,1762607231,15133.208269959992,224.28421307999815,50679.290991120004 2025-11-08,13:07:13.000,312,11082384,-795,0,1762607232,15133.161115789997,224.2912622100048,50679.35387520001 2025-11-08,13:07:14.000,312,11082321,-795,0,1762607233,15133.134170550002,224.36175350999838,50679.37483656 2025-11-08,13:07:15.000,312,11082339,-795,0,1762607234,15133.127434239992,224.60847305999778,50679.3888108 2025-11-08,13:07:16.000,312,11082283,-795,0,1762607235,15133.275633060002,224.81289783000102,50679.360862320005 2025-11-08,13:07:17.000,312,11082300,-795,0,1762607236,15133.107225309992,224.93978217000404,50679.17221008 2025-11-08,13:07:18.000,312,11082228,-795,0,1762607237,15133.006180659992,225.13715781000064,50679.3189396 2025-11-08,13:07:19.000,312,11082282,-795,0,1762607238,15133.012916970001,225.3415825800039,50679.38182368001 2025-11-08,13:07:20.000,312,11082284,-795,0,1762607239,15133.039862209996,225.27814041000238,50679.34688808 2025-11-08,13:07:21.000,312,11082185,-795,0,1762607240,15133.100488999997,225.2569930200043,50679.41675928 2025-11-08,13:07:22.000,312,11082310,-795,0,1762607241,15133.188061029992,225.29928780000046,50679.40278504001 2025-11-08,13:07:23.000,312,11082305,-795,0,1762607242,15133.369941399993,225.33453345000453,50679.32592672 2025-11-08,13:07:24.000,312,11082310,-795,0,1762607243,15133.511403909994,225.36272997000196,50679.27002976 2025-11-08,13:07:25.000,312,11082286,-795,0,1762607244,15133.666339039999,225.33453345000453,50679.32592672 2025-11-08,13:07:26.000,312,11082210,-795,0,1762607245,15133.84148309999,225.24994388999767,50679.28400400001 2025-11-08,13:07:27.000,312,11082172,-795,0,1762607246,15134.02336346999,225.26404215000366,50679.088364639996 2025-11-08,13:07:28.000,312,11082302,-795,0,1762607247,15134.387124209992,225.37682823000068,50679.3189396 2025-11-08,13:07:29.000,312,11082253,-795,0,1762607248,15134.548795649993,225.44731953000155,50679.32592672 2025-11-08,13:07:30.000,312,11082289,-795,0,1762607249,15134.569004579993,225.475516049999,50679.1791972 2025-11-08,13:07:31.000,312,11082283,-795,0,1762607250,15134.710467089993,225.44731953000155,50679.290991120004 2025-11-08,13:07:32.000,312,11082272,-795,0,1762607251,15134.771093879994,225.30633692999982,50679.23509416001 2025-11-08,13:07:33.000,312,11082378,-795,0,1762607252,15134.93950162999,225.27109128000302,50679.311952480006 2025-11-08,13:07:34.000,312,11082251,-795,0,1762607253,15135.14832724,225.31338605999917,50679.28400400001 2025-11-08,13:07:35.000,312,11082253,-795,0,1762607254,15135.336943919996,225.24994388999767,50679.27701688 2025-11-08,13:07:36.000,312,11082291,-795,0,1762607255,15135.424515949991,225.13715781000064,50679.30496536001 2025-11-08,13:07:37.000,312,11082267,-795,0,1762607256,15135.545769529992,225.01732260000426,50679.025480560005 2025-11-08,13:07:38.000,312,11082438,-795,0,1762607257,15135.821958239998,224.81994696000038,50679.13727448001 2025-11-08,13:07:39.000,312,11082223,-795,0,1762607258,15136.17898266999,224.62257132000377,50679.32592672 2025-11-08,13:07:40.000,312,11082229,-795,0,1762607259,15136.34739042,224.54503089000355,50679.30496536001 2025-11-08,13:07:41.000,312,11082311,-795,0,1762607260,15136.684205919992,224.31240960000287,50679.20714568 2025-11-08,13:07:42.000,312,11082246,-795,0,1762607261,15136.825668429992,224.0586409200041,50679.21413280001 2025-11-08,13:07:43.000,312,11082317,-795,0,1762607262,15136.987339869993,223.8330687600028,50679.28400400001 2025-11-08,13:07:44.000,312,11082301,-795,0,1762607263,15137.054702969988,223.67798790000234,50679.29797824 2025-11-08,13:07:45.000,312,11082277,-795,0,1762607264,15137.128802379993,223.60749660000147,50679.43772064 2025-11-08,13:07:46.000,312,11082331,-795,0,1762607265,15137.074911899988,223.51585791000252,50679.360862320005 2025-11-08,13:07:47.000,312,11082334,-795,0,1762607266,15136.893031530002,223.49471052000445,50679.18618432001 2025-11-08,13:07:48.000,312,11082352,-795,0,1762607267,15136.818932119997,223.49471052000445,50679.50759184 2025-11-08,13:07:49.000,312,11082280,-795,0,1762607268,15136.697678539997,223.54405442999996,50679.50759184 2025-11-08,13:07:50.000,312,11082223,-795,0,1762607269,15136.690942230001,223.7202826799985,50679.54252744 2025-11-08,13:07:51.000,312,11082346,-795,0,1762607270,15136.610106510001,223.86126528000023,50679.528553200005 2025-11-08,13:07:52.000,312,11082304,-795,0,1762607271,15136.522534479991,224.02339527000004,50679.68226984 2025-11-08,13:07:53.000,312,11082250,-795,0,1762607272,15136.475380309996,224.28421307999815,50679.577463040005 2025-11-08,13:07:54.000,312,11082326,-795,0,1762607273,15136.515798169996,224.36175350999838,50679.7032312 2025-11-08,13:07:55.000,312,11082344,-795,0,1762607274,15136.455171379996,224.35470437999902,50679.68925696001 2025-11-08,13:07:56.000,312,11082223,-795,0,1762607275,15136.46190768999,224.33355699000094,50679.66829560001 2025-11-08,13:07:57.000,312,11082147,-795,0,1762607276,15136.50906186,224.3899500300031,50679.46566912 2025-11-08,13:07:58.000,312,11082273,-795,0,1762607277,15136.825668429992,224.56617828000162,50679.7731024 2025-11-08,13:07:59.000,312,11082244,-795,0,1762607278,15136.919976769997,224.5520800200029,50679.794063760004 2025-11-08,13:08:00.000,312,11082346,-795,0,1762607279,15137.074911899988,224.6507678400012,50679.82201224 2025-11-08,13:08:01.000,312,11082304,-795,0,1762607280,15137.175956549989,224.6366695800025,50679.815025120006 2025-11-08,13:08:02.000,312,11082298,-795,0,1762607281,15137.3443643,224.53093263000483,50679.87092208 2025-11-08,13:08:03.000,312,11082261,-795,0,1762607282,15137.613816699995,224.46044133000396,50679.88489632001 2025-11-08,13:08:04.000,312,11082301,-795,0,1762607283,15137.896741719996,224.46749046000332,50679.8429736 2025-11-08,13:08:05.000,312,11082330,-795,0,1762607284,15138.199875669998,224.3406061200003,50679.80803800001 2025-11-08,13:08:06.000,312,11082228,-795,0,1762607285,15138.503009619999,224.31240960000287,50679.76611528001 2025-11-08,13:08:07.000,312,11082296,-795,0,1762607286,15138.67815367999,224.13618135000434,50679.58445016 2025-11-08,13:08:08.000,312,11082303,-795,0,1762607287,15138.940869769991,223.95290396999917,50679.58445016 2025-11-08,13:08:09.000,312,11082235,-795,0,1762607288,15139.277685269997,223.65684051000426,50679.759128159996 2025-11-08,13:08:10.000,312,11082299,-795,0,1762607289,15139.493247189988,223.5017596500038,50679.78707664001 2025-11-08,13:08:11.000,312,11082419,-795,0,1762607290,15139.607764459994,223.31848226999864,50679.759128159996 2025-11-08,13:08:12.000,312,11082308,-795,0,1762607291,15139.749226969994,223.0929101100046,50679.696244080005 2025-11-08,13:08:13.000,312,11082332,-795,0,1762607292,15140.02541568,222.93078012000478,50679.78707664001 2025-11-08,13:08:14.000,312,11082268,-795,0,1762607293,15140.12646033,222.7334044800009,50679.88489632001 2025-11-08,13:08:15.000,312,11082322,-795,0,1762607294,15140.200559739991,222.56422536000173,50679.93380616001 2025-11-08,13:08:16.000,312,11082297,-795,0,1762607295,15140.294868079996,222.35275145999913,50679.8429736 2025-11-08,13:08:17.000,312,11082244,-795,0,1762607296,15140.375703799997,222.19062146999931,50679.66829560001 2025-11-08,13:08:18.000,312,11082260,-795,0,1762607297,15140.523902619992,222.0778353900023,50679.90585768001 2025-11-08,13:08:19.000,312,11082331,-795,0,1762607298,15140.571056790002,222.06373713000357,50679.87092208 2025-11-08,13:08:20.000,312,11082297,-795,0,1762607299,15140.591265720002,222.08488452000165,50679.90585768001 2025-11-08,13:08:21.000,312,11082393,-795,0,1762607300,15140.416121659997,221.965049309998,50679.9477804 2025-11-08,13:08:22.000,312,11082274,-795,0,1762607301,15140.355494869997,221.90160714000376,50679.80105088 2025-11-08,13:08:23.000,312,11082348,-795,0,1762607302,15140.402649039992,221.79587018999882,50679.9477804 2025-11-08,13:08:24.000,312,11082327,-795,0,1762607303,15140.470012140002,221.73947715000395,50679.961754640004 2025-11-08,13:08:25.000,312,11082279,-795,0,1762607304,15140.618210959998,221.88750887999777,50679.94079328 2025-11-08,13:08:26.000,312,11082303,-795,0,1762607305,15140.699046679998,222.00029496000207,50680.0176516 2025-11-08,13:08:27.000,312,11082389,-795,0,1762607306,15140.577793099998,221.8945580100044,50679.75214104 2025-11-08,13:08:28.000,312,11082225,-795,0,1762607307,15140.631683579988,221.8804597499984,50679.961754640004 2025-11-08,13:08:29.000,312,11082245,-795,0,1762607308,15140.766409779993,221.95095104999928,50679.96874176 2025-11-08,13:08:30.000,312,11082313,-795,0,1762607309,15140.853981809989,222.1412775600038,50679.89887056 2025-11-08,13:08:31.000,312,11082233,-795,0,1762607310,15140.99544431999,222.31750581000233,50680.03861296 2025-11-08,13:08:32.000,312,11082278,-795,0,1762607311,15141.049334799995,222.45848841000407,50680.06656144 2025-11-08,13:08:33.000,312,11082331,-795,0,1762607312,15141.049334799995,222.54307797000365,50680.031625840005 2025-11-08,13:08:34.000,312,11082239,-795,0,1762607313,15141.130170519995,222.52897970999766,50680.0176516 2025-11-08,13:08:35.000,312,11082381,-795,0,1762607314,15141.211006239995,222.56422536000173,50680.031625840005 2025-11-08,13:08:36.000,312,11082304,-795,0,1762607315,15141.379413989991,222.57832362000045,50680.0176516 2025-11-08,13:08:37.000,312,11082202,-795,0,1762607316,15141.440040779991,222.550127100003,50679.8779092 2025-11-08,13:08:38.000,312,11082358,-795,0,1762607317,15141.621921149992,222.38094798000384,50679.90585768001 2025-11-08,13:08:39.000,312,11082325,-795,0,1762607318,15141.999154509998,222.18357233999996,50680.03861296 2025-11-08,13:08:40.000,312,11082254,-795,0,1762607319,15142.24166167,222.04258973999822,50679.97572888001 2025-11-08,13:08:41.000,312,11082287,-795,0,1762607320,15142.62563134,221.81701758000418,50680.04560008 2025-11-08,13:08:42.000,312,11082306,-795,0,1762607321,15142.928765290002,221.59849455000221,50680.02463872001 2025-11-08,13:08:43.000,312,11082253,-795,0,1762607322,15143.238635549998,221.35177500000282,50680.03861296 2025-11-08,13:08:44.000,312,11082224,-795,0,1762607323,15143.41377960999,221.1262028400015,50679.99669024 2025-11-08,13:08:45.000,312,11082218,-795,0,1762607324,15143.60239629,220.75964807999844,50680.03861296 2025-11-08,13:08:46.000,312,11082309,-795,0,1762607325,15143.66302308,220.42833896999946,50679.926819039996 2025-11-08,13:08:47.000,312,11082318,-795,0,1762607326,15143.62260522,220.05473508000432,50679.759128159996 2025-11-08,13:08:48.000,312,11082309,-795,0,1762607327,15143.80448559,219.87145769999916,50679.982716000006 2025-11-08,13:08:49.000,312,11082292,-795,0,1762607328,15143.71691355999,219.74457336000341,50680.04560008 2025-11-08,13:08:50.000,312,11082295,-795,0,1762607329,15143.750595109996,219.56129597999825,50680.02463872001 2025-11-08,13:08:51.000,312,11082299,-795,0,1762607330,15143.7438588,219.4062151199978,50680.03861296 2025-11-08,13:08:52.000,312,11082265,-795,0,1762607331,15143.750595109996,219.1735938300044,50680.07354856001 2025-11-08,13:08:53.000,312,11082292,-795,0,1762607332,15143.77754034999,218.94802167000307,50680.094509919996 2025-11-08,13:08:54.000,312,11082155,-795,0,1762607333,15143.710177249995,218.84228471999813,50680.11547128 2025-11-08,13:08:55.000,312,11082344,-795,0,1762607334,15143.72364987,218.7154003800024,50680.12245840001 2025-11-08,13:08:56.000,312,11082337,-795,0,1762607335,15143.66302308,218.5039264799998,50680.150406880006 2025-11-08,13:08:57.000,312,11082199,-795,0,1762607336,15143.43398853999,218.1726173700008,50679.93380616001 2025-11-08,13:08:58.000,312,11082320,-795,0,1762607337,15143.42051592,217.98229086000356,50680.199316720005 2025-11-08,13:08:59.000,312,11082308,-795,0,1762607338,15143.5417695,217.77786609000032,50680.22027808001 2025-11-08,13:09:00.000,312,11082347,-795,0,1762607339,15143.568714739995,217.48885176000476,50680.31111064001 2025-11-08,13:09:01.000,312,11082332,-795,0,1762607340,15143.568714739995,217.29852525000024,50680.34604624 2025-11-08,13:09:02.000,312,11082395,-795,0,1762607341,15143.548505809995,217.09410048000427,50680.35303336 2025-11-08,13:09:03.000,312,11082324,-795,0,1762607342,15143.427252229994,216.8614791900036,50680.35303336 2025-11-08,13:09:04.000,312,11082288,-795,0,1762607343,15143.42051592,216.69934920000378,50680.429891679996 2025-11-08,13:09:05.000,312,11082344,-795,0,1762607344,15143.35315281999,216.54426834000333,50680.4019432 2025-11-08,13:09:06.000,312,11082358,-795,0,1762607345,15143.184745069993,216.45262965000438,50680.4718144 2025-11-08,13:09:07.000,312,11082291,-795,0,1762607346,15143.009601010002,216.29049966000457,50680.16438112 2025-11-08,13:09:08.000,312,11082354,-795,0,1762607347,15143.070227799988,216.21295923000434,50680.4718144 2025-11-08,13:09:09.000,312,11082304,-795,0,1762607348,15143.016337319998,216.10017315000005,50680.44386592 2025-11-08,13:09:10.000,312,11082306,-795,0,1762607349,15142.996128389997,216.1072222799994,50680.55565984001 2025-11-08,13:09:11.000,312,11082286,-795,0,1762607350,15143.050018870003,216.2552540100005,50680.57662120001 2025-11-08,13:09:12.000,312,11082344,-795,0,1762607351,15142.989392080002,216.34689269999944,50680.43687880001 2025-11-08,13:09:13.000,312,11082305,-795,0,1762607352,15142.847929570002,216.4032857400016,50680.47880152001 2025-11-08,13:09:14.000,312,11082277,-795,0,1762607353,15142.794039089997,216.38213835000352,50680.4718144 2025-11-08,13:09:15.000,312,11082339,-795,0,1762607354,15142.807511710002,216.41033487000095,50680.52771136001 2025-11-08,13:09:16.000,312,11082304,-795,0,1762607355,15142.780566469992,216.52312094999797,50680.534698480005 2025-11-08,13:09:17.000,312,11082377,-795,0,1762607356,15142.645840270001,216.60771051000484,50680.248226560005 2025-11-08,13:09:18.000,312,11082325,-795,0,1762607357,15142.820984329992,216.72049659000186,50680.5416856 2025-11-08,13:09:19.000,312,11082257,-795,0,1762607358,15142.874874809997,216.69934920000378,50680.464827280004 2025-11-08,13:09:20.000,312,11082263,-795,0,1762607359,15142.948974220002,216.6147596400042,50680.34604624 2025-11-08,13:09:21.000,312,11082206,-795,0,1762607360,15143.184745069993,216.6852509399978,50680.42290456 2025-11-08,13:09:22.000,312,11082319,-795,0,1762607361,15143.366625439994,216.76984050000465,50680.38796896001 2025-11-08,13:09:23.000,312,11082259,-795,0,1762607362,15143.649550459995,216.94606875000318,50680.40893032001 2025-11-08,13:09:24.000,312,11082179,-795,0,1762607363,15143.76406773,216.93197049000446,50680.26918792001 2025-11-08,13:09:25.000,312,11082263,-795,0,1762607364,15143.932475479996,216.86852832000295,50680.367007600005 2025-11-08,13:09:26.000,312,11082276,-795,0,1762607365,15144.127828470002,216.84738093000487,50680.28316216 2025-11-08,13:09:27.000,312,11082287,-795,0,1762607366,15144.174982639997,216.83328266999888,50680.00367736001 2025-11-08,13:09:28.000,312,11082318,-795,0,1762607367,15144.464643969994,216.98836352999933,50680.318097760006 2025-11-08,13:09:29.000,312,11082318,-795,0,1762607368,15144.646524339994,217.1716409100045,50680.25521368 2025-11-08,13:09:30.000,312,11082297,-795,0,1762607369,15144.65999696,217.31967263999832,50680.157394 2025-11-08,13:09:31.000,312,11082303,-795,0,1762607370,15144.55221599999,217.23508307999873,50680.16438112 2025-11-08,13:09:32.000,312,11082339,-795,0,1762607371,15144.579161239999,217.31262350999896,50680.10848416 2025-11-08,13:09:33.000,312,11082213,-795,0,1762607372,15144.74083268,217.3549182900024,50680.10848416 2025-11-08,13:09:34.000,312,11082255,-795,0,1762607373,15144.98333984,217.24918134000472,50680.19232960001 2025-11-08,13:09:35.000,312,11082328,-795,0,1762607374,15145.118066039991,217.41131133000454,50680.12245840001 2025-11-08,13:09:36.000,312,11082276,-795,0,1762607375,15145.299946409992,217.34786916000303,50680.199316720005 2025-11-08,13:09:37.000,312,11082211,-795,0,1762607376,15145.252792239997,217.29852525000024,50679.82201224 2025-11-08,13:09:38.000,312,11082252,-795,0,1762607377,15145.468354160002,217.15049351999915,50680.129445520004 2025-11-08,13:09:39.000,312,11082237,-795,0,1762607378,15145.414463679997,217.10114961000363,50680.11547128 2025-11-08,13:09:40.000,312,11082308,-795,0,1762607379,15145.414463679997,217.03770744000212,50680.10848416 2025-11-08,13:09:41.000,312,11082272,-795,0,1762607380,15145.454881539998,216.762791369998,50680.0875228 2025-11-08,13:09:42.000,312,11082351,-795,0,1762607381,15145.387518440002,216.48787530000118,50680.19232960001 2025-11-08,13:09:43.000,312,11082379,-795,0,1762607382,15145.313419029997,216.34689269999944,50680.080535680005 2025-11-08,13:09:44.000,312,11082232,-795,0,1762607383,15145.299946409992,216.1565661900022,50680.17136824001 2025-11-08,13:09:45.000,312,11082254,-795,0,1762607384,15145.320155339992,215.89574838000408,50680.094509919996 2025-11-08,13:09:46.000,312,11082267,-795,0,1762607385,15145.192165449997,215.6137831800006,50680.19232960001 2025-11-08,13:09:47.000,312,11082356,-795,0,1762607386,15145.06417556,215.48689884000487,50679.73816680001 2025-11-08,13:09:48.000,312,11082299,-795,0,1762607387,15145.185429140001,215.31067058999906,50680.19232960001 2025-11-08,13:09:49.000,312,11082299,-795,0,1762607388,15145.246055930002,215.1414914699999,50680.24123944001 2025-11-08,13:09:50.000,312,11082301,-795,0,1762607389,15145.091120799996,214.91591930999857,50680.21329096 2025-11-08,13:09:51.000,312,11082296,-795,0,1762607390,15145.010285079996,214.76788758000475,50680.36002048001 2025-11-08,13:09:52.000,312,11082380,-795,0,1762607391,15144.848613639995,214.61985585000366,50680.26918792001 2025-11-08,13:09:53.000,312,11082204,-795,0,1762607392,15144.72062375,214.4365784699985,50680.332072 2025-11-08,13:09:54.000,312,11082361,-795,0,1762607393,15144.57242492999,214.3519889099989,50680.25521368 2025-11-08,13:09:55.000,312,11082262,-795,0,1762607394,15144.518534449999,214.27444847999868,50680.26918792001 2025-11-08,13:09:56.000,312,11082395,-795,0,1762607395,15144.397280869998,214.09822023000015,50680.262200799996 2025-11-08,13:09:57.000,312,11082258,-795,0,1762607396,15144.215400499997,214.06297458000336,50680.02463872001 2025-11-08,13:09:58.000,312,11082314,-795,0,1762607397,15144.141301089992,213.91494285000226,50680.19232960001 2025-11-08,13:09:59.000,312,11082244,-795,0,1762607398,15144.067201680002,213.9713358900044,50680.22027808001 2025-11-08,13:10:00.000,312,11082291,-795,0,1762607399,15143.80448559,213.7951076399986,50680.17835536 2025-11-08,13:10:01.000,312,11082307,-795,0,1762607400,15143.62260522,213.83035329000268,50680.12245840001 2025-11-08,13:10:02.000,312,11082285,-795,0,1762607401,15143.346416509994,213.61887939000007,50680.07354856001 2025-11-08,13:10:03.000,312,11082293,-795,0,1762607402,15143.231899239989,213.45674940000026,50680.0875228 2025-11-08,13:10:04.000,312,11082219,-795,0,1762607403,15143.103909349993,213.44265114000154,50680.16438112 2025-11-08,13:10:05.000,312,11082291,-795,0,1762607404,15143.002864699993,213.4497002700009,50680.262200799996 2025-11-08,13:10:06.000,312,11082314,-795,0,1762607405,15142.854665879997,213.40740549000475,50680.248226560005 2025-11-08,13:10:07.000,312,11082342,-795,0,1762607406,15142.53805930999,213.52724070000113,50679.80105088 2025-11-08,13:10:08.000,312,11082211,-795,0,1762607407,15142.511114069996,213.52019157000177,50680.03861296 2025-11-08,13:10:09.000,312,11082319,-795,0,1762607408,15142.33597000999,213.47084765999898,50680.03861296 2025-11-08,13:10:10.000,312,11082256,-795,0,1762607409,15142.268606909995,213.4003563599981,50679.961754640004 2025-11-08,13:10:11.000,312,11082339,-795,0,1762607410,15142.2618706,213.37920897000004,50679.9477804 2025-11-08,13:10:12.000,312,11082378,-795,0,1762607411,15142.309024769995,213.40740549000475,50679.926819039996 2025-11-08,13:10:13.000,312,11082298,-795,0,1762607412,15142.248397979994,213.49199505000433,50679.96874176 2025-11-08,13:10:14.000,312,11082299,-795,0,1762607413,15142.15408963999,213.4990441800037,50679.863934960005 2025-11-08,13:10:15.000,312,11082242,-795,0,1762607414,15142.15408963999,213.4003563599981,50679.82201224 2025-11-08,13:10:16.000,312,11082383,-795,0,1762607415,15142.127144399994,213.35806158000196,50679.759128159996 2025-11-08,13:10:17.000,312,11082316,-795,0,1762607416,15142.059781299999,213.3510124500026,50679.52156608001 2025-11-08,13:10:18.000,312,11082306,-795,0,1762607417,15142.106935469994,213.47084765999898,50679.82201224 2025-11-08,13:10:19.000,312,11082321,-795,0,1762607418,15142.13388070999,213.4849459199977,50679.71720544001 2025-11-08,13:10:20.000,312,11082328,-795,0,1762607419,15141.945264029993,213.47084765999898,50679.759128159996 2025-11-08,13:10:21.000,312,11082252,-795,0,1762607420,15141.763383659993,213.29461941000045,50679.759128159996 2025-11-08,13:10:22.000,312,11082269,-795,0,1762607421,15141.743174729992,213.17478420000407,50679.72419256 2025-11-08,13:10:23.000,312,11082304,-795,0,1762607422,15141.675811629997,213.1042929000032,50679.7032312 2025-11-08,13:10:24.000,312,11082297,-795,0,1762607423,15141.722965799992,213.06199811999977,50679.64034712001 2025-11-08,13:10:25.000,312,11082336,-795,0,1762607424,15141.844219379993,213.14658767999936,50679.528553200005 2025-11-08,13:10:26.000,312,11082253,-795,0,1762607425,15141.824010449993,213.12544029000128,50679.54252744 2025-11-08,13:10:27.000,312,11082282,-795,0,1762607426,15141.601712219992,213.27347202000237,50679.256055519996 2025-11-08,13:10:28.000,312,11082308,-795,0,1762607427,15141.413095539996,213.34396332000324,50679.53554032 2025-11-08,13:10:29.000,312,11082244,-795,0,1762607428,15141.07628003999,213.21707898000022,50679.5634888 2025-11-08,13:10:30.000,312,11082295,-795,0,1762607429,15140.692310369988,212.98445768999954,50679.58445016 2025-11-08,13:10:31.000,312,11082386,-795,0,1762607430,15140.368967490002,212.96331030000147,50679.53554032 2025-11-08,13:10:32.000,312,11082343,-795,0,1762607431,15140.254450219996,213.12544029000128,50679.52156608001 2025-11-08,13:10:33.000,312,11082277,-795,0,1762607432,15140.00520675,213.19593159000215,50679.58445016 2025-11-08,13:10:34.000,312,11082337,-795,0,1762607433,15139.729018039994,213.34396332000324,50679.54951456001 2025-11-08,13:10:35.000,312,11082337,-795,0,1762607434,15139.567346599993,213.4144546200041,50679.55650168 2025-11-08,13:10:36.000,312,11082350,-795,0,1762607435,15139.580819219998,213.3016685399998,50679.528553200005 2025-11-08,13:10:37.000,312,11082224,-795,0,1762607436,15139.594291839989,213.2382263699983,50679.29797824 2025-11-08,13:10:38.000,312,11082322,-795,0,1762607437,15139.73575434999,213.45674940000026,50679.47265624001 2025-11-08,13:10:39.000,312,11082280,-795,0,1762607438,15139.81659006999,213.6470759100048,50679.47265624001 2025-11-08,13:10:40.000,312,11082245,-795,0,1762607439,15139.789644829994,213.66822330000286,50679.33990096 2025-11-08,13:10:41.000,312,11082387,-795,0,1762607440,15139.708809109994,213.68232156000158,50679.44470776 2025-11-08,13:10:42.000,312,11082309,-795,0,1762607441,15139.506719809993,213.6964198200003,50679.38182368001 2025-11-08,13:10:43.000,312,11082351,-795,0,1762607442,15139.533665049988,213.75281286000245,50679.37483656 2025-11-08,13:10:44.000,312,11082311,-795,0,1762607443,15139.540401359998,213.83740242000204,50679.27002976 2025-11-08,13:10:45.000,312,11082267,-795,0,1762607444,15139.580819219998,213.8585498100001,50679.311952480006 2025-11-08,13:10:46.000,312,11082343,-795,0,1762607445,15139.668391249994,213.97838502000377,50679.20015856 2025-11-08,13:10:47.000,312,11082258,-795,0,1762607446,15139.654918629989,214.16871153000102,50679.109326 2025-11-08,13:10:48.000,312,11082263,-795,0,1762607447,15139.722281729999,214.12641675000486,50679.26304264001 2025-11-08,13:10:49.000,312,11082345,-795,0,1762607448,15139.654918629989,214.04887632000464,50679.26304264001 2025-11-08,13:10:50.000,312,11082270,-795,0,1762607449,15139.661654939999,213.96428675999778,50679.20015856 2025-11-08,13:10:51.000,312,11082314,-795,0,1762607450,15139.614500769989,214.09822023000015,50679.18618432001 2025-11-08,13:10:52.000,312,11082365,-795,0,1762607451,15139.540401359998,214.20395717999781,50679.13028736 2025-11-08,13:10:53.000,312,11082245,-795,0,1762607452,15139.499983499998,214.14756414000294,50679.10233888 2025-11-08,13:10:54.000,312,11082297,-795,0,1762607453,15139.486510879993,214.23215370000253,50679.123300240004 2025-11-08,13:10:55.000,312,11082296,-795,0,1762607454,15139.621237079999,214.33084152000083,50679.01849344001 2025-11-08,13:10:56.000,312,11082339,-795,0,1762607455,15139.722281729999,214.4506767300045,50678.976570720006 2025-11-08,13:10:57.000,312,11082332,-795,0,1762607456,15139.654918629989,214.50706976999936,50678.64817608 2025-11-08,13:10:58.000,312,11082379,-715,0,1762607457,15139.81659006999,214.7467401899994,50678.92766088001 2025-11-08,13:10:59.000,312,11082299,-795,0,1762607458,15139.95805257999,214.6832980199979,50678.89971240001 2025-11-08,13:11:00.000,312,11082312,-795,0,1762607459,15140.14666926,214.73969106000004,50678.83682832 2025-11-08,13:11:01.000,312,11082365,-795,0,1762607460,15140.227504980001,214.85247714000434,50678.808879840006 2025-11-08,13:11:02.000,312,11082311,-795,0,1762607461,15140.281395459991,215.0216562600035,50678.74599576 2025-11-08,13:11:03.000,312,11082221,-795,0,1762607462,15140.348758560001,215.0216562600035,50678.66913744 2025-11-08,13:11:04.000,312,11082308,-795,0,1762607463,15140.335285939997,214.95116496000264,50678.690098800005 2025-11-08,13:11:05.000,312,11082380,-795,0,1762607464,15140.389176420002,214.82428061999963,50678.51542080001 2025-11-08,13:11:06.000,312,11082339,-795,0,1762607465,15140.496957379997,214.8101823600009,50678.59227912001 2025-11-08,13:11:07.000,312,11082226,-795,0,1762607466,15140.456539519997,214.70444541000325,50678.25689736001 2025-11-08,13:11:08.000,312,11082340,-795,0,1762607467,15140.564320479993,214.67624888999853,50678.38965264 2025-11-08,13:11:09.000,312,11082217,-795,0,1762607468,15140.604738339993,214.6480523700011,50678.37567840001 2025-11-08,13:11:10.000,312,11082355,-795,0,1762607469,15140.611474650002,214.4647749900032,50678.354717040005 2025-11-08,13:11:11.000,312,11082358,-795,0,1762607470,15140.503693689992,214.42952933999914,50678.37567840001 2025-11-08,13:11:12.000,312,11082279,-795,0,1762607471,15140.294868079996,214.1898589199991,50678.31978144 2025-11-08,13:11:13.000,312,11082286,-755,0,1762607472,15140.301604389992,213.9924832800025,50678.24991024001 2025-11-08,13:11:14.000,312,11082251,-795,0,1762607473,15140.389176420002,213.73871460000373,50678.29183296 2025-11-08,13:11:15.000,312,11082219,-755,0,1762607474,15140.409385350002,213.6470759100048,50678.187026160005 2025-11-08,13:11:16.000,312,11082402,-795,0,1762607475,15140.422857969992,213.67527243000222,50678.29882008001 2025-11-08,13:11:17.000,312,11082365,-795,0,1762607476,15140.335285939997,213.52724070000113,50677.97741256 2025-11-08,13:11:18.000,312,11082399,-795,0,1762607477,15140.348758560001,213.34396332000324,50678.15907768001 2025-11-08,13:11:19.000,312,11082358,-795,0,1762607478,15140.220768669991,213.21002985000086,50678.117154960004 2025-11-08,13:11:20.000,312,11082401,-795,0,1762607479,15140.12646033,213.14658767999936,50678.11016784001 2025-11-08,13:11:21.000,312,11082444,-795,0,1762607480,15140.03888829999,213.25937376000365,50678.15209056 2025-11-08,13:11:22.000,312,11082271,-795,0,1762607481,15139.71554541999,213.43560201000219,50678.117154960004 2025-11-08,13:11:23.000,312,11082232,-795,0,1762607482,15139.587555529994,213.40740549000475,50678.13112920001 2025-11-08,13:11:24.000,312,11082253,-795,0,1762607483,15139.446093019993,213.1888824600028,50678.04728376 2025-11-08,13:11:25.000,312,11082260,-795,0,1762607484,15139.412411470003,213.19593159000215,50678.138116320006 2025-11-08,13:11:26.000,312,11082358,-795,0,1762607485,15139.493247189988,213.52019157000177,50678.0263224 2025-11-08,13:11:27.000,312,11082298,-795,0,1762607486,15139.324839439993,213.62592851999943,50677.77478608001 2025-11-08,13:11:28.000,312,11082326,-795,0,1762607487,15139.358520989997,213.71051807999902,50677.99138680001 2025-11-08,13:11:29.000,312,11082399,-795,0,1762607488,15139.203585859992,213.66822330000286,50678.117154960004 2025-11-08,13:11:30.000,312,11082377,-795,0,1762607489,15139.217058479997,213.6964198200003,50678.068245120005 2025-11-08,13:11:31.000,312,11082253,-795,0,1762607490,15139.250740030002,213.6964198200003,50677.92850272 2025-11-08,13:11:32.000,312,11082427,-795,0,1762607491,15139.190113240002,213.7810093799999,50677.99837392 2025-11-08,13:11:33.000,312,11082330,-795,0,1762607492,15139.075595969996,214.055925450004,50677.96343832001 2025-11-08,13:11:34.000,312,11082297,-795,0,1762607493,15138.98802394,214.041827189998,50677.851644400005 2025-11-08,13:11:35.000,312,11082410,-795,0,1762607494,15138.954342389996,213.95723762999842,50677.802734560006 2025-11-08,13:11:36.000,312,11082281,-795,0,1762607495,15139.041914419991,214.0065815400012,50677.82369592001 2025-11-08,13:11:37.000,312,11082246,-795,0,1762607496,15139.122750139992,213.96428675999778,50677.53023688 2025-11-08,13:11:38.000,312,11082250,-795,0,1762607497,15139.371993610002,214.11936761999823,50677.78876032 2025-11-08,13:11:39.000,312,11082261,-795,0,1762607498,15139.432620399988,214.06297458000336,50677.78876032 2025-11-08,13:11:40.000,312,11082221,-795,0,1762607499,15139.493247189988,214.09822023000015,50677.72587624001 2025-11-08,13:11:41.000,312,11082338,-795,0,1762607500,15139.634709699989,213.98543415000313,50677.71888912 2025-11-08,13:11:42.000,312,11082278,-795,0,1762607501,15139.69533648999,213.90084459000354,50677.6420308 2025-11-08,13:11:43.000,312,11082309,-795,0,1762607502,15139.729018039994,214.07002371000272,50677.62106944 2025-11-08,13:11:44.000,312,11082296,-795,0,1762607503,15139.890689479995,214.07002371000272,50677.6420308 2025-11-08,13:11:45.000,312,11082191,-795,0,1762607504,15140.092778779996,214.055925450004,50677.62805656001 2025-11-08,13:11:46.000,312,11082333,-795,0,1762607505,15140.227504980001,213.90084459000354,50677.62106944 2025-11-08,13:11:47.000,312,11082321,-795,0,1762607506,15140.368967490002,213.77396025000053,50677.15293240001 2025-11-08,13:11:48.000,312,11082386,-795,0,1762607507,15140.833772879989,213.6964198200003,50677.38350736 2025-11-08,13:11:49.000,312,11082292,-795,0,1762607508,15141.190797309995,213.57658461000392,50677.446391440004 2025-11-08,13:11:50.000,312,11082296,-675,0,1762607509,15141.372677679996,213.4003563599981,50677.33459752 2025-11-08,13:11:51.000,312,11082285,-795,0,1762607510,15141.608448530002,213.2382263699983,50677.3276104 2025-11-08,13:11:52.000,312,11082275,-795,0,1762607511,15141.756647349997,213.09724377000384,50677.34158464001 2025-11-08,13:11:53.000,312,11082284,-795,0,1762607512,15141.925055099993,212.8434750899978,50677.362546 2025-11-08,13:11:54.000,312,11082352,-795,0,1762607513,15142.039572369998,212.51921510999819,50677.33459752 2025-11-08,13:11:55.000,312,11082374,-795,0,1762607514,15142.127144399994,212.41347816000052,50677.348571760005 2025-11-08,13:11:56.000,312,11082294,-795,0,1762607515,15142.147353329994,212.20200425999792,50677.29267480001 2025-11-08,13:11:57.000,312,11082388,-795,0,1762607516,15142.026099749994,212.04692340000474,50677.111009680004 2025-11-08,13:11:58.000,312,11082326,-795,0,1762607517,15141.978945579998,211.80020384999807,50677.397481600005 2025-11-08,13:11:59.000,312,11082314,-795,0,1762607518,15141.803801519993,211.6592212500036,50677.43940432001 2025-11-08,13:12:00.000,312,11082301,-795,0,1762607519,15141.581503289992,211.70151602999977,50677.418442960006 2025-11-08,13:12:01.000,312,11082255,-795,0,1762607520,15141.453513399996,211.52528778000124,50677.467352800006 2025-11-08,13:12:02.000,312,11082315,-795,0,1762607521,15141.22447886,211.35610866000206,50677.48831416001 2025-11-08,13:12:03.000,312,11082323,-795,0,1762607522,15141.130170519995,211.25742084000376,50677.52324976 2025-11-08,13:12:04.000,312,11082342,-755,0,1762607523,15141.15711575999,211.29266649000056,50677.46036568001 2025-11-08,13:12:05.000,312,11082336,-795,0,1762607524,15141.190797309995,211.2010278000016,50677.52324976 2025-11-08,13:12:06.000,312,11082267,-715,0,1762607525,15141.05607110999,211.27151910000248,50677.60010808 2025-11-08,13:12:07.000,312,11082364,-795,0,1762607526,15140.752937159989,211.30676474999927,50677.20184224001 2025-11-08,13:12:08.000,312,11082371,-795,0,1762607527,15140.725991919993,211.30676474999927,50677.60709520001 2025-11-08,13:12:09.000,312,11082348,-795,0,1762607528,15140.584529409993,211.5464351699993,50677.6420308 2025-11-08,13:12:10.000,312,11082326,-795,0,1762607529,15140.362231179992,211.75085994000256,50677.60709520001 2025-11-08,13:12:11.000,312,11082298,-795,0,1762607530,15140.16687819,211.84954776000086,50677.46036568001 2025-11-08,13:12:12.000,312,11082337,-795,0,1762607531,15140.1062514,211.98348123000324,50677.6420308 2025-11-08,13:12:13.000,312,11082318,-795,0,1762607532,15140.072569849995,212.1244638299977,50677.62106944 2025-11-08,13:12:14.000,312,11082312,-795,0,1762607533,15140.180350809991,212.40642903000116,50677.69094064 2025-11-08,13:12:15.000,312,11082230,-795,0,1762607534,15140.173614499996,212.681345099998,50677.65600504001 2025-11-08,13:12:16.000,312,11082394,-755,0,1762607535,15140.254450219996,212.86462248000316,50677.52324976 2025-11-08,13:12:17.000,312,11082289,-795,0,1762607536,15140.261186529991,212.86462248000316,50677.24376496001 2025-11-08,13:12:18.000,312,11082275,-795,0,1762607537,15140.591265720002,213.09724377000384,50677.59312096 2025-11-08,13:12:19.000,312,11082290,-795,0,1762607538,15140.847245499994,213.1042929000032,50677.62106944 2025-11-08,13:12:20.000,312,11082292,-795,0,1762607539,15141.07628003999,212.9915068199989,50677.52324976 2025-11-08,13:12:21.000,312,11082374,-795,0,1762607540,15141.379413989991,212.9562611700021,50677.50927552001 2025-11-08,13:12:22.000,312,11082274,-795,0,1762607541,15141.648866390002,212.92806465000467,50677.52324976 2025-11-08,13:12:23.000,312,11082344,-795,0,1762607542,15141.958736649998,212.78003292000358,50677.60010808 2025-11-08,13:12:24.000,312,11082404,-795,0,1762607543,15142.187771189994,212.681345099998,50677.4324172 2025-11-08,13:12:25.000,312,11082323,-795,0,1762607544,15142.44375097,212.52626424000482,50677.47433992 2025-11-08,13:12:26.000,312,11082302,-795,0,1762607545,15142.672785509996,212.54036250000354,50677.49530128 2025-11-08,13:12:27.000,312,11082210,-795,0,1762607546,15142.58521348,212.3852816400031,50677.15991952 2025-11-08,13:12:28.000,312,11082307,-795,0,1762607547,15142.746884920001,212.37823251000373,50677.397481600005 2025-11-08,13:12:29.000,312,11082412,-795,0,1762607548,15142.740148609992,212.35003598999901,50677.49530128 2025-11-08,13:12:30.000,312,11082248,-795,0,1762607549,15142.827720640002,212.28659382000478,50677.53722400001 2025-11-08,13:12:31.000,312,11082321,-795,0,1762607550,15142.753621229996,212.35708511999837,50677.55818536001 2025-11-08,13:12:32.000,312,11082257,-795,0,1762607551,15142.571740859996,212.40642903000116,50677.54421112 2025-11-08,13:12:33.000,312,11082385,-795,0,1762607552,15142.632367649996,212.37118338000437,50677.60010808 2025-11-08,13:12:34.000,312,11082298,-795,0,1762607553,15142.612158719996,212.31479034000222,50677.64901792 2025-11-08,13:12:35.000,312,11082297,-795,0,1762607554,15142.666049200001,212.42052728999988,50677.732863360005 2025-11-08,13:12:36.000,312,11082267,-795,0,1762607555,15142.726675990001,212.56855902000098,50677.79574744001 2025-11-08,13:12:37.000,312,11082320,-795,0,1762607556,15142.578477169991,212.63200119000248,50677.58613384001 2025-11-08,13:12:38.000,312,11082316,-795,0,1762607557,15142.760357539992,212.71659075000207,50677.79574744001 2025-11-08,13:12:39.000,312,11082277,-795,0,1762607558,15142.989392080002,212.7095416200027,50677.8167088 2025-11-08,13:12:40.000,312,11082271,-795,0,1762607559,15143.225162929994,212.92806465000467,50677.851644400005 2025-11-08,13:12:41.000,312,11082222,-795,0,1762607560,15143.49461532999,212.9915068199989,50677.77478608001 2025-11-08,13:12:42.000,312,11082221,-795,0,1762607561,15143.878584999991,213.0760963799985,50677.88658 2025-11-08,13:12:43.000,312,11082284,-795,0,1762607562,15144.087410610002,213.09724377000384,50677.70491488001 2025-11-08,13:12:44.000,312,11082325,-795,0,1762607563,15144.424226109993,213.03380160000233,50677.92850272 2025-11-08,13:12:45.000,312,11082370,-795,0,1762607564,15144.67346957999,212.97035943000083,50677.90754136 2025-11-08,13:12:46.000,312,11082292,-795,0,1762607565,15144.868822569995,212.8928190000006,50677.949464080004 2025-11-08,13:12:47.000,312,11082389,-795,0,1762607566,15145.06417556,212.63905032000184,50677.802734560006 2025-11-08,13:12:48.000,312,11082330,-795,0,1762607567,15145.394254749997,212.46987120000267,50677.99138680001 2025-11-08,13:12:49.000,312,11082311,-795,0,1762607568,15145.670443459989,212.32888860000094,50678.04029664001 2025-11-08,13:12:50.000,312,11082233,-795,0,1762607569,15145.798433349999,212.24429904000135,50678.05427088 2025-11-08,13:12:51.000,312,11082313,-795,0,1762607570,15145.85906014,212.0398742699981,50678.07523224 2025-11-08,13:12:52.000,312,11082356,-795,0,1762607571,15145.96010479,211.91298993000237,50678.14510344 2025-11-08,13:12:53.000,312,11082397,-795,0,1762607572,15146.06114944,211.86364601999958,50678.284845840004 2025-11-08,13:12:54.000,312,11082389,-795,0,1762607573,15146.02073158,211.87069514999894,50678.284845840004 2025-11-08,13:12:55.000,312,11082270,-795,0,1762607574,15146.05441312999,211.905940800003,50678.33375568 2025-11-08,13:12:56.000,312,11082186,-795,0,1762607575,15146.148721469996,211.87069514999894,50678.25689736001 2025-11-08,13:12:57.000,312,11082306,-795,0,1762607576,15145.946632169995,212.0398742699981,50677.96343832001 2025-11-08,13:12:58.000,312,11082294,-795,0,1762607577,15146.09483098999,212.21610252000391,50678.29882008001 2025-11-08,13:12:59.000,312,11082349,-795,0,1762607578,15146.06114944,212.15970948000177,50678.43856248 2025-11-08,13:13:00.000,312,11082229,-795,0,1762607579,15146.108303609995,212.1244638299977,50678.46651096001 2025-11-08,13:13:01.000,312,11082284,-795,0,1762607580,15146.364283390001,212.1879059999992,50678.50843368 2025-11-08,13:13:02.000,312,11082305,-795,0,1762607581,15146.606790550002,212.22315165000327,50678.5503564 2025-11-08,13:13:03.000,312,11082379,-795,0,1762607582,15146.876242949998,212.28659382000478,50678.49445944001 2025-11-08,13:13:04.000,312,11082307,-795,0,1762607583,15147.26021262,212.20905339000456,50678.57830488 2025-11-08,13:13:05.000,312,11082443,-795,0,1762607584,15147.617237049992,212.16675861000112,50678.59926624 2025-11-08,13:13:06.000,312,11082349,-795,0,1762607585,15147.819326349992,211.95528470999852,50678.60625336 2025-11-08,13:13:07.000,312,11082278,-795,0,1762607586,15148.034888269998,211.9270881900011,50678.410614 2025-11-08,13:13:08.000,312,11082393,-795,0,1762607587,15148.37844008,211.92003906000173,50678.62721472 2025-11-08,13:13:09.000,312,11082196,-795,0,1762607588,15148.56032045,211.8072529800047,50678.66913744 2025-11-08,13:13:10.000,312,11082419,-795,0,1762607589,15148.782618680001,211.66627038000297,50678.66913744 2025-11-08,13:13:11.000,312,11082267,-795,0,1762607590,15148.957762739992,211.4688947399991,50678.66215032001 2025-11-08,13:13:12.000,312,11082335,-795,0,1762607591,15149.220478829993,211.2856173600012,50678.77394424 2025-11-08,13:13:13.000,312,11082430,-795,0,1762607592,15149.321523479994,210.989553899999,50678.78093136001 2025-11-08,13:13:14.000,312,11082300,-795,0,1762607593,15149.503403849994,210.75693260999833,50678.77394424 2025-11-08,13:13:15.000,312,11082332,-795,0,1762607594,15149.67181159999,210.5172621899983,50678.85080256001 2025-11-08,13:13:16.000,312,11082251,-795,0,1762607595,15149.83348303999,210.29169003000425,50678.88573816 2025-11-08,13:13:17.000,312,11082224,-795,0,1762607596,15149.927791379996,210.01677396000014,50678.66215032001 2025-11-08,13:13:18.000,312,11082326,-795,0,1762607597,15150.210716399997,209.91808614000183,50678.98355784 2025-11-08,13:13:19.000,312,11082315,-795,0,1762607598,15150.399333079993,209.76300528000138,50679.01849344001 2025-11-08,13:13:20.000,312,11082291,-795,0,1762607599,15150.614894999999,209.8053000600048,50679.05342904 2025-11-08,13:13:21.000,312,11082244,-795,0,1762607600,15150.601422379994,209.74890702000266,50679.01849344001 2025-11-08,13:13:22.000,312,11082341,-795,0,1762607601,15150.73614858,209.5938261600022,50679.10233888 2025-11-08,13:13:23.000,312,11082292,-795,0,1762607602,15150.91129263999,209.2836644400013,50679.144261600006 2025-11-08,13:13:24.000,312,11082326,-795,0,1762607603,15151.147063489996,209.14268183999957,50679.13028736 2025-11-08,13:13:25.000,312,11082331,-795,0,1762607604,15151.436724819992,209.0369448900019,50679.20015856 2025-11-08,13:13:26.000,312,11082357,-795,0,1762607605,15151.780276629994,208.86071664000337,50679.22810704 2025-11-08,13:13:27.000,312,11082306,-795,0,1762607606,15152.002574859995,208.68448839000484,50679.025480560005 2025-11-08,13:13:28.000,312,11082273,-795,0,1762607607,15152.352862979991,208.5294075300044,50679.22810704 2025-11-08,13:13:29.000,312,11082228,-795,0,1762607608,15152.554952279992,208.30383537000307,50679.290991120004 2025-11-08,13:13:30.000,312,11082220,-795,0,1762607609,15152.703151100002,208.06416495000303,50679.37483656 2025-11-08,13:13:31.000,312,11082265,-795,0,1762607610,15152.743568960002,207.78219974999956,50679.360862320005 2025-11-08,13:13:32.000,312,11082272,-795,0,1762607611,15152.831140989998,207.5284310700008,50679.41675928 2025-11-08,13:13:33.000,312,11082255,-795,0,1762607612,15152.918713019993,207.3310554300042,50679.59842440001 2025-11-08,13:13:34.000,312,11082285,-795,0,1762607613,15153.053439219999,207.1689254400044,50679.63336 2025-11-08,13:13:35.000,312,11082328,-795,0,1762607614,15153.026493979989,206.95040241000243,50679.696244080005 2025-11-08,13:13:36.000,312,11082321,-795,0,1762607615,15153.013021359999,206.86581285000284,50679.759128159996 2025-11-08,13:13:37.000,312,11082305,-795,0,1762607616,15152.905240399989,206.6261424300028,50679.36784944 2025-11-08,13:13:38.000,312,11082294,-795,0,1762607617,15153.1746928,206.63319156000216,50679.89188344 2025-11-08,13:13:39.000,312,11082301,-795,0,1762607618,15153.23531959,206.65433895000024,50679.97572888001 2025-11-08,13:13:40.000,312,11082296,-795,0,1762607619,15153.34983685999,206.59089677999873,50679.982716000006 2025-11-08,13:13:41.000,312,11082335,-795,0,1762607620,15153.565398779996,206.52040547999786,50679.98970312 2025-11-08,13:13:42.000,312,11082248,-795,0,1762607621,15153.774224389992,206.5274546100045,50680.02463872001 2025-11-08,13:13:43.000,312,11082247,-795,0,1762607622,15153.983050000003,206.5274546100045,50680.06656144 2025-11-08,13:13:44.000,312,11082405,-795,0,1762607623,15154.205348229989,206.53450374000386,50680.23425232 2025-11-08,13:13:45.000,312,11082315,-795,0,1762607624,15154.44785538999,206.52040547999786,50680.10848416 2025-11-08,13:13:46.000,312,11082284,-795,0,1762607625,15154.57584528,206.45696331000363,50680.21329096 2025-11-08,13:13:47.000,312,11082314,-795,0,1762607626,15154.730780409991,206.22434202000295,50679.93380616001 2025-11-08,13:13:48.000,312,11082350,-795,0,1762607627,15155.168640559998,206.09745767999993,50680.27617504 2025-11-08,13:13:49.000,312,11082388,-795,0,1762607628,15155.471774509999,205.9212294300014,50680.31111064001 2025-11-08,13:13:50.000,312,11082367,-795,0,1762607629,15155.78838107999,205.86483638999925,50680.32508488 2025-11-08,13:13:51.000,312,11082332,-795,0,1762607630,15156.078042410001,205.71680465999816,50680.38796896001 2025-11-08,13:13:52.000,312,11082272,-795,0,1762607631,15156.360967430002,205.50533076000283,50680.415917440005 2025-11-08,13:13:53.000,312,11082368,-795,0,1762607632,15156.522638869988,205.2022181700013,50680.4718144 2025-11-08,13:13:54.000,312,11082266,-795,0,1762607633,15156.82577281999,204.94844949000253,50680.6115568 2025-11-08,13:13:55.000,312,11082327,-795,0,1762607634,15157.02786211999,204.75107384999865,50680.57662120001 2025-11-08,13:13:56.000,312,11082273,-795,0,1762607635,15157.243424039996,204.54664908000268,50680.61854392 2025-11-08,13:13:57.000,312,11082212,-795,0,1762607636,15157.310787139992,204.3774699600035,50680.583608320005 2025-11-08,13:13:58.000,312,11082353,-795,0,1762607637,15157.378150240002,204.35632256999816,50680.765273439996 2025-11-08,13:13:59.000,312,11082296,-795,0,1762607638,15157.337732380001,204.1025538899994,50680.89802872 2025-11-08,13:14:00.000,312,11082379,-795,0,1762607639,15157.317523450001,203.94747302999895,50680.89802872 2025-11-08,13:14:01.000,312,11082321,-795,0,1762607640,15157.438777030002,203.87698172999808,50681.03078400001 2025-11-08,13:14:02.000,312,11082282,-795,0,1762607641,15157.593712159993,203.71485173999827,50681.156552160006 2025-11-08,13:14:03.000,312,11082397,-795,0,1762607642,15157.768856219998,203.5597708799978,50681.21244912 2025-11-08,13:14:04.000,312,11082361,-795,0,1762607643,15157.977681829994,203.56682001000445,50681.324243040006 2025-11-08,13:14:05.000,312,11082363,-795,0,1762607644,15158.199980059995,203.50337784000294,50681.373152880005 2025-11-08,13:14:06.000,312,11082270,-795,0,1762607645,15158.408805669991,203.29190394000034,50681.47795968 2025-11-08,13:14:07.000,312,11082308,-795,0,1762607646,15158.442487219996,203.19321612000203,50681.22642336001 2025-11-08,13:14:08.000,312,11082326,-795,0,1762607647,15158.738884860002,203.10862656000245,50681.42904984 2025-11-08,13:14:09.000,312,11082253,-795,0,1762607648,15158.765830099997,203.04518439000094,50681.65263768001 2025-11-08,13:14:10.000,312,11082422,-795,0,1762607649,15158.779302720002,202.97469309000007,50681.66661192 2025-11-08,13:14:11.000,312,11082310,-795,0,1762607650,15158.738884860002,202.8055139700009,50681.827315680006 2025-11-08,13:14:12.000,312,11082256,-795,0,1762607651,15158.752357479992,202.74912092999875,50681.904174 2025-11-08,13:14:13.000,312,11082190,-795,0,1762607652,15158.806247959998,202.67862962999789,50681.974045200004 2025-11-08,13:14:14.000,312,11082309,-795,0,1762607653,15158.752357479992,202.56584355000086,50682.03692928001 2025-11-08,13:14:15.000,312,11082328,-795,0,1762607654,15158.752357479992,202.5587944200015,50682.19064592 2025-11-08,13:14:16.000,312,11082237,-795,0,1762607655,15158.698467000002,202.4107626900004,50682.20462016001 2025-11-08,13:14:17.000,312,11082302,-795,0,1762607656,15158.530059249992,202.38961530000233,50682.02994216 2025-11-08,13:14:18.000,312,11082331,-795,0,1762607657,15158.671521759992,202.26978008999868,50682.44916936001 2025-11-08,13:14:19.000,312,11082376,-795,0,1762607658,15158.678258070002,202.12174836000486,50682.50506632 2025-11-08,13:14:20.000,312,11082278,-795,0,1762607659,15158.792775339993,201.9666675000044,50682.55397616 2025-11-08,13:14:21.000,312,11082354,-795,0,1762607660,15158.940974159988,201.78339011999924,50682.602886 2025-11-08,13:14:22.000,312,11082306,-795,0,1762607661,15159.12285452999,201.7551936000018,50682.72166704 2025-11-08,13:14:23.000,312,11082310,-795,0,1762607662,15159.31147121,201.6071618700007,50682.714679920005 2025-11-08,13:14:24.000,312,11082362,-795,0,1762607663,15159.47314265,201.5437196999992,50682.74961552 2025-11-08,13:14:25.000,312,11082373,-795,0,1762607664,15159.641550399996,201.43798275000154,50682.81948672 2025-11-08,13:14:26.000,312,11082357,-795,0,1762607665,15159.809958149992,201.32519667000452,50682.88935792 2025-11-08,13:14:27.000,312,11082316,-795,0,1762607666,15159.870584939992,201.17716494000342,50682.61686024001 2025-11-08,13:14:28.000,312,11082316,-795,0,1762607667,15160.146773649998,201.0009366900049,50683.050061680005 2025-11-08,13:14:29.000,312,11082444,-795,0,1762607668,15160.308445089999,200.83175756999844,50683.02910032 2025-11-08,13:14:30.000,312,11082309,-795,0,1762607669,15160.456643909994,200.61323454000376,50683.098971520005 2025-11-08,13:14:31.000,312,11082255,-795,0,1762607670,15160.55095225,200.37356412000372,50683.20377832 2025-11-08,13:14:32.000,312,11082322,-795,0,1762607671,15160.658733209995,200.23963065000135,50683.217752560005 2025-11-08,13:14:33.000,312,11082281,-795,0,1762607672,15160.72609630999,200.0352058799981,50683.217752560005 2025-11-08,13:14:34.000,312,11082327,-795,0,1762607673,15160.739568929996,199.85897762999957,50683.34352072 2025-11-08,13:14:35.000,312,11082410,-795,0,1762607674,15160.739568929996,199.64750373000425,50683.34352072 2025-11-08,13:14:36.000,312,11082326,-795,0,1762607675,15160.64526058999,199.45717721999972,50683.47627600001 2025-11-08,13:14:37.000,312,11082207,-795,0,1762607676,15160.56442486999,199.28799810000055,50683.35749496001 2025-11-08,13:14:38.000,312,11082312,-795,0,1762607677,15160.6519969,199.35144027000206,50683.62300552001 2025-11-08,13:14:39.000,312,11082365,-795,0,1762607678,15160.56442486999,199.22455592999904,50683.76274792001 2025-11-08,13:14:40.000,312,11082282,-795,0,1762607679,15160.497061769995,199.1822611500029,50683.825632 2025-11-08,13:14:41.000,312,11082303,-795,0,1762607680,15160.48358914999,199.14701549999882,50683.94441304 2025-11-08,13:14:42.000,312,11082359,-755,0,1762607681,15160.46338021999,199.07652419999795,50683.90249032 2025-11-08,13:14:43.000,312,11082294,-795,0,1762607682,15160.50379807999,199.09062246000394,50684.00031000001 2025-11-08,13:14:44.000,312,11082249,-795,0,1762607683,15160.517270699995,199.05537680999987,50684.12607816001 2025-11-08,13:14:45.000,312,11082370,-795,0,1762607684,15160.598106419995,199.0976715900033,50684.16101376 2025-11-08,13:14:46.000,312,11082214,-795,0,1762607685,15160.638524279995,199.0694750699986,50684.21691072001 2025-11-08,13:14:47.000,312,11082326,-795,0,1762607686,15160.66546951999,198.99193463999836,50683.90249032 2025-11-08,13:14:48.000,312,11082259,-795,0,1762607687,15160.820404649996,198.99898376999772,50684.349666 2025-11-08,13:14:49.000,312,11082208,-795,0,1762607688,15160.968603469992,198.92849247000413,50684.349666 2025-11-08,13:14:50.000,312,11082354,-795,0,1762607689,15161.029230259992,198.96373812000093,50684.391588720006 2025-11-08,13:14:51.000,312,11082432,-795,0,1762607690,15161.049439189992,198.87914856000134,50684.48242128001 2025-11-08,13:14:52.000,312,11082255,-795,0,1762607691,15161.042702879997,198.8227555199992,50684.51735688 2025-11-08,13:14:53.000,312,11082344,-795,0,1762607692,15161.143747529997,198.70996944000217,50684.538318240004 2025-11-08,13:14:54.000,312,11082295,-795,0,1762607693,15161.204374319997,198.6042324900045,50684.58722808 2025-11-08,13:14:55.000,312,11082238,-795,0,1762607694,15161.359309449988,198.5760359699998,50684.678060640006 2025-11-08,13:14:56.000,312,11082291,-795,0,1762607695,15161.494035649994,198.37161120000383,50684.71299624 2025-11-08,13:14:57.000,312,11082327,-795,0,1762607696,15161.635498159994,198.25177599000017,50684.559279600006 2025-11-08,13:14:58.000,312,11082295,-795,0,1762607697,15161.85106008,198.16013730000122,50684.81081592 2025-11-08,13:14:59.000,312,11082377,-795,0,1762607698,15162.03294045,197.9839090500027,50684.88068712 2025-11-08,13:15:00.000,312,11082378,-795,0,1762607699,15162.181139269996,197.85702470999968,50684.92260984 2025-11-08,13:15:01.000,312,11082299,-795,0,1762607700,15162.336074400002,197.68079646000115,50684.95055832 2025-11-08,13:15:02.000,312,11082269,-795,0,1762607701,15162.504482149998,197.56096125000477,50684.91562272001 2025-11-08,13:15:03.000,312,11082334,-795,0,1762607702,15162.652680969994,197.39178212999832,50685.02042952 2025-11-08,13:15:04.000,312,11082333,-795,0,1762607703,15162.84129764999,197.0957186700034,50685.00645528001 2025-11-08,13:15:05.000,312,11082456,-795,0,1762607704,15162.96928754,196.87719564000145,50685.013442400006 2025-11-08,13:15:06.000,312,11082216,-795,0,1762607705,15163.19158577,196.7855569500025,50685.02042952 2025-11-08,13:15:07.000,312,11082275,-795,0,1762607706,15163.238739939996,196.60932870000397,50684.85972576 2025-11-08,13:15:08.000,312,11082269,-795,0,1762607707,15163.454301860002,196.49654261999967,50685.14619768 2025-11-08,13:15:09.000,312,11082295,-795,0,1762607708,15163.474510790002,196.1440861200026,50685.21606888 2025-11-08,13:15:10.000,312,11082331,-795,0,1762607709,15163.481247099997,195.93261222,50685.230043120006 2025-11-08,13:15:11.000,312,11082349,-795,0,1762607710,15163.454301860002,195.93261222,50685.29991432001 2025-11-08,13:15:12.000,312,11082299,-795,0,1762607711,15163.373466140001,195.82687527000235,50685.33484992 2025-11-08,13:15:13.000,312,11082437,-795,0,1762607712,15163.245476249991,195.50966442000208,50685.46061808 2025-11-08,13:15:14.000,312,11082303,-795,0,1762607713,15163.09054112,195.39687833999778,50685.5025408 2025-11-08,13:15:15.000,312,11082277,-795,0,1762607714,15162.96255122999,195.3122887799982,50685.55843776001 2025-11-08,13:15:16.000,312,11082310,-795,0,1762607715,15162.84803396,195.26294487000268,50685.663244560004 2025-11-08,13:15:17.000,312,11082332,-795,0,1762607716,15162.585317869998,195.1783553100031,50685.52350216 2025-11-08,13:15:18.000,312,11082218,-795,0,1762607717,15162.504482149998,195.13606052999967,50685.85888392 2025-11-08,13:15:19.000,312,11082366,-795,0,1762607718,15162.376492260002,195.05852009999944,50685.97067784001 2025-11-08,13:15:20.000,312,11082287,-795,0,1762607719,15162.194611890001,195.0796674900048,50685.91478088 2025-11-08,13:15:21.000,312,11082128,-795,0,1762607720,15162.113776170001,195.10786401000223,50686.1313816 2025-11-08,13:15:22.000,312,11082386,-795,0,1762607721,15161.98578627999,195.04442184000072,50686.07548464 2025-11-08,13:15:23.000,312,11082404,-795,0,1762607722,15161.91168687,195.030323580002,50686.17330432 2025-11-08,13:15:24.000,312,11082317,-795,0,1762607723,15161.86453269999,194.92458663000434,50686.236188400006 2025-11-08,13:15:25.000,312,11082376,-795,0,1762607724,15161.98578627999,194.9668814100005,50686.32003384 2025-11-08,13:15:26.000,312,11082321,-795,0,1762607725,15162.066621999991,194.9316357600037,50686.354969440006 2025-11-08,13:15:27.000,312,11082309,-795,0,1762607726,15162.147457719992,194.8188496799994,50686.08945888001 2025-11-08,13:15:28.000,312,11082402,-795,0,1762607727,15162.315865470002,194.70606360000238,50686.42484064001 2025-11-08,13:15:29.000,312,11082355,-795,0,1762607728,15162.389964879992,194.66376881999895,50686.39689216001 2025-11-08,13:15:30.000,312,11082338,-795,0,1762607729,15162.551636319993,194.56508100000065,50686.32702096001 2025-11-08,13:15:31.000,312,11082260,-795,0,1762607730,15162.625735729998,194.45934405000298,50686.44580200001 2025-11-08,13:15:32.000,312,11082274,-795,0,1762607731,15162.618999419989,194.25491927999974,50686.38990504 2025-11-08,13:15:33.000,312,11082370,-795,0,1762607732,15162.672889899994,194.113936679998,50686.49471184001 2025-11-08,13:15:34.000,312,11082287,-795,0,1762607733,15162.666153589998,193.9165610400014,50686.522660320006 2025-11-08,13:15:35.000,312,11082353,-795,0,1762607734,15162.787407169999,193.78262756999902,50686.51567320001 2025-11-08,13:15:36.000,312,11082355,-795,0,1762607735,15162.753725619994,193.57820280000306,50686.56458304001 2025-11-08,13:15:37.000,312,11082280,-795,0,1762607736,15162.693098829994,193.40197455000452,50686.36195656 2025-11-08,13:15:38.000,312,11082260,-795,0,1762607737,15162.787407169999,193.3244341200043,50686.550608800004 2025-11-08,13:15:39.000,312,11082342,-795,0,1762607738,15162.753725619994,193.1623041300045,50686.74624816 2025-11-08,13:15:40.000,312,11082333,-795,0,1762607739,15162.659417279989,193.05656717999955,50686.73227392001 2025-11-08,13:15:41.000,312,11082378,-715,0,1762607740,15162.605526799998,192.9649284900006,50686.80214512 2025-11-08,13:15:42.000,312,11082217,-795,0,1762607741,15162.437119050002,192.88738806000038,50686.8650292 2025-11-08,13:15:43.000,312,11082265,-795,0,1762607742,15162.275447610002,192.9296828400038,50686.87201632 2025-11-08,13:15:44.000,312,11082322,-795,0,1762607743,15162.059885689996,192.80984763000015,50686.99079736 2025-11-08,13:15:45.000,312,11082315,-795,0,1762607744,15161.86453269999,192.84509328000422,50687.004771600004 2025-11-08,13:15:46.000,312,11082343,-795,0,1762607745,15161.66244339999,192.88033893000102,50687.053681440004 2025-11-08,13:15:47.000,312,11082423,-795,0,1762607746,15161.386254689998,192.80984763000015,50686.84406784 2025-11-08,13:15:48.000,312,11082335,-795,0,1762607747,15161.413199929993,192.82394588999887,50687.15848824 2025-11-08,13:15:49.000,312,11082335,-675,0,1762607748,15161.440145169989,192.85214241000358,50687.23534656001 2025-11-08,13:15:50.000,312,11082284,-795,0,1762607749,15161.291946349993,192.73230719999992,50687.28425640001 2025-11-08,13:15:51.000,312,11082300,-795,0,1762607750,15161.258264800003,192.753454589998,50687.43797304 2025-11-08,13:15:52.000,312,11082312,-795,0,1762607751,15161.163956459997,192.67591415999777,50687.35412760001 2025-11-08,13:15:53.000,312,11082392,-795,0,1762607752,15161.130274909992,192.62657025000226,50687.43797304 2025-11-08,13:15:54.000,312,11082316,-795,0,1762607753,15161.056175500002,192.4714893900018,50687.47290864 2025-11-08,13:15:55.000,312,11082337,-795,0,1762607754,15160.914712990001,192.38689983000222,50687.50085712001 2025-11-08,13:15:56.000,312,11082256,-795,0,1762607755,15160.901240369996,192.42214547999902,50687.458934400005 2025-11-08,13:15:57.000,312,11082396,-795,0,1762607756,15160.678942139995,192.3728015700035,50687.38207608001 2025-11-08,13:15:58.000,312,11082378,-795,0,1762607757,15160.55095225,192.33050679000007,50687.52181848001 2025-11-08,13:15:59.000,312,11082361,-795,0,1762607758,15160.369071879999,192.42214547999902,50687.64758664001 2025-11-08,13:16:00.000,312,11082317,-795,0,1762607759,15160.146773649998,192.48558765000053,50687.65457376 2025-11-08,13:16:01.000,312,11082336,-795,0,1762607760,15159.985102209997,192.6547667699997,50687.64059952 2025-11-08,13:16:02.000,312,11082338,-795,0,1762607761,15159.729122429992,192.77460198000335,50687.7733548 2025-11-08,13:16:03.000,312,11082300,-795,0,1762607762,15159.52703312999,193.0142724000034,50687.82226464 2025-11-08,13:16:04.000,312,11082283,-795,0,1762607763,15159.29126228,193.2609919500028,50687.8082904 2025-11-08,13:16:05.000,312,11082307,-795,0,1762607764,15159.156536079994,193.51476063000155,50687.85021312 2025-11-08,13:16:06.000,312,11082253,-795,0,1762607765,15159.109381909999,193.64869410000392,50687.83623888001 2025-11-08,13:16:07.000,312,11082336,-475,0,1762607766,15159.001600949989,193.74738192000223,50687.66854800001 2025-11-08,13:16:08.000,312,11082259,-795,0,1762607767,15159.14306345999,194.0434453800044,50687.82226464 2025-11-08,13:16:09.000,312,11082371,-795,0,1762607768,15159.217162869994,194.21262450000359,50687.93405856001 2025-11-08,13:16:10.000,312,11082322,-795,0,1762607769,15159.26431703999,194.29721406000317,50687.90611008001 2025-11-08,13:16:11.000,312,11082322,-795,0,1762607770,15159.32494382999,194.24082102000102,50687.962007040005 2025-11-08,13:16:12.000,312,11082308,-795,0,1762607771,15159.47314265,194.24082102000102,50687.78732904001 2025-11-08,13:16:13.000,312,11082315,-795,0,1762607772,15159.641550399996,194.2619684099991,50687.85021312 2025-11-08,13:16:14.000,312,11082281,-795,0,1762607773,15159.742595049996,194.33245970999997,50687.80130328 2025-11-08,13:16:15.000,312,11082304,-755,0,1762607774,15159.708913499991,194.30426319000253,50687.83623888001 2025-11-08,13:16:16.000,312,11082336,-795,0,1762607775,15159.722386119996,194.17032972000015,50687.75239344 2025-11-08,13:16:17.000,312,11082310,-795,0,1762607776,15159.59439623,194.0786910300012,50687.65457376 2025-11-08,13:16:18.000,312,11082391,-795,0,1762607777,15159.648286709991,194.05754364000313,50687.92008432 2025-11-08,13:16:19.000,312,11082299,-795,0,1762607778,15159.52703312999,194.03639624999778,50687.90611008001 2025-11-08,13:16:20.000,312,11082327,-795,0,1762607779,15159.459670029995,193.9800032100029,50687.913097200006 2025-11-08,13:16:21.000,312,11082367,-795,0,1762607780,15159.297998589995,193.98705234000226,50687.99694264 2025-11-08,13:16:22.000,312,11082321,-795,0,1762607781,15159.176745009994,193.97295408000355,50687.92008432 2025-11-08,13:16:23.000,312,11082439,-795,0,1762607782,15159.089172979999,193.99410147000162,50687.97598128 2025-11-08,13:16:24.000,312,11082444,-795,0,1762607783,15158.900556299988,194.02934711999842,50688.031878240006 2025-11-08,13:16:25.000,312,11082372,-795,0,1762607784,15158.799511650002,194.10688754999865,50687.94104568 2025-11-08,13:16:26.000,312,11082367,-795,0,1762607785,15158.631103899992,194.20557537000423,50687.92707144 2025-11-08,13:16:27.000,312,11082407,-795,0,1762607786,15158.368387809991,194.113936679998,50687.66854800001 2025-11-08,13:16:28.000,312,11082332,-795,0,1762607787,15158.33470626,194.07164190000185,50687.85720024001 2025-11-08,13:16:29.000,312,11082262,-795,0,1762607788,15158.220188989995,194.09278928999993,50687.92008432 2025-11-08,13:16:30.000,312,11082312,-795,0,1762607789,15158.28755208999,194.0786910300012,50687.92707144 2025-11-08,13:16:31.000,312,11082340,-795,0,1762607790,15158.24713422999,194.07164190000185,50687.892135840004 2025-11-08,13:16:32.000,312,11082303,-795,0,1762607791,15158.08546278999,194.113936679998,50688.010916880005 2025-11-08,13:16:33.000,312,11082378,-795,0,1762607792,15157.90358241999,194.14213320000272,50687.92008432 2025-11-08,13:16:34.000,312,11082415,-795,0,1762607793,15157.627393709998,194.09278928999993,50687.96899416 2025-11-08,13:16:35.000,312,11082252,-795,0,1762607794,15157.398359170002,194.10688754999865,50687.92008432 2025-11-08,13:16:36.000,312,11082344,-795,0,1762607795,15157.169324629991,194.18442797999887,50687.98296840001 2025-11-08,13:16:37.000,312,11082353,-795,0,1762607796,15156.819036509994,194.21967363000294,50687.78732904001 2025-11-08,13:16:38.000,312,11082284,-795,0,1762607797,15156.576529349994,194.3113123200019,50688.017904 2025-11-08,13:16:39.000,312,11082349,-795,0,1762607798,15156.239713850002,194.45229492000362,50688.017904 2025-11-08,13:16:40.000,312,11082318,-795,0,1762607799,15155.97699776,194.5368844800032,50688.05283960001 2025-11-08,13:16:41.000,312,11082349,-795,0,1762607800,15155.67386381,194.64262143000087,50687.93405856001 2025-11-08,13:16:42.000,312,11082334,-795,0,1762607801,15155.478510819994,194.71311273000174,50687.95501992001 2025-11-08,13:16:43.000,312,11082319,-715,0,1762607802,15155.249476279998,194.8188496799994,50687.9480328 2025-11-08,13:16:44.000,312,11082280,-795,0,1762607803,15155.067595909997,194.8822918500009,50687.90611008001 2025-11-08,13:16:45.000,312,11082303,-795,0,1762607804,15155.013705429992,195.0655692299988,50687.913097200006 2025-11-08,13:16:46.000,312,11082327,-795,0,1762607805,15154.932869709992,194.98802879999857,50687.87117448 2025-11-08,13:16:47.000,312,11082281,-795,0,1762607806,15154.858770300001,194.98097966999921,50687.52181848001 2025-11-08,13:16:48.000,312,11082301,-795,0,1762607807,15155.000232810002,195.07261835999816,50687.745406320006 2025-11-08,13:16:49.000,312,11082356,-795,0,1762607808,15155.108013769997,195.04442184000072,50687.76636768001 2025-11-08,13:16:50.000,312,11082319,-795,0,1762607809,15155.114750079993,194.98802879999857,50687.75938056 2025-11-08,13:16:51.000,312,11082250,-795,0,1762607810,15155.027178049997,194.8822918500009,50687.61963816001 2025-11-08,13:16:52.000,312,11082381,-795,0,1762607811,15154.912660779992,194.82589880999876,50687.66156088 2025-11-08,13:16:53.000,312,11082328,-635,0,1762607812,15154.818352440001,194.74130924999918,50687.7034836 2025-11-08,13:16:54.000,312,11082317,-795,0,1762607813,15154.69709886,194.66376881999895,50687.6336124 2025-11-08,13:16:55.000,312,11082346,-795,0,1762607814,15154.562372659995,194.72721099000046,50687.59867680001 2025-11-08,13:16:56.000,312,11082269,-795,0,1762607815,15154.36701966999,194.64262143000087,50687.49387 2025-11-08,13:16:57.000,312,11082311,-795,0,1762607816,15153.962841070002,194.64262143000087,50687.13752688 2025-11-08,13:16:58.000,312,11082354,-795,0,1762607817,15153.908950589997,194.7554075099979,50687.556754080004 2025-11-08,13:16:59.000,312,11082321,-795,0,1762607818,15153.612552949991,194.81180055000004,50687.53579272 2025-11-08,13:17:00.000,312,11082238,-795,0,1762607819,15153.322891619995,195.00212706000457,50687.47989576001 2025-11-08,13:17:01.000,312,11082298,-795,0,1762607820,15152.932185639998,195.2136009599999,50687.47989576001 2025-11-08,13:17:02.000,312,11082300,-795,0,1762607821,15152.649260619997,195.39687833999778,50687.458934400005 2025-11-08,13:17:03.000,312,11082295,-795,0,1762607822,15152.447171319996,195.6717944100019,50687.46592152 2025-11-08,13:17:04.000,312,11082329,-795,0,1762607823,15152.285499879996,195.93966134999937,50687.49387 2025-11-08,13:17:05.000,312,11082231,-795,0,1762607824,15152.144037369995,196.21457742000348,50687.39605032 2025-11-08,13:17:06.000,312,11082264,-795,0,1762607825,15152.042992719995,196.45424784000352,50687.37508896 2025-11-08,13:17:07.000,312,11082343,-795,0,1762607826,15151.982365929995,196.6234269600027,50687.1095784 2025-11-08,13:17:08.000,312,11082369,-795,0,1762607827,15152.05646534,196.82785172999866,50687.27726928 2025-11-08,13:17:09.000,312,11082362,-795,0,1762607828,15152.123828439995,196.91244128999824,50687.31220488001 2025-11-08,13:17:10.000,312,11082309,-795,0,1762607829,15152.07667427,197.00407998000446,50687.25630792 2025-11-08,13:17:11.000,312,11082312,-795,0,1762607830,15152.123828439995,197.06047301999934,50687.10259128 2025-11-08,13:17:12.000,312,11082342,-795,0,1762607831,15152.21140046999,197.14506257999892,50687.14451400001 2025-11-08,13:17:13.000,312,11082304,-795,0,1762607832,15152.23160939999,197.23670126999787,50687.09560416001 2025-11-08,13:17:14.000,312,11082288,-795,0,1762607833,15152.19119153999,197.3283399600041,50687.03272008 2025-11-08,13:17:15.000,312,11082303,-795,0,1762607834,15152.11709213,197.41292952000367,50687.0397072 2025-11-08,13:17:16.000,312,11082341,-795,0,1762607835,15151.93521176,197.4763716899979,50687.01175872 2025-11-08,13:17:17.000,312,11082438,-795,0,1762607836,15151.854376039999,197.4270277800024,50686.76022240001 2025-11-08,13:17:18.000,312,11082285,-795,0,1762607837,15151.787012939989,197.5257156000007,50686.78118376001 2025-11-08,13:17:19.000,312,11082416,-795,0,1762607838,15151.773540319999,197.61735428999964,50686.85105496001 2025-11-08,13:17:20.000,312,11082393,-795,0,1762607839,15151.820694489994,197.624403419999,50686.87201632 2025-11-08,13:17:21.000,312,11082336,-795,0,1762607840,15151.813958179999,197.60325603000092,50686.89297768 2025-11-08,13:17:22.000,312,11082248,-795,0,1762607841,15151.901530209994,197.6737473300018,50686.739261040006 2025-11-08,13:17:23.000,312,11082254,-795,0,1762607842,15151.98910223999,197.70194384999922,50686.77419664 2025-11-08,13:17:24.000,312,11082352,-795,0,1762607843,15152.13056474999,197.6878455900005,50686.690351200006 2025-11-08,13:17:25.000,312,11082282,-795,0,1762607844,15152.204664159995,197.61735428999964,50686.66240272001 2025-11-08,13:17:26.000,312,11082378,-795,0,1762607845,15152.359599290001,197.51161734000198,50686.56458304001 2025-11-08,13:17:27.000,312,11082240,-795,0,1762607846,15152.332654049991,197.38473299999896,50686.382917920004 2025-11-08,13:17:28.000,312,11082305,-795,0,1762607847,15152.501061800001,197.28604518000066,50686.59253152001 2025-11-08,13:17:29.000,312,11082279,-795,0,1762607848,15152.608842759997,197.23670126999787,50686.550608800004 2025-11-08,13:17:30.000,312,11082325,-795,0,1762607849,15152.622315380002,197.1309643200002,50686.56458304001 2025-11-08,13:17:31.000,312,11082236,-795,0,1762607850,15152.575161209992,197.10276780000277,50686.59951864 2025-11-08,13:17:32.000,312,11082328,-795,0,1762607851,15152.440435010001,197.01112911000382,50686.5855444 2025-11-08,13:17:33.000,312,11082330,-795,0,1762607852,15152.292236189991,196.97588345999975,50686.64144136001 2025-11-08,13:17:34.000,312,11082244,-795,0,1762607853,15152.06993795999,196.7855569500025,50686.571570160006 2025-11-08,13:17:35.000,312,11082290,-795,0,1762607854,15151.753331389998,196.7855569500025,50686.59951864 2025-11-08,13:17:36.000,312,11082290,-795,0,1762607855,15151.349152789997,196.75031129999843,50686.59951864 2025-11-08,13:17:37.000,312,11082364,-795,0,1762607856,15150.884347399995,196.7362130399997,50686.44580200001 2025-11-08,13:17:38.000,312,11082259,-795,0,1762607857,15150.500377729993,196.72916391000035,50686.5855444 2025-11-08,13:17:39.000,312,11082250,-795,0,1762607858,15150.177034849992,196.7573604299978,50686.73227392001 2025-11-08,13:17:40.000,312,11082378,-795,0,1762607859,15149.7391747,196.8701465100021,50686.67637696 2025-11-08,13:17:41.000,312,11082214,-795,0,1762607860,15149.51014015999,196.98998171999847,50686.71131256001 2025-11-08,13:17:42.000,312,11082278,-795,0,1762607861,15149.281105619993,197.06047301999934,50686.6554156 2025-11-08,13:17:43.000,312,11082217,-795,0,1762607862,15149.153115729998,197.17325910000363,50686.64842848 2025-11-08,13:17:44.000,312,11082287,-795,0,1762607863,15148.977971669992,197.3776838699996,50686.64144136001 2025-11-08,13:17:45.000,312,11082267,-795,0,1762607864,15148.951026429997,197.5257156000007,50686.59253152001 2025-11-08,13:17:46.000,312,11082315,-795,0,1762607865,15148.937553809992,197.64555081000435,50686.59253152001 2025-11-08,13:17:47.000,312,11082264,-795,0,1762607866,15148.876927019992,197.8852212300044,50686.285098240005 2025-11-08,13:17:48.000,312,11082309,-795,0,1762607867,15149.031862149997,198.08964600000036,50686.46676336 2025-11-08,13:17:49.000,312,11082300,-795,0,1762607868,15149.166588349988,198.20243208000466,50686.37593080001 2025-11-08,13:17:50.000,312,11082249,-795,0,1762607869,15149.247424069988,198.20243208000466,50686.403879280006 2025-11-08,13:17:51.000,312,11082261,-795,0,1762607870,15149.281105619993,198.30816903000232,50686.29907248 2025-11-08,13:17:52.000,312,11082302,-795,0,1762607871,15149.334996099999,198.3927585900019,50686.2012528 2025-11-08,13:17:53.000,312,11082325,-795,0,1762607872,15149.415831819999,198.43505336999806,50686.17330432 2025-11-08,13:17:54.000,312,11082243,-795,0,1762607873,15149.402359199994,198.52669206000428,50686.1313816 2025-11-08,13:17:55.000,312,11082386,-795,0,1762607874,15149.436040749999,198.71701857000153,50686.15933008001 2025-11-08,13:17:56.000,312,11082317,-795,0,1762607875,15149.361941339994,198.8016081300011,50686.166317200004 2025-11-08,13:17:57.000,312,11082385,-795,0,1762607876,15149.301314549994,198.80865726000047,50685.80997408 2025-11-08,13:17:58.000,312,11082306,-795,0,1762607877,15149.415831819999,198.97783637999964,50686.04054904001 2025-11-08,13:17:59.000,312,11082282,-795,0,1762607878,15149.48993122999,199.09062246000394,50686.07548464 2025-11-08,13:18:00.000,312,11082290,-795,0,1762607879,15149.53034908999,199.33734201000334,50685.98465208 2025-11-08,13:18:01.000,312,11082236,-795,0,1762607880,15149.503403849994,199.71094589999848,50685.92176800001 2025-11-08,13:18:02.000,312,11082382,-795,0,1762607881,15149.49666754,199.77438807,50685.94272936001 2025-11-08,13:18:03.000,312,11082283,-795,0,1762607882,15149.523612779994,199.77438807,50685.82394832001 2025-11-08,13:18:04.000,312,11082358,-795,0,1762607883,15149.786328869995,199.82373198000278,50685.83792256 2025-11-08,13:18:05.000,312,11082218,-795,0,1762607884,15150.170298539997,199.97176371000387,50685.74010288 2025-11-08,13:18:06.000,312,11082335,-795,0,1762607885,15150.439750939993,200.0986480499996,50685.79599984 2025-11-08,13:18:07.000,312,11082223,-795,0,1762607886,15150.635103929999,200.19028673999856,50685.50952792001 2025-11-08,13:18:08.000,312,11082368,-795,0,1762607887,15150.944974189995,200.0986480499996,50685.516515040006 2025-11-08,13:18:09.000,312,11082288,-715,0,1762607888,15151.200953970001,200.05635327000346,50685.63529608001 2025-11-08,13:18:10.000,312,11082276,-795,0,1762607889,15151.456933749992,200.05635327000346,50685.55843776001 2025-11-08,13:18:11.000,312,11082305,-795,0,1762607890,15151.551242089998,199.95766544999788,50685.572412 2025-11-08,13:18:12.000,312,11082336,-795,0,1762607891,15151.605132569988,199.85897762999957,50685.58638624001 2025-11-08,13:18:13.000,312,11082393,-795,0,1762607892,15151.645550429988,199.74619155000255,50685.59337336 2025-11-08,13:18:14.000,312,11082153,-795,0,1762607893,15151.773540319999,199.59815982000146,50685.516515040006 2025-11-08,13:18:15.000,312,11082329,-795,0,1762607894,15151.807221869989,199.56291417000466,50685.65625744001 2025-11-08,13:18:16.000,312,11082235,-795,0,1762607895,15151.780276629994,199.48537374000443,50685.60036048 2025-11-08,13:18:17.000,312,11082320,-795,0,1762607896,15151.692704599998,199.22455592999904,50685.5025408 2025-11-08,13:18:18.000,312,11082385,-795,0,1762607897,15151.746595079989,199.0694750699986,50685.684205920006 2025-11-08,13:18:19.000,312,11082231,-795,0,1762607898,15151.787012939989,198.99193463999836,50685.86587104 2025-11-08,13:18:20.000,312,11082245,-795,0,1762607899,15151.800485559994,198.9496398600022,50685.76805136 2025-11-08,13:18:21.000,312,11082350,-795,0,1762607900,15151.719649839994,198.87914856000134,50685.90779376 2025-11-08,13:18:22.000,312,11082229,-795,0,1762607901,15151.672495669998,198.69587118000345,50685.86587104 2025-11-08,13:18:23.000,312,11082385,-795,0,1762607902,15151.557978399993,198.5760359699998,50685.851896800006 2025-11-08,13:18:24.000,312,11082261,-795,0,1762607903,15151.477142679993,198.56898684000043,50685.84490968001 2025-11-08,13:18:25.000,312,11082285,-795,0,1762607904,15151.423252200002,198.53374119000364,50685.98465208 2025-11-08,13:18:26.000,312,11082232,-795,0,1762607905,15151.315471239992,198.46324989000277,50685.96369072 2025-11-08,13:18:27.000,312,11082286,-795,0,1762607906,15151.066227769996,198.50554466999893,50685.8169612 2025-11-08,13:18:28.000,312,11082363,-795,0,1762607907,15150.985392049995,198.4773481500015,50686.00561344 2025-11-08,13:18:29.000,312,11082339,-795,0,1762607908,15150.83045691999,198.5901342299985,50685.96369072 2025-11-08,13:18:30.000,312,11082399,-795,0,1762607909,15150.71593965,198.6747237899981,50686.04054904001 2025-11-08,13:18:31.000,312,11082369,-795,0,1762607910,15150.534059279998,198.76636248000432,50686.08247176 2025-11-08,13:18:32.000,312,11082221,-795,0,1762607911,15150.459959869993,198.92849247000413,50686.01260056001 2025-11-08,13:18:33.000,312,11082370,-795,0,1762607912,15150.453223559998,199.11176985000202,50686.019587680006 2025-11-08,13:18:34.000,312,11082368,-795,0,1762607913,15150.412805699998,199.2457033200044,50686.03356192 2025-11-08,13:18:35.000,312,11082346,-795,0,1762607914,15150.453223559998,199.35848940000142,50685.97766496 2025-11-08,13:18:36.000,312,11082234,-795,0,1762607915,15150.62836761999,199.47127547999844,50685.97067784001 2025-11-08,13:18:37.000,312,11082334,-795,0,1762607916,15150.76983012999,199.5911106900021,50685.69818016 2025-11-08,13:18:38.000,312,11082335,-795,0,1762607917,15151.12011825,199.72504416000447,50686.068497520006 2025-11-08,13:18:39.000,312,11082274,-795,0,1762607918,15151.261580760001,199.80963372000406,50686.0265748 2025-11-08,13:18:40.000,312,11082273,-795,0,1762607919,15151.416515889992,199.81668285000342,50686.00561344 2025-11-08,13:18:41.000,312,11082250,-795,0,1762607920,15151.665759359988,199.74619155000255,50685.97766496 2025-11-08,13:18:42.000,312,11082263,-795,0,1762607921,15151.901530209994,199.74619155000255,50685.851896800006 2025-11-08,13:18:43.000,312,11082314,-795,0,1762607922,15152.15077367999,199.74619155000255,50685.87285816001 2025-11-08,13:18:44.000,312,11082301,-795,0,1762607923,15152.33939036,199.76733894000063,50685.733115760006 2025-11-08,13:18:45.000,312,11082275,-795,0,1762607924,15152.669469549997,199.71799502999784,50685.82394832001 2025-11-08,13:18:46.000,312,11082245,-795,0,1762607925,15152.952394569998,199.6545528600036,50685.75407712001 2025-11-08,13:18:47.000,312,11082293,-795,0,1762607926,15153.060175529994,199.6404546000049,50685.52350216 2025-11-08,13:18:48.000,312,11082281,-795,0,1762607927,15153.34983685999,199.6263563399989,50685.74010288 2025-11-08,13:18:49.000,312,11082341,-755,0,1762607928,15153.484563059996,199.48537374000443,50685.782025600005 2025-11-08,13:18:50.000,312,11082325,-795,0,1762607929,15153.619289260001,199.2316050599984,50685.80298696001 2025-11-08,13:18:51.000,312,11082268,-795,0,1762607930,15153.760751770002,199.11176985000202,50685.76805136 2025-11-08,13:18:52.000,312,11082352,-795,0,1762607931,15153.935895829993,199.02718029000243,50685.80298696001 2025-11-08,13:18:53.000,312,11082294,-795,0,1762607932,15154.050413099998,198.984885509999,50685.782025600005 2025-11-08,13:18:54.000,312,11082308,-795,0,1762607933,15154.023467859988,198.8368537799979,50685.83792256 2025-11-08,13:18:55.000,312,11082262,-715,0,1762607934,15154.144721439989,198.64652727000066,50685.86587104 2025-11-08,13:18:56.000,312,11082285,-795,0,1762607935,15154.252502399999,198.4562007600034,50685.851896800006 2025-11-08,13:18:57.000,312,11082306,-795,0,1762607936,15154.259238709994,198.3293164200004,50685.55145064 2025-11-08,13:18:58.000,312,11082265,-795,0,1762607937,15154.42764645999,198.27997251000488,50685.98465208 2025-11-08,13:18:59.000,312,11082250,-795,0,1762607938,15154.55563635,198.05440035000356,50685.92176800001 2025-11-08,13:19:00.000,312,11082326,-795,0,1762607939,15154.622999449995,197.9345651399999,50685.949716480005 2025-11-08,13:19:01.000,312,11082356,-795,0,1762607940,15154.69709886,197.85702470999968,50685.89381952001 2025-11-08,13:19:02.000,312,11082262,-795,0,1762607941,15154.71057147999,197.8993194900031,50685.8868324 2025-11-08,13:19:03.000,312,11082386,-795,0,1762607942,15154.71730779,197.77948427999945,50685.949716480005 2025-11-08,13:19:04.000,312,11082319,-795,0,1762607943,15154.791407199991,197.624403419999,50686.03356192 2025-11-08,13:19:05.000,312,11082304,-795,0,1762607944,15154.825088749996,197.60325603000092,50686.03356192 2025-11-08,13:19:06.000,312,11082293,-795,0,1762607945,15154.899188160001,197.5398138599994,50686.13836872001 2025-11-08,13:19:07.000,312,11082290,-795,0,1762607946,15154.811616129991,197.49751908000326,50685.830935440004 2025-11-08,13:19:08.000,312,11082227,-795,0,1762607947,15154.912660779992,197.39883125999768,50686.0265748 2025-11-08,13:19:09.000,312,11082354,-795,0,1762607948,15154.966551259997,197.34948735000216,50686.166317200004 2025-11-08,13:19:10.000,312,11082252,-795,0,1762607949,15155.033914359992,197.34948735000216,50686.08247176 2025-11-08,13:19:11.000,312,11082322,-795,0,1762607950,15155.081068530002,197.23670126999787,50686.117407360005 2025-11-08,13:19:12.000,312,11082460,-795,0,1762607951,15155.108013769997,197.12391519000084,50686.117407360005 2025-11-08,13:19:13.000,312,11082314,-795,0,1762607952,15155.182113180002,197.03932563000126,50686.15234296 2025-11-08,13:19:14.000,312,11082314,-795,0,1762607953,15155.242739969988,196.91244128999824,50686.236188400006 2025-11-08,13:19:15.000,312,11082296,-795,0,1762607954,15155.269685209998,196.84194999000465,50686.10343312 2025-11-08,13:19:16.000,312,11082431,-795,0,1762607955,15155.363993549989,196.86309738000273,50686.187278560006 2025-11-08,13:19:17.000,312,11082263,-795,0,1762607956,15155.289894139998,196.79260608000186,50685.93574224 2025-11-08,13:19:18.000,312,11082287,-795,0,1762607957,15155.539137609994,196.70096739000292,50686.27811112001 2025-11-08,13:19:19.000,312,11082303,-795,0,1762607958,15155.64691856999,196.55293566000182,50686.24317552 2025-11-08,13:19:20.000,312,11082268,-795,0,1762607959,15155.74796321999,196.4753952300016,50686.19426568 2025-11-08,13:19:21.000,312,11082345,-795,0,1762607960,15156.017415620001,196.46129697000288,50686.20823992001 2025-11-08,13:19:22.000,312,11082344,-795,0,1762607961,15156.165614439997,196.44719871000416,50686.20823992001 2025-11-08,13:19:23.000,312,11082343,-795,0,1762607962,15156.273395399992,196.2921178500037,50686.27811112001 2025-11-08,13:19:24.000,312,11082340,-795,0,1762607963,15156.421594219988,196.20047916000476,50686.25016264 2025-11-08,13:19:25.000,312,11082406,-795,0,1762607964,15156.515902559993,196.07359482000174,50686.08945888001 2025-11-08,13:19:26.000,312,11082395,-795,0,1762607965,15156.691046619999,196.0313000399983,50686.17330432 2025-11-08,13:19:27.000,312,11082318,-795,0,1762607966,15156.596738279994,195.99605439000152,50685.8169612 2025-11-08,13:19:28.000,312,11082338,-795,0,1762607967,15156.940290089995,195.89736657000321,50686.25714976001 2025-11-08,13:19:29.000,312,11082399,-795,0,1762607968,15157.041334739995,195.69294179999997,50686.12439448 2025-11-08,13:19:30.000,312,11082329,-795,0,1762607969,15157.209742489991,195.6858926700006,50686.08247176 2025-11-08,13:19:31.000,312,11082354,-795,0,1762607970,15157.324259759996,195.69294179999997,50686.18029144001 2025-11-08,13:19:32.000,312,11082342,-795,0,1762607971,15157.432040719992,195.65769615000318,50686.236188400006 2025-11-08,13:19:33.000,312,11082257,-795,0,1762607972,15157.485931199997,195.6858926700006,50686.117407360005 2025-11-08,13:19:34.000,312,11082329,-795,0,1762607973,15157.512876439992,195.69999092999933,50686.20823992001 2025-11-08,13:19:35.000,312,11082310,-795,0,1762607974,15157.620657400003,195.58015572000295,50686.25714976001 2025-11-08,13:19:36.000,312,11082321,-795,0,1762607975,15157.721702049988,195.5237626800008,50686.10343312 2025-11-08,13:19:37.000,312,11082284,-795,0,1762607976,15157.816010389994,195.4603205099993,50685.830935440004 2025-11-08,13:19:38.000,312,11082399,-795,0,1762607977,15158.07199017,195.41802573000314,50686.1313816 2025-11-08,13:19:39.000,312,11082280,-795,0,1762607978,15158.22692529999,195.33343617000355,50686.15933008001 2025-11-08,13:19:40.000,312,11082213,-795,0,1762607979,15158.26734315999,195.25589574000333,50686.1313816 2025-11-08,13:19:41.000,312,11082244,-795,0,1762607980,15158.516586630001,195.14310965999903,50686.00561344 2025-11-08,13:19:42.000,312,11082378,-795,0,1762607981,15158.684994379997,194.9316357600037,50686.236188400006 2025-11-08,13:19:43.000,312,11082260,-795,0,1762607982,15158.880347369988,194.83294793999812,50686.25016264 2025-11-08,13:19:44.000,312,11082286,-795,0,1762607983,15159.075700359994,194.5227862200045,50686.25714976001 2025-11-08,13:19:45.000,312,11082279,-795,0,1762607984,15159.27105335,194.33950883999933,50686.25714976001 2025-11-08,13:19:46.000,312,11082371,-795,0,1762607985,15159.46640633999,194.0786910300012,50686.24317552 2025-11-08,13:19:47.000,312,11082393,-795,0,1762607986,15159.52703312999,193.78262756999902,50685.98465208 2025-11-08,13:19:48.000,312,11082262,-795,0,1762607987,15159.769540289992,193.49361324000347,50686.32702096001 2025-11-08,13:19:49.000,312,11082214,-795,0,1762607988,15159.944684349997,193.13410760999977,50686.43182776 2025-11-08,13:19:50.000,312,11082383,-795,0,1762607989,15160.065937929998,192.73230719999992,50686.47375048001 2025-11-08,13:19:51.000,312,11082348,-795,0,1762607990,15160.153509959993,192.33755591999943,50686.53663456 2025-11-08,13:19:52.000,312,11082299,-795,0,1762607991,15160.166982579998,191.94280463999894,50686.51567320001 2025-11-08,13:19:53.000,312,11082359,-755,0,1762607992,15160.119828409988,191.63969205000467,50686.61349288001 2025-11-08,13:19:54.000,312,11082283,-795,0,1762607993,15160.032256379993,191.22379337999882,50686.62746712 2025-11-08,13:19:55.000,312,11082335,-795,0,1762607994,15159.991838519993,190.88543514000048,50686.690351200006 2025-11-08,13:19:56.000,312,11082363,-795,0,1762607995,15159.978365900002,190.54002777000278,50686.690351200006 2025-11-08,13:19:57.000,312,11082364,-795,0,1762607996,15159.681968259996,190.26511169999867,50686.4807376 2025-11-08,13:19:58.000,312,11082234,-795,0,1762607997,15159.580923609996,189.97609737000312,50686.80913224001 2025-11-08,13:19:59.000,312,11082305,-795,0,1762607998,15159.45293372,189.69413216999965,50686.89297768 2025-11-08,13:20:00.000,312,11082347,-795,0,1762607999,15159.29126228,189.48970740000368,50686.87201632 2025-11-08,13:20:01.000,312,11082381,-755,0,1762608000,15159.16327238999,189.32757741000387,50686.92092616 2025-11-08,13:20:02.000,312,11082389,-795,0,1762608001,15159.055491429994,189.21479132999957,50686.92791328001 2025-11-08,13:20:03.000,312,11082298,-795,0,1762608002,15158.988128329998,189.15134915999806,50687.03272008 2025-11-08,13:20:04.000,312,11082315,-795,0,1762608003,15158.765830099997,189.06675959999848,50687.0397072 2025-11-08,13:20:05.000,312,11082378,-795,0,1762608004,15158.637840210002,189.01741569000296,50687.09560416001 2025-11-08,13:20:06.000,312,11082340,-795,0,1762608005,15158.408805669991,189.0103665600036,50686.97682312001 2025-11-08,13:20:07.000,312,11082301,-795,0,1762608006,15158.078726479995,188.9821700399989,50686.906951920006 2025-11-08,13:20:08.000,312,11082330,-795,0,1762608007,15158.038308619994,188.98921916999825,50687.11656552001 2025-11-08,13:20:09.000,312,11082275,-795,0,1762608008,15157.842955629989,188.9821700399989,50687.06066856 2025-11-08,13:20:10.000,312,11082385,-795,0,1762608009,15157.802537769989,188.97512090999953,50687.09560416001 2025-11-08,13:20:11.000,312,11082358,-795,0,1762608010,15157.822746699989,188.93282613000338,50687.21438520001 2025-11-08,13:20:12.000,312,11082353,-795,0,1762608011,15157.842955629989,188.96807178000017,50687.15150112 2025-11-08,13:20:13.000,312,11082247,-795,0,1762608012,15157.970945519999,189.0456122100004,50687.10259128 2025-11-08,13:20:14.000,312,11082302,-795,0,1762608013,15157.930527659999,189.03151395000168,50687.10259128 2025-11-08,13:20:15.000,312,11082364,-795,0,1762608014,15158.04504492999,188.97512090999953,50687.11656552001 2025-11-08,13:20:16.000,312,11082353,-795,0,1762608015,15158.08546278999,188.90462960999866,50687.08861704 2025-11-08,13:20:17.000,312,11082264,-795,0,1762608016,15158.05178124,188.89053134999995,50686.84406784 2025-11-08,13:20:18.000,312,11082208,-795,0,1762608017,15158.078726479995,188.90462960999866,50687.01175872 2025-11-08,13:20:19.000,312,11082368,-795,0,1762608018,15158.10567171999,189.00331743000424,50687.193423840006 2025-11-08,13:20:20.000,312,11082257,-795,0,1762608019,15158.13261696,189.02446482000232,50687.15848824 2025-11-08,13:20:21.000,312,11082378,-795,0,1762608020,15158.13261696,189.0456122100004,50687.15150112 2025-11-08,13:20:22.000,312,11082408,-795,0,1762608021,15158.139353269995,189.22184045999893,50687.14451400001 2025-11-08,13:20:23.000,312,11082407,-795,0,1762608022,15158.03157231,189.18659481000213,50687.18643672001 2025-11-08,13:20:24.000,312,11082283,-795,0,1762608023,15158.02483599999,189.1443000299987,50687.10259128 2025-11-08,13:20:25.000,312,11082328,-795,0,1762608024,15158.13261696,189.11610351000127,50687.16547536001 2025-11-08,13:20:26.000,312,11082405,-795,0,1762608025,15158.39533305,189.12315264000063,50687.10259128 2025-11-08,13:20:27.000,312,11082387,-795,0,1762608026,15158.449223529991,189.1443000299987,50686.71131256001 2025-11-08,13:20:28.000,312,11082350,-795,0,1762608027,15158.954446779993,189.13725089999934,50687.2493208 2025-11-08,13:20:29.000,312,11082259,-795,0,1762608028,15159.318207519995,189.08790699000383,50687.22835944 2025-11-08,13:20:30.000,312,11082226,-795,0,1762608029,15159.655023020001,188.9610226500008,50687.15150112 2025-11-08,13:20:31.000,312,11082281,-795,0,1762608030,15159.836903390002,188.7495487499982,50687.053681440004 2025-11-08,13:20:32.000,312,11082279,-795,0,1762608031,15160.032256379993,188.57332049999968,50686.99778448001 2025-11-08,13:20:33.000,312,11082203,-755,0,1762608032,15160.146773649998,188.24906052000006,50687.04669432001 2025-11-08,13:20:34.000,312,11082246,-795,0,1762608033,15160.227609369998,187.98119358000258,50687.053681440004 2025-11-08,13:20:35.000,312,11082300,-795,0,1762608034,15160.234345679994,187.72037577000447,50687.123552640005 2025-11-08,13:20:36.000,312,11082275,-795,0,1762608035,15160.207400439998,187.51595100000122,50687.221372320004 2025-11-08,13:20:37.000,312,11082292,-795,0,1762608036,15159.991838519993,187.26218232000247,50687.025732960006 2025-11-08,13:20:38.000,312,11082250,-795,0,1762608037,15159.964893279997,187.18464189000224,50687.29823064 2025-11-08,13:20:39.000,312,11082241,-795,0,1762608038,15159.708913499991,187.07185580999794,50687.26329504001 2025-11-08,13:20:40.000,312,11082386,-795,0,1762608039,15159.45293372,186.87448017000133,50687.27028216 2025-11-08,13:20:41.000,312,11082342,-795,0,1762608040,15159.20369024999,186.61366236000322,50687.458934400005 2025-11-08,13:20:42.000,312,11082231,-795,0,1762608041,15159.028546189998,186.52907280000363,50687.47989576001 2025-11-08,13:20:43.000,312,11082364,-795,0,1762608042,15158.846665819998,186.3880902000019,50687.507844240004 2025-11-08,13:20:44.000,312,11082205,-795,0,1762608043,15158.610894969992,186.24710760000016,50687.51483136 2025-11-08,13:20:45.000,312,11082265,-795,0,1762608044,15158.37512412,186.18366542999865,50687.61963816001 2025-11-08,13:20:46.000,312,11082276,-795,0,1762608045,15158.03157231,186.0920267399997,50687.696496480006 2025-11-08,13:20:47.000,312,11082370,-795,0,1762608046,15157.607184779998,186.07087935000163,50687.47290864 2025-11-08,13:20:48.000,312,11082283,-795,0,1762608047,15157.263632969996,186.10612499999843,50687.65457376 2025-11-08,13:20:49.000,312,11082314,-795,0,1762608048,15156.94702639999,186.05678109000291,50687.88514872001 2025-11-08,13:20:50.000,312,11082315,-795,0,1762608049,15156.691046619999,186.1131741299978,50687.794316160005 2025-11-08,13:20:51.000,312,11082287,-795,0,1762608050,15156.576529349994,186.16251804000058,50687.78732904001 2025-11-08,13:20:52.000,312,11082371,-795,0,1762608051,15156.475484699993,186.47972889000084,50687.78732904001 2025-11-08,13:20:53.000,312,11082257,-795,0,1762608052,15156.266659089997,186.61366236000322,50687.843226000005 2025-11-08,13:20:54.000,312,11082407,-795,0,1762608053,15156.179087060002,186.81103799999983,50687.843226000005 2025-11-08,13:20:55.000,312,11082424,-795,0,1762608054,15156.084778719996,186.92382408000412,50687.87117448 2025-11-08,13:20:56.000,312,11082305,-795,0,1762608055,15156.158878130002,187.1282488500001,50687.8082904 2025-11-08,13:20:57.000,312,11082314,-795,0,1762608056,15156.172350749992,187.41021405000356,50687.59867680001 2025-11-08,13:20:58.000,312,11082309,-795,0,1762608057,15156.327285879997,187.60758969000017,50687.80130328 2025-11-08,13:20:59.000,312,11082265,-795,0,1762608058,15156.354231119993,187.7485722900019,50687.68252224 2025-11-08,13:21:00.000,312,11082323,-795,0,1762608059,15156.307076949997,187.896604020003,50687.60566392 2025-11-08,13:21:01.000,312,11082299,-795,0,1762608060,15156.428330529998,188.00939010000002,50687.68950936001 2025-11-08,13:21:02.000,312,11082277,-795,0,1762608061,15156.468748389998,188.0446357500041,50687.58470256 2025-11-08,13:21:03.000,312,11082309,-795,0,1762608062,15156.670837689999,188.27020790999813,50687.68252224 2025-11-08,13:21:04.000,312,11082283,-795,0,1762608063,15156.738200789994,188.35479746999772,50687.58470256 2025-11-08,13:21:05.000,312,11082375,-795,0,1762608064,15156.819036509994,188.43938703000458,50687.64758664001 2025-11-08,13:21:06.000,312,11082300,-795,0,1762608065,15156.83250913,188.54512398000224,50687.48688288 2025-11-08,13:21:07.000,312,11082329,-795,0,1762608066,15156.84598174999,188.6015170200044,50687.27028216 2025-11-08,13:21:08.000,312,11082348,-795,0,1762608067,15156.96723532999,188.62266441000247,50687.44496016 2025-11-08,13:21:09.000,312,11082241,-795,0,1762608068,15156.97397164,188.67200831999799,50687.52181848001 2025-11-08,13:21:10.000,312,11082409,-795,0,1762608069,15157.10869783999,188.7354504899995,50687.46592152 2025-11-08,13:21:11.000,312,11082294,-795,0,1762608070,15157.11543415,188.70725397000206,50687.4239988 2025-11-08,13:21:12.000,312,11082303,-795,0,1762608071,15157.06827997999,188.60856615000375,50687.36810184 2025-11-08,13:21:13.000,312,11082364,-795,0,1762608072,15157.06827997999,188.62266441000247,50687.410024560006 2025-11-08,13:21:14.000,312,11082286,-795,0,1762608073,15157.061543669995,188.56627137000032,50687.389063200004 2025-11-08,13:21:15.000,312,11082355,-795,0,1762608074,15156.98744425999,188.32660095000028,50687.41701168 2025-11-08,13:21:16.000,312,11082262,-795,0,1762608075,15156.91334485,188.13627444000304,50687.33316624001 2025-11-08,13:21:17.000,312,11082403,-795,0,1762608076,15156.95376271,188.05168488000345,50687.18643672001 2025-11-08,13:21:18.000,312,11082446,-795,0,1762608077,15157.101961529996,187.95299705999787,50687.38207608001 2025-11-08,13:21:19.000,312,11082321,-795,0,1762608078,15157.04807104999,187.896604020003,50687.35412760001 2025-11-08,13:21:20.000,312,11082386,-795,0,1762608079,15156.99418057,187.7838179399987,50687.32617912 2025-11-08,13:21:21.000,312,11082342,-795,0,1762608080,15156.92681746999,187.71332663999783,50687.27028216 2025-11-08,13:21:22.000,312,11082283,-795,0,1762608081,15156.731464479999,187.71332663999783,50687.43098592001 2025-11-08,13:21:23.000,312,11082306,-795,0,1762608082,15156.482221009988,187.77676880999934,50687.29823064 2025-11-08,13:21:24.000,312,11082427,-795,0,1762608083,15156.172350749992,187.8331618500015,50687.36810184 2025-11-08,13:21:25.000,312,11082294,-795,0,1762608084,15155.87595311,187.91775141000107,50687.49387 2025-11-08,13:21:26.000,312,11082380,-795,0,1762608085,15155.61323702,188.0798814000009,50687.43098592001 2025-11-08,13:21:27.000,312,11082341,-795,0,1762608086,15155.047386979997,188.28430617000413,50687.23534656001 2025-11-08,13:21:28.000,312,11082318,-795,0,1762608087,15154.764461959996,188.5380748500029,50687.319192 2025-11-08,13:21:29.000,312,11082300,-795,0,1762608088,15154.562372659995,188.69315571000334,50687.51483136 2025-11-08,13:21:30.000,312,11082335,-795,0,1762608089,15154.38722859999,188.8341383099978,50687.507844240004 2025-11-08,13:21:31.000,312,11082345,-795,0,1762608090,15154.259238709994,189.2077422000002,50687.49387 2025-11-08,13:21:32.000,312,11082383,-795,0,1762608091,15154.158194059994,189.5531495699979,50687.41701168 2025-11-08,13:21:33.000,312,11082396,-795,0,1762608092,15154.050413099998,189.82806564000202,50687.44496016 2025-11-08,13:21:34.000,312,11082229,-795,0,1762608093,15153.969577379998,190.0113430199999,50687.4239988 2025-11-08,13:21:35.000,312,11082296,-795,0,1762608094,15153.962841070002,190.27216082999803,50687.410024560006 2025-11-08,13:21:36.000,312,11082363,-795,0,1762608095,15154.057149409993,190.54002777000278,50687.35412760001 2025-11-08,13:21:37.000,312,11082397,-795,0,1762608096,15153.983050000003,190.85723862000305,50687.13053976 2025-11-08,13:21:38.000,312,11082284,-795,0,1762608097,15154.063885719988,191.0123194800035,50687.31220488001 2025-11-08,13:21:39.000,312,11082285,-795,0,1762608098,15154.063885719988,191.2590390300029,50687.20041096 2025-11-08,13:21:40.000,312,11082245,-795,0,1762608099,15154.077358339993,191.3577268500012,50687.13752688 2025-11-08,13:21:41.000,312,11082348,-795,0,1762608100,15154.144721439989,191.392972499998,50687.221372320004 2025-11-08,13:21:42.000,312,11082313,-795,0,1762608101,15154.144721439989,191.4564146699995,50687.16547536001 2025-11-08,13:21:43.000,312,11082353,-795,0,1762608102,15154.178402989994,191.5057585800023,50687.04669432001 2025-11-08,13:21:44.000,312,11082399,-795,0,1762608103,15154.151457749998,191.41411989000335,50687.04669432001 2025-11-08,13:21:45.000,312,11082318,-795,0,1762608104,15154.28618394999,191.31543206999777,50687.0397072 2025-11-08,13:21:46.000,312,11082378,-795,0,1762608105,15154.245766089989,191.23789164000482,50687.01175872 2025-11-08,13:21:47.000,312,11082326,-795,0,1762608106,15154.319865499994,191.18149860000267,50686.80913224001 2025-11-08,13:21:48.000,312,11082438,-795,0,1762608107,15154.360283359994,191.18854773000203,50686.76022240001 2025-11-08,13:21:49.000,312,11082266,-795,0,1762608108,15154.185139299989,191.16740034000395,50686.89996480001 2025-11-08,13:21:50.000,312,11082342,-755,0,1762608109,15154.009995239998,191.0475651300003,50686.82310648 2025-11-08,13:21:51.000,312,11082355,-795,0,1762608110,15153.801169630002,190.97002470000007,50686.837080720004 2025-11-08,13:21:52.000,312,11082317,-795,0,1762608111,15153.679916050001,190.9629755700007,50686.80913224001 2025-11-08,13:21:53.000,312,11082366,-795,0,1762608112,15153.545189849996,191.15330207999796,50686.85105496001 2025-11-08,13:21:54.000,312,11082430,-795,0,1762608113,15153.41046364999,191.16740034000395,50686.795158 2025-11-08,13:21:55.000,312,11082334,-795,0,1762608114,15153.33636424,191.36477598000056,50686.77419664 2025-11-08,13:21:56.000,312,11082362,-795,0,1762608115,15153.363309479995,191.43526728000143,50686.81611936 2025-11-08,13:21:57.000,312,11082346,-795,0,1762608116,15153.19490173,191.46346379999886,50686.5855444 2025-11-08,13:21:58.000,312,11082316,-795,0,1762608117,15153.080384459994,191.58329901000252,50686.76720952 2025-11-08,13:21:59.000,312,11082350,-795,0,1762608118,15152.959130879994,191.54805335999845,50686.66240272001 2025-11-08,13:22:00.000,312,11082297,-795,0,1762608119,15153.013021359999,191.54805335999845,50686.690351200006 2025-11-08,13:22:01.000,312,11082344,-795,0,1762608120,15153.060175529994,191.59034814000188,50686.64842848 2025-11-08,13:22:02.000,312,11082403,-795,0,1762608121,15153.114066009999,191.75952726000105,50686.669389840004 2025-11-08,13:22:03.000,312,11082259,-795,0,1762608122,15153.15448387,191.87231333999807,50686.61349288001 2025-11-08,13:22:04.000,312,11082421,-795,0,1762608123,15153.12753862999,191.87231333999807,50686.64842848 2025-11-08,13:22:05.000,312,11082295,-795,0,1762608124,15153.04670290999,191.97100116000365,50686.54362168001 2025-11-08,13:22:06.000,312,11082263,-795,0,1762608125,15152.925449329989,191.98509942000237,50686.59951864 2025-11-08,13:22:07.000,312,11082313,-755,0,1762608126,15152.689678479997,192.1260820200041,50686.25714976001 2025-11-08,13:22:08.000,312,11082377,-795,0,1762608127,15152.655996929992,192.29526114000328,50686.3409952 2025-11-08,13:22:09.000,312,11082334,-795,0,1762608128,15152.608842759997,192.23886810000113,50686.43182776 2025-11-08,13:22:10.000,312,11082350,-795,0,1762608129,15152.433698699992,192.2459172300005,50686.44580200001 2025-11-08,13:22:11.000,312,11082293,-795,0,1762608130,15152.400017150001,192.30231027000264,50686.36894368 2025-11-08,13:22:12.000,312,11082224,-795,0,1762608131,15152.2989725,192.39394896000158,50686.236188400006 2025-11-08,13:22:13.000,312,11082331,-795,0,1762608132,15152.042992719995,192.51378416999796,50686.26413688 2025-11-08,13:22:14.000,312,11082389,-795,0,1762608133,15151.982365929995,192.56312808000075,50686.2012528 2025-11-08,13:22:15.000,312,11082319,-795,0,1762608134,15151.840903419994,192.5701772100001,50686.20823992001 2025-11-08,13:22:16.000,312,11082255,-795,0,1762608135,15151.820694489994,192.5067350399986,50686.13836872001 2025-11-08,13:22:17.000,312,11082237,-795,0,1762608136,15151.773540319999,192.56312808000075,50685.86587104 2025-11-08,13:22:18.000,312,11082436,-795,0,1762608137,15151.813958179999,192.60542286000418,50686.01260056001 2025-11-08,13:22:19.000,312,11082285,-795,0,1762608138,15151.86784865999,192.6547667699997,50686.05452328 2025-11-08,13:22:20.000,312,11082256,-795,0,1762608139,15151.692704599998,192.7041106800025,50686.019587680006 2025-11-08,13:22:21.000,312,11082279,-795,0,1762608140,15151.618605189993,192.74640545999864,50685.97067784001 2025-11-08,13:22:22.000,312,11082289,-795,0,1762608141,15151.531033159998,192.78870024000207,50685.94272936001 2025-11-08,13:22:23.000,312,11082279,-795,0,1762608142,15151.389570649997,192.89443718999973,50685.85888392 2025-11-08,13:22:24.000,312,11082386,-795,0,1762608143,15151.221162900001,192.82394588999887,50685.83792256 2025-11-08,13:22:25.000,312,11082312,-795,0,1762608144,15151.214426589991,192.753454589998,50685.75407712001 2025-11-08,13:22:26.000,312,11082323,-795,0,1762608145,15151.295262309992,192.767552850004,50685.75407712001 2025-11-08,13:22:27.000,312,11082300,-795,0,1762608146,15151.328943859997,192.8027985000008,50685.55843776001 2025-11-08,13:22:28.000,312,11082453,-795,0,1762608147,15151.396306959992,192.97902674999932,50685.46760520001 2025-11-08,13:22:29.000,312,11082341,-795,0,1762608148,15151.490615299997,193.1129602200017,50685.53747640001 2025-11-08,13:22:30.000,312,11082360,-795,0,1762608149,15151.564714709988,193.12000935000106,50685.544463520004 2025-11-08,13:22:31.000,312,11082302,-795,0,1762608150,15151.362625410002,193.1764023900032,50685.5025408 2025-11-08,13:22:32.000,312,11082388,-795,0,1762608151,15151.456933749992,193.31738498999766,50685.278952960005 2025-11-08,13:22:33.000,312,11082380,-795,0,1762608152,15151.497351609993,193.4231219400026,50685.39074688001 2025-11-08,13:22:34.000,312,11082464,-795,0,1762608153,15151.564714709988,193.50066237000283,50685.32087568001 2025-11-08,13:22:35.000,312,11082340,-715,0,1762608154,15151.456933749992,193.59230106000177,50685.23703024 2025-11-08,13:22:36.000,312,11082259,-795,0,1762608155,15151.483878990002,193.79672582999774,50685.181133280006 2025-11-08,13:22:37.000,312,11082372,-795,0,1762608156,15151.275053379992,193.93065930000012,50685.013442400006 2025-11-08,13:22:38.000,312,11082359,-795,0,1762608157,15151.248108139996,193.90246278000268,50685.12523632 2025-11-08,13:22:39.000,312,11082293,-795,0,1762608158,15151.254844449992,193.98705234000226,50685.062352240006 2025-11-08,13:22:40.000,312,11082432,-795,0,1762608159,15151.342416480002,194.15623146000144,50685.041390880004 2025-11-08,13:22:41.000,312,11082329,-795,0,1762608160,15151.275053379992,194.45934405000298,50684.92260984 2025-11-08,13:22:42.000,312,11082340,-795,0,1762608161,15151.315471239992,194.4381966600049,50684.775880320005 2025-11-08,13:22:43.000,312,11082278,-795,0,1762608162,15151.409779579997,194.19852624000487,50684.76190608 2025-11-08,13:22:44.000,312,11082313,-795,0,1762608163,15151.645550429988,194.0645927700025,50684.726970480006 2025-11-08,13:22:45.000,312,11082403,-795,0,1762608164,15152.15077367999,194.07164190000185,50684.69902200001 2025-11-08,13:22:46.000,312,11082373,-795,0,1762608165,15152.642524310002,194.0786910300012,50684.67107352001 2025-11-08,13:22:47.000,312,11082397,-795,0,1762608166,15152.911976709998,193.88836452000396,50684.272807680005 2025-11-08,13:22:48.000,312,11082338,-755,0,1762608167,15153.39025471999,193.72623453000415,50684.39857584 2025-11-08,13:22:49.000,312,11082335,-795,0,1762608168,15153.55866247,193.50066237000283,50684.440498560005 2025-11-08,13:22:50.000,312,11082366,-795,0,1762608169,15153.733806529992,193.29623759999959,50684.35665312 2025-11-08,13:22:51.000,312,11082323,-795,0,1762608170,15153.834851179992,192.97197761999996,50684.321717520004 2025-11-08,13:22:52.000,312,11082282,-795,0,1762608171,15153.956104759993,192.71115981000185,50684.18197512 2025-11-08,13:22:53.000,312,11082390,-795,0,1762608172,15154.050413099998,192.59837373000482,50684.154026640004 2025-11-08,13:22:54.000,312,11082459,-795,0,1762608173,15154.090830959998,192.48558765000053,50684.16101376 2025-11-08,13:22:55.000,312,11082340,-795,0,1762608174,15154.097567269993,192.29526114000328,50684.12607816001 2025-11-08,13:22:56.000,312,11082384,-795,0,1762608175,15154.003258929988,191.9991976800011,50684.105116800005 2025-11-08,13:22:57.000,312,11082334,-795,0,1762608176,15153.895477969992,191.7313307400036,50683.92345168 2025-11-08,13:22:58.000,312,11082329,-795,0,1762608177,15153.875269039992,191.54805335999845,50683.90947744001 2025-11-08,13:22:59.000,312,11082338,-795,0,1762608178,15153.908950589997,191.38592336999864,50684.105116800005 2025-11-08,13:23:00.000,312,11082346,-795,0,1762608179,15153.713597599992,191.1955968600014,50684.07716832001 2025-11-08,13:23:01.000,312,11082283,-795,0,1762608180,15153.423936269995,190.95592644000135,50684.09812968001 2025-11-08,13:23:02.000,312,11082336,-795,0,1762608181,15153.221846969995,190.49068386,50684.154026640004 2025-11-08,13:23:03.000,312,11082365,-795,0,1762608182,15153.12753862999,190.20166953000444,50684.02127136 2025-11-08,13:23:04.000,312,11082376,-795,0,1762608183,15153.1746928,190.159374750001,50683.95140016 2025-11-08,13:23:05.000,312,11082329,-795,0,1762608184,15153.14774755999,190.18757126999844,50684.02825848001 2025-11-08,13:23:06.000,312,11082395,-795,0,1762608185,15152.938921949994,190.11003083999822,50683.97236152 2025-11-08,13:23:07.000,312,11082452,-715,0,1762608186,15152.595370139992,190.08888345000014,50683.720825200005 2025-11-08,13:23:08.000,312,11082326,-795,0,1762608187,15152.608842759997,190.11003083999822,50683.97934864001 2025-11-08,13:23:09.000,312,11082275,-795,0,1762608188,15152.379808220001,190.11707997000485,50684.035245600004 2025-11-08,13:23:10.000,312,11082335,-795,0,1762608189,15152.02952009999,190.02544127999863,50683.95140016 2025-11-08,13:23:11.000,312,11082360,-795,0,1762608190,15151.746595079989,189.80691825000395,50683.9653744 2025-11-08,13:23:12.000,312,11082399,-795,0,1762608191,15151.659023049993,189.58839522000198,50683.8955032 2025-11-08,13:23:13.000,312,11082408,-795,0,1762608192,15151.706177219989,189.4403634900009,50683.867554720004 2025-11-08,13:23:14.000,312,11082212,-795,0,1762608193,15151.726386149989,189.5038056600024,50683.79069640001 2025-11-08,13:23:15.000,312,11082342,-795,0,1762608194,15151.787012939989,189.56019870000455,50683.71383808001 2025-11-08,13:23:16.000,312,11082270,-795,0,1762608195,15151.719649839994,189.57429696000327,50683.650954000004 2025-11-08,13:23:17.000,312,11082363,-795,0,1762608196,15151.551242089998,189.46151087999897,50683.3714692 2025-11-08,13:23:18.000,312,11082418,-795,0,1762608197,15151.564714709988,189.32757741000387,50683.504224480006 2025-11-08,13:23:19.000,312,11082325,-795,0,1762608198,15151.611868879998,189.25003698000364,50683.62300552001 2025-11-08,13:23:20.000,312,11082391,-795,0,1762608199,15151.699440909993,189.31347914999787,50683.5112116 2025-11-08,13:23:21.000,312,11082350,-795,0,1762608200,15151.793749249999,189.43331436000153,50683.532172960004 2025-11-08,13:23:22.000,312,11082431,-795,0,1762608201,15151.813958179999,189.5038056600024,50683.46928888 2025-11-08,13:23:23.000,312,11082388,-795,0,1762608202,15151.813958179999,189.57429696000327,50683.35749496001 2025-11-08,13:23:24.000,312,11082373,-795,0,1762608203,15151.99583855,189.61659173999942,50683.25268816 2025-11-08,13:23:25.000,312,11082302,-795,0,1762608204,15152.11035581999,189.62364086999878,50683.18281696 2025-11-08,13:23:26.000,312,11082263,-795,0,1762608205,15152.21813678,189.77167259999987,50683.147881360004 2025-11-08,13:23:27.000,312,11082357,-795,0,1762608206,15152.15750999,189.70823042999837,50682.90333216001 2025-11-08,13:23:28.000,312,11082454,-795,0,1762608207,15152.386544529996,189.54610043999855,50682.945254879996 2025-11-08,13:23:29.000,312,11082285,-795,0,1762608208,15152.743568960002,189.44741262000025,50682.9871776 2025-11-08,13:23:30.000,312,11082245,-755,0,1762608209,15152.999548739994,189.4544617499996,50682.95224200001 2025-11-08,13:23:31.000,312,11082419,-795,0,1762608210,15153.21511066,189.46856000999833,50682.88935792 2025-11-08,13:23:32.000,312,11082282,-795,0,1762608211,15153.262264829995,189.34872480000195,50682.79852536 2025-11-08,13:23:33.000,312,11082356,-795,0,1762608212,15153.403727339995,189.0456122100004,50682.70070568 2025-11-08,13:23:34.000,312,11082350,-795,0,1762608213,15153.599080330001,188.72135223000078,50682.602886 2025-11-08,13:23:35.000,312,11082348,-795,0,1762608214,15153.895477969992,188.5028291999988,50682.65179584 2025-11-08,13:23:36.000,312,11082291,-795,0,1762608215,15154.198611919994,188.28430617000413,50682.58891176001 2025-11-08,13:23:37.000,312,11082254,-795,0,1762608216,15154.272711329999,188.01643922999938,50682.379298160005 2025-11-08,13:23:38.000,312,11082339,-795,0,1762608217,15154.54890003999,187.73447403000318,50682.428208000005 2025-11-08,13:23:39.000,312,11082428,-795,0,1762608218,15154.62973575999,187.49480361000315,50682.41423376 2025-11-08,13:23:40.000,312,11082313,-795,0,1762608219,15154.764461959996,187.16349450000416,50682.35134968001 2025-11-08,13:23:41.000,312,11082401,-795,0,1762608220,15154.784670889996,186.95906973000092,50682.3583368 2025-11-08,13:23:42.000,312,11082430,-795,0,1762608221,15154.49500956,186.67710453000473,50682.40025952001 2025-11-08,13:23:43.000,312,11082324,-795,0,1762608222,15154.340074429994,186.3035006400023,50682.3583368 2025-11-08,13:23:44.000,312,11082344,-795,0,1762608223,15154.30639287999,185.81006154000352,50682.309426960004 2025-11-08,13:23:45.000,312,11082287,-795,0,1762608224,15154.35354705,185.59153851000156,50682.33737544 2025-11-08,13:23:46.000,312,11082348,-795,0,1762608225,15154.380492289994,185.38006460999895,50682.2884656 2025-11-08,13:23:47.000,312,11082447,-795,0,1762608226,15154.131248819998,185.2249837499985,50681.939109599996 2025-11-08,13:23:48.000,312,11082407,-795,0,1762608227,15154.117776199993,184.99941159000446,50682.23256864001 2025-11-08,13:23:49.000,312,11082365,-795,0,1762608228,15153.942632140002,184.76679030000378,50682.260517120005 2025-11-08,13:23:50.000,312,11082366,-795,0,1762608229,15153.767488079997,184.56236553000053,50682.260517120005 2025-11-08,13:23:51.000,312,11082275,-795,0,1762608230,15153.545189849996,184.35089162999793,50682.19064592 2025-11-08,13:23:52.000,312,11082358,-795,0,1762608231,15153.39699103,184.25220380999963,50682.19064592 2025-11-08,13:23:53.000,312,11082376,-795,0,1762608232,15153.221846969995,184.18876163999812,50682.17667168 2025-11-08,13:23:54.000,312,11082338,-795,0,1762608233,15153.006285049989,184.18876163999812,50682.32340120001 2025-11-08,13:23:55.000,312,11082345,-795,0,1762608234,15152.878295159993,184.1112212099979,50682.16968456 2025-11-08,13:23:56.000,312,11082313,-795,0,1762608235,15152.777250509993,184.0125333899996,50682.141736080004 2025-11-08,13:23:57.000,312,11082348,-795,0,1762608236,15152.635787999992,184.03368077999767,50681.86923840001 2025-11-08,13:23:58.000,312,11082243,-795,0,1762608237,15152.649260619997,183.99843513000087,50682.078852 2025-11-08,13:23:59.000,312,11082362,-795,0,1762608238,15152.655996929992,183.80105949000426,50682.02994216 2025-11-08,13:24:00.000,312,11082391,-795,0,1762608239,15152.716623719993,183.58958559000166,50681.91116112 2025-11-08,13:24:01.000,312,11082347,-795,0,1762608240,15152.858086229993,183.37811168999906,50681.806354320004 2025-11-08,13:24:02.000,312,11082394,-795,0,1762608241,15153.039966599994,183.18073605000245,50681.71552176 2025-11-08,13:24:03.000,312,11082391,-795,0,1762608242,15153.21511066,182.9410656300024,50681.6945604 2025-11-08,13:24:04.000,312,11082340,-795,0,1762608243,15153.34983685999,182.49697043999913,50681.491933920006 2025-11-08,13:24:05.000,312,11082330,-795,0,1762608244,15153.45088150999,182.00353134000034,50681.45699832 2025-11-08,13:24:06.000,312,11082310,-795,0,1762608245,15153.706861289997,181.57353441000305,50681.45699832 2025-11-08,13:24:07.000,312,11082299,-795,0,1762608246,15153.875269039992,181.0237022700021,50681.07270672 2025-11-08,13:24:08.000,312,11082416,-795,0,1762608247,15154.124512509989,180.62190186000225,50681.24738472001 2025-11-08,13:24:09.000,312,11082282,-795,0,1762608248,15154.198611919994,180.1566592800009,50681.18450064 2025-11-08,13:24:10.000,312,11082404,-795,0,1762608249,15154.097567269993,179.75485887000104,50681.086680960005 2025-11-08,13:24:11.000,312,11082380,-795,0,1762608250,15153.962841070002,179.19092847000138,50681.07270672 2025-11-08,13:24:12.000,312,11082393,-795,0,1762608251,15153.807905939997,178.78912806000153,50680.93995144001 2025-11-08,13:24:13.000,312,11082351,-795,0,1762608252,15153.524980919996,178.5142119900047,50681.00283552 2025-11-08,13:24:14.000,312,11082396,-795,0,1762608253,15153.12753862999,178.41552416999912,50680.86309312001 2025-11-08,13:24:15.000,312,11082268,-795,0,1762608254,15152.689678479997,178.17585374999908,50680.9259772 2025-11-08,13:24:16.000,312,11082355,-795,0,1762608255,15152.325917739996,177.92913419999968,50680.870080240005 2025-11-08,13:24:17.000,312,11082342,-795,0,1762608256,15151.962156999994,177.70356203999836,50680.583608320005 2025-11-08,13:24:18.000,312,11082262,-795,0,1762608257,15152.11035581999,177.73175856000307,50680.89802872 2025-11-08,13:24:19.000,312,11082292,-795,0,1762608258,15152.06993795999,177.73880769000243,50680.821170400006 2025-11-08,13:24:20.000,312,11082269,-795,0,1762608259,15152.09014688999,177.7811024699986,50680.800209040004 2025-11-08,13:24:21.000,312,11082345,-795,0,1762608260,15152.15077367999,177.89388855000288,50680.73732496 2025-11-08,13:24:22.000,312,11082355,-795,0,1762608261,15152.11709213,177.88683942000353,50680.74431208001 2025-11-08,13:24:23.000,312,11082267,-795,0,1762608262,15152.123828439995,177.81634812000266,50680.681428 2025-11-08,13:24:24.000,312,11082302,-795,0,1762608263,15152.13056474999,177.70356203999836,50680.45784016001 2025-11-08,13:24:25.000,312,11082371,-795,0,1762608264,15152.184455229995,177.61897247999877,50680.57662120001 2025-11-08,13:24:26.000,312,11082294,-795,0,1762608265,15152.420226080001,177.4991372700024,50680.51373712 2025-11-08,13:24:27.000,312,11082334,-795,0,1762608266,15152.480852870001,177.29471249999915,50680.18534248 2025-11-08,13:24:28.000,312,11082272,-795,0,1762608267,15152.750305269998,177.16077903000405,50680.44386592 2025-11-08,13:24:29.000,312,11082250,-795,0,1762608268,15152.810932059998,176.88586295999994,50680.38796896001 2025-11-08,13:24:30.000,312,11082364,-795,0,1762608269,15153.039966599994,176.58979949999775,50680.34604624 2025-11-08,13:24:31.000,312,11082321,-795,0,1762608270,15153.14774755999,176.17390082999918,50680.429891679996 2025-11-08,13:24:32.000,312,11082302,-795,0,1762608271,15153.33636424,175.8425917200002,50680.31111064001 2025-11-08,13:24:33.000,312,11082317,-795,0,1762608272,15153.34983685999,175.3984965300042,50680.37399472 2025-11-08,13:24:34.000,312,11082317,-795,0,1762608273,15153.403727339995,174.92620482000348,50680.35303336 2025-11-08,13:24:35.000,312,11082392,-795,0,1762608274,15153.403727339995,174.39047094000125,50680.37399472 2025-11-08,13:24:36.000,312,11082327,-795,0,1762608275,15153.47782675,173.94637574999797,50680.40893032001 2025-11-08,13:24:37.000,312,11082312,-795,0,1762608276,15153.343100549995,173.71375446000457,50680.05258720001 2025-11-08,13:24:38.000,312,11082350,-795,0,1762608277,15153.21511066,173.32605231000343,50680.35303336 2025-11-08,13:24:39.000,312,11082300,-795,0,1762608278,15153.06691183999,172.74097451999842,50680.40893032001 2025-11-08,13:24:40.000,312,11082248,-795,0,1762608279,15152.878295159993,172.381468890002,50680.485788640006 2025-11-08,13:24:41.000,312,11082353,-795,0,1762608280,15152.723360030002,172.0219632599983,50680.583608320005 2025-11-08,13:24:42.000,312,11082346,-795,0,1762608281,15152.400017150001,171.81048936000298,50680.6115568 2025-11-08,13:24:43.000,312,11082373,-715,0,1762608282,15151.97562962,171.76114545000019,50680.6115568 2025-11-08,13:24:44.000,312,11082278,-795,0,1762608283,15151.510824229998,171.57081894000294,50680.653479520006 2025-11-08,13:24:45.000,312,11082277,-795,0,1762608284,15151.093173009991,171.4298363400012,50680.70937648 2025-11-08,13:24:46.000,312,11082249,-795,0,1762608285,15150.8169843,171.30295199999819,50680.75828632 2025-11-08,13:24:47.000,312,11082195,-795,0,1762608286,15150.547531899989,171.40163982000377,50680.57662120001 2025-11-08,13:24:48.000,312,11082371,-795,0,1762608287,15150.406069389988,171.71180154000467,50680.80719616 2025-11-08,13:24:49.000,312,11082278,-795,0,1762608288,15150.217452709992,171.90917718000128,50680.90501584 2025-11-08,13:24:50.000,312,11082437,-795,0,1762608289,15150.049044959997,172.05720891000237,50680.870080240005 2025-11-08,13:24:51.000,312,11082375,-795,0,1762608290,15149.927791379996,172.2968793300024,50680.89802872 2025-11-08,13:24:52.000,312,11082230,-795,0,1762608291,15149.867164589996,172.39556715000072,50680.86309312001 2025-11-08,13:24:53.000,312,11082292,-795,0,1762608292,15149.86042828,172.5435988800018,50680.932964319996 2025-11-08,13:24:54.000,312,11082294,-795,0,1762608293,15149.826746729996,172.57179539999925,50681.01680976 2025-11-08,13:24:55.000,312,11082337,-795,0,1762608294,15149.873900899991,172.6422867000001,50681.05174536 2025-11-08,13:24:56.000,312,11082320,-795,0,1762608295,15150.001890790001,172.62113931000204,50680.97488704 2025-11-08,13:24:57.000,312,11082276,-795,0,1762608296,15150.049044959997,172.7550727800044,50680.77226056001 2025-11-08,13:24:58.000,312,11082360,-795,0,1762608297,15150.170298539997,172.88195712000015,50681.00982264001 2025-11-08,13:24:59.000,312,11082282,-795,0,1762608298,15150.150089609997,172.839662340004,50681.07270672 2025-11-08,13:25:00.000,312,11082360,-795,0,1762608299,15150.170298539997,172.60704105000332,50681.03078400001 2025-11-08,13:25:01.000,312,11082310,-795,0,1762608300,15150.251134259997,172.4801567100003,50681.0657196 2025-11-08,13:25:02.000,312,11082334,-795,0,1762608301,15150.358915219993,172.27573194000433,50680.98187416001 2025-11-08,13:25:03.000,312,11082342,-795,0,1762608302,15150.473432489998,172.05720891000237,50681.05174536 2025-11-08,13:25:04.000,312,11082325,-795,0,1762608303,15150.547531899989,171.9514719600047,50681.00982264001 2025-11-08,13:25:05.000,312,11082306,-795,0,1762608304,15150.722675959994,171.7399980600021,50681.100655199996 2025-11-08,13:25:06.000,312,11082367,-795,0,1762608305,15150.73614858,171.64835937000316,50681.18450064 2025-11-08,13:25:07.000,312,11082255,-795,0,1762608306,15150.722675959994,171.57081894000294,50680.90501584 2025-11-08,13:25:08.000,312,11082470,-795,0,1762608307,15150.83045691999,171.56376981000358,50681.14257792 2025-11-08,13:25:09.000,312,11082436,-795,0,1762608308,15150.77656644,171.50737677000143,50681.19847488001 2025-11-08,13:25:10.000,312,11082288,-795,0,1762608309,15150.74962119999,171.40163982000377,50681.12161656 2025-11-08,13:25:11.000,312,11082322,-795,0,1762608310,15150.91802895,171.31000113000482,50681.1705264 2025-11-08,13:25:12.000,312,11082322,-795,0,1762608311,15150.944974189995,171.3311485200029,50681.19847488001 2025-11-08,13:25:13.000,312,11082265,-795,0,1762608312,15151.07970039,171.40163982000377,50681.268346079996 2025-11-08,13:25:14.000,312,11082347,-795,0,1762608313,15151.12011825,171.25360809000267,50681.3102688 2025-11-08,13:25:15.000,312,11082372,-795,0,1762608314,15151.106645629996,171.25360809000267,50681.27533320001 2025-11-08,13:25:16.000,312,11082267,-795,0,1762608315,15151.09990932,171.15492027000437,50681.39411424001 2025-11-08,13:25:17.000,312,11082250,-795,0,1762608316,15151.167272419996,170.99983941000391,50681.21943624 2025-11-08,13:25:18.000,312,11082228,-795,0,1762608317,15151.295262309992,170.9082007199977,50681.51289528001 2025-11-08,13:25:19.000,312,11082412,-795,0,1762608318,15151.335680169992,170.9222989800037,50681.48494680001 2025-11-08,13:25:20.000,312,11082268,-795,0,1762608319,15151.349152789997,170.73902159999852,50681.65263768001 2025-11-08,13:25:21.000,312,11082330,-795,0,1762608320,15151.200953970001,170.61918639000214,50681.77840584001 2025-11-08,13:25:22.000,312,11082380,-795,0,1762608321,15150.99886467,170.4782037900004,50681.81334144 2025-11-08,13:25:23.000,312,11082343,-795,0,1762608322,15150.581213449994,170.28787728000316,50681.93212248 2025-11-08,13:25:24.000,312,11082313,-795,0,1762608323,15150.284815810002,170.02705946999777,50681.939109599996 2025-11-08,13:25:25.000,312,11082351,-795,0,1762608324,15149.981681860001,169.99181382000097,50681.86225128 2025-11-08,13:25:26.000,312,11082351,-795,0,1762608325,15149.69875684,170.01296120999905,50682.07186488 2025-11-08,13:25:27.000,312,11082323,-795,0,1762608326,15149.220478829993,169.92837164999946,50681.82032856001 2025-11-08,13:25:28.000,312,11082255,-795,0,1762608327,15148.930817499997,170.05525599000248,50682.01596792001 2025-11-08,13:25:29.000,312,11082202,-795,0,1762608328,15148.506429969995,170.0059120799997,50682.12077472 2025-11-08,13:25:30.000,312,11082345,-795,0,1762608329,15148.21003232999,169.99181382000097,50682.274491359996 2025-11-08,13:25:31.000,312,11082304,-795,0,1762608330,15147.994470409998,170.0200103399984,50682.19064592 2025-11-08,13:25:32.000,312,11082353,-795,0,1762608331,15147.839535279993,170.0693542500012,50682.22558152 2025-11-08,13:25:33.000,312,11082347,-795,0,1762608332,15147.812590039997,170.231484240001,50682.30243984001 2025-11-08,13:25:34.000,312,11082326,-795,0,1762608333,15147.657654909992,170.47115466000105,50682.24654288 2025-11-08,13:25:35.000,312,11082210,-795,0,1762608334,15147.543137640001,170.54869509000127,50682.15571032001 2025-11-08,13:25:36.000,312,11082356,-795,0,1762608335,15147.563346570001,170.61918639000214,50682.23955576 2025-11-08,13:25:37.000,312,11082332,-795,0,1762608336,15147.495983469991,170.6262355200015,50681.95308384 2025-11-08,13:25:38.000,312,11082215,-795,0,1762608337,15147.691336459997,170.8095128999994,50681.98801944001 2025-11-08,13:25:39.000,312,11082359,-795,0,1762608338,15147.745226940002,170.90115158999834,50682.08583912001 2025-11-08,13:25:40.000,312,11082398,-795,0,1762608339,15147.718281699992,170.95754463000048,50682.06487776001 2025-11-08,13:25:41.000,312,11082178,-795,0,1762608340,15147.751963249997,171.04918331999943,50682.01596792001 2025-11-08,13:25:42.000,312,11082196,-795,0,1762608341,15147.738490629992,171.13377287999901,50682.06487776001 2025-11-08,13:25:43.000,312,11082277,-795,0,1762608342,15147.738490629992,171.1196746200003,50681.974045200004 2025-11-08,13:25:44.000,312,11082237,-795,0,1762608343,15147.731754319997,171.22541156999796,50681.904174 2025-11-08,13:25:45.000,312,11082278,-795,0,1762608344,15147.718281699992,171.3311485200029,50681.89019976 2025-11-08,13:25:46.000,312,11082299,-795,0,1762608345,15147.711545389997,171.37344329999905,50681.84827704001 2025-11-08,13:25:47.000,312,11082307,-795,0,1762608346,15147.536401329991,171.25360809000267,50681.6945604 2025-11-08,13:25:48.000,312,11082273,-795,0,1762608347,15147.529665019996,171.3311485200029,50681.79936720001 2025-11-08,13:25:49.000,312,11082310,-795,0,1762608348,15147.3814662,171.3804924299984,50681.827315680006 2025-11-08,13:25:50.000,312,11082425,-795,0,1762608349,15147.367993579996,171.3663941699997,50681.827315680006 2025-11-08,13:25:51.000,312,11082347,-795,0,1762608350,15147.15916797,171.29590286999883,50681.84827704001 2025-11-08,13:25:52.000,312,11082232,-795,0,1762608351,15147.19958583,171.2677063500014,50681.82032856001 2025-11-08,13:25:53.000,312,11082318,-795,0,1762608352,15147.29389416999,171.31000113000482,50681.84827704001 2025-11-08,13:25:54.000,312,11082303,-795,0,1762608353,15147.31410309999,171.31000113000482,50681.79238008 2025-11-08,13:25:55.000,312,11082314,-795,0,1762608354,15147.37472988999,171.32409939000354,50681.771418719996 2025-11-08,13:25:56.000,312,11082259,-795,0,1762608355,15147.48251085,171.37344329999905,50681.77840584001 2025-11-08,13:25:57.000,312,11082394,-795,0,1762608356,15147.495983469991,171.2677063500014,50681.66661192 2025-11-08,13:25:58.000,312,11082284,-795,0,1762608357,15147.590291809996,171.2677063500014,50681.70154752001 2025-11-08,13:25:59.000,312,11082304,-795,0,1762608358,15147.590291809996,171.32409939000354,50681.939109599996 2025-11-08,13:26:00.000,312,11082376,-795,0,1762608359,15147.549873949996,171.35934504000033,50681.84128992 2025-11-08,13:26:01.000,312,11082341,-795,0,1762608360,15147.495983469991,171.3804924299984,50681.925135360005 2025-11-08,13:26:02.000,312,11082279,-795,0,1762608361,15147.35452095999,171.31000113000482,50681.81334144 2025-11-08,13:26:03.000,312,11082353,-635,0,1762608362,15147.19284951999,171.2818046100001,50681.876225520005 2025-11-08,13:26:04.000,312,11082343,-795,0,1762608363,15147.07833225,171.2465589600033,50681.904174 2025-11-08,13:26:05.000,312,11082353,-795,0,1762608364,15147.09180486999,171.25360809000267,50682.06487776001 2025-11-08,13:26:06.000,312,11082418,-795,0,1762608365,15146.984023909994,171.2677063500014,50681.995006560006 2025-11-08,13:26:07.000,312,11082302,-795,0,1762608366,15146.795407229998,171.40868895000312,50681.82032856001 2025-11-08,13:26:08.000,312,11082373,-795,0,1762608367,15146.842561399993,171.5285241599995,50682.15571032001 2025-11-08,13:26:09.000,312,11082338,-795,0,1762608368,15146.667417340002,171.57081894000294,50682.05090352 2025-11-08,13:26:10.000,312,11082378,-795,0,1762608369,15146.579845309992,171.93737369999872,50682.08583912001 2025-11-08,13:26:11.000,312,11082337,-795,0,1762608370,15146.424910180001,172.32507584999985,50682.15571032001 2025-11-08,13:26:12.000,312,11082422,-795,0,1762608371,15146.310392909996,172.4801567100003,50682.16968456 2025-11-08,13:26:13.000,312,11082341,-795,0,1762608372,15146.11503991999,172.60704105000332,50682.24654288 2025-11-08,13:26:14.000,312,11082366,-795,0,1762608373,15146.15545777999,172.7550727800044,50682.25353000001 2025-11-08,13:26:15.000,312,11082238,-795,0,1762608374,15146.209348259996,172.92425190000358,50682.22558152 2025-11-08,13:26:16.000,312,11082357,-795,0,1762608375,15146.317129219991,172.98769406999781,50682.18365880001 2025-11-08,13:26:17.000,312,11082295,-795,0,1762608376,15146.24302981,173.07933276000404,50681.91814824001 2025-11-08,13:26:18.000,312,11082421,-795,0,1762608377,15146.492273279997,173.21326622999914,50682.211607280005 2025-11-08,13:26:19.000,312,11082306,-795,0,1762608378,15146.559636379992,173.21326622999914,50682.23955576 2025-11-08,13:26:20.000,312,11082305,-795,0,1762608379,15146.647208410002,173.10752928000147,50682.35134968001 2025-11-08,13:26:21.000,312,11082329,-795,0,1762608380,15146.876242949998,173.1216275400002,50682.32340120001 2025-11-08,13:26:22.000,312,11082335,-795,0,1762608381,15146.923397119994,173.22736448999785,50682.34436256 2025-11-08,13:26:23.000,312,11082289,-755,0,1762608382,15146.916660809999,173.2485118800032,50682.43519512 2025-11-08,13:26:24.000,312,11082344,-795,0,1762608383,15147.07833225,173.34015057000215,50682.37231104001 2025-11-08,13:26:25.000,312,11082292,-795,0,1762608384,15146.943606049994,173.41769100000238,50682.379298160005 2025-11-08,13:26:26.000,312,11082262,-795,0,1762608385,15146.997496529999,173.55162447000475,50682.45615648 2025-11-08,13:26:27.000,312,11082370,-795,0,1762608386,15146.856034019998,173.72785272000328,50682.09981336 2025-11-08,13:26:28.000,312,11082286,-795,0,1762608387,15146.950342359989,173.7912948900048,50682.477117840004 2025-11-08,13:26:29.000,312,11082377,-795,0,1762608388,15146.977287599999,173.71375446000457,50682.56096328 2025-11-08,13:26:30.000,312,11082318,-795,0,1762608389,15147.11201379999,173.5586736000041,50682.54000192001 2025-11-08,13:26:31.000,312,11082396,-795,0,1762608390,15147.28042155,173.54457533999812,50682.54000192001 2025-11-08,13:26:32.000,312,11082303,-795,0,1762608391,15147.563346570001,173.4317892600011,50682.48410496 2025-11-08,13:26:33.000,312,11082333,-795,0,1762608392,15147.745226940002,173.29080665999936,50682.498079200006 2025-11-08,13:26:34.000,312,11082287,-795,0,1762608393,15147.974261479998,173.16392232000362,50682.595898880005 2025-11-08,13:26:35.000,312,11082359,-795,0,1762608394,15148.102251369994,173.0370379800006,50682.48410496 2025-11-08,13:26:36.000,312,11082379,-795,0,1762608395,15148.169614469989,172.6916306100029,50682.55397616 2025-11-08,13:26:37.000,312,11082358,-795,0,1762608396,15148.095515059998,172.51540236000437,50682.330388320006 2025-11-08,13:26:38.000,312,11082252,-795,0,1762608397,15148.236977569999,172.33917410999857,50682.63782160001 2025-11-08,13:26:39.000,312,11082380,-795,0,1762608398,15148.304340669994,172.12770021000324,50682.67974432 2025-11-08,13:26:40.000,312,11082353,-795,0,1762608399,15148.27065911999,171.96557022000343,50682.67974432 2025-11-08,13:26:41.000,312,11082326,-795,0,1762608400,15148.196559709999,171.86688239999785,50682.86839656 2025-11-08,13:26:42.000,312,11082422,-795,0,1762608401,15148.007943029988,171.80344023000362,50682.9173064 2025-11-08,13:26:43.000,312,11082394,-795,0,1762608402,15147.812590039997,171.7893419700049,50682.9871776 2025-11-08,13:26:44.000,312,11082413,-795,0,1762608403,15147.489247159996,171.73294893000275,50683.03608744 2025-11-08,13:26:45.000,312,11082320,-795,0,1762608404,15147.19958583,171.71180154000467,50683.09198440001 2025-11-08,13:26:46.000,312,11082304,-795,0,1762608405,15146.997496529999,171.76114545000019,50683.24570104 2025-11-08,13:26:47.000,312,11082294,-795,0,1762608406,15146.728044129988,171.78229283999826,50683.050061680005 2025-11-08,13:26:48.000,312,11082357,-795,0,1762608407,15146.660681029993,171.83163675000105,50683.266662400005 2025-11-08,13:26:49.000,312,11082353,-795,0,1762608408,15146.600054239992,171.79639110000426,50683.46230176 2025-11-08,13:26:50.000,312,11082327,-795,0,1762608409,15146.519218519992,171.88098066000384,50683.44832752 2025-11-08,13:26:51.000,312,11082113,-795,0,1762608410,15146.680889959993,171.87393153000448,50683.385443440005 2025-11-08,13:26:52.000,312,11082243,-795,0,1762608411,15146.768461989988,171.85278413999913,50683.49025024 2025-11-08,13:26:53.000,312,11082301,-795,0,1762608412,15146.909924499989,171.81753849000233,50683.47627600001 2025-11-08,13:26:54.000,312,11082352,-795,0,1762608413,15147.064859629994,171.88098066000384,50683.51819872 2025-11-08,13:26:55.000,312,11082339,-795,0,1762608414,15147.37472988999,171.95852109000407,50683.62999264 2025-11-08,13:26:56.000,312,11082302,-795,0,1762608415,15147.509456089996,171.87393153000448,50683.58806992 2025-11-08,13:26:57.000,312,11082219,-795,0,1762608416,15147.44209299,171.81753849000233,50683.4413404 2025-11-08,13:26:58.000,312,11082344,-795,0,1762608417,15147.630709669997,171.75409632000083,50683.58806992 2025-11-08,13:26:59.000,312,11082336,-795,0,1762608418,15147.664391220002,171.7399980600021,50683.553134320005 2025-11-08,13:27:00.000,312,11082409,-795,0,1762608419,15147.738490629992,171.7258998000034,50683.57409568001 2025-11-08,13:27:01.000,312,11082375,-795,0,1762608420,15147.772172179997,171.75409632000083,50683.69287672001 2025-11-08,13:27:02.000,312,11082258,-795,0,1762608421,15147.832798969997,171.8880297900032,50683.62300552001 2025-11-08,13:27:03.000,312,11082362,-795,0,1762608422,15147.826062660002,171.81048936000298,50683.671915360006 2025-11-08,13:27:04.000,312,11082447,-795,0,1762608423,15147.805853730002,171.86688239999785,50683.62999264 2025-11-08,13:27:05.000,312,11082229,-795,0,1762608424,15147.893425759998,171.91622631000064,50683.671915360006 2025-11-08,13:27:06.000,312,11082387,-795,0,1762608425,15147.859744209993,171.99376674000086,50683.79768352 2025-11-08,13:27:07.000,312,11082373,-795,0,1762608426,15147.805853730002,171.9726193500028,50683.57409568001 2025-11-08,13:27:08.000,312,11082303,-795,0,1762608427,15147.947316239988,171.89507892000256,50683.71383808001 2025-11-08,13:27:09.000,312,11082330,-795,0,1762608428,15148.095515059998,171.88098066000384,50683.867554720004 2025-11-08,13:27:10.000,312,11082196,-795,0,1762608429,15148.21003232999,171.93737369999872,50683.825632 2025-11-08,13:27:11.000,312,11082394,-795,0,1762608430,15148.425594249995,171.83163675000105,50683.78370928 2025-11-08,13:27:12.000,312,11082227,-795,0,1762608431,15148.39191269999,171.7752437099989,50683.79069640001 2025-11-08,13:27:13.000,312,11082370,-795,0,1762608432,15148.51990259,171.7399980600021,50683.867554720004 2025-11-08,13:27:14.000,312,11082310,-795,0,1762608433,15148.567056759995,171.74704719000147,50683.818644880004 2025-11-08,13:27:15.000,312,11082361,-795,0,1762608434,15148.58052938,171.6272119799978,50683.937425920005 2025-11-08,13:27:16.000,312,11082339,-795,0,1762608435,15148.695046649991,171.58491720000166,50683.97236152 2025-11-08,13:27:17.000,312,11082274,-795,0,1762608436,15148.58052938,171.55672068000422,50683.71383808001 2025-11-08,13:27:18.000,312,11082343,-795,0,1762608437,15148.59400199999,171.5144259000008,50683.88152896001 2025-11-08,13:27:19.000,312,11082388,-795,0,1762608438,15148.55358413999,171.53557328999887,50683.97934864001 2025-11-08,13:27:20.000,312,11082299,-795,0,1762608439,15148.58052938,171.47213112000463,50684.04223272 2025-11-08,13:27:21.000,312,11082305,-795,0,1762608440,15148.55358413999,171.41573808000248,50684.11909104 2025-11-08,13:27:22.000,312,11082321,-795,0,1762608441,15148.51990259,171.3945906900044,50684.09114256 2025-11-08,13:27:23.000,312,11082306,-795,0,1762608442,15148.4592758,171.31705026000418,50684.174988000006 2025-11-08,13:27:24.000,312,11082349,-795,0,1762608443,15148.43233055999,171.22541156999796,50684.18896224 2025-11-08,13:27:25.000,312,11082278,-755,0,1762608444,15148.47274841999,171.01393767000263,50684.36364024001 2025-11-08,13:27:26.000,312,11082319,-795,0,1762608445,15148.56032045,170.92934811000305,50684.28678192 2025-11-08,13:27:27.000,312,11082206,-795,0,1762608446,15148.654628789991,170.71787421000045,50684.25184632 2025-11-08,13:27:28.000,312,11082304,-795,0,1762608447,15148.796091299992,170.58394073999807,50684.370627360004 2025-11-08,13:27:29.000,312,11082281,-795,0,1762608448,15148.829772849997,170.52049857000384,50684.55229248001 2025-11-08,13:27:30.000,312,11082329,-795,0,1762608449,15148.856718089992,170.30197554000188,50684.55229248001 2025-11-08,13:27:31.000,312,11082290,-795,0,1762608450,15148.883663330002,170.231484240001,50684.608189440005 2025-11-08,13:27:32.000,312,11082456,-795,0,1762608451,15148.796091299992,169.9847646900016,50684.6640864 2025-11-08,13:27:33.000,312,11082366,-795,0,1762608452,15148.775882369991,169.9706664300029,50684.775880320005 2025-11-08,13:27:34.000,312,11082351,-795,0,1762608453,15148.728728199996,169.80148731000372,50684.824790160004 2025-11-08,13:27:35.000,312,11082250,-795,0,1762608454,15148.654628789991,169.82968383000116,50684.76889320001 2025-11-08,13:27:36.000,312,11082225,-795,0,1762608455,15148.708519269996,169.85083121999924,50684.81780304001 2025-11-08,13:27:37.000,312,11082310,-795,0,1762608456,15148.526638899995,169.96361730000353,50684.65011216001 2025-11-08,13:27:38.000,312,11082333,-795,0,1762608457,15148.654628789991,170.04820686000312,50684.86671288001 2025-11-08,13:27:39.000,312,11082292,-795,0,1762608458,15148.49969366,169.94246990999818,50684.9785068 2025-11-08,13:27:40.000,312,11082370,-795,0,1762608459,15148.45253948999,170.11164903000463,50684.95754544 2025-11-08,13:27:41.000,312,11082451,-795,0,1762608460,15148.466012109995,170.2173859800023,50685.13222344001 2025-11-08,13:27:42.000,312,11082329,-795,0,1762608461,15148.54011152,170.3160738000006,50685.13222344001 2025-11-08,13:27:43.000,312,11082312,-795,0,1762608462,15148.567056759995,170.5275477000032,50685.13921056 2025-11-08,13:27:44.000,312,11082383,-795,0,1762608463,15148.64115617,170.51344944000448,50685.05536512001 2025-11-08,13:27:45.000,312,11082247,-795,0,1762608464,15148.796091299992,170.5909898700047,50685.13921056 2025-11-08,13:27:46.000,312,11082330,-795,0,1762608465,15149.038598459992,170.6755794300043,50685.30690144 2025-11-08,13:27:47.000,312,11082308,-795,0,1762608466,15149.132906799998,170.8095128999994,50685.07632648 2025-11-08,13:27:48.000,312,11082306,-795,0,1762608467,15149.361941339994,170.85180768000282,50685.31388856 2025-11-08,13:27:49.000,312,11082273,-795,0,1762608468,15149.67181159999,170.8236111599981,50685.38375976 2025-11-08,13:27:50.000,312,11082346,-795,0,1762608469,15149.846955659996,170.75311986000452,50685.41170824 2025-11-08,13:27:51.000,312,11082351,-795,0,1762608470,15150.075990199992,170.73197246999916,50685.5025408 2025-11-08,13:27:52.000,312,11082387,-795,0,1762608471,15150.264606880002,170.70377595000173,50685.4326696 2025-11-08,13:27:53.000,312,11082364,-795,0,1762608472,15150.466696179989,170.69672682000237,50685.47459232 2025-11-08,13:27:54.000,312,11082318,-795,0,1762608473,15150.507114039989,170.66853029999766,50685.60734760001 2025-11-08,13:27:55.000,312,11082397,-795,0,1762608474,15150.641840239994,170.64033378000022,50685.69119304 2025-11-08,13:27:56.000,312,11082406,-795,0,1762608475,15150.64857654999,170.58394073999807,50685.71914152 2025-11-08,13:27:57.000,312,11082268,-795,0,1762608476,15150.783302749995,170.4429581400036,50685.58638624001 2025-11-08,13:27:58.000,312,11082363,-795,0,1762608477,15150.95171049999,170.51344944000448,50685.74709 2025-11-08,13:27:59.000,312,11082390,-795,0,1762608478,15150.99886467,170.51344944000448,50685.8169612 2025-11-08,13:28:00.000,312,11082285,-795,0,1762608479,15151.160536110001,170.53459683000256,50685.830935440004 2025-11-08,13:28:01.000,312,11082329,-795,0,1762608480,15151.275053379992,170.4288598800049,50686.03356192 2025-11-08,13:28:02.000,312,11082403,-795,0,1762608481,15151.396306959992,170.40771248999954,50685.9567036 2025-11-08,13:28:03.000,312,11082341,-795,0,1762608482,15151.544505780003,170.35836858000403,50686.117407360005 2025-11-08,13:28:04.000,312,11082350,-795,0,1762608483,15151.652286739998,170.28787728000316,50686.10343312 2025-11-08,13:28:05.000,312,11082364,-795,0,1762608484,15151.854376039999,170.14689468000142,50686.22221416 2025-11-08,13:28:06.000,312,11082400,-795,0,1762608485,15152.042992719995,170.02705946999777,50686.36894368 2025-11-08,13:28:07.000,312,11082241,-795,0,1762608486,15152.17098260999,170.08345250999992,50686.12439448 2025-11-08,13:28:08.000,312,11082474,-795,0,1762608487,15152.305708809996,169.80148731000372,50686.236188400006 2025-11-08,13:28:09.000,312,11082205,-795,0,1762608488,15152.507798109997,169.70984862000478,50686.50868608 2025-11-08,13:28:10.000,312,11082262,-795,0,1762608489,15152.682942170002,169.4772273300041,50686.5855444 2025-11-08,13:28:11.000,312,11082262,-795,0,1762608490,15152.824404679988,169.39968690000387,50686.80913224001 2025-11-08,13:28:12.000,312,11082356,-795,0,1762608491,15152.837877299993,169.13886908999848,50686.718299680004 2025-11-08,13:28:13.000,312,11082414,-795,0,1762608492,15152.938921949994,168.871002150001,50686.74624816 2025-11-08,13:28:14.000,312,11082364,-795,0,1762608493,15152.999548739994,168.5890369500048,50686.89297768 2025-11-08,13:28:15.000,312,11082245,-795,0,1762608494,15153.039966599994,168.34231739999814,50686.94887464001 2025-11-08,13:28:16.000,312,11082250,-795,0,1762608495,15153.039966599994,168.03920481000387,50687.03272008 2025-11-08,13:28:17.000,312,11082237,-795,0,1762608496,15152.945658259989,167.6937974399989,50686.92092616 2025-11-08,13:28:18.000,312,11082260,-795,0,1762608497,15152.986076119989,167.6585517900021,50687.2493208 2025-11-08,13:28:19.000,312,11082252,-795,0,1762608498,15152.925449329989,167.28494789999968,50687.28425640001 2025-11-08,13:28:20.000,312,11082343,-795,0,1762608499,15152.723360030002,167.1016705200018,50687.37508896 2025-11-08,13:28:21.000,312,11082216,-795,0,1762608500,15152.676205859992,166.93249140000262,50687.54976696001 2025-11-08,13:28:22.000,312,11082284,-795,0,1762608501,15152.426962389996,166.8056070599996,50687.65457376 2025-11-08,13:28:23.000,312,11082355,-795,0,1762608502,15152.31918143,166.6434770699998,50687.577715440006 2025-11-08,13:28:24.000,312,11082417,-795,0,1762608503,15152.123828439995,166.6575753299985,50687.66156088 2025-11-08,13:28:25.000,312,11082357,-795,0,1762608504,15151.982365929995,166.53069099000277,50687.88514872001 2025-11-08,13:28:26.000,312,11082478,-755,0,1762608505,15151.93521176,166.5447892500015,50687.83623888001 2025-11-08,13:28:27.000,312,11082385,-795,0,1762608506,15151.739858769994,166.48134707999998,50687.61265104 2025-11-08,13:28:28.000,312,11082256,-795,0,1762608507,15151.787012939989,166.4601996900019,50687.81527752001 2025-11-08,13:28:29.000,312,11082365,-795,0,1762608508,15151.706177219989,166.5236418600034,50687.96899416 2025-11-08,13:28:30.000,312,11082371,-795,0,1762608509,15151.813958179999,166.53774012000213,50688.09476232 2025-11-08,13:28:31.000,312,11082250,-795,0,1762608510,15151.685968289989,166.56593663999956,50688.16463352 2025-11-08,13:28:32.000,312,11082357,-795,0,1762608511,15151.578187329993,166.55183838000085,50688.129697920005 2025-11-08,13:28:33.000,312,11082307,-795,0,1762608512,15151.409779579997,166.6575753299985,50688.26944032001 2025-11-08,13:28:34.000,312,11082275,-795,0,1762608513,15151.335680169992,166.6223296800017,50688.37424712 2025-11-08,13:28:35.000,312,11082412,-795,0,1762608514,15151.301998620002,166.63642794000043,50688.38822136001 2025-11-08,13:28:36.000,312,11082237,-795,0,1762608515,15151.254844449992,166.78445967000152,50688.3323244 2025-11-08,13:28:37.000,312,11082354,-795,0,1762608516,15151.174008729991,166.7703614100028,50687.97598128 2025-11-08,13:28:38.000,312,11082270,-795,0,1762608517,15151.322207550002,166.82675444999768,50688.465079680005 2025-11-08,13:28:39.000,312,11082267,-795,0,1762608518,15151.443461130002,166.86200010000175,50688.45809256001 2025-11-08,13:28:40.000,312,11082354,-795,0,1762608519,15151.672495669998,166.84790184000303,50688.45809256001 2025-11-08,13:28:41.000,312,11082350,-795,0,1762608520,15151.91500283,166.84790184000303,50688.45110544 2025-11-08,13:28:42.000,312,11082215,-795,0,1762608521,15152.02952009999,166.8549509700024,50688.54892512 2025-11-08,13:28:43.000,312,11082344,-795,0,1762608522,15152.21813678,166.79855793000024,50688.52097664 2025-11-08,13:28:44.000,312,11082319,-795,0,1762608523,15152.487589179997,166.6716735900045,50688.4720668 2025-11-08,13:28:45.000,312,11082255,-795,0,1762608524,15152.682942170002,166.6223296800017,50688.6467448 2025-11-08,13:28:46.000,312,11082340,-795,0,1762608525,15152.965867189989,166.44610143000318,50688.6467448 2025-11-08,13:28:47.000,312,11082266,-795,0,1762608526,15153.026493979989,166.35446274000424,50688.38123424 2025-11-08,13:28:48.000,312,11082262,-795,0,1762608527,15153.302682689995,166.23462753000058,50688.513989520005 2025-11-08,13:28:49.000,312,11082345,-795,0,1762608528,15153.49129936999,166.0865957999995,50688.716616 2025-11-08,13:28:50.000,312,11082353,-795,0,1762608529,15153.619289260001,165.93151493999903,50688.68866752 2025-11-08,13:28:51.000,312,11082311,-755,0,1762608530,15153.767488079997,165.78348320999794,50688.77950008 2025-11-08,13:28:52.000,312,11082373,-795,0,1762608531,15153.861796420002,165.6072549599994,50688.70962888 2025-11-08,13:28:53.000,312,11082364,-795,0,1762608532,15153.841587490002,165.40283019000344,50688.898281120004 2025-11-08,13:28:54.000,312,11082381,-795,0,1762608533,15153.855060109992,165.14906151000469,50688.919242480006 2025-11-08,13:28:55.000,312,11082309,-795,0,1762608534,15153.908950589997,165.02922630000103,50688.968152320005 2025-11-08,13:28:56.000,312,11082367,-795,0,1762608535,15153.875269039992,164.89529282999865,50689.01007504001 2025-11-08,13:28:57.000,312,11082294,-795,0,1762608536,15153.686652359997,164.72611370999948,50688.86334552001 2025-11-08,13:28:58.000,312,11082334,-795,0,1762608537,15153.652970809992,164.56398371999967,50689.09392048 2025-11-08,13:28:59.000,312,11082300,-795,0,1762608538,15153.47782675,164.4441485100033,50689.15680456001 2025-11-08,13:29:00.000,312,11082285,-795,0,1762608539,15153.302682689995,164.40185372999986,50689.33846968 2025-11-08,13:29:01.000,312,11082401,-795,0,1762608540,15153.14774755999,164.3948046000005,50689.52712192 2025-11-08,13:29:02.000,312,11082307,-795,0,1762608541,15153.080384459994,164.28906765000283,50689.471224960005 2025-11-08,13:29:03.000,312,11082325,-795,0,1762608542,15152.952394569998,164.21857635000197,50689.61096736001 2025-11-08,13:29:04.000,312,11082340,-795,0,1762608543,15152.797459439993,164.2467728699994,50689.5550704 2025-11-08,13:29:05.000,312,11082248,-795,0,1762608544,15152.696414789993,164.2467728699994,50689.687825680005 2025-11-08,13:29:06.000,312,11082347,-795,0,1762608545,15152.575161209992,164.22562548000133,50689.77865824001 2025-11-08,13:29:07.000,312,11082340,-795,0,1762608546,15152.440435010001,164.25382199999876,50689.59699312 2025-11-08,13:29:08.000,312,11082375,-795,0,1762608547,15152.575161209992,164.33841155999835,50689.89743928001 2025-11-08,13:29:09.000,312,11082303,-795,0,1762608548,15152.548215969997,164.4934924199988,50689.93237488 2025-11-08,13:29:10.000,312,11082346,-795,0,1762608549,15152.575161209992,164.42300111999793,50689.93237488 2025-11-08,13:29:11.000,312,11082331,-755,0,1762608550,15152.635787999992,164.50054154999816,50690.00224608 2025-11-08,13:29:12.000,312,11082268,-795,0,1762608551,15152.622315380002,164.50054154999816,50690.072117280004 2025-11-08,13:29:13.000,312,11082450,-795,0,1762608552,15152.696414789993,164.52168894000351,50690.13500136001 2025-11-08,13:29:14.000,312,11082373,-795,0,1762608553,15152.716623719993,164.41595198999858,50690.16993696 2025-11-08,13:29:15.000,312,11082260,-795,0,1762608554,15152.824404679988,164.33841155999835,50690.16294984001 2025-11-08,13:29:16.000,312,11082305,-795,0,1762608555,15152.864822539988,164.2467728699994,50690.25378240001 2025-11-08,13:29:17.000,312,11082257,-795,0,1762608556,15152.810932059998,164.12693766000302,50690.05814304 2025-11-08,13:29:18.000,312,11082255,-795,0,1762608557,15153.006285049989,164.06349549000151,50690.31666648 2025-11-08,13:29:19.000,312,11082327,-795,0,1762608558,15152.965867189989,164.06349549000151,50690.30269224001 2025-11-08,13:29:20.000,312,11082352,-795,0,1762608559,15152.999548739994,163.92251288999978,50690.38653768 2025-11-08,13:29:21.000,312,11082344,-795,0,1762608560,15152.938921949994,163.7744811599987,50690.40051192001 2025-11-08,13:29:22.000,312,11082249,-795,0,1762608561,15152.918713019993,163.79562855000404,50690.42147328001 2025-11-08,13:29:23.000,312,11082413,-795,0,1762608562,15153.019757669994,163.78857942000468,50690.50531872 2025-11-08,13:29:24.000,312,11082248,-795,0,1762608563,15152.972603499999,163.66874421000102,50690.540254319996 2025-11-08,13:29:25.000,312,11082281,-795,0,1762608564,15153.033230289999,163.64759682000295,50690.58916416001 2025-11-08,13:29:26.000,312,11082358,-795,0,1762608565,15153.100593389994,163.555958130004,50690.63108688 2025-11-08,13:29:27.000,312,11082271,-795,0,1762608566,15153.12753862999,163.46431943999778,50690.40051192001 2025-11-08,13:29:28.000,312,11082324,-795,0,1762608567,15153.23531959,163.35153336000076,50690.61012552 2025-11-08,13:29:29.000,312,11082285,-795,0,1762608568,15153.32962792999,163.3797298799982,50690.63807400001 2025-11-08,13:29:30.000,312,11082362,-795,0,1762608569,15153.504771989996,163.2598946700018,50690.74986792 2025-11-08,13:29:31.000,312,11082301,-795,0,1762608570,15153.632761879991,163.2457964100031,50690.77082928 2025-11-08,13:29:32.000,312,11082321,-795,0,1762608571,15153.632761879991,163.14005945999816,50690.73589368001 2025-11-08,13:29:33.000,312,11082244,-795,0,1762608572,15153.673179739992,163.05546989999857,50690.71493232001 2025-11-08,13:29:34.000,312,11082316,-795,0,1762608573,15153.639498190001,162.87924165000004,50690.8476876 2025-11-08,13:29:35.000,312,11082297,-795,0,1762608574,15153.666443429996,162.73120991999895,50690.90358456001 2025-11-08,13:29:36.000,312,11082330,-795,0,1762608575,15153.639498190001,162.7382590499983,50690.95249440001 2025-11-08,13:29:37.000,312,11082393,-795,0,1762608576,15153.49803568,162.63252210000064,50690.79179064 2025-11-08,13:29:38.000,312,11082387,-795,0,1762608577,15153.592344019991,162.55498167000042,50691.0573012 2025-11-08,13:29:39.000,312,11082299,-795,0,1762608578,15153.551926159991,162.4562938500021,50691.029352720005 2025-11-08,13:29:40.000,312,11082261,-795,0,1762608579,15153.572135089991,162.37170429000253,50691.13415952 2025-11-08,13:29:41.000,312,11082273,-795,0,1762608580,15153.605816639996,162.3294095099991,50691.211017839996 2025-11-08,13:29:42.000,312,11082272,-795,0,1762608581,15153.551926159991,162.31531125000038,50691.22499208 2025-11-08,13:29:43.000,312,11082331,-795,0,1762608582,15153.524980919996,162.20252517000336,50691.245953440004 2025-11-08,13:29:44.000,312,11082386,-795,0,1762608583,15153.47782675,162.12498474000313,50691.378708719996 2025-11-08,13:29:45.000,312,11082392,-795,0,1762608584,15153.32962792999,161.96285475000332,50691.28088904 2025-11-08,13:29:46.000,312,11082350,-795,0,1762608585,15153.31615531,162.06859170000098,50691.4415928 2025-11-08,13:29:47.000,312,11082423,-795,0,1762608586,15153.093857079999,162.00514952999947,50691.266914800006 2025-11-08,13:29:48.000,312,11082225,-795,0,1762608587,15153.060175529994,161.9840021400014,50691.40665720001 2025-11-08,13:29:49.000,312,11082379,-795,0,1762608588,15152.885031469988,161.9981004000001,50691.47652840001 2025-11-08,13:29:50.000,312,11082335,-795,0,1762608589,15152.817668369993,162.11793561000377,50691.55338672001 2025-11-08,13:29:51.000,312,11082364,-795,0,1762608590,15152.554952279992,162.21662343000207,50691.51845112 2025-11-08,13:29:52.000,312,11082297,-795,0,1762608591,15152.393280839991,162.3435077699978,50691.714090479996 2025-11-08,13:29:53.000,312,11082454,-795,0,1762608592,15152.23834571,162.4421955900034,50691.749026080004 2025-11-08,13:29:54.000,312,11082242,-795,0,1762608593,15152.0968832,162.56203079999977,50691.64421928001 2025-11-08,13:29:55.000,312,11082265,-795,0,1762608594,15151.97562962,162.63252210000064,50691.79094880001 2025-11-08,13:29:56.000,312,11082365,-795,0,1762608595,15151.84763972999,162.86514339000132,50691.81191016001 2025-11-08,13:29:57.000,312,11082205,-795,0,1762608596,15151.739858769994,163.04137163999985,50691.62325792001 2025-11-08,13:29:58.000,312,11082314,-795,0,1762608597,15151.679231979993,163.2457964100031,50691.67915488 2025-11-08,13:29:59.000,312,11082366,-795,0,1762608598,15151.800485559994,163.42202466000163,50691.86082000001 2025-11-08,13:30:00.000,312,11082403,-795,0,1762608599,15151.874584969999,163.56300726000336,50691.81191016001 2025-11-08,13:30:01.000,312,11082286,-795,0,1762608600,15151.982365929995,163.70398985999782,50691.97261392 2025-11-08,13:30:02.000,312,11082324,-795,0,1762608601,15152.07667427,163.8379233300002,50691.83287152 2025-11-08,13:30:03.000,312,11082238,-795,0,1762608602,15152.379808220001,163.9013655000017,50691.937678320006 2025-11-08,13:30:04.000,312,11082321,-795,0,1762608603,15152.588633829997,163.88726724000298,50691.8957556 2025-11-08,13:30:05.000,312,11082297,-795,0,1762608604,15152.911976709998,163.8379233300002,50691.95165256 2025-11-08,13:30:06.000,312,11082298,-795,0,1762608605,15153.161220179994,163.76038289999997,50691.90274272 2025-11-08,13:30:07.000,312,11082301,-795,0,1762608606,15153.35657317,163.71103899000445,50691.67915488 2025-11-08,13:30:08.000,312,11082355,-795,0,1762608607,15153.578871400001,163.61940029999823,50691.85383288 2025-11-08,13:30:09.000,312,11082316,-795,0,1762608608,15153.801169630002,163.51366335000057,50691.99357528 2025-11-08,13:30:10.000,312,11082326,-795,0,1762608609,15153.902214280002,163.42907379000098,50692.01453664 2025-11-08,13:30:11.000,312,11082323,-795,0,1762608610,15153.929159519997,163.33743510000204,50691.97960104001 2025-11-08,13:30:12.000,312,11082301,-795,0,1762608611,15153.949368449998,163.2457964100031,50692.01453664 2025-11-08,13:30:13.000,312,11082399,-795,0,1762608612,15153.828114869997,163.1964525000003,50692.09838208001 2025-11-08,13:30:14.000,312,11082302,-795,0,1762608613,15153.841587490002,163.06956816000456,50692.14729192001 2025-11-08,13:30:15.000,312,11082373,-795,0,1762608614,15153.693388669992,163.0484207699992,50692.252098720004 2025-11-08,13:30:16.000,312,11082312,-795,0,1762608615,15153.599080330001,162.97792946999834,50692.14729192001 2025-11-08,13:30:17.000,312,11082253,-795,0,1762608616,15153.32962792999,163.04137163999985,50692.02851088001 2025-11-08,13:30:18.000,312,11082278,-795,0,1762608617,15153.32962792999,162.96383120999963,50692.384853999996 2025-11-08,13:30:19.000,312,11082318,-795,0,1762608618,15153.23531959,163.01317512000242,50692.40581536 2025-11-08,13:30:20.000,312,11082405,-795,0,1762608619,15153.161220179994,162.97792946999834,50692.44773808 2025-11-08,13:30:21.000,312,11082317,-795,0,1762608620,15153.100593389994,163.097764680002,50692.587480480004 2025-11-08,13:30:22.000,312,11082278,-795,0,1762608621,15152.992812429999,163.097764680002,50692.5944676 2025-11-08,13:30:23.000,312,11082357,-795,0,1762608622,15153.019757669994,163.12596119999944,50692.74119712 2025-11-08,13:30:24.000,312,11082287,-795,0,1762608623,15153.04670290999,163.20350162999966,50692.83202968 2025-11-08,13:30:25.000,312,11082366,-795,0,1762608624,15153.04670290999,163.17530511000223,50692.81805544001 2025-11-08,13:30:26.000,312,11082290,-795,0,1762608625,15153.04670290999,163.10481381000136,50692.90190088 2025-11-08,13:30:27.000,312,11082392,-795,0,1762608626,15152.932185639998,163.17530511000223,50692.62241608 2025-11-08,13:30:28.000,312,11082382,-795,0,1762608627,15153.093857079999,163.06251902999793,50692.86696528001 2025-11-08,13:30:29.000,312,11082413,-795,0,1762608628,15153.093857079999,163.07661729000392,50693.00670768 2025-11-08,13:30:30.000,312,11082399,-795,0,1762608629,15153.12753862999,163.00612599000306,50692.97177208 2025-11-08,13:30:31.000,312,11082418,-795,0,1762608630,15153.10732969999,162.89333990999876,50693.06959176 2025-11-08,13:30:32.000,312,11082332,-795,0,1762608631,15153.019757669994,162.80875034999917,50693.09754024 2025-11-08,13:30:33.000,312,11082380,-795,0,1762608632,15153.04670290999,162.7382590499983,50693.19535992 2025-11-08,13:30:34.000,312,11082340,-795,0,1762608633,15152.918713019993,162.7030134000015,50693.24426976 2025-11-08,13:30:35.000,312,11082408,-795,0,1762608634,15152.810932059998,162.62547297000128,50693.16741144 2025-11-08,13:30:36.000,312,11082395,-795,0,1762608635,15152.608842759997,162.6043255800032,50693.30016672001 2025-11-08,13:30:37.000,312,11082261,-795,0,1762608636,15152.352862979991,162.52678515000298,50693.06260464001 2025-11-08,13:30:38.000,312,11082375,-795,0,1762608637,15152.19792785,162.56907992999913,50693.41196064 2025-11-08,13:30:39.000,312,11082321,-795,0,1762608638,15152.022783789995,162.63252210000064,50693.48183184 2025-11-08,13:30:40.000,312,11082359,-795,0,1762608639,15151.84763972999,162.64662035999936,50693.51676744001 2025-11-08,13:30:41.000,312,11082392,-795,0,1762608640,15151.753331389998,162.75940644000366,50693.53772880001 2025-11-08,13:30:42.000,312,11082368,-795,0,1762608641,15151.679231979993,162.8862907799994,50693.57965152 2025-11-08,13:30:43.000,312,11082360,-795,0,1762608642,15151.659023049993,162.9990768600037,50693.65650984001 2025-11-08,13:30:44.000,312,11082427,-795,0,1762608643,15151.645550429988,163.1964525000003,50693.60061288 2025-11-08,13:30:45.000,312,11082355,-795,0,1762608644,15151.773540319999,163.33743510000204,50693.69144544 2025-11-08,13:30:46.000,312,11082287,-795,0,1762608645,15151.793749249999,163.46431943999778,50693.69144544 2025-11-08,13:30:47.000,312,11082339,-795,0,1762608646,15151.820694489994,163.62644943000487,50693.5726644 2025-11-08,13:30:48.000,312,11082361,-795,0,1762608647,15152.05646534,163.78857942000468,50693.69843256 2025-11-08,13:30:49.000,312,11082346,-795,0,1762608648,15152.19119153999,163.97890593000193,50693.75432952001 2025-11-08,13:30:50.000,312,11082346,-795,0,1762608649,15152.325917739996,164.0987411399983,50693.79625224 2025-11-08,13:30:51.000,312,11082302,-795,0,1762608650,15152.366335599996,164.27496939000412,50693.80323936001 2025-11-08,13:30:52.000,312,11082376,-795,0,1762608651,15152.447171319996,164.42300111999793,50693.79625224 2025-11-08,13:30:53.000,312,11082369,-795,0,1762608652,15152.554952279992,164.62037676000182,50693.69144544 2025-11-08,13:30:54.000,312,11082361,-795,0,1762608653,15152.689678479997,164.81070326999907,50693.83817496 2025-11-08,13:30:55.000,312,11082348,-795,0,1762608654,15152.770514199998,164.90939109000465,50693.831187840005 2025-11-08,13:30:56.000,312,11082312,-795,0,1762608655,15152.972603499999,164.98693152000487,50693.831187840005 2025-11-08,13:30:57.000,312,11082345,-795,0,1762608656,15153.12753862999,165.06447194999782,50693.663496960005 2025-11-08,13:30:58.000,312,11082279,-795,0,1762608657,15153.383518409995,165.05742281999846,50693.74035528 2025-11-08,13:30:59.000,312,11082413,-795,0,1762608658,15153.619289260001,165.1138158600006,50693.90804616 2025-11-08,13:31:00.000,312,11082279,-795,0,1762608659,15153.929159519997,165.12791411999933,50693.91503328 2025-11-08,13:31:01.000,312,11082386,-795,0,1762608660,15154.239029779994,165.09266847000254,50693.97791736 2025-11-08,13:31:02.000,312,11082278,-795,0,1762608661,15154.481536939995,164.902341959998,50693.91503328 2025-11-08,13:31:03.000,312,11082374,-795,0,1762608662,15154.622999449995,164.72611370999948,50693.998878720005 2025-11-08,13:31:04.000,312,11082374,-795,0,1762608663,15154.730780409991,164.48644328999944,50693.99189160001 2025-11-08,13:31:05.000,312,11082350,-795,0,1762608664,15154.953078639992,164.2961167800022,50694.15259536 2025-11-08,13:31:06.000,312,11082353,-795,0,1762608665,15155.006969119997,164.01415157999872,50694.08272416 2025-11-08,13:31:07.000,312,11082471,-795,0,1762608666,15154.946342329997,163.78857942000468,50693.94298176001 2025-11-08,13:31:08.000,312,11082308,-795,0,1762608667,15155.040650670002,163.52071247999993,50694.25740216001 2025-11-08,13:31:09.000,312,11082380,-715,0,1762608668,15155.013705429992,163.36563161999948,50694.22945368 2025-11-08,13:31:10.000,312,11082379,-795,0,1762608669,15154.993496499992,163.02022425000177,50694.46002864 2025-11-08,13:31:11.000,312,11082405,-795,0,1762608670,15154.872242919992,162.86514339000132,50694.55784832 2025-11-08,13:31:12.000,312,11082338,-795,0,1762608671,15154.804879819996,162.6889151400028,50694.550861200005 2025-11-08,13:31:13.000,312,11082357,-795,0,1762608672,15154.71057147999,162.59727645000385,50694.620732400006 2025-11-08,13:31:14.000,312,11082330,-795,0,1762608673,15154.656681,162.49858862999827,50694.73951344001 2025-11-08,13:31:15.000,312,11082347,-795,0,1762608674,15154.49500956,162.41399906999868,50694.71156496001 2025-11-08,13:31:16.000,312,11082252,-795,0,1762608675,15154.461328009995,162.4421955900034,50694.91419144 2025-11-08,13:31:17.000,312,11082375,-795,0,1762608676,15154.164930369989,162.5056377600049,50694.62771952 2025-11-08,13:31:18.000,312,11082412,-795,0,1762608677,15154.218820849994,162.5408834100017,50695.102843680004 2025-11-08,13:31:19.000,312,11082321,-795,0,1762608678,15154.124512509989,162.5761290599985,50695.29848304 2025-11-08,13:31:20.000,312,11082392,-795,0,1762608679,15153.956104759993,162.65366948999872,50695.31245728001 2025-11-08,13:31:21.000,312,11082302,-795,0,1762608680,15153.922423210002,162.77350470000238,50695.2495732 2025-11-08,13:31:22.000,312,11082271,-795,0,1762608681,15153.821378560002,162.87924165000004,50695.438225440004 2025-11-08,13:31:23.000,312,11082413,-795,0,1762608682,15153.807905939997,162.97792946999834,50695.4941224 2025-11-08,13:31:24.000,312,11082310,-795,0,1762608683,15153.787697009997,163.09071555000264,50695.626877680006 2025-11-08,13:31:25.000,312,11082273,-795,0,1762608684,15153.882005350002,163.16825598000287,50695.61290344 2025-11-08,13:31:26.000,312,11082442,-795,0,1762608685,15153.915686899993,163.23874728000374,50695.675787520006 2025-11-08,13:31:27.000,312,11082350,-795,0,1762608686,15153.875269039992,163.17530511000223,50695.487135280004 2025-11-08,13:31:28.000,312,11082338,-795,0,1762608687,15154.158194059994,163.22464901999774,50695.66181328 2025-11-08,13:31:29.000,312,11082396,-795,0,1762608688,15154.239029779994,163.1964525000003,50695.81552992001 2025-11-08,13:31:30.000,312,11082347,-795,0,1762608689,15154.40743752999,163.1823542400016,50695.85046552 2025-11-08,13:31:31.000,312,11082333,-795,0,1762608690,15154.47480063,163.1471085900048,50695.85046552 2025-11-08,13:31:32.000,312,11082358,-795,0,1762608691,15154.582581589995,163.16825598000287,50695.92033672 2025-11-08,13:31:33.000,312,11082326,-795,0,1762608692,15154.77793458,163.0484207699992,50695.95527232001 2025-11-08,13:31:34.000,312,11082375,-795,0,1762608693,15154.926133399997,163.06251902999793,50695.95527232001 2025-11-08,13:31:35.000,312,11082260,-795,0,1762608694,15155.067595909997,163.06251902999793,50696.011169280006 2025-11-08,13:31:36.000,312,11082379,-795,0,1762608695,15155.215794729993,163.097764680002,50696.03911776 2025-11-08,13:31:37.000,312,11082251,-795,0,1762608696,15155.303366759988,162.95678208000027,50695.78758144001 2025-11-08,13:31:38.000,312,11082364,-795,0,1762608697,15155.61323702,162.92858556000283,50696.07405336 2025-11-08,13:31:39.000,312,11082242,-795,0,1762608698,15155.801853699995,162.81579947999853,50696.129950320006 2025-11-08,13:31:40.000,312,11082467,-795,0,1762608699,15155.95678883,162.76645557000302,50696.11597608 2025-11-08,13:31:41.000,312,11082497,-795,0,1762608700,15156.098251340001,162.64662035999936,50696.18584728 2025-11-08,13:31:42.000,312,11082314,-795,0,1762608701,15156.199295990002,162.6043255800032,50696.17187304001 2025-11-08,13:31:43.000,312,11082284,-795,0,1762608702,15156.300340640002,162.56203079999977,50696.24174424 2025-11-08,13:31:44.000,312,11082381,-795,0,1762608703,15156.408121599998,162.4915394999989,50696.129950320006 2025-11-08,13:31:45.000,312,11082426,-795,0,1762608704,15156.482221009988,162.42809733000468,50696.346551040006 2025-11-08,13:31:46.000,312,11082438,-795,0,1762608705,15156.509166249998,162.4562938500021,50696.40943512 2025-11-08,13:31:47.000,312,11082426,-795,0,1762608706,15156.435066839993,162.37875342000189,50696.178860160006 2025-11-08,13:31:48.000,312,11082355,-795,0,1762608707,15156.623683519989,162.37170429000253,50696.563151760005 2025-11-08,13:31:49.000,312,11082328,-795,0,1762608708,15156.738200789994,162.42104819999804,50696.62603584001 2025-11-08,13:31:50.000,312,11082364,-795,0,1762608709,15156.80556388999,162.37170429000253,50696.60507448001 2025-11-08,13:31:51.000,312,11082295,-795,0,1762608710,15156.89313592,162.37170429000253,50696.76577824 2025-11-08,13:31:52.000,312,11082359,-795,0,1762608711,15156.960499019995,162.30826212000102,50696.90552064 2025-11-08,13:31:53.000,312,11082374,-795,0,1762608712,15157.041334739995,162.12498474000313,50696.926482 2025-11-08,13:31:54.000,312,11082338,-755,0,1762608713,15157.12890676999,162.03334605000418,50697.05225016 2025-11-08,13:31:55.000,312,11082326,-795,0,1762608714,15157.283841899996,161.89236345000245,50697.15705696001 2025-11-08,13:31:56.000,312,11082229,-795,0,1762608715,15157.391622859992,161.7725282399988,50697.15006984 2025-11-08,13:31:57.000,312,11082448,-795,0,1762608716,15157.384886549997,161.4623665199979,50696.88455928 2025-11-08,13:31:58.000,312,11082343,-795,0,1762608717,15157.654338949993,161.39892435000365,50697.26885088 2025-11-08,13:31:59.000,312,11082415,-795,0,1762608718,15157.674547879993,161.2438434900032,50697.44352888001 2025-11-08,13:32:00.000,312,11082411,-795,0,1762608719,15157.789065149998,161.04646784999932,50697.59025840001 2025-11-08,13:32:01.000,312,11082408,-795,0,1762608720,15157.822746699989,160.90548525000486,50697.54833568 2025-11-08,13:32:02.000,312,11082321,-795,0,1762608721,15157.789065149998,160.820895689998,50697.61121976001 2025-11-08,13:32:03.000,312,11082256,-795,0,1762608722,15157.728438359998,160.6869622200029,50697.75794928001 2025-11-08,13:32:04.000,312,11082383,-795,0,1762608723,15157.694756809993,160.67991309000354,50697.82083336 2025-11-08,13:32:05.000,312,11082443,-795,0,1762608724,15157.539821680002,160.65876569999818,50697.88371744 2025-11-08,13:32:06.000,312,11082393,-795,0,1762608725,15157.418568100002,160.74335525999777,50698.05140832 2025-11-08,13:32:07.000,312,11082326,-795,0,1762608726,15157.189533559991,160.84204308000335,50697.75096216 2025-11-08,13:32:08.000,312,11082453,-795,0,1762608727,15157.203006179996,160.9689274199991,50698.072369680005 2025-11-08,13:32:09.000,312,11082328,-715,0,1762608728,15157.12890676999,161.22974523000448,50698.19813784 2025-11-08,13:32:10.000,312,11082324,-795,0,1762608729,15157.149115699991,161.43417000000045,50698.22608632 2025-11-08,13:32:11.000,312,11082375,-795,0,1762608730,15157.12890676999,161.6738404200005,50698.35185448001 2025-11-08,13:32:12.000,312,11082326,-795,0,1762608731,15157.209742489991,161.8853143200031,50698.337880240004 2025-11-08,13:32:13.000,312,11082307,-795,0,1762608732,15157.445513339997,162.1461321300012,50698.44268704 2025-11-08,13:32:14.000,312,11082338,-795,0,1762608733,15157.600448470002,162.3435077699978,50698.38679008 2025-11-08,13:32:15.000,312,11082393,-795,0,1762608734,15157.849691939999,162.58317818999785,50698.44967416001 2025-11-08,13:32:16.000,312,11082280,-795,0,1762608735,15158.139353269995,162.71711166000023,50698.526532480006 2025-11-08,13:32:17.000,312,11082247,-795,0,1762608736,15158.34817887999,162.69596427000215,50698.29595752 2025-11-08,13:32:18.000,312,11082337,-795,0,1762608737,15158.819720580002,162.77350470000238,50698.58941656 2025-11-08,13:32:19.000,312,11082331,-795,0,1762608738,15159.20369024999,162.80875034999917,50698.66627488001 2025-11-08,13:32:20.000,312,11082379,-795,0,1762608739,15159.601132539996,162.7523573100043,50698.65928776 2025-11-08,13:32:21.000,312,11082397,-795,0,1762608740,15160.018783760002,162.65366948999872,50698.75012032 2025-11-08,13:32:22.000,312,11082324,-795,0,1762608741,15160.40275342999,162.53383428000234,50698.71518472001 2025-11-08,13:32:23.000,312,11082344,-795,0,1762608742,15160.68567844999,162.41399906999868,50698.65928776 2025-11-08,13:32:24.000,312,11082325,-795,0,1762608743,15161.056175500002,162.10383734999778,50698.75012032 2025-11-08,13:32:25.000,312,11082368,-795,0,1762608744,15161.258264800003,161.85711779999838,50698.80601728001 2025-11-08,13:32:26.000,312,11082325,-795,0,1762608745,15161.426672549998,161.6385947700037,50698.79903016 2025-11-08,13:32:27.000,312,11082417,-795,0,1762608746,15161.467090409998,161.405973480003,50698.694223360006 2025-11-08,13:32:28.000,312,11082378,-795,0,1762608747,15161.574871369994,161.2156469699985,50698.79903016 2025-11-08,13:32:29.000,312,11082327,-795,0,1762608748,15161.554662439994,161.02532046000124,50699.06454072 2025-11-08,13:32:30.000,312,11082401,-795,0,1762608749,15161.554662439994,160.81384655999864,50699.197296000006 2025-11-08,13:32:31.000,312,11082427,-795,0,1762608750,15161.446881479998,160.67991309000354,50699.23921872001 2025-11-08,13:32:32.000,312,11082384,-795,0,1762608751,15161.406463619998,160.52483223000308,50699.33005128 2025-11-08,13:32:33.000,312,11082391,-795,0,1762608752,15161.285210039998,160.3556531100039,50699.483767920006 2025-11-08,13:32:34.000,312,11082379,-795,0,1762608753,15161.224583249998,160.2781126800037,50699.56761336 2025-11-08,13:32:35.000,312,11082332,-795,0,1762608754,15161.083120739997,160.24991615999897,50699.67242016001 2025-11-08,13:32:36.000,312,11082405,-795,0,1762608755,15161.062911809997,160.23581790000026,50699.6863944 2025-11-08,13:32:37.000,312,11082268,-795,0,1762608756,15160.887767749991,160.2640144199977,50699.56062624 2025-11-08,13:32:38.000,312,11082313,-795,0,1762608757,15160.955130850001,160.28516181000305,50700.04972464 2025-11-08,13:32:39.000,312,11082317,-795,0,1762608758,15160.83387727,160.3556531100039,50700.133570080005 2025-11-08,13:32:40.000,312,11082384,-795,0,1762608759,15160.76651416999,160.376800500002,50700.09164736 2025-11-08,13:32:41.000,312,11082287,-795,0,1762608760,15160.73283262,160.3908987600007,50700.30824808 2025-11-08,13:32:42.000,312,11082355,-795,0,1762608761,15160.820404649996,160.3556531100039,50700.39908064 2025-11-08,13:32:43.000,312,11082313,-795,0,1762608762,15160.806932029991,160.39794789000007,50700.50388744 2025-11-08,13:32:44.000,312,11082333,-795,0,1762608763,15160.901240369996,160.41909527999815,50700.587732880005 2025-11-08,13:32:45.000,312,11082293,-795,0,1762608764,15160.955130850001,160.51778310000373,50700.69952680001 2025-11-08,13:32:46.000,312,11082383,-755,0,1762608765,15161.062911809997,160.489586579999,50700.61568136 2025-11-08,13:32:47.000,312,11082397,-795,0,1762608766,15160.901240369996,160.489586579999,50700.3851064 2025-11-08,13:32:48.000,312,11082427,-795,0,1762608767,15161.110065979992,160.49663570999837,50700.804333600005 2025-11-08,13:32:49.000,312,11082296,-795,0,1762608768,15161.238055870002,160.46139006000158,50700.818307839996 2025-11-08,13:32:50.000,312,11082381,-795,0,1762608769,15161.291946349993,160.3908987600007,50700.95805024 2025-11-08,13:32:51.000,312,11082423,-795,0,1762608770,15161.392990999993,160.32040745999984,50701.118754 2025-11-08,13:32:52.000,312,11082308,-795,0,1762608771,15161.366045759998,160.3274565899992,50701.0488828 2025-11-08,13:32:53.000,312,11082368,-795,0,1762608772,15161.467090409998,160.29926007000176,50701.08381840001 2025-11-08,13:32:54.000,312,11082373,-795,0,1762608773,15161.514244579994,160.15827747000003,50701.14670248 2025-11-08,13:32:55.000,312,11082311,-795,0,1762608774,15161.507508269999,160.10188442999788,50701.30041912001 2025-11-08,13:32:56.000,312,11082355,-795,0,1762608775,15161.64223446999,160.07368791000044,50701.33535472 2025-11-08,13:32:57.000,312,11082376,-795,0,1762608776,15161.507508269999,160.01024573999894,50700.94407600001 2025-11-08,13:32:58.000,312,11082449,-795,0,1762608777,15161.74327911999,159.96795096000278,50701.38426456 2025-11-08,13:32:59.000,312,11082351,-795,0,1762608778,15161.85106008,159.93975443999807,50701.44714864001 2025-11-08,13:33:00.000,312,11082333,-795,0,1762608779,15161.857796389995,159.89041053000255,50701.426187280005 2025-11-08,13:33:01.000,312,11082320,-795,0,1762608780,15162.026204139991,159.8974596600019,50701.524006960004 2025-11-08,13:33:02.000,312,11082332,-795,0,1762608781,15162.113776170001,159.82696836000105,50701.56592968001 2025-11-08,13:33:03.000,312,11082255,-795,0,1762608782,15162.187875579992,159.84811574999912,50701.58689104001 2025-11-08,13:33:04.000,312,11082343,-795,0,1762608783,15162.167666649992,159.82696836000105,50701.53798120001 2025-11-08,13:33:05.000,312,11082385,-795,0,1762608784,15162.322601779997,159.90450879000127,50701.656762239996 2025-11-08,13:33:06.000,312,11082407,-795,0,1762608785,15162.329338089992,159.86221400999784,50701.61483952001 2025-11-08,13:33:07.000,312,11082379,-795,0,1762608786,15162.221557129997,159.85516487999848,50701.41221304 2025-11-08,13:33:08.000,312,11082244,-795,0,1762608787,15162.336074400002,159.85516487999848,50701.489071359996 2025-11-08,13:33:09.000,312,11082304,-795,0,1762608788,15162.504482149998,159.9327053099987,50701.859388720004 2025-11-08,13:33:10.000,312,11082301,-795,0,1762608789,15162.618999419989,159.91155792000063,50701.9572084 2025-11-08,13:33:11.000,312,11082380,-795,0,1762608790,15162.666153589998,159.95385270000406,50702.03406672 2025-11-08,13:33:12.000,312,11082367,-715,0,1762608791,15162.794143479994,159.93975443999807,50702.01310536 2025-11-08,13:33:13.000,312,11082300,-795,0,1762608792,15162.90192443999,159.89041053000255,50702.12489928 2025-11-08,13:33:14.000,312,11082279,-795,0,1762608793,15162.90866075,159.8833614000032,50702.11791216001 2025-11-08,13:33:15.000,312,11082407,-795,0,1762608794,15162.92213336999,159.87631227000384,50701.978169760005 2025-11-08,13:33:16.000,312,11082357,-795,0,1762608795,15162.92886968,159.75647706000018,50702.03406672 2025-11-08,13:33:17.000,312,11082207,-795,0,1762608796,15162.82108871999,159.65778924000188,50701.97118264001 2025-11-08,13:33:18.000,312,11082246,-795,0,1762608797,15162.92213336999,159.56615055000293,50702.10393792 2025-11-08,13:33:19.000,312,11082358,-795,0,1762608798,15162.88171550999,159.5238557699995,50702.313551520005 2025-11-08,13:33:20.000,312,11082270,-795,0,1762608799,15162.86150657999,159.39697143000376,50702.327525759996 2025-11-08,13:33:21.000,312,11082384,-755,0,1762608800,15162.92213336999,159.33352926000225,50702.40438408001 2025-11-08,13:33:22.000,312,11082229,-795,0,1762608801,15162.92886968,159.29123447999882,50702.28560304001 2025-11-08,13:33:23.000,312,11082241,-795,0,1762608802,15162.976023849995,159.17139927000244,50702.43931968 2025-11-08,13:33:24.000,312,11082344,-795,0,1762608803,15163.036650639995,159.07271145000414,50702.50919088 2025-11-08,13:33:25.000,312,11082342,-795,0,1762608804,15163.02991433,158.94582711000112,50702.56508784 2025-11-08,13:33:26.000,312,11082257,-795,0,1762608805,15163.0097054,158.82599190000474,50702.53713936 2025-11-08,13:33:27.000,312,11082344,-795,0,1762608806,15162.92886968,158.7836971200013,50702.43931968 2025-11-08,13:33:28.000,312,11082328,-795,0,1762608807,15162.90866075,158.7202549499998,50702.66989464001 2025-11-08,13:33:29.000,312,11082419,-795,0,1762608808,15162.88845182,158.67091104000428,50702.767714320005 2025-11-08,13:33:30.000,312,11082303,-795,0,1762608809,15162.706571449999,158.64976364999893,50702.830598399996 2025-11-08,13:33:31.000,312,11082273,-795,0,1762608810,15162.592054179993,158.57927234999806,50702.87950824001 2025-11-08,13:33:32.000,312,11082330,-795,0,1762608811,15162.342810709997,158.62861626000085,50702.73277872 2025-11-08,13:33:33.000,312,11082430,-795,0,1762608812,15162.187875579992,158.64976364999893,50702.886495360006 2025-11-08,13:33:34.000,312,11082361,-795,0,1762608813,15162.03294045,158.80484450999938,50702.89348248 2025-11-08,13:33:35.000,312,11082290,-795,0,1762608814,15161.90495055999,158.82599190000474,50702.96335368 2025-11-08,13:33:36.000,312,11082329,-795,0,1762608815,15161.817378529995,158.94582711000112,50702.89348248 2025-11-08,13:33:37.000,312,11082252,-795,0,1762608816,15161.62876185,159.05861318999814,50702.77470144 2025-11-08,13:33:38.000,312,11082322,-795,0,1762608817,15161.62876185,159.15025188000436,50703.06117336 2025-11-08,13:33:39.000,312,11082370,-795,0,1762608818,15161.64223446999,159.22074317999795,50703.07514760001 2025-11-08,13:33:40.000,312,11082368,-795,0,1762608819,15161.615289229994,159.29828360999818,50703.08912184 2025-11-08,13:33:41.000,312,11082367,-795,0,1762608820,15161.635498159994,159.3264801300029,50703.165980159996 2025-11-08,13:33:42.000,312,11082343,-795,0,1762608821,15161.66244339999,159.40402056000312,50703.14501880001 2025-11-08,13:33:43.000,312,11082334,-795,0,1762608822,15161.70286125999,159.3758240399984,50703.152005920005 2025-11-08,13:33:44.000,312,11082338,-795,0,1762608823,15161.776960669995,159.3899223000044,50703.103096080005 2025-11-08,13:33:45.000,312,11082389,-795,0,1762608824,15161.87126901,159.31238187000417,50703.09610896001 2025-11-08,13:33:46.000,312,11082342,-795,0,1762608825,15162.046413069991,159.26303796000138,50703.11707032 2025-11-08,13:33:47.000,312,11082304,-795,0,1762608826,15162.080094619996,159.10090797000157,50702.94937944 2025-11-08,13:33:48.000,312,11082391,-795,0,1762608827,15162.268711299992,158.95287624000048,50703.11707032 2025-11-08,13:33:49.000,312,11082283,-795,0,1762608828,15162.363019639997,158.7695988600026,50703.27777408 2025-11-08,13:33:50.000,312,11082395,-795,0,1762608829,15162.464064289998,158.66386190999765,50703.23585136 2025-11-08,13:33:51.000,312,11082378,-795,0,1762608830,15162.511218459993,158.38189671000146,50703.27777408 2025-11-08,13:33:52.000,312,11082306,-795,0,1762608831,15162.517954769988,158.26911063000443,50703.36161952001 2025-11-08,13:33:53.000,312,11082252,-795,0,1762608832,15162.524691079998,158.099931509998,50703.319696800005 2025-11-08,13:33:54.000,312,11082337,-795,0,1762608833,15162.511218459993,157.93075238999882,50703.34065816001 2025-11-08,13:33:55.000,312,11082397,-795,0,1762608834,15162.443855359998,157.84616282999923,50703.36161952001 2025-11-08,13:33:56.000,312,11082386,-795,0,1762608835,15162.369755949992,157.67698371000006,50703.27777408 2025-11-08,13:33:57.000,312,11082266,-795,0,1762608836,15162.241766059997,157.50075546000153,50703.1100832 2025-11-08,13:33:58.000,312,11082417,-795,0,1762608837,15162.248502369992,157.4866572000028,50703.43149072001 2025-11-08,13:33:59.000,312,11082320,-795,0,1762608838,15162.235029750002,157.324527210003,50703.41751648 2025-11-08,13:34:00.000,312,11082283,-795,0,1762608839,15162.181139269996,157.21879025999806,50703.43149072001 2025-11-08,13:34:01.000,312,11082314,-755,0,1762608840,15162.187875579992,157.16944635000254,50703.44546496 2025-11-08,13:34:02.000,312,11082419,-795,0,1762608841,15162.133985100001,157.08485679000296,50703.52232328 2025-11-08,13:34:03.000,312,11082341,-795,0,1762608842,15162.133985100001,157.0143654900021,50703.655078560005 2025-11-08,13:34:04.000,312,11082381,-795,0,1762608843,15162.100303549996,156.94387419000122,50703.669052799996 2025-11-08,13:34:05.000,312,11082299,-795,0,1762608844,15162.026204139991,156.88748114999908,50703.773859600005 2025-11-08,13:34:06.000,312,11082314,-795,0,1762608845,15161.898214249995,156.89453027999843,50703.75289824 2025-11-08,13:34:07.000,312,11082342,-795,0,1762608846,15161.64223446999,156.92272680000315,50703.655078560005 2025-11-08,13:34:08.000,312,11082396,-795,0,1762608847,15161.554662439994,157.00026723000337,50703.74591112001 2025-11-08,13:34:09.000,312,11082298,-795,0,1762608848,15161.419936239989,157.10600418000104,50703.89962776 2025-11-08,13:34:10.000,312,11082395,-795,0,1762608849,15161.379518379988,157.19059374000062,50703.871679280004 2025-11-08,13:34:11.000,312,11082374,-795,0,1762608850,15161.258264800003,157.35272373000043,50703.88565352001 2025-11-08,13:34:12.000,312,11082372,-795,0,1762608851,15161.231319559993,157.5219028499996,50703.98347320001 2025-11-08,13:34:13.000,312,11082482,-795,0,1762608852,15161.217846940002,157.69813109999814,50704.0184088 2025-11-08,13:34:14.000,312,11082340,-795,0,1762608853,15161.130274909992,157.86731022000458,50703.99744744 2025-11-08,13:34:15.000,312,11082329,-795,0,1762608854,15161.143747529997,158.13517716000206,50704.01142168001 2025-11-08,13:34:16.000,312,11082368,-795,0,1762608855,15161.184165389997,158.26911063000443,50704.158151200005 2025-11-08,13:34:17.000,312,11082246,-715,0,1762608856,15161.163956459997,158.4241914900049,50703.92058912 2025-11-08,13:34:18.000,312,11082414,-795,0,1762608857,15161.332364209993,158.72730407999916,50704.13020272001 2025-11-08,13:34:19.000,312,11082370,-795,0,1762608858,15161.386254689998,158.92467972000304,50704.16513832 2025-11-08,13:34:20.000,312,11082387,-795,0,1762608859,15161.419936239989,159.05156405999878,50704.172125439996 2025-11-08,13:34:21.000,312,11082458,-795,0,1762608860,15161.507508269999,159.19959578999988,50704.22103528001 2025-11-08,13:34:22.000,312,11082384,-795,0,1762608861,15161.608552919999,159.31238187000417,50704.26994512001 2025-11-08,13:34:23.000,312,11082318,-795,0,1762608862,15161.837587459995,159.55910142000357,50704.23500952 2025-11-08,13:34:24.000,312,11082366,-795,0,1762608863,15161.98578627999,159.587297940001,50704.207061040004 2025-11-08,13:34:25.000,312,11082360,-795,0,1762608864,15162.174402960001,159.66483837000123,50704.25597088 2025-11-08,13:34:26.000,312,11082312,-795,0,1762608865,15162.329338089992,159.74942793000082,50704.172125439996 2025-11-08,13:34:27.000,312,11082302,-795,0,1762608866,15162.396701190002,159.7987718400036,50704.13718984 2025-11-08,13:34:28.000,312,11082346,-795,0,1762608867,15162.551636319993,159.75647706000018,50704.22103528001 2025-11-08,13:34:29.000,312,11082334,-795,0,1762608868,15162.767198239999,159.70008401999803,50704.29090648 2025-11-08,13:34:30.000,312,11082400,-795,0,1762608869,15162.935605989995,159.64369098000316,50704.36776480001 2025-11-08,13:34:31.000,312,11082386,-795,0,1762608870,15163.02317801999,159.56615055000293,50704.4725716 2025-11-08,13:34:32.000,312,11082311,-795,0,1762608871,15163.06359587999,159.460413599998,50704.31186784 2025-11-08,13:34:33.000,312,11082327,-795,0,1762608872,15163.04338694999,159.41106969000248,50704.41667464001 2025-11-08,13:34:34.000,312,11082365,-795,0,1762608873,15163.02317801999,159.38287316999777,50704.48654584001 2025-11-08,13:34:35.000,312,11082357,-795,0,1762608874,15162.90192443999,159.3617257799997,50704.51449432001 2025-11-08,13:34:36.000,312,11082325,-795,0,1762608875,15162.86150657999,159.3264801300029,50704.52846856 2025-11-08,13:34:37.000,312,11082324,-795,0,1762608876,15162.767198239999,159.2771362200001,50704.4027004 2025-11-08,13:34:38.000,312,11082349,-795,0,1762608877,15162.807616099999,159.3405783900016,50704.710133680004 2025-11-08,13:34:39.000,312,11082380,-795,0,1762608878,15162.767198239999,159.3758240399984,50704.80096624001 2025-11-08,13:34:40.000,312,11082420,-795,0,1762608879,15162.659417279989,159.35467665000033,50704.79397912 2025-11-08,13:34:41.000,312,11082392,-795,0,1762608880,15162.679626209989,159.43221708000056,50704.87083744001 2025-11-08,13:34:42.000,312,11082451,-795,0,1762608881,15162.639208349989,159.3617257799997,50704.96167 2025-11-08,13:34:43.000,312,11082454,-795,0,1762608882,15162.632472039993,159.43221708000056,50705.045515440004 2025-11-08,13:34:44.000,312,11082372,-795,0,1762608883,15162.605526799998,159.39697143000376,50705.010579839996 2025-11-08,13:34:45.000,312,11082279,-795,0,1762608884,15162.383228569997,159.41811882000184,50705.05948968001 2025-11-08,13:34:46.000,312,11082202,-795,0,1762608885,15162.363019639997,159.460413599998,50705.1014124 2025-11-08,13:34:47.000,312,11082331,-795,0,1762608886,15162.147457719992,159.41106969000248,50704.898785920006 2025-11-08,13:34:48.000,312,11082373,-795,0,1762608887,15162.140721409996,159.3758240399984,50705.22718056001 2025-11-08,13:34:49.000,312,11082309,-795,0,1762608888,15162.059885689996,159.3617257799997,50705.37391008001 2025-11-08,13:34:50.000,312,11082306,-795,0,1762608889,15161.97231366,159.3405783900016,50705.35294872001 2025-11-08,13:34:51.000,312,11082322,-795,0,1762608890,15162.005995209991,159.3264801300029,50705.485704 2025-11-08,13:34:52.000,312,11082324,-795,0,1762608891,15161.938632109996,159.39697143000376,50705.58352368 2025-11-08,13:34:53.000,312,11082277,-795,0,1762608892,15161.88474162999,159.44631533999927,50705.60448504 2025-11-08,13:34:54.000,312,11082391,-795,0,1762608893,15161.74327911999,159.48156099000335,50705.6254464 2025-11-08,13:34:55.000,312,11082388,-795,0,1762608894,15161.66917971,159.4886101200027,50705.58352368 2025-11-08,13:34:56.000,312,11082386,-795,0,1762608895,15161.507508269999,159.49565925000206,50705.64640776 2025-11-08,13:34:57.000,312,11082287,-795,0,1762608896,15161.305418969998,159.51680664000014,50705.380897200004 2025-11-08,13:34:58.000,312,11082352,-795,0,1762608897,15161.258264800003,159.5731996800023,50705.73025320001 2025-11-08,13:34:59.000,312,11082322,-795,0,1762608898,15161.217846940002,159.65074011000252,50705.72326608 2025-11-08,13:35:00.000,312,11082393,-795,0,1762608899,15161.076384430002,159.65778924000188,50705.84204712 2025-11-08,13:35:01.000,312,11082406,-795,0,1762608900,15160.982076089997,159.7987718400036,50705.85602136001 2025-11-08,13:35:02.000,312,11082382,-795,0,1762608901,15160.988812399992,159.86926314000448,50705.96781528 2025-11-08,13:35:03.000,312,11082379,-795,0,1762608902,15160.961867159996,159.90450879000127,50705.932879680004 2025-11-08,13:35:04.000,312,11082370,-795,0,1762608903,15160.961867159996,159.99614748000022,50705.96781528 2025-11-08,13:35:05.000,312,11082238,-755,0,1762608904,15160.995548710001,160.05958965000173,50705.97480240001 2025-11-08,13:35:06.000,312,11082314,-795,0,1762608905,15161.089857049992,160.0313931300043,50705.96781528 2025-11-08,13:35:07.000,312,11082319,-795,0,1762608906,15161.035966570002,160.10893356000452,50705.70929184001 2025-11-08,13:35:08.000,312,11082330,-795,0,1762608907,15161.143747529997,160.17237572999875,50705.91191832 2025-11-08,13:35:09.000,312,11082234,-795,0,1762608908,15161.170692769992,160.15122834000067,50706.002750880005 2025-11-08,13:35:10.000,312,11082326,-795,0,1762608909,15161.170692769992,160.2287687700009,50705.92589256001 2025-11-08,13:35:11.000,312,11082405,-795,0,1762608910,15161.110065979992,160.2922109400024,50706.03069936 2025-11-08,13:35:12.000,312,11082179,-795,0,1762608911,15161.089857049992,160.32040745999984,50706.03768648 2025-11-08,13:35:13.000,312,11082294,-795,0,1762608912,15161.002285019997,160.376800500002,50706.1494804 2025-11-08,13:35:14.000,312,11082278,-715,0,1762608913,15160.941658229996,160.46139006000158,50706.30319704 2025-11-08,13:35:15.000,312,11082322,-795,0,1762608914,15160.8540862,160.53188136000244,50706.29620992 2025-11-08,13:35:16.000,312,11082243,-795,0,1762608915,15160.779986789996,160.60942179000267,50706.22633872 2025-11-08,13:35:17.000,312,11082299,-795,0,1762608916,15160.719359999996,160.70810961000097,50706.184416 2025-11-08,13:35:18.000,312,11082370,-795,0,1762608917,15160.739568929996,160.8702396000008,50706.3241584 2025-11-08,13:35:19.000,312,11082288,-795,0,1762608918,15160.69241476,160.97597654999845,50706.33114552001 2025-11-08,13:35:20.000,312,11082311,-795,0,1762608919,15160.70588737999,161.13810653999826,50706.38005536001 2025-11-08,13:35:21.000,312,11082348,-795,0,1762608920,15160.73283262,161.25089262000256,50706.29620992 2025-11-08,13:35:22.000,312,11082294,-795,0,1762608921,15160.70588737999,161.3918752200043,50706.3241584 2025-11-08,13:35:23.000,312,11082404,-795,0,1762608922,15160.79345941,161.50466130000132,50706.435952320004 2025-11-08,13:35:24.000,312,11082394,-795,0,1762608923,15160.881031439996,161.6879386799992,50706.47088792 2025-11-08,13:35:25.000,312,11082350,-795,0,1762608924,15160.907976679991,161.79367563000415,50706.47088792 2025-11-08,13:35:26.000,312,11082302,-795,0,1762608925,15160.914712990001,161.9487564900046,50706.456913680006 2025-11-08,13:35:27.000,312,11082347,-755,0,1762608926,15160.907976679991,162.10383734999778,50706.30319704 2025-11-08,13:35:28.000,312,11082336,-795,0,1762608927,15161.083120739997,162.21662343000207,50706.40101672001 2025-11-08,13:35:29.000,312,11082313,-795,0,1762608928,15161.204374319997,162.39990080999996,50706.58268184 2025-11-08,13:35:30.000,312,11082335,-795,0,1762608929,15161.291946349993,162.51268689000426,50706.58966896 2025-11-08,13:35:31.000,312,11082400,-635,0,1762608930,15161.473826719994,162.64662035999936,50706.56870760001 2025-11-08,13:35:32.000,312,11082318,-795,0,1762608931,15161.62876185,162.8228486099979,50706.54075912 2025-11-08,13:35:33.000,312,11082313,-795,0,1762608932,15161.76348804999,162.89333990999876,50706.58268184 2025-11-08,13:35:34.000,312,11082253,-795,0,1762608933,15161.878005319995,163.0343225100005,50706.61063032 2025-11-08,13:35:35.000,312,11082324,-795,0,1762608934,15161.96557734999,163.097764680002,50706.44992656001 2025-11-08,13:35:36.000,312,11082337,-795,0,1762608935,15162.066621999991,163.15415772000415,50706.56870760001 2025-11-08,13:35:37.000,312,11082174,-795,0,1762608936,15161.99252259,163.22464901999774,50706.36608112 2025-11-08,13:35:38.000,312,11082355,-795,0,1762608937,15162.140721409996,163.35858249000012,50706.69447576001 2025-11-08,13:35:39.000,312,11082378,-795,0,1762608938,15162.160930339996,163.4079264000029,50706.743385600006 2025-11-08,13:35:40.000,312,11082280,-795,0,1762608939,15162.086830929991,163.37268074999884,50706.81325680001 2025-11-08,13:35:41.000,312,11082337,-795,0,1762608940,15162.066621999991,163.45022117999906,50706.80626968 2025-11-08,13:35:42.000,312,11082344,-795,0,1762608941,15162.093567240001,163.43612292000034,50706.82723104 2025-11-08,13:35:43.000,312,11082290,-795,0,1762608942,15162.046413069991,163.35153336000076,50706.890115120004 2025-11-08,13:35:44.000,312,11082120,-795,0,1762608943,15161.97231366,163.41497553000227,50706.93203784001 2025-11-08,13:35:45.000,312,11082285,-795,0,1762608944,15162.059885689996,163.36563161999948,50706.911076480006 2025-11-08,13:35:46.000,312,11082260,-795,0,1762608945,15161.979049969996,163.41497553000227,50706.97396056 2025-11-08,13:35:47.000,312,11082436,-795,0,1762608946,15161.857796389995,163.37268074999884,50706.65255304 2025-11-08,13:35:48.000,312,11082438,-795,0,1762608947,15161.857796389995,163.3938281400042,50706.87614088 2025-11-08,13:35:49.000,312,11082300,-795,0,1762608948,15161.85106008,163.31628771000396,50706.9879348 2025-11-08,13:35:50.000,312,11082445,-795,0,1762608949,15161.97231366,163.3444842300014,50707.08575448 2025-11-08,13:35:51.000,312,11082385,-795,0,1762608950,15161.90495055999,163.27399293000053,50707.127677200006 2025-11-08,13:35:52.000,312,11082395,-795,0,1762608951,15161.89147794,163.21055075999902,50707.05081888001 2025-11-08,13:35:53.000,312,11082253,-795,0,1762608952,15161.84432376999,163.23874728000374,50707.12069008001 2025-11-08,13:35:54.000,312,11082390,-795,0,1762608953,15161.756751739995,163.26694380000117,50707.232484 2025-11-08,13:35:55.000,312,11082304,-795,0,1762608954,15161.72307018999,163.32333684000332,50707.28139384 2025-11-08,13:35:56.000,312,11082279,-795,0,1762608955,15161.675916019994,163.3092385800046,50707.28139384 2025-11-08,13:35:57.000,312,11082276,-795,0,1762608956,15161.507508269999,163.37268074999884,50707.0927416 2025-11-08,13:35:58.000,312,11082382,-795,0,1762608957,15161.574871369994,163.52071247999993,50707.3722264 2025-11-08,13:35:59.000,312,11082326,-795,0,1762608958,15161.574871369994,163.54890900000464,50707.414149120006 2025-11-08,13:36:00.000,312,11082313,-795,0,1762608959,15161.527717199999,163.66169508000166,50707.393187760004 2025-11-08,13:36:01.000,312,11082408,-795,0,1762608960,15161.527717199999,163.68284246999974,50707.344277920005 2025-11-08,13:36:02.000,312,11082363,-795,0,1762608961,15161.527717199999,163.68284246999974,50707.35126504 2025-11-08,13:36:03.000,312,11082457,-795,0,1762608962,15161.500771959989,163.74628464000125,50707.47004608 2025-11-08,13:36:04.000,312,11082434,-795,0,1762608963,15161.541189819989,163.8379233300002,50707.53293016001 2025-11-08,13:36:05.000,312,11082396,-795,0,1762608964,15161.507508269999,164.0493972300028,50707.52594304 2025-11-08,13:36:06.000,312,11082396,-795,0,1762608965,15161.480563029989,164.11988853000366,50707.37921352 2025-11-08,13:36:07.000,312,11082387,-795,0,1762608966,15161.386254689998,164.23267461000069,50707.23947112001 2025-11-08,13:36:08.000,312,11082243,-795,0,1762608967,15161.487299339999,164.3102150400009,50707.463058960006 2025-11-08,13:36:09.000,312,11082384,-795,0,1762608968,15161.60181660999,164.54988546000095,50707.38620064001 2025-11-08,13:36:10.000,312,11082332,-795,0,1762608969,15161.716333879995,164.6556224099986,50707.4770332 2025-11-08,13:36:11.000,312,11082295,-795,0,1762608970,15161.85106008,164.67676980000397,50707.38620064001 2025-11-08,13:36:12.000,312,11082307,-795,0,1762608971,15162.03294045,164.82480152999779,50707.42812336 2025-11-08,13:36:13.000,312,11082317,-795,0,1762608972,15162.167666649992,164.94463674000144,50707.51895592 2025-11-08,13:36:14.000,312,11082330,-795,0,1762608973,15162.342810709997,164.916440220004,50707.37921352 2025-11-08,13:36:15.000,312,11082283,-795,0,1762608974,15162.538163699988,164.92348935000336,50707.32331656 2025-11-08,13:36:16.000,312,11082228,-795,0,1762608975,15162.666153589998,164.87414544000058,50707.232484 2025-11-08,13:36:17.000,312,11082383,-795,0,1762608976,15162.746989309999,164.789555880001,50707.04383176 2025-11-08,13:36:18.000,312,11082335,-795,0,1762608977,15163.02317801999,164.7402119699982,50707.42812336 2025-11-08,13:36:19.000,312,11082307,-795,0,1762608978,15163.15116791,164.68381893000333,50707.35825216 2025-11-08,13:36:20.000,312,11082287,-795,0,1762608979,15163.198322079996,164.51463981000416,50707.40716200001 2025-11-08,13:36:21.000,312,11082394,-795,0,1762608980,15163.265685179991,164.45119764000265,50707.36523928001 2025-11-08,13:36:22.000,312,11082348,-795,0,1762608981,15163.346520899991,164.31726417000027,50707.3722264 2025-11-08,13:36:23.000,312,11082325,-795,0,1762608982,15163.373466140001,164.1833306999979,50707.463058960006 2025-11-08,13:36:24.000,312,11082391,-795,0,1762608983,15163.366729829992,164.1480850500011,50707.47004608 2025-11-08,13:36:25.000,312,11082411,-795,0,1762608984,15163.366729829992,164.07759375000023,50707.414149120006 2025-11-08,13:36:26.000,312,11082368,-795,0,1762608985,15163.380202449996,163.94366027999786,50707.47004608 2025-11-08,13:36:27.000,312,11082377,-795,0,1762608986,15163.2117947,163.88726724000298,50707.225496880004 2025-11-08,13:36:28.000,312,11082337,-795,0,1762608987,15163.366729829992,163.89431637000234,50707.42812336 2025-11-08,13:36:29.000,312,11082399,-795,0,1762608988,15163.333048280001,163.88726724000298,50707.42113624 2025-11-08,13:36:30.000,312,11082401,-795,0,1762608989,15163.339784589996,163.89431637000234,50707.52594304 2025-11-08,13:36:31.000,312,11082388,-795,0,1762608990,15163.258948869996,163.95775854000385,50707.53991728 2025-11-08,13:36:32.000,312,11082381,-795,0,1762608991,15163.2117947,163.97890593000193,50707.51895592 2025-11-08,13:36:33.000,312,11082303,-795,0,1762608992,15163.23200363,164.03529897000408,50707.63773696 2025-11-08,13:36:34.000,312,11082279,-795,0,1762608993,15163.117486359995,164.16923243999918,50707.67267256001 2025-11-08,13:36:35.000,312,11082342,-795,0,1762608994,15163.117486359995,164.23267461000069,50707.64472408 2025-11-08,13:36:36.000,312,11082290,-795,0,1762608995,15163.117486359995,164.38070634000178,50707.679659680005 2025-11-08,13:36:37.000,312,11082348,-795,0,1762608996,15163.02317801999,164.50054154999816,50707.49799456 2025-11-08,13:36:38.000,312,11082256,-795,0,1762608997,15163.11075005,164.57103284999903,50707.6866468 2025-11-08,13:36:39.000,312,11082382,-795,0,1762608998,15163.07033219,164.76135936000355,50707.756518 2025-11-08,13:36:40.000,312,11082318,-795,0,1762608999,15163.13095898,164.86004718000186,50707.81940208001 2025-11-08,13:36:41.000,312,11082430,-795,0,1762609000,15163.2117947,164.99398065000423,50707.80542784 2025-11-08,13:36:42.000,312,11082258,-795,0,1762609001,15163.18484945999,165.14201237999805,50707.77049224001 2025-11-08,13:36:43.000,312,11082280,-795,0,1762609002,15163.2117947,165.2266019400049,50707.81940208001 2025-11-08,13:36:44.000,312,11082402,-795,0,1762609003,15163.077068499995,165.25479846000235,50707.756518 2025-11-08,13:36:45.000,312,11082386,-795,0,1762609004,15163.097277429995,165.32528976000322,50707.69363392 2025-11-08,13:36:46.000,312,11082347,-795,0,1762609005,15163.14443159999,165.2618475900017,50707.70062104001 2025-11-08,13:36:47.000,312,11082339,-795,0,1762609006,15163.18484945999,165.30414236999786,50707.55389152001 2025-11-08,13:36:48.000,312,11082349,-795,0,1762609007,15163.353257210001,165.36053541,50707.70760816 2025-11-08,13:36:49.000,312,11082347,-795,0,1762609008,15163.467774479992,165.4098793200028,50707.81940208001 2025-11-08,13:36:50.000,312,11082268,-795,0,1762609009,15163.514928650002,165.2970932399985,50707.6866468 2025-11-08,13:36:51.000,312,11082327,-795,0,1762609010,15163.723754259998,165.29004410999914,50707.798440720006 2025-11-08,13:36:52.000,312,11082340,-795,0,1762609011,15163.871953079994,165.21955280999828,50707.74254376001 2025-11-08,13:36:53.000,312,11082359,-795,0,1762609012,15164.013415589994,165.07857021000382,50707.62376272001 2025-11-08,13:36:54.000,312,11082384,-795,0,1762609013,15164.14814179,165.00807891000295,50707.74254376001 2025-11-08,13:36:55.000,312,11082384,-795,0,1762609014,15164.2896043,164.90939109000465,50707.71459528 2025-11-08,13:36:56.000,312,11082274,-795,0,1762609015,15164.43106681,164.76135936000355,50707.70062104001 2025-11-08,13:36:57.000,312,11082409,-795,0,1762609016,15164.42433049999,164.59218024000438,50707.57485288001 2025-11-08,13:36:58.000,312,11082349,-795,0,1762609017,15164.606210869992,164.46529590000137,50707.69363392 2025-11-08,13:36:59.000,312,11082393,-795,0,1762609018,15164.687046589992,164.41595198999858,50707.77049224001 2025-11-08,13:37:00.000,312,11082358,-795,0,1762609019,15164.754409690002,164.28906765000283,50707.71459528 2025-11-08,13:37:01.000,312,11082296,-795,0,1762609020,15164.835245410002,164.33841155999835,50707.70760816 2025-11-08,13:37:02.000,312,11082311,-795,0,1762609021,15164.848718029993,164.37365721000242,50707.70062104001 2025-11-08,13:37:03.000,312,11082339,-795,0,1762609022,15164.747673379992,164.40185372999986,50707.81940208001 2025-11-08,13:37:04.000,312,11082408,-795,0,1762609023,15164.767882309992,164.40890285999922,50707.80542784 2025-11-08,13:37:05.000,312,11082340,-795,0,1762609024,15164.801563859997,164.33841155999835,50707.931196 2025-11-08,13:37:06.000,312,11082320,-795,0,1762609025,15164.808300169992,164.35250982000434,50707.896260400004 2025-11-08,13:37:07.000,312,11082364,-795,0,1762609026,15164.747673379992,164.35250982000434,50707.581840000006 2025-11-08,13:37:08.000,312,11082395,-795,0,1762609027,15164.909344819993,164.33841155999835,50707.83337632 2025-11-08,13:37:09.000,312,11082406,-795,0,1762609028,15164.949762679993,164.42300111999793,50707.8613248 2025-11-08,13:37:10.000,312,11082312,-795,0,1762609029,15165.010389469993,164.4934924199988,50707.931196 2025-11-08,13:37:11.000,312,11082363,-795,0,1762609030,15165.104697809998,164.5428363300016,50707.945170240004 2025-11-08,13:37:12.000,312,11082376,-795,0,1762609031,15165.097961499989,164.5428363300016,50707.95914448001 2025-11-08,13:37:13.000,312,11082260,-795,0,1762609032,15165.165324599999,164.54988546000095,50707.896260400004 2025-11-08,13:37:14.000,312,11082374,-795,0,1762609033,15165.185533529999,164.52168894000351,50707.88228616 2025-11-08,13:37:15.000,312,11082391,-795,0,1762609034,15165.26636925,164.5780819799984,50707.896260400004 2025-11-08,13:37:16.000,312,11082355,-795,0,1762609035,15165.32699604,164.54988546000095,50707.95914448001 2025-11-08,13:37:17.000,312,11082356,-795,0,1762609036,15165.394359139995,164.40890285999922,50707.72158240001 2025-11-08,13:37:18.000,312,11082317,-795,0,1762609037,15165.657075229996,164.3454606899977,50707.93818312001 2025-11-08,13:37:19.000,312,11082328,-795,0,1762609038,15165.67054785,164.38070634000178,50707.93818312001 2025-11-08,13:37:20.000,312,11082288,-795,0,1762609039,15165.798537739996,164.27496939000412,50707.93818312001 2025-11-08,13:37:21.000,312,11082414,-795,0,1762609040,15165.926527629992,164.14103592000174,50708.02901568 2025-11-08,13:37:22.000,312,11082396,-795,0,1762609041,15166.034308590002,164.02120070999808,50708.015041440005 2025-11-08,13:37:23.000,312,11082342,-795,0,1762609042,15166.101671689998,163.8379233300002,50708.04997704 2025-11-08,13:37:24.000,312,11082348,-795,0,1762609043,15166.236397889988,163.7392355100019,50708.015041440005 2025-11-08,13:37:25.000,312,11082315,-795,0,1762609044,15166.371124089994,163.57005639000272,50708.16177096 2025-11-08,13:37:26.000,312,11082299,-795,0,1762609045,15166.377860399989,163.51366335000057,50708.084912640006 2025-11-08,13:37:27.000,312,11082349,-795,0,1762609046,15166.425014569999,163.42907379000098,50708.02202856 2025-11-08,13:37:28.000,312,11082336,-795,0,1762609047,15166.41827825999,163.3092385800046,50708.11984824 2025-11-08,13:37:29.000,312,11082312,-795,0,1762609048,15166.472168739994,163.1612068500035,50708.182732320005 2025-11-08,13:37:30.000,312,11082416,-795,0,1762609049,15166.451959809994,163.02727338000113,50708.09189976 2025-11-08,13:37:31.000,312,11082353,-795,0,1762609050,15166.51932290999,162.9356346900022,50708.11984824 2025-11-08,13:37:32.000,312,11082380,-795,0,1762609051,15166.60015862999,162.80875034999917,50708.280552000004 2025-11-08,13:37:33.000,312,11082338,-795,0,1762609052,15166.68099434999,162.71006253000087,50708.16177096 2025-11-08,13:37:34.000,312,11082350,-795,0,1762609053,15166.755093759995,162.55498167000042,50708.231642160004 2025-11-08,13:37:35.000,312,11082369,-795,0,1762609054,15166.80224792999,162.3576060300038,50708.3154876 2025-11-08,13:37:36.000,312,11082323,-795,0,1762609055,15166.82245685999,162.12498474000313,50708.252603520006 2025-11-08,13:37:37.000,312,11082360,-795,0,1762609056,15166.74835745,161.96285475000332,50708.04997704 2025-11-08,13:37:38.000,312,11082359,-755,0,1762609057,15166.795511619996,161.8853143200031,50708.350423200005 2025-11-08,13:37:39.000,312,11082382,-795,0,1762609058,15166.68773066,161.79367563000415,50708.252603520006 2025-11-08,13:37:40.000,312,11082368,-795,0,1762609059,15166.60015862999,161.6526930300024,50708.27356488001 2025-11-08,13:37:41.000,312,11082328,-795,0,1762609060,15166.425014569999,161.49761217000196,50708.28753912 2025-11-08,13:37:42.000,312,11082320,-795,0,1762609061,15166.276815749989,161.47646478000388,50708.3853588 2025-11-08,13:37:43.000,312,11082318,-795,0,1762609062,15166.108407999993,161.37072782999894,50708.40632016 2025-11-08,13:37:44.000,312,11082284,-795,0,1762609063,15165.899582389997,161.41302261000237,50708.43426864 2025-11-08,13:37:45.000,312,11082438,-795,0,1762609064,15165.791801430001,161.43417000000045,50708.40632016 2025-11-08,13:37:46.000,312,11082287,-635,0,1762609065,15165.596448439996,161.43417000000045,50708.49715272 2025-11-08,13:37:47.000,312,11082301,-795,0,1762609066,15165.30005079999,161.3918752200043,50708.112861120004 2025-11-08,13:37:48.000,312,11082334,-795,0,1762609067,15165.293314489994,161.48351391000324,50708.45523 2025-11-08,13:37:49.000,312,11082338,-795,0,1762609068,15165.27984186999,161.61744737999834,50708.518114080005 2025-11-08,13:37:50.000,312,11082323,-795,0,1762609069,15165.225951389999,161.7725282399988,50708.5251012 2025-11-08,13:37:51.000,312,11082420,-795,0,1762609070,15165.25963293999,161.89236345000245,50708.47619136 2025-11-08,13:37:52.000,312,11082352,-795,0,1762609071,15165.3674139,161.92760909999924,50708.5251012 2025-11-08,13:37:53.000,312,11082347,-795,0,1762609072,15165.48866748,162.0474443100029,50708.50413984 2025-11-08,13:37:54.000,312,11082355,-795,0,1762609073,15165.58971213,162.04039518000354,50708.420294400006 2025-11-08,13:37:55.000,312,11082347,-795,0,1762609074,15165.825482979992,162.0474443100029,50708.41330728001 2025-11-08,13:37:56.000,312,11082346,-795,0,1762609075,15165.980418109997,162.02629692000482,50708.28753912 2025-11-08,13:37:57.000,312,11082361,-795,0,1762609076,15166.175771099988,161.9487564900046,50708.22465504001 2025-11-08,13:37:58.000,312,11082317,-795,0,1762609077,15166.384596709999,161.82187215000158,50708.231642160004 2025-11-08,13:37:59.000,312,11082334,-795,0,1762609078,15166.66078541999,161.6738404200005,50708.280552000004 2025-11-08,13:38:00.000,312,11082337,-795,0,1762609079,15166.963919369991,161.44826825999917,50708.3154876 2025-11-08,13:38:01.000,312,11082301,-795,0,1762609080,15167.118854499997,161.20154870999977,50708.35741032 2025-11-08,13:38:02.000,312,11082295,-795,0,1762609081,15167.287262249993,160.9971239400038,50708.280552000004 2025-11-08,13:38:03.000,312,11082377,-795,0,1762609082,15167.374834279988,160.7222078699997,50708.280552000004 2025-11-08,13:38:04.000,312,11082330,-795,0,1762609083,15167.475878929989,160.46843919000094,50708.252603520006 2025-11-08,13:38:05.000,312,11082375,-795,0,1762609084,15167.597132509989,160.22171964000154,50708.34343608001 2025-11-08,13:38:06.000,312,11082336,-795,0,1762609085,15167.556714649989,160.0313931300043,50708.28753912 2025-11-08,13:38:07.000,312,11082336,-795,0,1762609086,15167.442197379998,159.81287010000233,50708.05696416001 2025-11-08,13:38:08.000,312,11082326,-795,0,1762609087,15167.469142619993,159.62959272000444,50708.252603520006 2025-11-08,13:38:09.000,312,11082304,-795,0,1762609088,15167.334416420003,159.4886101200027,50708.26657776 2025-11-08,13:38:10.000,312,11082301,-795,0,1762609089,15167.192953910002,159.41811882000184,50708.37837168 2025-11-08,13:38:11.000,312,11082372,-795,0,1762609090,15167.004337229992,159.34762752000097,50708.350423200005 2025-11-08,13:38:12.000,312,11082394,-795,0,1762609091,15166.896556269996,159.24893970000267,50708.33644896 2025-11-08,13:38:13.000,312,11082388,-795,0,1762609092,15166.795511619996,159.28418534999946,50708.469204240006 2025-11-08,13:38:14.000,312,11082391,-795,0,1762609093,15166.66752173,159.39697143000376,50708.48317848 2025-11-08,13:38:15.000,312,11082324,-795,0,1762609094,15166.573213389995,159.5238557699995,50708.57401104 2025-11-08,13:38:16.000,312,11082338,-795,0,1762609095,15166.45869611999,159.6718875000006,50708.567023920004 2025-11-08,13:38:17.000,312,11082408,-795,0,1762609096,15166.344178849999,159.7987718400036,50708.33644896 2025-11-08,13:38:18.000,312,11082290,-795,0,1762609097,15166.283552059998,159.95385270000406,50708.48317848 2025-11-08,13:38:19.000,312,11082379,-795,0,1762609098,15166.384596709999,160.10893356000452,50708.60195952 2025-11-08,13:38:20.000,312,11082374,-795,0,1762609099,15166.425014569999,160.24286702999962,50708.58099816001 2025-11-08,13:38:21.000,312,11082309,-795,0,1762609100,15166.384596709999,160.29926007000176,50708.54606256 2025-11-08,13:38:22.000,312,11082385,-795,0,1762609101,15166.391333019994,160.30630920000112,50708.51112696001 2025-11-08,13:38:23.000,312,11082358,-795,0,1762609102,15166.48564136,160.4120461499988,50708.53208832 2025-11-08,13:38:24.000,312,11082403,-795,0,1762609103,15166.465432429999,160.48253744999965,50708.49016560001 2025-11-08,13:38:25.000,312,11082322,-795,0,1762609104,15166.472168739994,160.56712700999924,50708.615933760004 2025-11-08,13:38:26.000,312,11082404,-795,0,1762609105,15166.398069329989,160.6023726600033,50708.62292088 2025-11-08,13:38:27.000,312,11082223,-795,0,1762609106,15166.270079439993,160.6235200500014,50708.15478384001 2025-11-08,13:38:28.000,312,11082330,-795,0,1762609107,15166.411541949994,160.64466743999947,50708.49715272 2025-11-08,13:38:29.000,312,11082331,-795,0,1762609108,15166.451959809994,160.6376183100001,50708.51112696001 2025-11-08,13:38:30.000,312,11082367,-795,0,1762609109,15166.532795529994,160.58122526999796,50708.60195952 2025-11-08,13:38:31.000,312,11082392,-795,0,1762609110,15166.66752173,160.56007787999988,50708.51112696001 2025-11-08,13:38:32.000,312,11082426,-795,0,1762609111,15166.88981996,160.51778310000373,50708.47619136 2025-11-08,13:38:33.000,312,11082359,-795,0,1762609112,15167.071700330001,160.376800500002,50708.48317848 2025-11-08,13:38:34.000,312,11082419,-795,0,1762609113,15167.307471179993,160.23581790000026,50708.48317848 2025-11-08,13:38:35.000,312,11082355,-795,0,1762609114,15167.475878929989,160.12303182000323,50708.45523 2025-11-08,13:38:36.000,312,11082340,-795,0,1762609115,15167.671231919994,159.90450879000127,50708.27356488001 2025-11-08,13:38:37.000,312,11082408,-795,0,1762609116,15167.644286679999,159.6718875000006,50707.87529904 2025-11-08,13:38:38.000,312,11082319,-795,0,1762609117,15167.94742063,159.51680664000014,50708.18971944 2025-11-08,13:38:39.000,312,11082358,-795,0,1762609118,15168.02152003999,159.39697143000376,50708.231642160004 2025-11-08,13:38:40.000,312,11082435,-795,0,1762609119,15168.136037309996,159.13615361999837,50708.252603520006 2025-11-08,13:38:41.000,312,11082365,-795,0,1762609120,15168.210136720001,158.92467972000304,50708.25959064 2025-11-08,13:38:42.000,312,11082329,-795,0,1762609121,15168.290972440001,158.71320582000044,50708.25959064 2025-11-08,13:38:43.000,312,11082365,-795,0,1762609122,15168.237081959996,158.54402670000127,50708.28753912 2025-11-08,13:38:44.000,312,11082325,-795,0,1762609123,15168.250554580001,158.33255279999867,50708.350423200005 2025-11-08,13:38:45.000,312,11082412,-795,0,1762609124,15168.210136720001,158.12107890000334,50708.35741032 2025-11-08,13:38:46.000,312,11082455,-795,0,1762609125,15168.183191479991,157.92370325999946,50708.37138456001 2025-11-08,13:38:47.000,312,11082302,-795,0,1762609126,15167.98110217999,157.65583632000198,50708.12683536001 2025-11-08,13:38:48.000,312,11082209,-795,0,1762609127,15167.96762956,157.55714850000368,50708.45523 2025-11-08,13:38:49.000,312,11082353,-795,0,1762609128,15167.83963966999,157.36682198999915,50708.51112696001 2025-11-08,13:38:50.000,312,11082350,-795,0,1762609129,15167.590396199994,157.28223242999957,50708.53907544001 2025-11-08,13:38:51.000,312,11082395,-795,0,1762609130,15167.401779519998,157.19764286999998,50708.60894664001 2025-11-08,13:38:52.000,312,11082359,-795,0,1762609131,15167.145799739992,157.14124982999783,50708.615933760004 2025-11-08,13:38:53.000,312,11082319,-795,0,1762609132,15166.876347339996,157.15534809000383,50708.72772768001 2025-11-08,13:38:54.000,312,11082281,-795,0,1762609133,15166.714675899995,157.2751833000002,50708.64388224 2025-11-08,13:38:55.000,312,11082405,-795,0,1762609134,15166.47890504999,157.31747808000364,50708.67183072 2025-11-08,13:38:56.000,312,11082272,-795,0,1762609135,15166.377860399989,157.38092024999787,50708.70676632001 2025-11-08,13:38:57.000,312,11082337,-795,0,1762609136,15166.135353239988,157.5078045900009,50708.43426864 2025-11-08,13:38:58.000,312,11082310,-795,0,1762609137,15166.270079439993,157.62763980000454,50708.84650872001 2025-11-08,13:38:59.000,312,11082416,-795,0,1762609138,15166.263343129998,157.61354153999855,50708.853495840005 2025-11-08,13:39:00.000,312,11082293,-795,0,1762609139,15166.297024679989,157.64173806000326,50708.79759888001 2025-11-08,13:39:01.000,312,11082346,-795,0,1762609140,15166.391333019994,157.6699345800007,50708.79759888001 2025-11-08,13:39:02.000,312,11082297,-795,0,1762609141,15166.492377669994,157.52895197999896,50708.685804960005 2025-11-08,13:39:03.000,312,11082282,-795,0,1762609142,15166.492377669994,157.53600110999832,50708.67183072 2025-11-08,13:39:04.000,312,11082374,-795,0,1762609143,15166.48564136,157.44436241999938,50708.74170192 2025-11-08,13:39:05.000,312,11082314,-795,0,1762609144,15166.404805639999,157.31042895000428,50708.587985280006 2025-11-08,13:39:06.000,312,11082260,-795,0,1762609145,15166.41827825999,157.19764286999998,50708.65785648001 2025-11-08,13:39:07.000,312,11082302,-795,0,1762609146,15166.209452649993,157.02141462000145,50708.33644896 2025-11-08,13:39:08.000,312,11082306,-795,0,1762609147,15166.243134199998,156.94387419000122,50708.62990800001 2025-11-08,13:39:09.000,312,11082407,-795,0,1762609148,15166.175771099988,156.90862854000443,50708.58099816001 2025-11-08,13:39:10.000,312,11082397,-795,0,1762609149,15166.148825859993,156.84518637000292,50708.60894664001 2025-11-08,13:39:11.000,312,11082349,-795,0,1762609150,15166.101671689998,156.69010551000247,50708.567023920004 2025-11-08,13:39:12.000,312,11082325,-795,0,1762609151,15166.041044899997,156.69715464000183,50708.45523 2025-11-08,13:39:13.000,312,11082295,-795,0,1762609152,15166.061253829997,156.67600725000375,50708.53208832 2025-11-08,13:39:14.000,312,11082322,-795,0,1762609153,15166.101671689998,156.74649855000462,50708.587985280006 2025-11-08,13:39:15.000,312,11082423,-795,0,1762609154,15166.229661579993,156.77469507000205,50708.37837168 2025-11-08,13:39:16.000,312,11082338,-795,0,1762609155,15166.317233609989,156.866333760001,50708.3154876 2025-11-08,13:39:17.000,312,11082366,-795,0,1762609156,15166.371124089994,156.85928463000164,50708.14779672 2025-11-08,13:39:18.000,312,11082335,-795,0,1762609157,15166.48564136,156.93682506000187,50708.19670656 2025-11-08,13:39:19.000,312,11082296,-795,0,1762609158,15166.60689494,157.00026723000337,50708.28753912 2025-11-08,13:39:20.000,312,11082287,-795,0,1762609159,15166.714675899995,157.07075853000424,50708.301513360006 2025-11-08,13:39:21.000,312,11082423,-795,0,1762609160,15166.936974129996,157.0284637500008,50708.25959064 2025-11-08,13:39:22.000,312,11082269,-795,0,1762609161,15167.064964019992,157.0778076600036,50708.23862928 2025-11-08,13:39:23.000,312,11082310,-795,0,1762609162,15167.172744980002,157.0778076600036,50708.32247472001 2025-11-08,13:39:24.000,312,11082400,-795,0,1762609163,15167.280525939997,157.0143654900021,50708.28753912 2025-11-08,13:39:25.000,312,11082400,-795,0,1762609164,15167.408515829993,156.93682506000187,50708.231642160004 2025-11-08,13:39:26.000,312,11082310,-795,0,1762609165,15167.489351549993,156.88748114999908,50708.36439744 2025-11-08,13:39:27.000,312,11082346,-795,0,1762609166,15167.549978339994,156.78879333000077,50707.97311872 2025-11-08,13:39:28.000,312,11082304,-795,0,1762609167,15167.576923579989,156.8169898499982,50708.301513360006 2025-11-08,13:39:29.000,312,11082306,-795,0,1762609168,15167.570187269994,156.77469507000205,50708.3853588 2025-11-08,13:39:30.000,312,11082308,-795,0,1762609169,15167.482615239998,156.6548598599984,50708.39234592001 2025-11-08,13:39:31.000,312,11082387,-795,0,1762609170,15167.374834279988,156.62666334000096,50708.32946184 2025-11-08,13:39:32.000,312,11082265,-795,0,1762609171,15167.253580700002,156.69010551000247,50708.41330728001 2025-11-08,13:39:33.000,312,11082428,-795,0,1762609172,15167.091909260002,156.66190898999776,50708.53208832 2025-11-08,13:39:34.000,312,11082319,-795,0,1762609173,15166.984128299991,156.67600725000375,50708.41330728001 2025-11-08,13:39:35.000,312,11082385,-715,0,1762609174,15166.78877531,156.73240028999862,50708.53208832 2025-11-08,13:39:36.000,312,11082368,-795,0,1762609175,15166.72141220999,156.78879333000077,50708.55304968 2025-11-08,13:39:37.000,312,11082439,-755,0,1762609176,15166.55974076999,156.84518637000292,50708.19670656 2025-11-08,13:39:38.000,312,11082386,-795,0,1762609177,15166.68099434999,156.95092332000058,50708.615933760004 2025-11-08,13:39:39.000,312,11082292,-795,0,1762609178,15166.775302689995,156.9156776700038,50708.64388224 2025-11-08,13:39:40.000,312,11082342,-795,0,1762609179,15166.755093759995,156.94387419000122,50708.64388224 2025-11-08,13:39:41.000,312,11082335,-795,0,1762609180,15166.88981996,156.97911983999802,50708.58099816001 2025-11-08,13:39:42.000,312,11082304,-795,0,1762609181,15166.896556269996,157.04256200999953,50708.60894664001 2025-11-08,13:39:43.000,312,11082417,-795,0,1762609182,15166.903292579991,156.90862854000443,50708.62990800001 2025-11-08,13:39:44.000,312,11082410,-755,0,1762609183,15166.883083649991,156.87338289000036,50708.56003680001 2025-11-08,13:39:45.000,312,11082291,-795,0,1762609184,15166.815720549996,156.85223550000228,50708.587985280006 2025-11-08,13:39:46.000,312,11082409,-795,0,1762609185,15166.76856638,156.7183020299999,50708.64388224 2025-11-08,13:39:47.000,312,11082383,-795,0,1762609186,15166.573213389995,156.63371247000032,50708.41330728001 2025-11-08,13:39:48.000,312,11082201,-795,0,1762609187,15166.60689494,156.7183020299999,50708.65086936 2025-11-08,13:39:49.000,312,11082226,-795,0,1762609188,15166.532795529994,156.60551595000288,50708.755676160006 2025-11-08,13:39:50.000,312,11082248,-795,0,1762609189,15166.53953183999,156.4574842200018,50708.79759888001 2025-11-08,13:39:51.000,312,11082458,-795,0,1762609190,15166.492377669994,156.3728946600022,50708.804586000006 2025-11-08,13:39:52.000,312,11082260,-795,0,1762609191,15166.45869611999,156.26715771000454,50708.923367040006 2025-11-08,13:39:53.000,312,11082387,-795,0,1762609192,15166.47890504999,156.16846988999896,50708.93734128 2025-11-08,13:39:54.000,312,11082299,-795,0,1762609193,15166.51932290999,156.05568381000194,50708.91637992001 2025-11-08,13:39:55.000,312,11082295,-795,0,1762609194,15166.553004459995,155.8794555600034,50708.98625112 2025-11-08,13:39:56.000,312,11082346,-795,0,1762609195,15166.58668601,155.72437470000295,50708.923367040006 2025-11-08,13:39:57.000,312,11082275,-795,0,1762609196,15166.593422319995,155.49880254000163,50708.79759888001 2025-11-08,13:39:58.000,312,11082404,-755,0,1762609197,15166.74835745,155.41421298000205,50708.93734128 2025-11-08,13:39:59.000,312,11082326,-795,0,1762609198,15166.76856638,155.13929690999794,50709.00022536 2025-11-08,13:40:00.000,312,11082335,-795,0,1762609199,15166.76856638,154.95601953000005,50708.972276880006 2025-11-08,13:40:01.000,312,11082385,-795,0,1762609200,15166.68099434999,154.82208605999767,50709.00721248 2025-11-08,13:40:02.000,312,11082307,-795,0,1762609201,15166.60689494,154.7374964999981,50709.13298064001 2025-11-08,13:40:03.000,312,11082424,-795,0,1762609202,15166.41827825999,154.56831737999892,50709.021186720005 2025-11-08,13:40:04.000,312,11082335,-795,0,1762609203,15166.270079439993,154.53307173000212,50709.070096560004 2025-11-08,13:40:05.000,312,11082418,-795,0,1762609204,15166.182507409998,154.53307173000212,50709.16092912001 2025-11-08,13:40:06.000,312,11082262,-795,0,1762609205,15166.074726450002,154.51192434000404,50709.20983896001 2025-11-08,13:40:07.000,312,11082294,-795,0,1762609206,15165.805274049992,154.52602260000276,50709.02817384 2025-11-08,13:40:08.000,312,11082280,-795,0,1762609207,15165.771592500001,154.56126824999956,50709.26573592 2025-11-08,13:40:09.000,312,11082264,-795,0,1762609208,15165.62339367999,154.69520172000193,50709.38451696 2025-11-08,13:40:10.000,312,11082307,-795,0,1762609209,15165.515612719995,154.68110346000321,50709.39849120001 2025-11-08,13:40:11.000,312,11082319,-795,0,1762609210,15165.36067758999,154.73044736999873,50709.33560712 2025-11-08,13:40:12.000,312,11082350,-795,0,1762609211,15165.293314489994,154.8009386699996,50709.37054272 2025-11-08,13:40:13.000,312,11082359,-795,0,1762609212,15165.232687699994,154.90667562000453,50709.37054272 2025-11-08,13:40:14.000,312,11082305,-795,0,1762609213,15165.145115669999,154.92077388000325,50709.37752984001 2025-11-08,13:40:15.000,312,11082371,-795,0,1762609214,15165.097961499989,154.97011778999877,50709.39150408 2025-11-08,13:40:16.000,312,11082361,-795,0,1762609215,15165.118170429989,155.01946170000156,50709.32862000001 2025-11-08,13:40:17.000,312,11082373,-795,0,1762609216,15165.050807329993,155.02651083000092,50709.12599352 2025-11-08,13:40:18.000,312,11082407,-795,0,1762609217,15165.158588289989,155.047658219999,50709.41246544 2025-11-08,13:40:19.000,312,11082263,-795,0,1762609218,15165.205742459999,155.09700213000178,50709.39849120001 2025-11-08,13:40:20.000,312,11082409,-795,0,1762609219,15165.26636925,155.11814951999986,50709.27272304 2025-11-08,13:40:21.000,312,11082254,-795,0,1762609220,15165.34720497,155.12519864999922,50709.32862000001 2025-11-08,13:40:22.000,312,11082272,-795,0,1762609221,15165.454985929995,155.03355996000028,50709.32862000001 2025-11-08,13:40:23.000,312,11082391,-795,0,1762609222,15165.50887641,155.10405126000114,50709.31464576 2025-11-08,13:40:24.000,312,11082276,-795,0,1762609223,15165.657075229996,155.03355996000028,50709.2238132 2025-11-08,13:40:25.000,312,11082301,-795,0,1762609224,15165.751383570001,154.94192127000133,50709.24477456 2025-11-08,13:40:26.000,312,11082363,-795,0,1762609225,15165.879373459997,154.9489704000007,50709.286697280004 2025-11-08,13:40:27.000,312,11082293,-795,0,1762609226,15165.980418109997,154.82208605999767,50709.070096560004 2025-11-08,13:40:28.000,312,11082431,-795,0,1762609227,15166.121880619998,154.75159476000408,50709.18189048001 2025-11-08,13:40:29.000,312,11082292,-795,0,1762609228,15166.249870509993,154.68110346000321,50709.23080032001 2025-11-08,13:40:30.000,312,11082359,-795,0,1762609229,15166.337442539989,154.56126824999956,50709.23080032001 2025-11-08,13:40:31.000,312,11082351,-795,0,1762609230,15166.472168739994,154.39913825999975,50709.3635556 2025-11-08,13:40:32.000,312,11082347,-795,0,1762609231,15166.52605922,154.32159782999952,50709.34958136001 2025-11-08,13:40:33.000,312,11082296,-795,0,1762609232,15166.49911397999,154.23700826999993,50709.34958136001 2025-11-08,13:40:34.000,312,11082286,-795,0,1762609233,15166.52605922,154.272253920004,50709.405478320004 2025-11-08,13:40:35.000,312,11082318,-795,0,1762609234,15166.49911397999,154.18766436000442,50709.4334268 2025-11-08,13:40:36.000,312,11082303,-795,0,1762609235,15166.411541949994,154.28635218000272,50709.4334268 2025-11-08,13:40:37.000,312,11082319,-795,0,1762609236,15166.243134199998,154.258155659998,50709.356568480005 2025-11-08,13:40:38.000,312,11082309,-795,0,1762609237,15166.256606819989,154.34274522000487,50709.44041392 2025-11-08,13:40:39.000,312,11082291,-795,0,1762609238,15166.249870509993,154.39913825999975,50709.503298 2025-11-08,13:40:40.000,312,11082327,-795,0,1762609239,15166.155562169988,154.47667868999997,50709.51028512 2025-11-08,13:40:41.000,312,11082321,-795,0,1762609240,15166.162298479998,154.56831737999892,50709.51028512 2025-11-08,13:40:42.000,312,11082251,-795,0,1762609241,15166.182507409998,154.5824156400049,50709.55220784 2025-11-08,13:40:43.000,312,11082419,-795,0,1762609242,15166.175771099988,154.65995606999786,50709.573169200004 2025-11-08,13:40:44.000,312,11082398,-795,0,1762609243,15166.155562169988,154.64585780999914,50709.503298 2025-11-08,13:40:45.000,312,11082280,-795,0,1762609244,15166.155562169988,154.603563030003,50709.68496312001 2025-11-08,13:40:46.000,312,11082305,-795,0,1762609245,15166.061253829997,154.5542191200002,50709.691950240005 2025-11-08,13:40:47.000,312,11082334,-795,0,1762609246,15165.892846080002,154.44143304000318,50709.4334268 2025-11-08,13:40:48.000,312,11082314,-795,0,1762609247,15165.865900839992,154.42028564999782,50709.503298 2025-11-08,13:40:49.000,312,11082351,-795,0,1762609248,15165.812010360001,154.37799087000167,50709.677976 2025-11-08,13:40:50.000,312,11082322,-795,0,1762609249,15165.704229399991,154.34979435000423,50709.65002752 2025-11-08,13:40:51.000,312,11082373,-795,0,1762609250,15165.596448439996,154.4061873899991,50709.740860080004 2025-11-08,13:40:52.000,312,11082279,-795,0,1762609251,15165.54255795999,154.4061873899991,50709.573169200004 2025-11-08,13:40:53.000,312,11082253,-795,0,1762609252,15165.475194859995,154.42733478000446,50709.71291160001 2025-11-08,13:40:54.000,312,11082263,-795,0,1762609253,15165.40109544999,154.42733478000446,50709.73387296001 2025-11-08,13:40:55.000,312,11082319,-795,0,1762609254,15165.34046865999,154.4061873899991,50709.69893736 2025-11-08,13:40:56.000,312,11082310,-795,0,1762609255,15165.353941279995,154.4696295600006,50709.61509192001 2025-11-08,13:40:57.000,312,11082315,-795,0,1762609256,15165.32699604,154.37799087000167,50709.55220784 2025-11-08,13:40:58.000,312,11082291,-795,0,1762609257,15165.40783176,154.4061873899991,50709.49631088001 2025-11-08,13:40:59.000,312,11082298,-795,0,1762609258,15165.46845855,154.31454870000016,50709.573169200004 2025-11-08,13:41:00.000,312,11082387,-795,0,1762609259,15165.65033892,154.25110652999865,50709.58015632 2025-11-08,13:41:01.000,312,11082341,-795,0,1762609260,15165.697493089996,154.0960256699982,50709.68496312001 2025-11-08,13:41:02.000,312,11082282,-795,0,1762609261,15165.778328809996,153.94094480999775,50709.71291160001 2025-11-08,13:41:03.000,312,11082361,-795,0,1762609262,15165.825482979992,153.88455177000287,50709.761821440006 2025-11-08,13:41:04.000,312,11082355,-795,0,1762609263,15165.818746669996,153.68012699999963,50709.61509192001 2025-11-08,13:41:05.000,312,11082341,-795,0,1762609264,15165.832219290001,153.48980049000238,50709.62906616 2025-11-08,13:41:06.000,312,11082363,-795,0,1762609265,15165.872637150002,153.27832658999978,50709.67098888 2025-11-08,13:41:07.000,312,11082324,-795,0,1762609266,15165.69075678,153.18668790000083,50709.46137528 2025-11-08,13:41:08.000,312,11082326,-795,0,1762609267,15165.697493089996,152.93996835000144,50709.643040400006 2025-11-08,13:41:09.000,312,11082335,-795,0,1762609268,15165.62339367999,152.80603487999906,50709.62906616 2025-11-08,13:41:10.000,312,11082346,-795,0,1762609269,15165.58971213,152.57341358999838,50709.677976 2025-11-08,13:41:11.000,312,11082323,-795,0,1762609270,15165.42804069,152.4042344699992,50709.75483432001 2025-11-08,13:41:12.000,312,11082323,-795,0,1762609271,15165.34046865999,152.1575149199998,50709.77579568 2025-11-08,13:41:13.000,312,11082250,-795,0,1762609272,15165.19900614999,152.0235814500047,50709.93649944 2025-11-08,13:41:14.000,312,11082375,-795,0,1762609273,15165.064279949998,151.9319427599985,50709.79675704 2025-11-08,13:41:15.000,312,11082284,-795,0,1762609274,15164.909344819993,151.79096016000403,50709.98540928 2025-11-08,13:41:16.000,312,11082414,-795,0,1762609275,15164.794827550002,151.6499775600023,50709.908550960005 2025-11-08,13:41:17.000,312,11082260,-795,0,1762609276,15164.47148467,151.54424061000464,50709.72688584 2025-11-08,13:41:18.000,312,11082299,-795,0,1762609277,15164.30307691999,151.55833887000335,50709.691950240005 2025-11-08,13:41:19.000,312,11082368,-795,0,1762609278,15164.14814179,151.4878475700025,50709.8875896 2025-11-08,13:41:20.000,312,11082249,-795,0,1762609279,15163.952788799994,151.49489670000185,50709.85265400001 2025-11-08,13:41:21.000,312,11082308,-795,0,1762609280,15163.717017949988,151.5019458300012,50709.83867976 2025-11-08,13:41:22.000,312,11082347,-795,0,1762609281,15163.535137580002,151.6499775600023,50709.88060248001 2025-11-08,13:41:23.000,312,11082276,-795,0,1762609282,15163.292630420001,151.73456712000188,50709.8875896 2025-11-08,13:41:24.000,312,11082369,-795,0,1762609283,15162.996232779995,151.90374624000106,50709.810731280006 2025-11-08,13:41:25.000,312,11082363,-795,0,1762609284,15162.827825029999,152.0447288400028,50709.8177184 2025-11-08,13:41:26.000,312,11082293,-795,0,1762609285,15162.625735729998,152.2421044799994,50709.79675704 2025-11-08,13:41:27.000,312,11082289,-795,0,1762609286,15162.403437499997,152.5029222900048,50709.61509192001 2025-11-08,13:41:28.000,312,11082247,-675,0,1762609287,15162.443855359998,152.6650522800046,50709.70592448 2025-11-08,13:41:29.000,312,11082286,-795,0,1762609288,15162.403437499997,152.97521399999823,50709.75483432001 2025-11-08,13:41:30.000,312,11082359,-795,0,1762609289,15162.383228569997,153.26422833000106,50709.72688584 2025-11-08,13:41:31.000,312,11082351,-795,0,1762609290,15162.423646429997,153.4404565799996,50709.740860080004 2025-11-08,13:41:32.000,312,11082369,-795,0,1762609291,15162.504482149998,153.67307787000027,50709.61509192001 2025-11-08,13:41:33.000,312,11082333,-795,0,1762609292,15162.571845249993,153.94094480999775,50709.51727224001 2025-11-08,13:41:34.000,312,11082321,-795,0,1762609293,15162.686362519999,154.0255343700046,50709.48932376 2025-11-08,13:41:35.000,312,11082365,-795,0,1762609294,15162.874979199994,154.145369580001,50709.46137528 2025-11-08,13:41:36.000,312,11082412,-795,0,1762609295,15163.06359587999,154.18766436000442,50709.32163288 2025-11-08,13:41:37.000,312,11082381,-795,0,1762609296,15163.17137684,154.1594678399997,50709.16791624 2025-11-08,13:41:38.000,312,11082328,-795,0,1762609297,15163.501456029997,154.08192740999948,50709.26573592 2025-11-08,13:41:39.000,312,11082275,-795,0,1762609298,15163.710281639993,153.90569916000095,50709.19586472 2025-11-08,13:41:40.000,312,11082413,-795,0,1762609299,15163.838271529989,153.65897961000155,50709.188877600005 2025-11-08,13:41:41.000,312,11082204,-795,0,1762609300,15164.04709714,153.41226006000215,50709.17490336 2025-11-08,13:41:42.000,312,11082286,-795,0,1762609301,15164.16161440999,153.2078352899989,50709.091057920006 2025-11-08,13:41:43.000,312,11082281,-795,0,1762609302,15164.336758469995,152.91882096000336,50709.16092912001 2025-11-08,13:41:44.000,312,11082337,-795,0,1762609303,15164.397385259996,152.67210141000396,50709.139967760006 2025-11-08,13:41:45.000,312,11082360,-795,0,1762609304,15164.45127574,152.46767664000072,50709.16791624 2025-11-08,13:41:46.000,312,11082350,-795,0,1762609305,15164.34349477999,152.16456404999917,50709.139967760006 2025-11-08,13:41:47.000,312,11082394,-795,0,1762609306,15164.18855965,151.88259885000298,50708.96528976001 2025-11-08,13:41:48.000,312,11082262,-795,0,1762609307,15164.22224119999,151.62178104000486,50709.20983896001 2025-11-08,13:41:49.000,312,11082320,-795,0,1762609308,15164.134669169995,151.39620888000354,50709.16092912001 2025-11-08,13:41:50.000,312,11082310,-795,0,1762609309,15163.946052489999,151.24817715000245,50709.26573592 2025-11-08,13:41:51.000,312,11082315,-755,0,1762609310,15163.777644739988,150.9944084700037,50709.34958136001 2025-11-08,13:41:52.000,312,11082410,-795,0,1762609311,15163.535137580002,150.87457326000003,50709.39150408 2025-11-08,13:41:53.000,312,11082443,-795,0,1762609312,15163.13095898,150.6630993600047,50709.46137528 2025-11-08,13:41:54.000,312,11082345,-795,0,1762609313,15162.82108871999,150.52211676000297,50709.454388160004 2025-11-08,13:41:55.000,312,11082546,-795,0,1762609314,15162.369755949992,150.34588851000444,50709.48932376 2025-11-08,13:41:56.000,312,11082471,-795,0,1762609315,15161.99252259,150.22605330000079,50709.55919496 2025-11-08,13:41:57.000,312,11082426,-795,0,1762609316,15161.487299339999,150.01457939999818,50709.34259424 2025-11-08,13:41:58.000,312,11082303,-795,0,1762609317,15161.204374319997,149.9440881000046,50709.63605328001 2025-11-08,13:41:59.000,312,11082318,-795,0,1762609318,15160.759777859996,149.8947441900018,50709.7478472 2025-11-08,13:42:00.000,312,11082394,-795,0,1762609319,15160.36233556999,149.85244940999837,50709.79675704 2025-11-08,13:42:01.000,312,11082360,-795,0,1762609320,15160.038992690002,149.88064593000308,50709.75483432001 2025-11-08,13:42:02.000,312,11082404,-795,0,1762609321,15159.742595049996,149.83835114999965,50709.78278280001 2025-11-08,13:42:03.000,312,11082343,-795,0,1762609322,15159.479878959995,149.85949853999773,50709.78278280001 2025-11-08,13:42:04.000,312,11082270,-795,0,1762609323,15159.18348131999,149.91589157999988,50709.73387296001 2025-11-08,13:42:05.000,312,11082319,-795,0,1762609324,15159.008337259998,149.9793337500014,50709.66400176001 2025-11-08,13:42:06.000,312,11082395,-795,0,1762609325,15158.772566409993,150.0568741800016,50709.65002752 2025-11-08,13:42:07.000,312,11082404,-795,0,1762609326,15158.530059249992,150.190807650004,50709.46137528 2025-11-08,13:42:08.000,312,11082356,-795,0,1762609327,15158.455959840001,150.29654460000165,50709.643040400006 2025-11-08,13:42:09.000,312,11082327,-795,0,1762609328,15158.33470626,150.5503132800004,50709.63605328001 2025-11-08,13:42:10.000,312,11082294,-795,0,1762609329,15158.20671636999,150.6630993600047,50709.62906616 2025-11-08,13:42:11.000,312,11082348,-795,0,1762609330,15158.139353269995,150.8463767400026,50709.65701464 2025-11-08,13:42:12.000,312,11082309,-795,0,1762609331,15158.038308619994,150.98735934000433,50709.58714344001 2025-11-08,13:42:13.000,312,11082418,-795,0,1762609332,15158.00462706999,151.29752105999796,50709.524259360005 2025-11-08,13:42:14.000,312,11082311,-795,0,1762609333,15158.07199017,151.48079844000313,50709.48233664 2025-11-08,13:42:15.000,312,11082335,-795,0,1762609334,15158.06525385999,151.57948626000143,50709.4334268 2025-11-08,13:42:16.000,312,11082406,-795,0,1762609335,15158.220188989995,151.6993214699978,50709.34958136001 2025-11-08,13:42:17.000,312,11082398,-795,0,1762609336,15158.28755208999,151.8332549400002,50708.923367040006 2025-11-08,13:42:18.000,312,11082341,-795,0,1762609337,15158.583949729997,151.91784449999977,50709.307658640006 2025-11-08,13:42:19.000,312,11082305,-795,0,1762609338,15158.779302720002,152.03063058000407,50709.18189048001 2025-11-08,13:42:20.000,312,11082428,-795,0,1762609339,15158.927501539998,152.07292536000023,50709.153942 2025-11-08,13:42:21.000,312,11082359,-795,0,1762609340,15159.008337259998,152.0588271000015,50709.070096560004 2025-11-08,13:42:22.000,312,11082304,-795,0,1762609341,15159.217162869994,152.2421044799994,50709.08407080001 2025-11-08,13:42:23.000,312,11082409,-795,0,1762609342,15159.43272479,152.2421044799994,50709.03516096 2025-11-08,13:42:24.000,312,11082376,-795,0,1762609343,15159.54724205999,152.3407922999977,50709.04214808001 2025-11-08,13:42:25.000,312,11082274,-795,0,1762609344,15159.661759329996,152.31259578000027,50709.070096560004 2025-11-08,13:42:26.000,312,11082307,-795,0,1762609345,15159.776276600001,152.39718533999985,50709.00022536 2025-11-08,13:42:27.000,312,11082330,-795,0,1762609346,15159.648286709991,152.42538186000456,50708.65785648001 2025-11-08,13:42:28.000,312,11082392,-795,0,1762609347,15159.877321250002,152.44652925000264,50708.89541856001 2025-11-08,13:42:29.000,312,11082248,-795,0,1762609348,15159.863848629997,152.50997142000415,50709.02817384 2025-11-08,13:42:30.000,312,11082377,-795,0,1762609349,15159.857112320002,152.6157083700018,50709.05612232 2025-11-08,13:42:31.000,312,11082374,-795,0,1762609350,15159.843639699997,152.52406968000287,50708.98625112 2025-11-08,13:42:32.000,312,11082418,-795,0,1762609351,15159.836903390002,152.60865924000245,50709.02817384 2025-11-08,13:42:33.000,312,11082383,-795,0,1762609352,15159.783012909997,152.58046271999774,50709.10503216 2025-11-08,13:42:34.000,312,11082288,-795,0,1762609353,15159.715649810001,152.56636445999902,50709.08407080001 2025-11-08,13:42:35.000,312,11082301,-795,0,1762609354,15159.681968259996,152.57341358999838,50709.188877600005 2025-11-08,13:42:36.000,312,11082311,-795,0,1762609355,15159.50682419999,152.56636445999902,50709.26573592 2025-11-08,13:42:37.000,312,11082360,-795,0,1762609356,15159.372098,152.62980663000053,50709.0491352 2025-11-08,13:42:38.000,312,11082351,-795,0,1762609357,15159.378834309995,152.6368557599999,50709.41246544 2025-11-08,13:42:39.000,312,11082377,-795,0,1762609358,15159.257580729995,152.71439619000012,50709.51727224001 2025-11-08,13:42:40.000,312,11082271,-795,0,1762609359,15159.109381909999,152.7355435799982,50709.46137528 2025-11-08,13:42:41.000,312,11082346,-795,0,1762609360,15158.954446779993,152.75669097000355,50709.58714344001 2025-11-08,13:42:42.000,312,11082335,-795,0,1762609361,15158.860138439988,152.8271822700044,50709.51727224001 2025-11-08,13:42:43.000,312,11082325,-795,0,1762609362,15158.718675930002,152.71439619000012,50709.75483432001 2025-11-08,13:42:44.000,312,11082209,-795,0,1762609363,15158.442487219996,152.72849444999883,50709.65701464 2025-11-08,13:42:45.000,312,11082445,-795,0,1762609364,15158.24713422999,152.68619967000268,50709.691950240005 2025-11-08,13:42:46.000,312,11082330,-795,0,1762609365,15158.018099689994,152.67915054000332,50709.65002752 2025-11-08,13:42:47.000,312,11082293,-795,0,1762609366,15157.681284189988,152.58751185000438,50709.54522072001 2025-11-08,13:42:48.000,312,11082330,-795,0,1762609367,15157.566766919997,152.52406968000287,50709.67098888 2025-11-08,13:42:49.000,312,11082411,-795,0,1762609368,15157.290578209992,152.5029222900048,50709.83867976 2025-11-08,13:42:50.000,312,11082277,-795,0,1762609369,15157.162588319996,152.4888240299988,50709.83169264001 2025-11-08,13:42:51.000,312,11082293,-795,0,1762609370,15156.90660853999,152.53816794000159,50709.859641120005 2025-11-08,13:42:52.000,312,11082341,-795,0,1762609371,15156.751673409999,152.48177489999944,50709.83169264001 2025-11-08,13:42:53.000,312,11082225,-795,0,1762609372,15156.576529349994,152.42538186000456,50709.93649944 2025-11-08,13:42:54.000,312,11082330,-795,0,1762609373,15156.462012079988,152.453578380002,50709.91553808 2025-11-08,13:42:55.000,312,11082313,-795,0,1762609374,15156.334022189993,152.4042344699992,50709.88060248001 2025-11-08,13:42:56.000,312,11082326,-795,0,1762609375,15156.239713850002,152.3901362100005,50709.8875896 2025-11-08,13:42:57.000,312,11082339,-795,0,1762609376,15156.084778719996,152.32669403999898,50709.691950240005 2025-11-08,13:42:58.000,312,11082265,-795,0,1762609377,15156.091515029992,152.34784143000434,50709.859641120005 2025-11-08,13:42:59.000,312,11082315,-795,0,1762609378,15156.037624550001,152.3548905600037,50709.80374416001 2025-11-08,13:43:00.000,312,11082312,-795,0,1762609379,15155.902898349996,152.3407922999977,50709.86662824 2025-11-08,13:43:01.000,312,11082284,-795,0,1762609380,15155.85574418,152.39718533999985,50709.86662824 2025-11-08,13:43:02.000,312,11082310,-795,0,1762609381,15155.75469953,152.31964490999962,50709.84566688 2025-11-08,13:43:03.000,312,11082211,-795,0,1762609382,15155.741226909995,152.46767664000072,50709.761821440006 2025-11-08,13:43:04.000,312,11082323,-795,0,1762609383,15155.579555469994,152.4888240299988,50709.79675704 2025-11-08,13:43:05.000,312,11082348,-795,0,1762609384,15155.532401299999,152.50997142000415,50709.8177184 2025-11-08,13:43:06.000,312,11082258,-795,0,1762609385,15155.471774509999,152.64390488999925,50709.740860080004 2025-11-08,13:43:07.000,312,11082314,-795,0,1762609386,15155.411147719999,152.79193662000034,50709.48932376 2025-11-08,13:43:08.000,312,11082284,-795,0,1762609387,15155.532401299999,152.93996835000144,50709.66400176001 2025-11-08,13:43:09.000,312,11082348,-795,0,1762609388,15155.56608284999,153.0950492100019,50709.691950240005 2025-11-08,13:43:10.000,312,11082289,-795,0,1762609389,15155.55261023,153.28537571999914,50709.65701464 2025-11-08,13:43:11.000,312,11082279,-795,0,1762609390,15155.63344595,153.48980049000238,50709.61509192001 2025-11-08,13:43:12.000,312,11082280,-795,0,1762609391,15155.67386381,153.72242178000306,50709.51028512 2025-11-08,13:43:13.000,312,11082323,-795,0,1762609392,15155.80859000999,153.79291308000393,50709.53124648 2025-11-08,13:43:14.000,312,11082237,-795,0,1762609393,15155.902898349996,154.01848523999797,50709.524259360005 2025-11-08,13:43:15.000,312,11082216,-795,0,1762609394,15156.104987649996,154.0960256699982,50709.54522072001 2025-11-08,13:43:16.000,312,11082232,-795,0,1762609395,15156.212768609992,154.22291001000121,50709.503298 2025-11-08,13:43:17.000,312,11082296,-795,0,1762609396,15156.354231119993,154.272253920004,50709.25176168001 2025-11-08,13:43:18.000,312,11082284,-795,0,1762609397,15156.616947209994,154.3074995700008,50709.41246544 2025-11-08,13:43:19.000,312,11082256,-795,0,1762609398,15156.819036509994,154.44848217000253,50709.46137528 2025-11-08,13:43:20.000,312,11082293,-795,0,1762609399,15156.86619067999,154.4555313000019,50709.44740104001 2025-11-08,13:43:21.000,312,11082302,-795,0,1762609400,15157.061543669995,154.49782607999805,50709.4334268 2025-11-08,13:43:22.000,312,11082330,-795,0,1762609401,15157.223215109996,154.5824156400049,50709.39849120001 2025-11-08,13:43:23.000,312,11082214,-795,0,1762609402,15157.357941310001,154.75159476000408,50709.34958136001 2025-11-08,13:43:24.000,312,11082291,-795,0,1762609403,15157.391622859992,154.8291351900043,50709.21682608 2025-11-08,13:43:25.000,312,11082322,-795,0,1762609404,15157.445513339997,154.87142997000046,50709.258748800006 2025-11-08,13:43:26.000,312,11082257,-795,0,1762609405,15157.607184779998,155.047658219999,50709.32862000001 2025-11-08,13:43:27.000,312,11082233,-795,0,1762609406,15157.573503229993,155.1956899500001,50709.07708368 2025-11-08,13:43:28.000,312,11082337,-795,0,1762609407,15157.748647289998,155.28732863999903,50709.30067152001 2025-11-08,13:43:29.000,312,11082299,-795,0,1762609408,15157.883373489989,155.47765515000356,50709.32163288 2025-11-08,13:43:30.000,312,11082265,-795,0,1762609409,15158.038308619994,155.57634297000186,50709.33560712 2025-11-08,13:43:31.000,312,11082422,-795,0,1762609410,15158.159562199995,155.64683427000273,50709.307658640006 2025-11-08,13:43:32.000,312,11082235,-795,0,1762609411,15158.30776101999,155.79486600000382,50709.356568480005 2025-11-08,13:43:33.000,312,11082290,-795,0,1762609412,15158.39533305,155.89355382000213,50709.37752984001 2025-11-08,13:43:34.000,312,11082231,-795,0,1762609413,15158.449223529991,155.8794555600034,50709.34958136001 2025-11-08,13:43:35.000,312,11082344,-795,0,1762609414,15158.442487219996,155.8794555600034,50709.39150408 2025-11-08,13:43:36.000,312,11082347,-795,0,1762609415,15158.482905079996,155.92175033999956,50709.4334268 2025-11-08,13:43:37.000,312,11082335,-795,0,1762609416,15158.408805669991,155.84420990999934,50709.14695488 2025-11-08,13:43:38.000,312,11082367,-795,0,1762609417,15158.489641389991,155.8512590399987,50709.48932376 2025-11-08,13:43:39.000,312,11082290,-795,0,1762609418,15158.402069359996,155.83716077999998,50709.475349520006 2025-11-08,13:43:40.000,312,11082315,-795,0,1762609419,15158.361651499996,155.7525712200004,50709.54522072001 2025-11-08,13:43:41.000,312,11082415,-795,0,1762609420,15158.321233639996,155.92879946999892,50709.54522072001 2025-11-08,13:43:42.000,312,11082400,-795,0,1762609421,15158.240397919995,155.94289772999764,50709.58015632 2025-11-08,13:43:43.000,312,11082336,-795,0,1762609422,15158.05178124,155.94994686000427,50709.643040400006 2025-11-08,13:43:44.000,312,11082274,-795,0,1762609423,15157.92379134999,155.92175033999956,50709.643040400006 2025-11-08,13:43:45.000,312,11082224,-795,0,1762609424,15157.937263969994,155.95699599000363,50709.67098888 2025-11-08,13:43:46.000,312,11082342,-795,0,1762609425,15157.930527659999,155.964045120003,50709.677976 2025-11-08,13:43:47.000,312,11082359,-795,0,1762609426,15157.762119909989,156.03453642000386,50709.6081048 2025-11-08,13:43:48.000,312,11082368,-795,0,1762609427,15157.94400027999,156.09092945999873,50709.88060248001 2025-11-08,13:43:49.000,312,11082334,-755,0,1762609428,15158.038308619994,156.08388032999937,50709.82470552 2025-11-08,13:43:50.000,312,11082297,-795,0,1762609429,15158.08546278999,156.07683120000002,50709.761821440006 2025-11-08,13:43:51.000,312,11082323,-795,0,1762609430,15158.16629850999,156.00633989999915,50709.82470552 2025-11-08,13:43:52.000,312,11082386,-795,0,1762609431,15158.23366161,155.94289772999764,50709.859641120005 2025-11-08,13:43:53.000,312,11082250,-795,0,1762609432,15158.260606849995,155.78781687000446,50709.90156384001 2025-11-08,13:43:54.000,312,11082288,-795,0,1762609433,15158.381860429996,155.69617817999824,50709.90156384001 2025-11-08,13:43:55.000,312,11082338,-795,0,1762609434,15158.455959840001,155.6045394899993,50709.96444792 2025-11-08,13:43:56.000,312,11082314,-795,0,1762609435,15158.530059249992,155.56224471000314,50709.95047368001 2025-11-08,13:43:57.000,312,11082367,-795,0,1762609436,15158.489641389991,155.48470428000292,50709.60111768 2025-11-08,13:43:58.000,312,11082366,-795,0,1762609437,15158.577213420001,155.44240949999948,50710.00637064 2025-11-08,13:43:59.000,312,11082354,-795,0,1762609438,15158.604158659997,155.33667255000182,50710.01335776 2025-11-08,13:44:00.000,312,11082343,-795,0,1762609439,15158.617631280002,155.3578199399999,50710.097203200006 2025-11-08,13:44:01.000,312,11082297,-795,0,1762609440,15158.637840210002,155.30142689999775,50710.11117744 2025-11-08,13:44:02.000,312,11082361,-795,0,1762609441,15158.698467000002,155.30142689999775,50710.18104864 2025-11-08,13:44:03.000,312,11082274,-795,0,1762609442,15158.718675930002,155.3860164600046,50710.15310016 2025-11-08,13:44:04.000,312,11082401,-795,0,1762609443,15158.725412239997,155.44240949999948,50710.18803576001 2025-11-08,13:44:05.000,312,11082286,-795,0,1762609444,15158.799511650002,155.41421298000205,50710.20899712 2025-11-08,13:44:06.000,312,11082316,-795,0,1762609445,15158.779302720002,155.4212621100014,50710.18104864 2025-11-08,13:44:07.000,312,11082261,-795,0,1762609446,15158.806247959998,155.44945862999884,50709.9923964 2025-11-08,13:44:08.000,312,11082316,-795,0,1762609447,15158.967919399998,155.5199499299997,50710.09021608001 2025-11-08,13:44:09.000,312,11082340,-795,0,1762609448,15159.028546189998,155.6045394899993,50710.18803576001 2025-11-08,13:44:10.000,312,11082325,-795,0,1762609449,15159.089172979999,155.59044123000058,50710.16707440001 2025-11-08,13:44:11.000,312,11082351,-795,0,1762609450,15159.129590839999,155.62568688000465,50710.25091984 2025-11-08,13:44:12.000,312,11082356,-795,0,1762609451,15159.14306345999,155.6679816600008,50710.243932720005 2025-11-08,13:44:13.000,312,11082362,-795,0,1762609452,15159.24410810999,155.72437470000295,50710.32777816 2025-11-08,13:44:14.000,312,11082323,-795,0,1762609453,15159.38557061999,155.8160133900019,50710.28585544001 2025-11-08,13:44:15.000,312,11082315,-795,0,1762609454,15159.439461099995,155.89355382000213,50710.20899712 2025-11-08,13:44:16.000,312,11082355,-795,0,1762609455,15159.655023020001,155.90060295000148,50710.22297136 2025-11-08,13:44:17.000,312,11082270,-795,0,1762609456,15159.715649810001,155.8653573000047,50709.78278280001 2025-11-08,13:44:18.000,312,11082285,-795,0,1762609457,15160.086146859998,155.95699599000363,50710.313803920006 2025-11-08,13:44:19.000,312,11082359,-795,0,1762609458,15160.274763539994,156.0133890299985,50710.23694560001 2025-11-08,13:44:20.000,312,11082342,-795,0,1762609459,15160.436434979994,156.0274872900045,50710.25790696001 2025-11-08,13:44:21.000,312,11082358,-795,0,1762609460,15160.58463379999,155.9781433800017,50710.27886832 2025-11-08,13:44:22.000,312,11082389,-795,0,1762609461,15160.70588737999,155.98519251000107,50710.264894080006 2025-11-08,13:44:23.000,312,11082318,-795,0,1762609462,15160.867558819991,155.94289772999764,50710.23694560001 2025-11-08,13:44:24.000,312,11082342,-795,0,1762609463,15161.062911809997,155.93584859999828,50710.32079104 2025-11-08,13:44:25.000,312,11082314,-795,0,1762609464,15161.197638010002,155.84420990999934,50710.23694560001 2025-11-08,13:44:26.000,312,11082320,-795,0,1762609465,15161.345836829998,155.78781687000446,50710.29982968 2025-11-08,13:44:27.000,312,11082276,-795,0,1762609466,15161.487299339999,155.58339210000122,50710.15310016 2025-11-08,13:44:28.000,312,11082297,-795,0,1762609467,15161.78369697999,155.53404818999843,50710.30681680001 2025-11-08,13:44:29.000,312,11082368,-795,0,1762609468,15161.99252259,155.43536037000013,50710.36970088 2025-11-08,13:44:30.000,312,11082310,-795,0,1762609469,15162.093567240001,155.2591321200016,50710.376688 2025-11-08,13:44:31.000,312,11082347,-795,0,1762609470,15162.295656540002,155.1956899500001,50710.48848192 2025-11-08,13:44:32.000,312,11082350,-795,0,1762609471,15162.369755949992,155.0124125700022,50710.530404640005 2025-11-08,13:44:33.000,312,11082393,-795,0,1762609472,15162.457327980002,154.97011778999877,50710.50944328 2025-11-08,13:44:34.000,312,11082395,-795,0,1762609473,15162.565108939998,154.83618432000367,50710.54437888 2025-11-08,13:44:35.000,312,11082329,-795,0,1762609474,15162.645944659998,154.72339823999937,50710.57232736001 2025-11-08,13:44:36.000,312,11082323,-795,0,1762609475,15162.773934549994,154.63880867999978,50710.60726296 2025-11-08,13:44:37.000,312,11082310,-795,0,1762609476,15162.753725619994,154.4555313000019,50710.362713760005 2025-11-08,13:44:38.000,312,11082276,-795,0,1762609477,15162.90866075,154.3709417400023,50710.747005360005 2025-11-08,13:44:39.000,312,11082314,-795,0,1762609478,15162.976023849995,154.272253920004,50710.74001824001 2025-11-08,13:44:40.000,312,11082290,-795,0,1762609479,15163.12422266999,154.2088117500025,50710.77495384 2025-11-08,13:44:41.000,312,11082197,-795,0,1762609480,15163.225267319991,154.10307480000483,50710.75399248 2025-11-08,13:44:42.000,312,11082289,-795,0,1762609481,15163.346520899991,153.99028872000054,50710.85879928001 2025-11-08,13:44:43.000,312,11082341,-795,0,1762609482,15163.427356619992,153.8775026400035,50710.88674776001 2025-11-08,13:44:44.000,312,11082402,-795,0,1762609483,15163.568819129992,153.72242178000306,50710.85181216 2025-11-08,13:44:45.000,312,11082344,-795,0,1762609484,15163.683336399998,153.5391443999979,50710.87277352 2025-11-08,13:44:46.000,312,11082327,-795,0,1762609485,15163.710281639993,153.4052109300028,50710.82386368 2025-11-08,13:44:47.000,312,11082291,-795,0,1762609486,15163.743963189998,153.23603181000362,50710.67014704001 2025-11-08,13:44:48.000,312,11082420,-795,0,1762609487,15163.858480459989,152.98931226000423,50710.76097960001 2025-11-08,13:44:49.000,312,11082316,-795,0,1762609488,15163.925843559999,152.897673569998,50710.77495384 2025-11-08,13:44:50.000,312,11082402,-795,0,1762609489,15163.885425699998,152.72849444999883,50710.747005360005 2025-11-08,13:44:51.000,312,11082418,-795,0,1762609490,15163.892162009994,152.53111881000223,50710.8308508 2025-11-08,13:44:52.000,312,11082322,-795,0,1762609491,15163.946052489999,152.44652925000264,50710.78892808001 2025-11-08,13:44:53.000,312,11082275,-795,0,1762609492,15163.993206659994,152.28439926000283,50710.900722 2025-11-08,13:44:54.000,312,11082337,-795,0,1762609493,15163.993206659994,152.2703010000041,50710.92867048001 2025-11-08,13:44:55.000,312,11082401,-795,0,1762609494,15163.993206659994,152.21390796000196,50710.92867048001 2025-11-08,13:44:56.000,312,11082291,-795,0,1762609495,15163.959525109989,152.21390796000196,50710.94963184 2025-11-08,13:44:57.000,312,11082318,-795,0,1762609496,15163.946052489999,152.19276057000388,50710.64219856001 2025-11-08,13:44:58.000,312,11082302,-795,0,1762609497,15164.114460239995,152.1786623099979,50711.033477280005 2025-11-08,13:44:59.000,312,11082296,-795,0,1762609498,15164.215504889995,152.1081710100043,50711.08937424 2025-11-08,13:45:00.000,312,11082413,-795,0,1762609499,15164.24918644,152.07997448999959,50710.900722 2025-11-08,13:45:01.000,312,11082288,-795,0,1762609500,15164.397385259996,152.03767971000343,50710.9705932 2025-11-08,13:45:02.000,312,11082328,-795,0,1762609501,15164.377176329996,152.0235814500047,50710.99155456 2025-11-08,13:45:03.000,312,11082265,-795,0,1762609502,15164.47148467,151.87554972000362,50710.97758032001 2025-11-08,13:45:04.000,312,11082382,-795,0,1762609503,15164.484957289991,151.75571450999996,50710.963606080004 2025-11-08,13:45:05.000,312,11082381,-795,0,1762609504,15164.518638839996,151.72046886000317,50711.04745152 2025-11-08,13:45:06.000,312,11082366,-795,0,1762609505,15164.599474559996,151.66407582000102,50710.9705932 2025-11-08,13:45:07.000,312,11082316,-795,0,1762609506,15164.437803119996,151.64292843000294,50710.64219856001 2025-11-08,13:45:08.000,312,11082319,-795,0,1762609507,15164.545584079991,151.537191479998,50710.900722 2025-11-08,13:45:09.000,312,11082386,-795,0,1762609508,15164.626419799992,151.47374931000377,50710.99854168 2025-11-08,13:45:10.000,312,11082352,-795,0,1762609509,15164.653365040002,151.3750614899982,50711.06142576 2025-11-08,13:45:11.000,312,11082261,-795,0,1762609510,15164.639892419997,151.3045701900046,50711.02649016001 2025-11-08,13:45:12.000,312,11082307,-795,0,1762609511,15164.619683489997,151.41735627000162,50711.02649016001 2025-11-08,13:45:13.000,312,11082354,-795,0,1762609512,15164.612947180001,151.31866845000332,50711.04745152 2025-11-08,13:45:14.000,312,11082438,-795,0,1762609513,15164.666837659992,151.17768585000158,50711.01950304 2025-11-08,13:45:15.000,312,11082290,-795,0,1762609514,15164.720728139997,151.07899803000328,50711.082387120005 2025-11-08,13:45:16.000,312,11082277,-795,0,1762609515,15164.700519209997,151.07899803000328,50711.15924544 2025-11-08,13:45:17.000,312,11082357,-795,0,1762609516,15164.633156110001,150.92391717000282,50710.93565760001 2025-11-08,13:45:18.000,312,11082347,-795,0,1762609517,15164.754409690002,150.83227848000388,50711.20815528 2025-11-08,13:45:19.000,312,11082299,-795,0,1762609518,15164.815036480002,150.81113108999853,50711.27802648 2025-11-08,13:45:20.000,312,11082283,-795,0,1762609519,15164.767882309992,150.6983450100015,50711.23610376 2025-11-08,13:45:21.000,312,11082340,-795,0,1762609520,15164.841981719997,150.58555893000448,50711.2850136 2025-11-08,13:45:22.000,312,11082429,-795,0,1762609521,15164.969971609993,150.39523241999996,50711.33392344 2025-11-08,13:45:23.000,312,11082334,-795,0,1762609522,15164.936290059988,150.33179024999845,50711.45969160001 2025-11-08,13:45:24.000,312,11082380,-795,0,1762609523,15164.943026369998,150.15556199999992,50711.37584616 2025-11-08,13:45:25.000,312,11082361,-795,0,1762609524,15165.003653159998,149.95113723000395,50711.47366584 2025-11-08,13:45:26.000,312,11082424,-795,0,1762609525,15165.003653159998,149.80310550000286,50711.48065296001 2025-11-08,13:45:27.000,312,11082311,-795,0,1762609526,15164.875663270002,149.5493368200041,50711.319949200006 2025-11-08,13:45:28.000,312,11082355,-795,0,1762609527,15164.862190649998,149.3872068300043,50711.45270448 2025-11-08,13:45:29.000,312,11082307,-795,0,1762609528,15164.835245410002,149.13343814999826,50711.5644984 2025-11-08,13:45:30.000,312,11082343,-795,0,1762609529,15164.781354929997,148.92196425000293,50711.64135672 2025-11-08,13:45:31.000,312,11082333,-795,0,1762609530,15164.626419799992,148.75983426000312,50711.69725368001 2025-11-08,13:45:32.000,312,11082270,-795,0,1762609531,15164.484957289991,148.66819557000417,50711.64135672 2025-11-08,13:45:33.000,312,11082301,-795,0,1762609532,15164.397385259996,148.52721297000244,50711.78109912 2025-11-08,13:45:34.000,312,11082382,-795,0,1762609533,15164.255922749995,148.44262341000285,50711.74616352001 2025-11-08,13:45:35.000,312,11082345,-795,0,1762609534,15164.16161440999,148.30868994000048,50711.767124879996 2025-11-08,13:45:36.000,312,11082365,-795,0,1762609535,15164.06730607,148.2029529900028,50711.753150640005 2025-11-08,13:45:37.000,312,11082250,-795,0,1762609536,15163.811326289993,148.09016690999852,50711.57847264001 2025-11-08,13:45:38.000,312,11082334,-795,0,1762609537,15163.784381049998,148.05492126000172,50711.74616352001 2025-11-08,13:45:39.000,312,11082363,-795,0,1762609538,15163.743963189998,148.02672474000428,50711.77411200001 2025-11-08,13:45:40.000,312,11082370,-795,0,1762609539,15163.717017949988,147.97033170000213,50711.871931680005 2025-11-08,13:45:41.000,312,11082381,-795,0,1762609540,15163.602500679997,148.05492126000172,50711.823021840006 2025-11-08,13:45:42.000,312,11082267,-795,0,1762609541,15163.555346510002,148.04787213000236,50711.8789188 2025-11-08,13:45:43.000,312,11082372,-795,0,1762609542,15163.501456029997,148.16770733999874,50711.83000896 2025-11-08,13:45:44.000,312,11082369,-795,0,1762609543,15163.333048280001,148.2029529900028,50711.85097032 2025-11-08,13:45:45.000,312,11082322,-795,0,1762609544,15163.299366729996,148.23114951000025,50711.83699608 2025-11-08,13:45:46.000,312,11082311,-795,0,1762609545,15163.225267319991,148.3227881999992,50711.81603472001 2025-11-08,13:45:47.000,312,11082205,-795,0,1762609546,15163.12422266999,148.31573906999984,50711.7391764 2025-11-08,13:45:48.000,312,11082278,-795,0,1762609547,15163.12422266999,148.40032862999942,50711.76013776 2025-11-08,13:45:49.000,312,11082307,-795,0,1762609548,15163.18484945999,148.484918189999,50711.8789188 2025-11-08,13:45:50.000,312,11082264,-795,0,1762609549,15163.19158577,148.64704817999882,50711.81603472001 2025-11-08,13:45:51.000,312,11082329,-795,0,1762609550,15163.17137684,148.68934296000225,50711.823021840006 2025-11-08,13:45:52.000,312,11082355,-795,0,1762609551,15163.157904219996,148.71049035000033,50711.79507336001 2025-11-08,13:45:53.000,312,11082334,-795,0,1762609552,15163.13095898,148.70344122000097,50711.81603472001 2025-11-08,13:45:54.000,312,11082357,-795,0,1762609553,15163.157904219996,148.78803078000055,50711.83699608 2025-11-08,13:45:55.000,312,11082270,-755,0,1762609554,15163.18484945999,148.86557121000078,50711.767124879996 2025-11-08,13:45:56.000,312,11082426,-795,0,1762609555,15163.2117947,148.88671859999886,50711.78109912 2025-11-08,13:45:57.000,312,11082209,-795,0,1762609556,15163.178113149996,148.89376772999822,50711.50161432 2025-11-08,13:45:58.000,312,11082366,-795,0,1762609557,15163.359993519996,148.95016077000037,50711.73218928 2025-11-08,13:45:59.000,312,11082338,-795,0,1762609558,15163.420620309997,148.9783572899978,50711.6693052 2025-11-08,13:46:00.000,312,11082299,-795,0,1762609559,15163.501456029997,149.03475032999995,50711.655330960006 2025-11-08,13:46:01.000,312,11082261,-795,0,1762609560,15163.609236989992,149.00655381000252,50711.69725368001 2025-11-08,13:46:02.000,312,11082327,-795,0,1762609561,15163.629445919993,149.02065207000123,50711.6693052 2025-11-08,13:46:03.000,312,11082323,-795,0,1762609562,15163.669863779993,148.9783572899978,50711.66231808 2025-11-08,13:46:04.000,312,11082395,-795,0,1762609563,15163.703545329998,148.9783572899978,50711.67629232001 2025-11-08,13:46:05.000,312,11082339,-795,0,1762609564,15163.663127469998,148.96425902999908,50711.634369600004 2025-11-08,13:46:06.000,312,11082345,-795,0,1762609565,15163.743963189998,148.95016077000037,50711.72520216001 2025-11-08,13:46:07.000,312,11082227,-795,0,1762609566,15163.582291749997,148.83737469000334,50711.536549920005 2025-11-08,13:46:08.000,312,11082340,-795,0,1762609567,15163.690072709993,148.77393252000184,50711.83699608 2025-11-08,13:46:09.000,312,11082365,-795,0,1762609568,15163.629445919993,148.65409730999818,50711.81603472001 2025-11-08,13:46:10.000,312,11082321,-795,0,1762609569,15163.589028059992,148.64704817999882,50711.8090476 2025-11-08,13:46:11.000,312,11082302,-795,0,1762609570,15163.528401269992,148.6329499200001,50711.88590592 2025-11-08,13:46:12.000,312,11082234,-795,0,1762609571,15163.521664959997,148.5977042700033,50711.8090476 2025-11-08,13:46:13.000,312,11082348,-795,0,1762609572,15163.487983409992,148.55540948999987,50711.81603472001 2025-11-08,13:46:14.000,312,11082368,-795,0,1762609573,15163.440829239997,148.47786905999965,50711.83699608 2025-11-08,13:46:15.000,312,11082280,-795,0,1762609574,15163.434092930001,148.4708199300003,50711.8789188 2025-11-08,13:46:16.000,312,11082344,-795,0,1762609575,15163.467774479992,148.41442688999814,50711.85097032 2025-11-08,13:46:17.000,312,11082196,-755,0,1762609576,15163.299366729996,148.39327950000006,50711.7391764 2025-11-08,13:46:18.000,312,11082320,-795,0,1762609577,15163.312839350001,148.30868994000048,50711.84398320001 2025-11-08,13:46:19.000,312,11082312,-795,0,1762609578,15163.245476249991,148.21705125000153,50711.89289304001 2025-11-08,13:46:20.000,312,11082327,-795,0,1762609579,15163.08380480999,148.09016690999852,50711.89988016 2025-11-08,13:46:21.000,312,11082289,-795,0,1762609580,15163.04338694999,148.0126264799983,50712.01167408001 2025-11-08,13:46:22.000,312,11082315,-795,0,1762609581,15162.935605989995,147.92098778999934,50711.934815759996 2025-11-08,13:46:23.000,312,11082365,-795,0,1762609582,15162.84803396,147.89984040000127,50711.98372560001 2025-11-08,13:46:24.000,312,11082333,-795,0,1762609583,15162.753725619994,147.86459475000447,50711.94879 2025-11-08,13:46:25.000,312,11082305,-795,0,1762609584,15162.612263109993,147.80820171000232,50711.97673848 2025-11-08,13:46:26.000,312,11082292,-795,0,1762609585,15162.430382739993,147.7447595400008,50711.95577712 2025-11-08,13:46:27.000,312,11082228,-795,0,1762609586,15162.261974989997,147.7659069299989,50711.81603472001 2025-11-08,13:46:28.000,312,11082380,-795,0,1762609587,15162.201348199997,147.78000519000489,50711.89988016 2025-11-08,13:46:29.000,312,11082229,-795,0,1762609588,15162.059885689996,147.7941034500036,50711.94879 2025-11-08,13:46:30.000,312,11082267,-795,0,1762609589,15162.005995209991,147.93508604999806,50712.01167408001 2025-11-08,13:46:31.000,312,11082289,-795,0,1762609590,15161.87126901,147.97033170000213,50711.97673848 2025-11-08,13:46:32.000,312,11082299,-795,0,1762609591,15161.74327911999,148.05492126000172,50711.89988016 2025-11-08,13:46:33.000,312,11082279,-795,0,1762609592,15161.7298065,148.14655995000066,50711.920841520005 2025-11-08,13:46:34.000,312,11082349,-795,0,1762609593,15161.635498159994,148.29459168000176,50711.84398320001 2025-11-08,13:46:35.000,312,11082330,-795,0,1762609594,15161.58160767999,148.44262341000285,50711.90686728 2025-11-08,13:46:36.000,312,11082265,-795,0,1762609595,15161.527717199999,148.7175394799997,50711.84398320001 2025-11-08,13:46:37.000,312,11082218,-795,0,1762609596,15161.399727309989,148.80917816999863,50711.48065296001 2025-11-08,13:46:38.000,312,11082299,-795,0,1762609597,15161.494035649994,149.0417994599993,50711.71122792 2025-11-08,13:46:39.000,312,11082325,-795,0,1762609598,15161.507508269999,149.30966640000406,50711.704240800005 2025-11-08,13:46:40.000,312,11082333,-795,0,1762609599,15161.460354099989,149.45064899999852,50711.68327944 2025-11-08,13:46:41.000,312,11082332,-795,0,1762609600,15161.507508269999,149.64097551000305,50711.57847264001 2025-11-08,13:46:42.000,312,11082311,-795,0,1762609601,15161.554662439994,149.8313020200003,50711.585459760005 2025-11-08,13:46:43.000,312,11082263,-795,0,1762609602,15161.60181660999,150.00048113999947,50711.55751128001 2025-11-08,13:46:44.000,312,11082413,-795,0,1762609603,15161.66917971,150.06392331000097,50711.45969160001 2025-11-08,13:46:45.000,312,11082242,-795,0,1762609604,15161.75001543,150.1414637400012,50711.50161432 2025-11-08,13:46:46.000,312,11082315,-795,0,1762609605,15161.95210473,150.15556199999992,50711.45270448 2025-11-08,13:46:47.000,312,11082290,-795,0,1762609606,15162.026204139991,150.13441461000184,50711.23610376 2025-11-08,13:46:48.000,312,11082309,-795,0,1762609607,15162.282183919997,150.21195504000207,50711.47366584 2025-11-08,13:46:49.000,312,11082255,-795,0,1762609608,15162.423646429997,150.19785678000335,50711.4946272 2025-11-08,13:46:50.000,312,11082319,-795,0,1762609609,15162.598790489988,150.21195504000207,50711.47366584 2025-11-08,13:46:51.000,312,11082300,-795,0,1762609610,15162.713307759994,150.11326722000376,50711.44571736 2025-11-08,13:46:52.000,312,11082344,-795,0,1762609611,15162.84803396,150.08507069999905,50711.47366584 2025-11-08,13:46:53.000,312,11082360,-795,0,1762609612,15162.86824289,150.0568741800016,50711.319949200006 2025-11-08,13:46:54.000,312,11082292,-795,0,1762609613,15162.92213336999,149.9299898399986,50711.41078176001 2025-11-08,13:46:55.000,312,11082353,-795,0,1762609614,15162.996232779995,149.8313020200003,50711.43174312001 2025-11-08,13:46:56.000,312,11082371,-795,0,1762609615,15162.94907861,149.6339263800037,50711.34091056001 2025-11-08,13:46:57.000,312,11082418,-795,0,1762609616,15162.814352409994,149.52818942999875,50711.15924544 2025-11-08,13:46:58.000,312,11082317,-795,0,1762609617,15162.98949647,149.47884552000323,50711.48065296001 2025-11-08,13:46:59.000,312,11082256,-795,0,1762609618,15162.94234229999,149.34491205000086,50711.45270448 2025-11-08,13:47:00.000,312,11082417,-795,0,1762609619,15162.94907861,149.19688031999976,50711.41078176001 2025-11-08,13:47:01.000,312,11082382,-795,0,1762609620,15162.88845182,149.1545855400036,50711.5644984 2025-11-08,13:47:02.000,312,11082335,-795,0,1762609621,15162.807616099999,148.99950468000316,50711.59244688 2025-11-08,13:47:03.000,312,11082343,-795,0,1762609622,15162.686362519999,148.943111640001,50711.52956280001 2025-11-08,13:47:04.000,312,11082222,-795,0,1762609623,15162.585317869998,148.75278513000376,50711.59244688 2025-11-08,13:47:05.000,312,11082358,-795,0,1762609624,15162.416910120002,148.64704817999882,50711.66231808 2025-11-08,13:47:06.000,312,11082402,-795,0,1762609625,15162.268711299992,148.5695077499986,50711.64135672 2025-11-08,13:47:07.000,312,11082292,-795,0,1762609626,15162.026204139991,148.5342621000018,50711.47366584 2025-11-08,13:47:08.000,312,11082390,-795,0,1762609627,15161.999258899996,148.46377080000093,50711.7391764 2025-11-08,13:47:09.000,312,11082326,-795,0,1762609628,15161.837587459995,148.41442688999814,50711.76013776 2025-11-08,13:47:10.000,312,11082378,-795,0,1762609629,15161.77022436,148.4496725400022,50711.81603472001 2025-11-08,13:47:11.000,312,11082365,-795,0,1762609630,15161.635498159994,148.4355742800035,50711.802060480004 2025-11-08,13:47:12.000,312,11082389,-795,0,1762609631,15161.406463619998,148.4355742800035,50711.85795744 2025-11-08,13:47:13.000,312,11082453,-795,0,1762609632,15161.305418969998,148.44262341000285,50711.8090476 2025-11-08,13:47:14.000,312,11082293,-795,0,1762609633,15161.184165389997,148.484918189999,50711.934815759996 2025-11-08,13:47:15.000,312,11082335,-795,0,1762609634,15161.049439189992,148.52721297000244,50711.934815759996 2025-11-08,13:47:16.000,312,11082302,-795,0,1762609635,15161.009021329992,148.67524470000353,50711.94180288001 2025-11-08,13:47:17.000,312,11082346,-795,0,1762609636,15160.8540862,148.71049035000033,50711.64135672 2025-11-08,13:47:18.000,312,11082341,-795,0,1762609637,15161.035966570002,148.88671859999886,50712.0186612 2025-11-08,13:47:19.000,312,11082345,-795,0,1762609638,15161.137011220002,149.14753641000425,50711.94180288001 2025-11-08,13:47:20.000,312,11082310,-795,0,1762609639,15161.103329669997,149.26737162000063,50711.83000896 2025-11-08,13:47:21.000,312,11082425,-795,0,1762609640,15161.211110629993,149.401305090003,50711.920841520005 2025-11-08,13:47:22.000,312,11082329,-795,0,1762609641,15161.291946349993,149.47884552000323,50711.871931680005 2025-11-08,13:47:23.000,312,11082303,-795,0,1762609642,15161.339100519988,149.57048421000218,50711.83000896 2025-11-08,13:47:24.000,312,11082371,-795,0,1762609643,15161.352573139993,149.66212290000112,50711.83000896 2025-11-08,13:47:25.000,312,11082367,-795,0,1762609644,15161.453617789994,149.85949853999773,50711.78808624 2025-11-08,13:47:26.000,312,11082257,-795,0,1762609645,15161.588343989999,149.88769506000244,50711.823021840006 2025-11-08,13:47:27.000,312,11082311,-795,0,1762609646,15161.487299339999,150.01457939999818,50711.48065296001 2025-11-08,13:47:28.000,312,11082322,-795,0,1762609647,15161.736542809995,150.12736548000248,50711.83000896 2025-11-08,13:47:29.000,312,11082371,-795,0,1762609648,15161.82411483999,150.09916895999777,50711.8789188 2025-11-08,13:47:30.000,312,11082404,-795,0,1762609649,15161.90495055999,150.11326722000376,50711.85795744 2025-11-08,13:47:31.000,312,11082271,-795,0,1762609650,15161.979049969996,150.09916895999777,50711.85097032 2025-11-08,13:47:32.000,312,11082339,-795,0,1762609651,15161.999258899996,150.06392331000097,50711.823021840006 2025-11-08,13:47:33.000,312,11082378,-795,0,1762609652,15162.140721409996,150.03572679000354,50711.83000896 2025-11-08,13:47:34.000,312,11082385,-795,0,1762609653,15162.268711299992,150.02162853000482,50711.79507336001 2025-11-08,13:47:35.000,312,11082303,-795,0,1762609654,15162.349547019992,149.97228462000203,50711.86494456001 2025-11-08,13:47:36.000,312,11082365,-795,0,1762609655,15162.349547019992,149.9440881000046,50711.68327944 2025-11-08,13:47:37.000,312,11082372,-795,0,1762609656,15162.389964879992,149.75376159000007,50711.43174312001 2025-11-08,13:47:38.000,312,11082353,-795,0,1762609657,15162.524691079998,149.78195811000478,50711.78808624 2025-11-08,13:47:39.000,312,11082349,-795,0,1762609658,15162.625735729998,149.69031941999856,50711.767124879996 2025-11-08,13:47:40.000,312,11082376,-795,0,1762609659,15162.679626209989,149.60572985999897,50711.86494456001 2025-11-08,13:47:41.000,312,11082276,-795,0,1762609660,15162.733516689994,149.5493368200041,50711.90686728 2025-11-08,13:47:42.000,312,11082354,-795,0,1762609661,15162.672889899994,149.4999929100013,50711.83699608 2025-11-08,13:47:43.000,312,11082311,-795,0,1762609662,15162.544900009998,149.38015769999765,50711.83000896 2025-11-08,13:47:44.000,312,11082382,-795,0,1762609663,15162.497745839988,149.32376466000278,50711.96276424001 2025-11-08,13:47:45.000,312,11082321,-795,0,1762609664,15162.396701190002,149.30966640000406,50712.06757104 2025-11-08,13:47:46.000,312,11082290,-795,0,1762609665,15162.309129159992,149.21802770999784,50712.03263544001 2025-11-08,13:47:47.000,312,11082362,-795,0,1762609666,15161.98578627999,149.1545855400036,50711.767124879996 2025-11-08,13:47:48.000,312,11082296,-795,0,1762609667,15161.94536841999,149.1898311900004,50712.256223280005 2025-11-08,13:47:49.000,312,11082441,-795,0,1762609668,15161.817378529995,149.2391751000032,50712.1933392 2025-11-08,13:47:50.000,312,11082318,-795,0,1762609669,15161.68265232999,149.3378629200015,50712.29115888 2025-11-08,13:47:51.000,312,11082273,-795,0,1762609670,15161.467090409998,149.35901030999958,50712.3330816 2025-11-08,13:47:52.000,312,11082348,-795,0,1762609671,15161.345836829998,149.41540335000172,50712.4029528 2025-11-08,13:47:53.000,312,11082319,-795,0,1762609672,15161.339100519988,149.5211402999994,50712.493785360006 2025-11-08,13:47:54.000,312,11082289,-795,0,1762609673,15161.110065979992,149.60572985999897,50712.46583688001 2025-11-08,13:47:55.000,312,11082280,-795,0,1762609674,15160.934921920001,149.69031941999856,50712.55666944 2025-11-08,13:47:56.000,312,11082376,-795,0,1762609675,15160.779986789996,149.64097551000305,50712.62654064 2025-11-08,13:47:57.000,312,11082365,-795,0,1762609676,15160.4499076,149.6480246400024,50712.326094480006 2025-11-08,13:47:58.000,312,11082354,-795,0,1762609677,15160.638524279995,149.6480246400024,50712.710386080005 2025-11-08,13:47:59.000,312,11082259,-795,0,1762609678,15160.598106419995,149.67622115999984,50712.73134744001 2025-11-08,13:48:00.000,312,11082280,-795,0,1762609679,15160.62505165999,149.7114668100039,50712.759295920005 2025-11-08,13:48:01.000,312,11082350,-795,0,1762609680,15160.618315349995,149.70441768000455,50712.78025728001 2025-11-08,13:48:02.000,312,11082304,-795,0,1762609681,15160.66546951999,149.65507377000176,50712.86410272 2025-11-08,13:48:03.000,312,11082251,-795,0,1762609682,15160.63178797,149.60572985999897,50712.91301256 2025-11-08,13:48:04.000,312,11082351,-795,0,1762609683,15160.62505165999,149.59868072999961,50712.86410272 2025-11-08,13:48:05.000,312,11082309,-795,0,1762609684,15160.61157904,149.5845824700009,50712.829167120006 2025-11-08,13:48:06.000,312,11082300,-795,0,1762609685,15160.61157904,149.52818942999875,50712.8920512 2025-11-08,13:48:07.000,312,11082237,-795,0,1762609686,15160.44317128999,149.5352385599981,50712.66846336 2025-11-08,13:48:08.000,312,11082297,-795,0,1762609687,15160.46338021999,149.5493368200041,50712.67545048 2025-11-08,13:48:09.000,312,11082436,-795,0,1762609688,15160.57116118,149.54228769000474,50712.96890952001 2025-11-08,13:48:10.000,312,11082366,-795,0,1762609689,15160.658733209995,149.49294378000195,50712.89903832001 2025-11-08,13:48:11.000,312,11082299,-795,0,1762609690,15160.62505165999,149.50704204000067,50712.93397392 2025-11-08,13:48:12.000,312,11082249,-795,0,1762609691,15160.638524279995,149.52818942999875,50712.91999968001 2025-11-08,13:48:13.000,312,11082333,-795,0,1762609692,15160.67220583,149.47884552000323,50712.8920512 2025-11-08,13:48:14.000,312,11082403,-795,0,1762609693,15160.56442486999,149.55638595000346,50712.98987088001 2025-11-08,13:48:15.000,312,11082288,-795,0,1762609694,15160.58463379999,149.62687725000433,50712.98288376 2025-11-08,13:48:16.000,312,11082402,-795,0,1762609695,15160.50379807999,149.60572985999897,50712.91999968001 2025-11-08,13:48:17.000,312,11082293,-795,0,1762609696,15160.335390329994,149.67622115999984,50712.773270159996 2025-11-08,13:48:18.000,312,11082326,-795,0,1762609697,15160.36233556999,149.66917203000048,50713.0317936 2025-11-08,13:48:19.000,312,11082284,-795,0,1762609698,15160.396017119994,149.76785984999879,50713.094677680005 2025-11-08,13:48:20.000,312,11082358,-795,0,1762609699,15160.375808189994,149.86654767000437,50713.03878072001 2025-11-08,13:48:21.000,312,11082329,-795,0,1762609700,15160.36233556999,149.88064593000308,50713.13660040001 2025-11-08,13:48:22.000,312,11082301,-795,0,1762609701,15160.274763539994,150.00048113999947,50713.1016648 2025-11-08,13:48:23.000,312,11082349,-795,0,1762609702,15160.321917709989,150.02162853000482,50713.17852312 2025-11-08,13:48:24.000,312,11082436,-795,0,1762609703,15160.348862949999,150.06392331000097,50713.26935568 2025-11-08,13:48:25.000,312,11082234,-795,0,1762609704,15160.36233556999,150.176709389998,50713.143587520004 2025-11-08,13:48:26.000,312,11082304,-795,0,1762609705,15160.328654019999,150.21195504000207,50713.311278400004 2025-11-08,13:48:27.000,312,11082286,-795,0,1762609706,15160.180455199989,150.2401515599995,50713.07371632 2025-11-08,13:48:28.000,312,11082325,-795,0,1762609707,15160.126564719998,150.303593730001,50713.32525264001 2025-11-08,13:48:29.000,312,11082409,-795,0,1762609708,15159.991838519993,150.3388393799978,50713.381149600005 2025-11-08,13:48:30.000,312,11082299,-795,0,1762609709,15159.863848629997,150.3247411199991,50713.4160852 2025-11-08,13:48:31.000,312,11082294,-795,0,1762609710,15159.769540289992,150.4375272000034,50713.346214 2025-11-08,13:48:32.000,312,11082273,-795,0,1762609711,15159.681968259996,150.4868711099989,50713.31826552 2025-11-08,13:48:33.000,312,11082361,-795,0,1762609712,15159.59439623,150.49392023999826,50713.43704656 2025-11-08,13:48:34.000,312,11082345,-795,0,1762609713,15159.580923609996,150.56441153999913,50713.47198216001 2025-11-08,13:48:35.000,312,11082309,-795,0,1762609714,15159.439461099995,150.61375545000192,50713.43704656 2025-11-08,13:48:36.000,312,11082372,-795,0,1762609715,15159.419252169995,150.5996571900032,50713.499930640006 2025-11-08,13:48:37.000,312,11082370,-795,0,1762609716,15159.31147121,150.64195196999935,50713.31826552 2025-11-08,13:48:38.000,312,11082270,-795,0,1762609717,15159.399043239995,150.7476889200043,50713.56281472 2025-11-08,13:48:39.000,312,11082356,-795,0,1762609718,15159.43272479,150.6983450100015,50713.49294352001 2025-11-08,13:48:40.000,312,11082386,-795,0,1762609719,15159.55397837,150.80408195999917,50713.63268592 2025-11-08,13:48:41.000,312,11082342,-795,0,1762609720,15159.688704569991,150.83932761000324,50713.58377608 2025-11-08,13:48:42.000,312,11082273,-795,0,1762609721,15159.661759329996,150.8816223899994,50713.611724559996 2025-11-08,13:48:43.000,312,11082363,-795,0,1762609722,15159.681968259996,150.81818021999788,50713.57678896 2025-11-08,13:48:44.000,312,11082320,-795,0,1762609723,15159.655023020001,150.77588544000173,50713.60473744 2025-11-08,13:48:45.000,312,11082339,-795,0,1762609724,15159.59439623,150.76883631000237,50713.61871168001 2025-11-08,13:48:46.000,312,11082319,-795,0,1762609725,15159.56745098999,150.7970328299998,50713.66063440001 2025-11-08,13:48:47.000,312,11082264,-795,0,1762609726,15159.28452596999,150.74063978999766,50713.24839432 2025-11-08,13:48:48.000,312,11082328,-795,0,1762609727,15159.399043239995,150.7335906599983,50713.6256988 2025-11-08,13:48:49.000,312,11082312,-795,0,1762609728,15159.25084442,150.7970328299998,50713.57678896 2025-11-08,13:48:50.000,312,11082353,-795,0,1762609729,15159.26431703999,150.77588544000173,50713.65364728 2025-11-08,13:48:51.000,312,11082286,-795,0,1762609730,15159.23063549,150.83227848000388,50713.63967304001 2025-11-08,13:48:52.000,312,11082315,-795,0,1762609731,15159.068964049999,150.90276978000475,50713.70954424001 2025-11-08,13:48:53.000,312,11082298,-715,0,1762609732,15159.035282499994,151.01555586000177,50713.65364728 2025-11-08,13:48:54.000,312,11082358,-795,0,1762609733,15158.954446779993,151.14244020000478,50713.70954424001 2025-11-08,13:48:55.000,312,11082379,-795,0,1762609734,15158.866874749998,151.1917841100003,50713.7305056 2025-11-08,13:48:56.000,312,11082371,-795,0,1762609735,15158.799511650002,151.42440540000098,50713.72351848 2025-11-08,13:48:57.000,312,11082286,-795,0,1762609736,15158.759093790002,151.551289740004,50713.47198216001 2025-11-08,13:48:58.000,312,11082338,-795,0,1762609737,15158.860138439988,151.7980092900034,50713.6256988 2025-11-08,13:48:59.000,312,11082225,-795,0,1762609738,15158.887083679998,151.9460410200045,50713.499930640006 2025-11-08,13:49:00.000,312,11082388,-795,0,1762609739,15158.961183089988,152.15046579000045,50713.52089200001 2025-11-08,13:49:01.000,312,11082400,-795,0,1762609740,15159.102645599989,152.25620273999812,50713.53486624 2025-11-08,13:49:02.000,312,11082308,-795,0,1762609741,15159.21042656,152.44652925000264,50713.478969280004 2025-11-08,13:49:03.000,312,11082311,-795,0,1762609742,15159.338416449995,152.54521707000094,50713.52787912 2025-11-08,13:49:04.000,312,11082276,-795,0,1762609743,15159.479878959995,152.65800314999797,50713.499930640006 2025-11-08,13:49:05.000,312,11082301,-795,0,1762609744,15159.560714679996,152.72144531999948,50713.478969280004 2025-11-08,13:49:06.000,312,11082358,-795,0,1762609745,15159.708913499991,152.83423140000377,50713.52787912 2025-11-08,13:49:07.000,312,11082312,-795,0,1762609746,15159.668495639991,152.7496418400042,50713.2414072 2025-11-08,13:49:08.000,312,11082347,-795,0,1762609747,15159.884057559997,152.77078923000226,50713.39512384 2025-11-08,13:49:09.000,312,11082281,-795,0,1762609748,15160.018783760002,152.7496418400042,50713.4160852 2025-11-08,13:49:10.000,312,11082386,-795,0,1762609749,15160.119828409988,152.7355435799982,50713.42307232001 2025-11-08,13:49:11.000,312,11082371,-795,0,1762609750,15160.234345679994,152.6509540199986,50713.36717536 2025-11-08,13:49:12.000,312,11082278,-795,0,1762609751,15160.335390329994,152.53816794000159,50713.25538144001 2025-11-08,13:49:13.000,312,11082330,-795,0,1762609752,15160.50379807999,152.43243099000392,50713.381149600005 2025-11-08,13:49:14.000,312,11082440,-795,0,1762609753,15160.58463379999,152.28439926000283,50713.31826552 2025-11-08,13:49:15.000,312,11082360,-795,0,1762609754,15160.77325048,152.22095709000132,50713.32525264001 2025-11-08,13:49:16.000,312,11082303,-795,0,1762609755,15160.934921920001,152.22800622000068,50713.17852312 2025-11-08,13:49:17.000,312,11082349,-795,0,1762609756,15161.002285019997,152.10112187999766,50713.02480648 2025-11-08,13:49:18.000,312,11082235,-795,0,1762609757,15161.056175500002,151.93899188999785,50713.11563904001 2025-11-08,13:49:19.000,312,11082295,-795,0,1762609758,15161.204374319997,151.77686189999804,50713.26935568 2025-11-08,13:49:20.000,312,11082295,-795,0,1762609759,15161.278473729988,151.61473190999823,50713.19249736 2025-11-08,13:49:21.000,312,11082299,-795,0,1762609760,15161.366045759998,151.38915975000418,50713.30429128001 2025-11-08,13:49:22.000,312,11082268,-795,0,1762609761,15161.366045759998,151.2552262800018,50713.28332992001 2025-11-08,13:49:23.000,312,11082293,-795,0,1762609762,15161.446881479998,151.12129280999943,50713.262368560005 2025-11-08,13:49:24.000,312,11082376,-795,0,1762609763,15161.433408859994,150.8957206499981,50713.26935568 2025-11-08,13:49:25.000,312,11082390,-795,0,1762609764,15161.413199929993,150.74063978999766,50713.22743296 2025-11-08,13:49:26.000,312,11082346,-715,0,1762609765,15161.312155279993,150.69129588000214,50713.213458720005 2025-11-08,13:49:27.000,312,11082246,-795,0,1762609766,15161.244792179998,150.60670632000256,50713.15057464 2025-11-08,13:49:28.000,312,11082266,-755,0,1762609767,15161.170692769992,150.50801850000425,50713.1016648 2025-11-08,13:49:29.000,312,11082385,-795,0,1762609768,15161.110065979992,150.4868711099989,50713.26935568 2025-11-08,13:49:30.000,312,11082318,-795,0,1762609769,15161.029230259992,150.40933067999867,50713.311278400004 2025-11-08,13:49:31.000,312,11082362,-795,0,1762609770,15160.887767749991,150.31769198999973,50713.35320112001 2025-11-08,13:49:32.000,312,11082429,-795,0,1762609771,15160.800195719996,150.31769198999973,50713.381149600005 2025-11-08,13:49:33.000,312,11082290,-795,0,1762609772,15160.66546951999,150.31769198999973,50713.30429128001 2025-11-08,13:49:34.000,312,11082441,-795,0,1762609773,15160.66546951999,150.23310243000014,50713.35320112001 2025-11-08,13:49:35.000,312,11082267,-795,0,1762609774,15160.64526058999,150.3388393799978,50713.29730416 2025-11-08,13:49:36.000,312,11082354,-795,0,1762609775,15160.56442486999,150.33179024999845,50713.36717536 2025-11-08,13:49:37.000,312,11082307,-795,0,1762609776,15160.48358914999,150.2401515599995,50713.08070344 2025-11-08,13:49:38.000,312,11082389,-795,0,1762609777,15160.55095225,150.22605330000079,50713.29031704 2025-11-08,13:49:39.000,312,11082273,-795,0,1762609778,15160.54421593999,150.23310243000014,50713.30429128001 2025-11-08,13:49:40.000,312,11082387,-795,0,1762609779,15160.557688559995,150.12736548000248,50713.32525264001 2025-11-08,13:49:41.000,312,11082335,-795,0,1762609780,15160.598106419995,150.12736548000248,50713.15756176001 2025-11-08,13:49:42.000,312,11082297,-795,0,1762609781,15160.62505165999,150.08507069999905,50713.24839432 2025-11-08,13:49:43.000,312,11082359,-795,0,1762609782,15160.759777859996,150.07097244000033,50713.276342799996 2025-11-08,13:49:44.000,312,11082332,-795,0,1762609783,15160.901240369996,150.0568741800016,50713.38813672 2025-11-08,13:49:45.000,312,11082221,-795,0,1762609784,15161.083120739997,149.93703896999796,50713.22044584 2025-11-08,13:49:46.000,312,11082352,-795,0,1762609785,15161.190901699993,149.97228462000203,50713.25538144001 2025-11-08,13:49:47.000,312,11082393,-795,0,1762609786,15161.157220150002,149.8313020200003,50712.89903832001 2025-11-08,13:49:48.000,312,11082383,-795,0,1762609787,15161.312155279993,149.70441768000455,50713.22044584 2025-11-08,13:49:49.000,312,11082333,-795,0,1762609788,15161.426672549998,149.66212290000112,50713.17852312 2025-11-08,13:49:50.000,312,11082366,-795,0,1762609789,15161.467090409998,149.59868072999961,50713.19948448 2025-11-08,13:49:51.000,312,11082403,-795,0,1762609790,15161.494035649994,149.51409117000003,50713.17852312 2025-11-08,13:49:52.000,312,11082292,-795,0,1762609791,15161.534453509994,149.45064899999852,50713.171536 2025-11-08,13:49:53.000,312,11082420,-795,0,1762609792,15161.62876185,149.46474726000451,50713.143587520004 2025-11-08,13:49:54.000,312,11082305,-795,0,1762609793,15161.62876185,149.41540335000172,50713.15756176001 2025-11-08,13:49:55.000,312,11082341,-795,0,1762609794,15161.595080299994,149.31671553000342,50713.19249736 2025-11-08,13:49:56.000,312,11082350,-795,0,1762609795,15161.527717199999,149.22507684000448,50713.108651919996 2025-11-08,13:49:57.000,312,11082262,-795,0,1762609796,15161.460354099989,149.05589771999803,50712.8571156 2025-11-08,13:49:58.000,312,11082214,-795,0,1762609797,15161.608552919999,149.07704511000338,50713.03878072001 2025-11-08,13:49:59.000,312,11082332,-795,0,1762609798,15161.608552919999,149.0277012000006,50713.11563904001 2025-11-08,13:50:00.000,312,11082279,-795,0,1762609799,15161.655707089994,148.95720989999973,50713.143587520004 2025-11-08,13:50:01.000,312,11082261,-795,0,1762609800,15161.635498159994,148.95016077000037,50713.11563904001 2025-11-08,13:50:02.000,312,11082376,-795,0,1762609801,15161.62202553999,148.9078659900042,50713.08070344 2025-11-08,13:50:03.000,312,11082311,-795,0,1762609802,15161.615289229994,148.8444238200027,50713.143587520004 2025-11-08,13:50:04.000,312,11082261,-795,0,1762609803,15161.608552919999,148.80212903999927,50713.17852312 2025-11-08,13:50:05.000,312,11082301,-795,0,1762609804,15161.534453509994,148.7809816500012,50713.143587520004 2025-11-08,13:50:06.000,312,11082356,-795,0,1762609805,15161.534453509994,148.73868686999776,50713.15756176001 2025-11-08,13:50:07.000,312,11082241,-795,0,1762609806,15161.285210039998,148.66819557000417,50712.8920512 2025-11-08,13:50:08.000,312,11082314,-795,0,1762609807,15161.392990999993,148.61180253000202,50713.094677680005 2025-11-08,13:50:09.000,312,11082353,-795,0,1762609808,15161.379518379988,148.59065514000395,50713.07371632 2025-11-08,13:50:10.000,312,11082367,-795,0,1762609809,15161.433408859994,148.52016384000308,50713.12262616 2025-11-08,13:50:11.000,312,11082423,-795,0,1762609810,15161.440145169989,148.41442688999814,50713.01083224 2025-11-08,13:50:12.000,312,11082415,-795,0,1762609811,15161.467090409998,148.40737775999878,50713.045767840005 2025-11-08,13:50:13.000,312,11082285,-795,0,1762609812,15161.426672549998,148.21000212000217,50713.13660040001 2025-11-08,13:50:14.000,312,11082385,-795,0,1762609813,15161.440145169989,148.01967560999765,50713.171536 2025-11-08,13:50:15.000,312,11082415,-795,0,1762609814,15161.433408859994,147.9421351800047,50713.13660040001 2025-11-08,13:50:16.000,312,11082290,-795,0,1762609815,15161.446881479998,147.8293491000004,50713.12961328 2025-11-08,13:50:17.000,312,11082332,-795,0,1762609816,15161.386254689998,147.84344735999912,50712.975896640004 2025-11-08,13:50:18.000,312,11082297,-795,0,1762609817,15161.359309449988,147.72361215000274,50713.108651919996 2025-11-08,13:50:19.000,312,11082345,-795,0,1762609818,15161.251528489993,147.6178751999978,50713.29031704 2025-11-08,13:50:20.000,312,11082417,-795,0,1762609819,15161.137011220002,147.46279434000462,50713.26935568 2025-11-08,13:50:21.000,312,11082287,-795,0,1762609820,15161.029230259992,147.26541870000074,50713.26935568 2025-11-08,13:50:22.000,312,11082323,-795,0,1762609821,15160.867558819991,147.23017305000394,50713.25538144001 2025-11-08,13:50:23.000,312,11082340,-795,0,1762609822,15160.71262369,147.10328871000092,50713.32525264001 2025-11-08,13:50:24.000,312,11082403,-795,0,1762609823,15160.63178797,147.0257482800007,50713.276342799996 2025-11-08,13:50:25.000,312,11082281,-795,0,1762609824,15160.54421593999,146.9270604600024,50713.28332992001 2025-11-08,13:50:26.000,312,11082327,-795,0,1762609825,15160.456643909994,146.82132351000473,50713.346214 2025-11-08,13:50:27.000,312,11082390,-795,0,1762609826,15160.308445089999,146.68739004000236,50713.12961328 2025-11-08,13:50:28.000,312,11082349,-795,0,1762609827,15160.207400439998,146.60280048000277,50713.29730416 2025-11-08,13:50:29.000,312,11082352,-795,0,1762609828,15160.106355789998,146.50411266000447,50713.39512384 2025-11-08,13:50:30.000,312,11082307,-795,0,1762609829,15159.958156970002,146.3701791900021,50713.39512384 2025-11-08,13:50:31.000,312,11082426,-795,0,1762609830,15159.816694460002,146.31378614999994,50713.37416248001 2025-11-08,13:50:32.000,312,11082294,-795,0,1762609831,15159.59439623,146.22919659000036,50713.43704656 2025-11-08,13:50:33.000,312,11082256,-795,0,1762609832,15159.459670029995,146.1587052899995,50713.444033679996 2025-11-08,13:50:34.000,312,11082406,-795,0,1762609833,15159.237371799994,146.09526311999798,50713.499930640006 2025-11-08,13:50:35.000,312,11082355,-795,0,1762609834,15159.082436669989,146.0106735599984,50713.45102080001 2025-11-08,13:50:36.000,312,11082309,-795,0,1762609835,15158.994864639993,145.95428052000352,50713.38813672 2025-11-08,13:50:37.000,312,11082308,-795,0,1762609836,15158.705203309997,145.80624879000243,50713.29730416 2025-11-08,13:50:38.000,312,11082380,-795,0,1762609837,15158.597422350002,145.763954009999,50713.346214 2025-11-08,13:50:39.000,312,11082375,-795,0,1762609838,15158.536795560001,145.74985575000028,50713.57678896 2025-11-08,13:50:40.000,312,11082352,-795,0,1762609839,15158.381860429996,145.70756097000412,50713.56281472 2025-11-08,13:50:41.000,312,11082361,-795,0,1762609840,15158.260606849995,145.71461010000348,50713.57678896 2025-11-08,13:50:42.000,312,11082346,-795,0,1762609841,15158.22692529999,145.58772576000047,50713.57678896 2025-11-08,13:50:43.000,312,11082310,-795,0,1762609842,15158.08546278999,145.59477488999983,50713.57678896 2025-11-08,13:50:44.000,312,11082331,-795,0,1762609843,15157.98441813999,145.57362750000175,50713.59076320001 2025-11-08,13:50:45.000,312,11082395,-795,0,1762609844,15157.863164559989,145.57362750000175,50713.597750320005 2025-11-08,13:50:46.000,312,11082395,-795,0,1762609845,15157.802537769989,145.55248011000367,50713.60473744 2025-11-08,13:50:47.000,312,11082260,-795,0,1762609846,15157.607184779998,145.49608707000152,50713.38813672 2025-11-08,13:50:48.000,312,11082399,-795,0,1762609847,15157.640866329988,145.49608707000152,50713.611724559996 2025-11-08,13:50:49.000,312,11082366,-795,0,1762609848,15157.607184779998,145.53133271999832,50713.478969280004 2025-11-08,13:50:50.000,312,11082282,-795,0,1762609849,15157.526349059997,145.4537922899981,50713.54185336001 2025-11-08,13:50:51.000,312,11082282,-795,0,1762609850,15157.499403820002,145.4326449,50713.46499504 2025-11-08,13:50:52.000,312,11082362,-795,0,1762609851,15157.411831789992,145.3833009900045,50713.52787912 2025-11-08,13:50:53.000,312,11082314,-795,0,1762609852,15157.384886549997,145.24936752000212,50713.54185336001 2025-11-08,13:50:54.000,312,11082384,-795,0,1762609853,15157.324259759996,145.25641665000148,50713.56281472 2025-11-08,13:50:55.000,312,11082280,-795,0,1762609854,15157.324259759996,145.1718270900019,50713.597750320005 2025-11-08,13:50:56.000,312,11082323,-795,0,1762609855,15157.310787139992,145.21412186999805,50713.611724559996 2025-11-08,13:50:57.000,312,11082253,-795,0,1762609856,15157.122170459996,145.17887622000126,50713.332239760006 2025-11-08,13:50:58.000,312,11082301,-795,0,1762609857,15157.13564308,145.25641665000148,50713.51390488 2025-11-08,13:50:59.000,312,11082275,-795,0,1762609858,15157.149115699991,145.2211710000047,50713.50691776 2025-11-08,13:51:00.000,312,11082315,-795,0,1762609859,15157.00765318999,145.18592535000062,50713.51390488 2025-11-08,13:51:01.000,312,11082327,-795,0,1762609860,15156.920081159995,145.28461316999892,50713.58377608 2025-11-08,13:51:02.000,312,11082223,-795,0,1762609861,15156.731464479999,145.29871143000491,50713.63268592 2025-11-08,13:51:03.000,312,11082404,-795,0,1762609862,15156.664101379989,145.30576056000427,50713.57678896 2025-11-08,13:51:04.000,312,11082407,-795,0,1762609863,15156.576529349994,145.31280969000363,50713.56281472 2025-11-08,13:51:05.000,312,11082345,-795,0,1762609864,15156.509166249998,145.41149751000194,50713.548840480005 2025-11-08,13:51:06.000,312,11082307,-795,0,1762609865,15156.367703739998,145.53133271999832,50713.4859564 2025-11-08,13:51:07.000,312,11082342,-795,0,1762609866,15156.185823369997,145.51018533000024,50713.276342799996 2025-11-08,13:51:08.000,312,11082310,-795,0,1762609867,15156.179087060002,145.60887314999854,50713.52089200001 2025-11-08,13:51:09.000,312,11082403,-795,0,1762609868,15156.125196579997,145.6652661900007,50713.597750320005 2025-11-08,13:51:10.000,312,11082337,-795,0,1762609869,15156.145405509997,145.763954009999,50713.548840480005 2025-11-08,13:51:11.000,312,11082297,-795,0,1762609870,15156.071306099991,145.7921505300037,50713.548840480005 2025-11-08,13:51:12.000,312,11082381,-795,0,1762609871,15155.97699776,145.9401822600048,50713.52787912 2025-11-08,13:51:13.000,312,11082375,-795,0,1762609872,15155.99720669,145.93313312999817,50713.45800792 2025-11-08,13:51:14.000,312,11082413,-795,0,1762609873,15155.83553525,146.05296834000183,50713.499930640006 2025-11-08,13:51:15.000,312,11082377,-795,0,1762609874,15155.75469953,146.06706660000054,50713.548840480005 2025-11-08,13:51:16.000,312,11082348,-795,0,1762609875,15155.640182259995,146.09526311999798,50713.50691776 2025-11-08,13:51:17.000,312,11082298,-795,0,1762609876,15155.478510819994,146.20100007000292,50713.276342799996 2025-11-08,13:51:18.000,312,11082357,-795,0,1762609877,15155.465038199989,146.19395094000356,50713.45102080001 2025-11-08,13:51:19.000,312,11082322,-795,0,1762609878,15155.424620339989,146.2714913700038,50713.39512384 2025-11-08,13:51:20.000,312,11082343,-795,0,1762609879,15155.357257239993,146.29263876000186,50713.53486624 2025-11-08,13:51:21.000,312,11082314,-795,0,1762609880,15155.357257239993,146.35608093000337,50713.5558276 2025-11-08,13:51:22.000,312,11082353,-795,0,1762609881,15155.215794729993,146.3208352799993,50713.499930640006 2025-11-08,13:51:23.000,312,11082301,-795,0,1762609882,15155.121486390002,146.34198267000465,50713.4859564 2025-11-08,13:51:24.000,312,11082389,-795,0,1762609883,15155.081068530002,146.42657223000424,50713.50691776 2025-11-08,13:51:25.000,312,11082400,-795,0,1762609884,15155.054123289992,146.39132658000017,50713.45102080001 2025-11-08,13:51:26.000,312,11082388,-795,0,1762609885,15154.966551259997,146.47591613999975,50713.478969280004 2025-11-08,13:51:27.000,312,11082341,-795,0,1762609886,15154.750989339991,146.57460395999806,50713.332239760006 2025-11-08,13:51:28.000,312,11082436,-795,0,1762609887,15154.643208379995,146.4829652699991,50713.42307232001 2025-11-08,13:51:29.000,312,11082448,-795,0,1762609888,15154.562372659995,146.4688670100004,50713.47198216001 2025-11-08,13:51:30.000,312,11082267,-795,0,1762609889,15154.46806431999,146.50411266000447,50713.51390488 2025-11-08,13:51:31.000,312,11082384,-795,0,1762609890,15154.28618394999,146.57460395999806,50713.4859564 2025-11-08,13:51:32.000,312,11082367,-795,0,1762609891,15154.171666679998,146.60984961000213,50713.36717536 2025-11-08,13:51:33.000,312,11082394,-795,0,1762609892,15154.090830959998,146.7155865599998,50713.35320112001 2025-11-08,13:51:34.000,312,11082335,-795,0,1762609893,15153.915686899993,146.77197960000194,50713.262368560005 2025-11-08,13:51:35.000,312,11082317,-795,0,1762609894,15153.942632140002,146.9270604600024,50713.276342799996 2025-11-08,13:51:36.000,312,11082382,-795,0,1762609895,15153.834851179992,146.90591307000432,50713.262368560005 2025-11-08,13:51:37.000,312,11082370,-795,0,1762609896,15153.626025569996,147.04689566999878,50713.143587520004 2025-11-08,13:51:38.000,312,11082393,-795,0,1762609897,15153.619289260001,147.08214132000285,50713.29730416 2025-11-08,13:51:39.000,312,11082326,-795,0,1762609898,15153.49803568,147.14558349000436,50713.31826552 2025-11-08,13:51:40.000,312,11082243,-795,0,1762609899,15153.39699103,147.23017305000394,50713.29031704 2025-11-08,13:51:41.000,312,11082381,-795,0,1762609900,15153.31615531,147.32886087000225,50713.276342799996 2025-11-08,13:51:42.000,312,11082331,-795,0,1762609901,15153.25552852,147.39230304000375,50713.24839432 2025-11-08,13:51:43.000,312,11082283,-795,0,1762609902,15153.161220179994,147.44164694999927,50713.29031704 2025-11-08,13:51:44.000,312,11082299,-795,0,1762609903,15152.959130879994,147.54033477000485,50713.13660040001 2025-11-08,13:51:45.000,312,11082397,-795,0,1762609904,15152.986076119989,147.6178751999978,50713.18551024001 2025-11-08,13:51:46.000,312,11082292,-795,0,1762609905,15152.871558849998,147.69541562999802,50713.26935568 2025-11-08,13:51:47.000,312,11082376,-795,0,1762609906,15152.831140989998,147.86459475000447,50713.07371632 2025-11-08,13:51:48.000,312,11082351,-795,0,1762609907,15152.777250509993,147.88574214000255,50713.171536 2025-11-08,13:51:49.000,312,11082354,-795,0,1762609908,15152.851349919998,148.09721603999787,50713.22044584 2025-11-08,13:51:50.000,312,11082287,-795,0,1762609909,15152.817668369993,148.1395108200013,50713.29031704 2025-11-08,13:51:51.000,312,11082304,-795,0,1762609910,15152.777250509993,148.30164081000112,50713.22044584 2025-11-08,13:51:52.000,312,11082361,-795,0,1762609911,15152.689678479997,148.30164081000112,50713.164548880006 2025-11-08,13:51:53.000,312,11082414,-795,0,1762609912,15152.615579069992,148.37918124000134,50713.15756176001 2025-11-08,13:51:54.000,312,11082352,-795,0,1762609913,15152.622315380002,148.54131123000116,50713.17852312 2025-11-08,13:51:55.000,312,11082361,-795,0,1762609914,15152.655996929992,148.5977042700033,50713.26935568 2025-11-08,13:51:56.000,312,11082369,-795,0,1762609915,15152.528007039997,148.68934296000225,50713.12961328 2025-11-08,13:51:57.000,312,11082339,-795,0,1762609916,15152.440435010001,148.7457360000044,50713.00384512 2025-11-08,13:51:58.000,312,11082267,-795,0,1762609917,15152.467380249996,148.87262034000014,50713.213458720005 2025-11-08,13:51:59.000,312,11082388,-795,0,1762609918,15152.521270730002,149.06294685000466,50713.15756176001 2025-11-08,13:52:00.000,312,11082296,-795,0,1762609919,15152.480852870001,149.10524163000082,50713.20647160001 2025-11-08,13:52:01.000,312,11082406,-795,0,1762609920,15152.386544529996,149.2885190099987,50713.24839432 2025-11-08,13:52:02.000,312,11082253,-795,0,1762609921,15152.325917739996,149.35196118000022,50713.164548880006 2025-11-08,13:52:03.000,312,11082316,-795,0,1762609922,15152.164246299995,149.42245248000108,50713.22044584 2025-11-08,13:52:04.000,312,11082308,-795,0,1762609923,15152.17098260999,149.56343508000282,50713.19948448 2025-11-08,13:52:05.000,312,11082393,-795,0,1762609924,15152.13730106,149.6339263800037,50713.35320112001 2025-11-08,13:52:06.000,312,11082379,-795,0,1762609925,15152.15750999,149.81015463000222,50713.38813672 2025-11-08,13:52:07.000,312,11082341,-795,0,1762609926,15152.00931116999,150.02867766000418,50713.143587520004 2025-11-08,13:52:08.000,312,11082303,-795,0,1762609927,15152.04972902999,150.19785678000335,50713.39512384 2025-11-08,13:52:09.000,312,11082354,-795,0,1762609928,15152.0968832,150.2401515599995,50713.35320112001 2025-11-08,13:52:10.000,312,11082390,-795,0,1762609929,15152.04972902999,150.39523241999996,50713.43704656 2025-11-08,13:52:11.000,312,11082302,-795,0,1762609930,15152.07667427,150.61375545000192,50713.52089200001 2025-11-08,13:52:12.000,312,11082390,-795,0,1762609931,15152.0968832,150.75473805000365,50713.50691776 2025-11-08,13:52:13.000,312,11082333,-795,0,1762609932,15152.11709213,150.91686804000346,50713.46499504 2025-11-08,13:52:14.000,312,11082347,-795,0,1762609933,15152.0968832,151.07899803000328,50713.46499504 2025-11-08,13:52:15.000,312,11082240,-795,0,1762609934,15152.164246299995,151.29752105999796,50713.56980184001 2025-11-08,13:52:16.000,312,11082421,-795,0,1762609935,15152.164246299995,151.4667001800044,50713.646660160004 2025-11-08,13:52:17.000,312,11082306,-795,0,1762609936,15152.13056474999,151.62883017000422,50713.262368560005 2025-11-08,13:52:18.000,312,11082358,-795,0,1762609937,15152.31918143,151.86850059000426,50713.63268592 2025-11-08,13:52:19.000,312,11082305,-795,0,1762609938,15152.27876357,151.9601392800032,50713.646660160004 2025-11-08,13:52:20.000,312,11082278,-795,0,1762609939,15152.386544529996,152.11522014000366,50713.765441200005 2025-11-08,13:52:21.000,312,11082305,-795,0,1762609940,15152.433698699992,152.3055466500009,50713.78640256001 2025-11-08,13:52:22.000,312,11082327,-795,0,1762609941,15152.460643940001,152.42538186000456,50713.8003768 2025-11-08,13:52:23.000,312,11082308,-795,0,1762609942,15152.467380249996,152.60865924000245,50713.84229952 2025-11-08,13:52:24.000,312,11082390,-795,0,1762609943,15152.453907629992,152.77783836000162,50713.79338968 2025-11-08,13:52:25.000,312,11082295,-795,0,1762609944,15152.460643940001,152.8271822700044,50713.84229952 2025-11-08,13:52:26.000,312,11082434,-795,0,1762609945,15152.433698699992,152.92587009000272,50713.870248 2025-11-08,13:52:27.000,312,11082302,-795,0,1762609946,15152.366335599996,153.03865616999974,50713.597750320005 2025-11-08,13:52:28.000,312,11082300,-795,0,1762609947,15152.581897520002,153.14439312000468,50713.84229952 2025-11-08,13:52:29.000,312,11082345,-795,0,1762609948,15152.716623719993,153.26422833000106,50713.89819648 2025-11-08,13:52:30.000,312,11082279,-795,0,1762609949,15152.709887409997,153.39816180000344,50714.04492600001 2025-11-08,13:52:31.000,312,11082226,-795,0,1762609950,15152.810932059998,153.57439005000197,50714.0099904 2025-11-08,13:52:32.000,312,11082373,-795,0,1762609951,15152.817668369993,153.59553744000004,50713.99601616001 2025-11-08,13:52:33.000,312,11082314,-795,0,1762609952,15152.891767779998,153.77881481999793,50714.04492600001 2025-11-08,13:52:34.000,312,11082351,-795,0,1762609953,15152.959130879994,153.8493061199988,50714.100822960005 2025-11-08,13:52:35.000,312,11082374,-795,0,1762609954,15153.013021359999,153.99028872000054,50714.19864264 2025-11-08,13:52:36.000,312,11082332,-795,0,1762609955,15153.039966599994,154.08897653999884,50714.16370704001 2025-11-08,13:52:37.000,312,11082189,-795,0,1762609956,15152.965867189989,154.19471349000378,50713.947106319996 2025-11-08,13:52:38.000,312,11082281,-795,0,1762609957,15153.15448387,154.32159782999952,50714.219604000005 2025-11-08,13:52:39.000,312,11082311,-795,0,1762609958,15153.181429109994,154.36389261000295,50714.31043656001 2025-11-08,13:52:40.000,312,11082352,-795,0,1762609959,15153.201638039995,154.51192434000404,50714.317423680004 2025-11-08,13:52:41.000,312,11082296,-795,0,1762609960,15153.25552852,154.53307173000212,50714.394282 2025-11-08,13:52:42.000,312,11082338,-795,0,1762609961,15153.32962792999,154.63880867999978,50714.394282 2025-11-08,13:52:43.000,312,11082366,-795,0,1762609962,15153.37004578999,154.77979128000152,50714.47114032 2025-11-08,13:52:44.000,312,11082257,-795,0,1762609963,15153.41046364999,154.88552822999918,50714.51306304 2025-11-08,13:52:45.000,312,11082286,-795,0,1762609964,15153.511508299991,155.04060908999963,50714.56896 2025-11-08,13:52:46.000,312,11082337,-795,0,1762609965,15153.504771989996,155.1111003900005,50714.673766800006 2025-11-08,13:52:47.000,312,11082265,-795,0,1762609966,15153.39025471999,155.14634604000457,50714.47812744001 2025-11-08,13:52:48.000,312,11082377,-795,0,1762609967,15153.39025471999,155.2591321200016,50714.436204720005 2025-11-08,13:52:49.000,312,11082302,-795,0,1762609968,15153.592344019991,155.37191819999862,50714.72966376 2025-11-08,13:52:50.000,312,11082279,-795,0,1762609969,15153.679916050001,155.55519558000378,50714.75062512 2025-11-08,13:52:51.000,312,11082356,-795,0,1762609970,15153.673179739992,155.6679816600008,50714.771586480005 2025-11-08,13:52:52.000,312,11082290,-795,0,1762609971,15153.713597599992,155.83716077999998,50714.722676640005 2025-11-08,13:52:53.000,312,11082335,-795,0,1762609972,15153.673179739992,155.95699599000363,50714.673766800006 2025-11-08,13:52:54.000,312,11082378,-795,0,1762609973,15153.767488079997,156.07683120000002,50714.75761224 2025-11-08,13:52:55.000,312,11082246,-795,0,1762609974,15153.754015459992,156.2742068400039,50714.75761224 2025-11-08,13:52:56.000,312,11082278,-795,0,1762609975,15153.895477969992,156.39404205000028,50714.79953496 2025-11-08,13:52:57.000,312,11082305,-795,0,1762609976,15153.807905939997,156.49977899999794,50714.64581832001 2025-11-08,13:52:58.000,312,11082417,-795,0,1762609977,15153.949368449998,156.63371247000032,50714.75761224 2025-11-08,13:52:59.000,312,11082238,-795,0,1762609978,15153.976313689993,156.7183020299999,50714.90434176 2025-11-08,13:53:00.000,312,11082314,-795,0,1762609979,15154.070622029998,156.80994071999885,50714.89735464 2025-11-08,13:53:01.000,312,11082295,-795,0,1762609980,15154.185139299989,156.8169898499982,50714.98120008001 2025-11-08,13:53:02.000,312,11082316,-795,0,1762609981,15154.319865499994,156.9015794099978,50714.94626448 2025-11-08,13:53:03.000,312,11082324,-795,0,1762609982,15154.49500956,156.97911983999802,50714.988187200004 2025-11-08,13:53:04.000,312,11082270,-795,0,1762609983,15154.61626314,156.97911983999802,50714.94626448 2025-11-08,13:53:05.000,312,11082302,-795,0,1762609984,15154.703835169996,156.95092332000058,50715.03010992001 2025-11-08,13:53:06.000,312,11082383,-795,0,1762609985,15154.845297679996,156.94387419000122,50715.1628652 2025-11-08,13:53:07.000,312,11082431,-795,0,1762609986,15154.784670889996,156.89453027999843,50714.94626448 2025-11-08,13:53:08.000,312,11082364,-795,0,1762609987,15154.926133399997,156.85928463000164,50715.11395536 2025-11-08,13:53:09.000,312,11082364,-795,0,1762609988,15154.939606020002,156.79584246000013,50715.12792960001 2025-11-08,13:53:10.000,312,11082386,-795,0,1762609989,15155.006969119997,156.76059681000334,50715.08600688 2025-11-08,13:53:11.000,312,11082372,-795,0,1762609990,15155.013705429992,156.6830563800031,50715.12792960001 2025-11-08,13:53:12.000,312,11082257,-795,0,1762609991,15154.986760189997,156.59846682000352,50715.19780080001 2025-11-08,13:53:13.000,312,11082286,-795,0,1762609992,15155.020441740002,156.49272986999858,50715.19780080001 2025-11-08,13:53:14.000,312,11082304,-795,0,1762609993,15155.074332219992,156.42223856999772,50715.13491672 2025-11-08,13:53:15.000,312,11082340,-795,0,1762609994,15155.094541149992,156.31650162000005,50715.25369776 2025-11-08,13:53:16.000,312,11082302,-795,0,1762609995,15154.993496499992,156.33059987999877,50715.28164624 2025-11-08,13:53:17.000,312,11082410,-795,0,1762609996,15154.804879819996,156.2460103199992,50714.93229024001 2025-11-08,13:53:18.000,312,11082364,-795,0,1762609997,15154.878979230001,156.09092945999873,50715.21876216001 2025-11-08,13:53:19.000,312,11082389,-795,0,1762609998,15154.858770300001,156.08388032999937,50715.19081368 2025-11-08,13:53:20.000,312,11082268,-795,0,1762609999,15154.77793458,156.0274872900045,50715.2327364 2025-11-08,13:53:21.000,312,11082392,-795,0,1762610000,15154.798143510001,156.04863468000258,50715.21177504 2025-11-08,13:53:22.000,312,11082400,-795,0,1762610001,15154.69036254999,155.964045120003,50715.19780080001 2025-11-08,13:53:23.000,312,11082334,-795,0,1762610002,15154.63647207,155.90060295000148,50715.274659120005 2025-11-08,13:53:24.000,312,11082379,-795,0,1762610003,15154.4545917,155.88650469000277,50715.26767200001 2025-11-08,13:53:25.000,312,11082404,-795,0,1762610004,15154.42764645999,155.94994686000427,50715.21177504 2025-11-08,13:53:26.000,312,11082340,-795,0,1762610005,15154.44785538999,155.8512590399987,50715.18382656 2025-11-08,13:53:27.000,312,11082187,-795,0,1762610006,15154.28618394999,155.7666694799991,50715.009148560006 2025-11-08,13:53:28.000,312,11082373,-795,0,1762610007,15154.26597501999,155.67503079000016,50714.98120008001 2025-11-08,13:53:29.000,312,11082250,-795,0,1762610008,15154.4545917,155.73847296000167,50715.2327364 2025-11-08,13:53:30.000,312,11082337,-795,0,1762610009,15154.44785538999,155.70322731000488,50715.18382656 2025-11-08,13:53:31.000,312,11082437,-795,0,1762610010,15154.38722859999,155.79486600000382,50715.08600688 2025-11-08,13:53:32.000,312,11082346,-795,0,1762610011,15154.299656569994,155.7666694799991,50715.04408416 2025-11-08,13:53:33.000,312,11082343,-795,0,1762610012,15154.252502399999,155.83716077999998,50715.176839440006 2025-11-08,13:53:34.000,312,11082321,-795,0,1762610013,15154.191875609999,155.83716077999998,50715.058058400005 2025-11-08,13:53:35.000,312,11082373,-795,0,1762610014,15154.151457749998,155.8794555600034,50715.04408416 2025-11-08,13:53:36.000,312,11082344,-795,0,1762610015,15154.124512509989,155.8794555600034,50714.96722584 2025-11-08,13:53:37.000,312,11082278,-795,0,1762610016,15154.090830959998,155.83716077999998,50714.81350920001 2025-11-08,13:53:38.000,312,11082387,-715,0,1762610017,15154.131248819998,155.92175033999956,50714.87639328 2025-11-08,13:53:39.000,312,11082386,-795,0,1762610018,15154.225557159989,155.92879946999892,50714.91132888001 2025-11-08,13:53:40.000,312,11082447,-795,0,1762610019,15154.198611919994,155.964045120003,50715.00216144001 2025-11-08,13:53:41.000,312,11082261,-795,0,1762610020,15154.239029779994,155.89355382000213,50714.92530312 2025-11-08,13:53:42.000,312,11082277,-795,0,1762610021,15154.319865499994,155.77371860999847,50714.99517432 2025-11-08,13:53:43.000,312,11082371,-795,0,1762610022,15154.400701219995,155.7525712200004,50715.058058400005 2025-11-08,13:53:44.000,312,11082327,-795,0,1762610023,15154.49500956,155.67503079000016,50714.97421296 2025-11-08,13:53:45.000,312,11082351,-795,0,1762610024,15154.521954799995,155.62568688000465,50714.82748344 2025-11-08,13:53:46.000,312,11082324,-795,0,1762610025,15154.56910896999,155.61158861999866,50714.91132888001 2025-11-08,13:53:47.000,312,11082350,-795,0,1762610026,15154.39396491,155.4212621100014,50714.554985760005 2025-11-08,13:53:48.000,312,11082334,-795,0,1762610027,15154.53542742,155.37896732999798,50714.785560719996 2025-11-08,13:53:49.000,312,11082232,-795,0,1762610028,15154.481536939995,155.2097882099988,50714.82748344 2025-11-08,13:53:50.000,312,11082397,-795,0,1762610029,15154.542163729995,155.14634604000457,50714.73665088 2025-11-08,13:53:51.000,312,11082265,-795,0,1762610030,15154.441119079995,155.0617564799977,50714.722676640005 2025-11-08,13:53:52.000,312,11082366,-795,0,1762610031,15154.481536939995,155.00536344000284,50714.74363800001 2025-11-08,13:53:53.000,312,11082234,-795,0,1762610032,15154.41417384,154.82208605999767,50714.79953496 2025-11-08,13:53:54.000,312,11082400,-795,0,1762610033,15154.380492289994,154.71634911,50714.771586480005 2025-11-08,13:53:55.000,312,11082385,-795,0,1762610034,15154.38722859999,154.63175955000042,50714.83447056001 2025-11-08,13:53:56.000,312,11082328,-795,0,1762610035,15154.38722859999,154.49782607999805,50714.785560719996 2025-11-08,13:53:57.000,312,11082291,-795,0,1762610036,15154.212084539999,154.34979435000423,50714.47812744001 2025-11-08,13:53:58.000,312,11082277,-795,0,1762610037,15154.292920259999,154.36389261000295,50714.75062512 2025-11-08,13:53:59.000,312,11082340,-795,0,1762610038,15154.185139299989,154.3568434800036,50714.70171528 2025-11-08,13:54:00.000,312,11082310,-795,0,1762610039,15154.023467859988,154.29340131000208,50714.71568952001 2025-11-08,13:54:01.000,312,11082296,-795,0,1762610040,15153.895477969992,154.25110652999865,50714.73665088 2025-11-08,13:54:02.000,312,11082312,-795,0,1762610041,15153.841587490002,154.18766436000442,50714.66677968001 2025-11-08,13:54:03.000,312,11082373,-795,0,1762610042,15153.626025569996,154.22291001000121,50714.73665088 2025-11-08,13:54:04.000,312,11082237,-795,0,1762610043,15153.551926159991,154.21586088000186,50714.69472816001 2025-11-08,13:54:05.000,312,11082400,-795,0,1762610044,15153.572135089991,154.10307480000483,50714.673766800006 2025-11-08,13:54:06.000,312,11082330,-795,0,1762610045,15153.49803568,154.19471349000378,50714.63184408 2025-11-08,13:54:07.000,312,11082323,-795,0,1762610046,15153.39025471999,154.13832045000163,50714.42223048 2025-11-08,13:54:08.000,312,11082356,-795,0,1762610047,15153.3767821,154.08897653999884,50714.6388312 2025-11-08,13:54:09.000,312,11082314,-795,0,1762610048,15153.29594638,154.13832045000163,50714.65979256 2025-11-08,13:54:10.000,312,11082312,-795,0,1762610049,15153.221846969995,154.13127132000227,50714.617869839996 2025-11-08,13:54:11.000,312,11082296,-595,0,1762610050,15153.114066009999,154.13832045000163,50714.59690848001 2025-11-08,13:54:12.000,312,11082312,-795,0,1762610051,15153.026493979989,154.17356609999842,50714.61088272 2025-11-08,13:54:13.000,312,11082332,-795,0,1762610052,15152.952394569998,154.13832045000163,50714.66677968001 2025-11-08,13:54:14.000,312,11082252,-795,0,1762610053,15152.925449329989,154.2088117500025,50714.61088272 2025-11-08,13:54:15.000,312,11082239,-795,0,1762610054,15152.763777890003,154.19471349000378,50714.617869839996 2025-11-08,13:54:16.000,312,11082291,-795,0,1762610055,15152.676205859992,154.1242221900029,50714.57594712001 2025-11-08,13:54:17.000,312,11082294,-795,0,1762610056,15152.581897520002,154.11717306000355,50714.317423680004 2025-11-08,13:54:18.000,312,11082348,-795,0,1762610057,15152.622315380002,154.2088117500025,50714.54101152 2025-11-08,13:54:19.000,312,11082249,-795,0,1762610058,15152.649260619997,154.23700826999993,50714.49908880001 2025-11-08,13:54:20.000,312,11082344,-795,0,1762610059,15152.696414789993,154.258155659998,50714.4641532 2025-11-08,13:54:21.000,312,11082308,-795,0,1762610060,15152.723360030002,154.21586088000186,50714.436204720005 2025-11-08,13:54:22.000,312,11082350,-795,0,1762610061,15152.750305269998,154.25110652999865,50714.52005016 2025-11-08,13:54:23.000,312,11082270,-795,0,1762610062,15152.723360030002,154.25110652999865,50714.485114560004 2025-11-08,13:54:24.000,312,11082324,-755,0,1762610063,15152.783986819988,154.3074995700008,50714.49908880001 2025-11-08,13:54:25.000,312,11082365,-795,0,1762610064,15152.682942170002,154.22291001000121,50714.49908880001 2025-11-08,13:54:26.000,312,11082410,-795,0,1762610065,15152.689678479997,154.2088117500025,50714.450178959996 2025-11-08,13:54:27.000,312,11082220,-795,0,1762610066,15152.420226080001,154.20176262000314,50713.9401192 2025-11-08,13:54:28.000,312,11082315,-795,0,1762610067,15152.682942170002,154.18061522999778,50714.45716608001 2025-11-08,13:54:29.000,312,11082232,-795,0,1762610068,15152.682942170002,154.16651696999907,50714.42921760001 2025-11-08,13:54:30.000,312,11082320,-795,0,1762610069,15152.709887409997,154.19471349000378,50714.42223048 2025-11-08,13:54:31.000,312,11082290,-795,0,1762610070,15152.716623719993,154.2088117500025,50714.485114560004 2025-11-08,13:54:32.000,312,11082304,-675,0,1762610071,15152.696414789993,154.17356609999842,50714.41524336 2025-11-08,13:54:33.000,312,11082400,-795,0,1762610072,15152.723360030002,154.04668176000268,50714.450178959996 2025-11-08,13:54:34.000,312,11082324,-795,0,1762610073,15152.736832649993,154.0114361099986,50714.436204720005 2025-11-08,13:54:35.000,312,11082328,-795,0,1762610074,15152.736832649993,154.03258350000397,50714.49210168 2025-11-08,13:54:36.000,312,11082333,-795,0,1762610075,15152.709887409997,153.95504307000374,50714.59690848001 2025-11-08,13:54:37.000,312,11082317,-795,0,1762610076,15152.575161209992,153.85635524999816,50714.268513840005 2025-11-08,13:54:38.000,312,11082353,-795,0,1762610077,15152.689678479997,153.82815873000072,50714.59690848001 2025-11-08,13:54:39.000,312,11082364,-795,0,1762610078,15152.676205859992,153.79291308000393,50714.57594712001 2025-11-08,13:54:40.000,312,11082285,-795,0,1762610079,15152.595370139992,153.77881481999793,50714.57594712001 2025-11-08,13:54:41.000,312,11082349,-795,0,1762610080,15152.568424899997,153.78586395000457,50714.65979256 2025-11-08,13:54:42.000,312,11082446,-795,0,1762610081,15152.554952279992,153.7999622100033,50714.76459936001 2025-11-08,13:54:43.000,312,11082269,-795,0,1762610082,15152.467380249996,153.77881481999793,50714.74363800001 2025-11-08,13:54:44.000,312,11082351,-795,0,1762610083,15152.487589179997,153.7999622100033,50714.69472816001 2025-11-08,13:54:45.000,312,11082407,-795,0,1762610084,15152.447171319996,153.7999622100033,50714.75062512 2025-11-08,13:54:46.000,312,11082321,-795,0,1762610085,15152.346126669996,153.82815873000072,50714.75761224 2025-11-08,13:54:47.000,312,11082382,-795,0,1762610086,15152.25855464,153.84225698999944,50714.506075920006 2025-11-08,13:54:48.000,312,11082316,-795,0,1762610087,15152.25181832999,153.87045351000415,50714.70171528 2025-11-08,13:54:49.000,312,11082311,-795,0,1762610088,15152.21813678,153.89160090000223,50714.71568952001 2025-11-08,13:54:50.000,312,11082347,-795,0,1762610089,15152.13056474999,153.90569916000095,50714.79254784001 2025-11-08,13:54:51.000,312,11082436,-795,0,1762610090,15152.01604748,153.9620922000031,50714.7785736 2025-11-08,13:54:52.000,312,11082318,-795,0,1762610091,15152.002574859995,154.01848523999797,50714.83447056001 2025-11-08,13:54:53.000,312,11082350,-795,0,1762610092,15151.941948069994,154.1242221900029,50714.785560719996 2025-11-08,13:54:54.000,312,11082435,-795,0,1762610093,15151.901530209994,154.1594678399997,50714.75062512 2025-11-08,13:54:55.000,312,11082354,-755,0,1762610094,15151.84763972999,154.21586088000186,50714.771586480005 2025-11-08,13:54:56.000,312,11082334,-795,0,1762610095,15151.793749249999,154.20176262000314,50714.785560719996 2025-11-08,13:54:57.000,312,11082288,-795,0,1762610096,15151.679231979993,154.145369580001,50714.47812744001 2025-11-08,13:54:58.000,312,11082378,-795,0,1762610097,15151.699440909993,154.18766436000442,50714.74363800001 2025-11-08,13:54:59.000,312,11082370,-795,0,1762610098,15151.632077809998,154.1242221900029,50714.75062512 2025-11-08,13:55:00.000,312,11082303,-795,0,1762610099,15151.524296850002,154.0607800200014,50714.80652208 2025-11-08,13:55:01.000,312,11082340,-795,0,1762610100,15151.524296850002,154.06782915000076,50714.79254784001 2025-11-08,13:55:02.000,312,11082347,-795,0,1762610101,15151.524296850002,154.08897653999884,50714.79953496 2025-11-08,13:55:03.000,312,11082363,-795,0,1762610102,15151.470406369997,153.99028872000054,50714.7785736 2025-11-08,13:55:04.000,312,11082337,-795,0,1762610103,15151.429988509997,153.95504307000374,50714.82748344 2025-11-08,13:55:05.000,312,11082336,-795,0,1762610104,15151.295262309992,153.814060470002,50714.87639328 2025-11-08,13:55:06.000,312,11082324,-795,0,1762610105,15151.248108139996,153.8634043800048,50714.939277360005 2025-11-08,13:55:07.000,312,11082294,-795,0,1762610106,15151.086436699996,153.74356917000114,50714.62485696001 2025-11-08,13:55:08.000,312,11082303,-795,0,1762610107,15151.187481349996,153.79291308000393,50714.93229024001 2025-11-08,13:55:09.000,312,11082331,-795,0,1762610108,15151.133590869991,153.9338956799984,50714.90434176 2025-11-08,13:55:10.000,312,11082360,-795,0,1762610109,15151.14032718,153.94799394000438,50714.939277360005 2025-11-08,13:55:11.000,312,11082237,-795,0,1762610110,15151.0190736,154.01848523999797,50714.890367520005 2025-11-08,13:55:12.000,312,11082380,-795,0,1762610111,15150.944974189995,153.98323959000118,50714.890367520005 2025-11-08,13:55:13.000,312,11082294,-795,0,1762610112,15151.005600979996,154.1242221900029,50714.918316 2025-11-08,13:55:14.000,312,11082307,-795,0,1762610113,15150.95171049999,154.1594678399997,50714.87639328 2025-11-08,13:55:15.000,312,11082412,-795,0,1762610114,15150.97191942999,154.15241871000035,50714.8484448 2025-11-08,13:55:16.000,312,11082317,-795,0,1762610115,15150.91802895,154.3074995700008,50714.83447056001 2025-11-08,13:55:17.000,312,11082330,-795,0,1762610116,15150.884347399995,154.36389261000295,50714.75062512 2025-11-08,13:55:18.000,312,11082463,-795,0,1762610117,15150.93823788,154.4696295600006,50714.8484448 2025-11-08,13:55:19.000,312,11082343,-795,0,1762610118,15150.87087477999,154.48372781999933,50714.75761224 2025-11-08,13:55:20.000,312,11082392,-795,0,1762610119,15150.87761109,154.50487521000468,50714.79953496 2025-11-08,13:55:21.000,312,11082330,-795,0,1762610120,15150.83045691999,154.5824156400049,50714.771586480005 2025-11-08,13:55:22.000,312,11082329,-795,0,1762610121,15150.79677537,154.61061216000235,50714.82748344 2025-11-08,13:55:23.000,312,11082301,-795,0,1762610122,15150.83045691999,154.69520172000193,50714.80652208 2025-11-08,13:55:24.000,312,11082394,-795,0,1762610123,15150.85066584999,154.77274215000216,50714.73665088 2025-11-08,13:55:25.000,312,11082367,-795,0,1762610124,15150.91129263999,154.8150369299983,50714.771586480005 2025-11-08,13:55:26.000,312,11082384,-795,0,1762610125,15150.924765259995,154.9278230100026,50714.7087024 2025-11-08,13:55:27.000,312,11082429,-795,0,1762610126,15150.803511679995,154.98421605000476,50714.47812744001 2025-11-08,13:55:28.000,312,11082484,-795,0,1762610127,15150.843929539995,155.03355996000028,50714.59690848001 2025-11-08,13:55:29.000,312,11082294,-795,0,1762610128,15150.843929539995,155.08290387000307,50714.62485696001 2025-11-08,13:55:30.000,312,11082339,-795,0,1762610129,15150.85066584999,155.11814951999986,50714.65979256 2025-11-08,13:55:31.000,312,11082341,-795,0,1762610130,15150.79003905999,155.18864082000073,50714.64581832001 2025-11-08,13:55:32.000,312,11082306,-795,0,1762610131,15150.79677537,155.24503386000288,50714.57594712001 2025-11-08,13:55:33.000,312,11082418,-795,0,1762610132,15150.8169843,155.28027950999967,50714.617869839996 2025-11-08,13:55:34.000,312,11082298,-795,0,1762610133,15150.763093819995,155.30847603000439,50714.59690848001 2025-11-08,13:55:35.000,312,11082345,-795,0,1762610134,15150.79677537,155.41421298000205,50714.56197288 2025-11-08,13:55:36.000,312,11082388,-795,0,1762610135,15150.79003905999,155.51290080000035,50714.506075920006 2025-11-08,13:55:37.000,312,11082302,-795,0,1762610136,15150.62836761999,155.51290080000035,50714.15671992 2025-11-08,13:55:38.000,312,11082404,-795,0,1762610137,15150.77656644,155.58339210000122,50714.436204720005 2025-11-08,13:55:39.000,312,11082295,-795,0,1762610138,15150.73614858,155.57634297000186,50714.47812744001 2025-11-08,13:55:40.000,312,11082339,-795,0,1762610139,15150.675521789999,155.61863774999802,50714.38030776001 2025-11-08,13:55:41.000,312,11082398,-795,0,1762610140,15150.72941226999,155.71027644000424,50714.506075920006 2025-11-08,13:55:42.000,312,11082341,-795,0,1762610141,15150.682258099994,155.7666694799991,50714.41524336 2025-11-08,13:55:43.000,312,11082411,-795,0,1762610142,15150.71593965,155.78781687000446,50714.38030776001 2025-11-08,13:55:44.000,312,11082375,-795,0,1762610143,15150.68899440999,155.964045120003,50714.23357824 2025-11-08,13:55:45.000,312,11082290,-795,0,1762610144,15150.71593965,155.95699599000363,50714.19864264 2025-11-08,13:55:46.000,312,11082398,-795,0,1762610145,15150.655312859999,156.02043815999787,50714.38030776001 2025-11-08,13:55:47.000,312,11082286,-795,0,1762610146,15150.594686069999,156.0627329400013,50714.09383584001 2025-11-08,13:55:48.000,312,11082343,-795,0,1762610147,15150.71593965,156.04863468000258,50714.35934640001 2025-11-08,13:55:49.000,312,11082312,-795,0,1762610148,15150.74962119999,156.1614207599996,50714.387294880005 2025-11-08,13:55:50.000,312,11082321,-795,0,1762610149,15150.68899440999,156.1614207599996,50714.31043656001 2025-11-08,13:55:51.000,312,11082401,-795,0,1762610150,15150.641840239994,156.16846988999896,50714.24056536001 2025-11-08,13:55:52.000,312,11082398,-795,0,1762610151,15150.608158689989,156.26715771000454,50714.24755248 2025-11-08,13:55:53.000,312,11082367,-795,0,1762610152,15150.621631309994,156.19666641000367,50714.23357824 2025-11-08,13:55:54.000,312,11082334,-795,0,1762610153,15150.64857654999,156.2742068400039,50714.15671992 2025-11-08,13:55:55.000,312,11082309,-795,0,1762610154,15150.682258099994,156.28125597000326,50714.20562976 2025-11-08,13:55:56.000,312,11082304,-795,0,1762610155,15150.641840239994,156.39404205000028,50714.149732800004 2025-11-08,13:55:57.000,312,11082384,-795,0,1762610156,15150.587949759989,156.36584553000284,50714.03793888 2025-11-08,13:55:58.000,312,11082346,-795,0,1762610157,15150.574477139999,156.31650162000005,50714.24056536001 2025-11-08,13:55:59.000,312,11082411,-795,0,1762610158,15150.581213449994,156.3094524900007,50714.0798616 2025-11-08,13:56:00.000,312,11082355,-795,0,1762610159,15150.561004519994,156.29535423000198,50714.16370704001 2025-11-08,13:56:01.000,312,11082356,-795,0,1762610160,15150.635103929999,156.3728946600022,50714.16370704001 2025-11-08,13:56:02.000,312,11082425,-795,0,1762610161,15150.587949759989,156.3235507499994,50714.08684872 2025-11-08,13:56:03.000,312,11082385,-795,0,1762610162,15150.614894999999,156.3094524900007,50714.19864264 2025-11-08,13:56:04.000,312,11082420,-795,0,1762610163,15150.635103929999,156.25305944999855,50714.06588736 2025-11-08,13:56:05.000,312,11082303,-755,0,1762610164,15150.66878547999,156.18256814999768,50714.149732800004 2025-11-08,13:56:06.000,312,11082392,-795,0,1762610165,15150.62836761999,156.21781380000175,50714.114797199996 2025-11-08,13:56:07.000,312,11082340,-795,0,1762610166,15150.419542009993,156.13322424000216,50713.9401192 2025-11-08,13:56:08.000,312,11082304,-795,0,1762610167,15150.379124149993,156.03453642000386,50713.95409344001 2025-11-08,13:56:09.000,312,11082384,-795,0,1762610168,15150.305024740002,156.0133890299985,50714.04492600001 2025-11-08,13:56:10.000,312,11082369,-795,0,1762610169,15150.129880679997,156.00633989999915,50714.03095176 2025-11-08,13:56:11.000,312,11082408,-795,0,1762610170,15149.988418169996,156.0133890299985,50714.01697752 2025-11-08,13:56:12.000,312,11082375,-795,0,1762610171,15149.83348303999,156.0274872900045,50713.98902904 2025-11-08,13:56:13.000,312,11082405,-795,0,1762610172,15149.73243838999,156.1614207599996,50714.09383584001 2025-11-08,13:56:14.000,312,11082369,-795,0,1762610173,15149.67854791,156.11912598000345,50714.05890024 2025-11-08,13:56:15.000,312,11082330,-795,0,1762610174,15149.67854791,156.18256814999768,50713.982041920004 2025-11-08,13:56:16.000,312,11082431,-795,0,1762610175,15149.59771219,156.21781380000175,50713.92614496001 2025-11-08,13:56:17.000,312,11082237,-795,0,1762610176,15149.523612779994,156.3094524900007,50713.8003768 2025-11-08,13:56:18.000,312,11082367,-795,0,1762610177,15149.59771219,156.33059987999877,50713.85627376001 2025-11-08,13:56:19.000,312,11082265,-795,0,1762610178,15149.71222945999,156.39404205000028,50714.02396464001 2025-11-08,13:56:20.000,312,11082316,-795,0,1762610179,15149.75938363,156.4574842200018,50713.95409344001 2025-11-08,13:56:21.000,312,11082387,-795,0,1762610180,15149.867164589996,156.56322116999945,50714.05890024 2025-11-08,13:56:22.000,312,11082287,-795,0,1762610181,15149.934527689991,156.5702702999988,50713.85627376001 2025-11-08,13:56:23.000,312,11082314,-795,0,1762610182,15149.83348303999,156.60551595000288,50713.87723512001 2025-11-08,13:56:24.000,312,11082332,-795,0,1762610183,15149.826746729996,156.59141769000416,50713.835312400006 2025-11-08,13:56:25.000,312,11082239,-795,0,1762610184,15149.86042828,156.57731942999817,50713.82133816 2025-11-08,13:56:26.000,312,11082365,-795,0,1762610185,15149.79306517999,156.6196142100016,50713.89819648 2025-11-08,13:56:27.000,312,11082430,-795,0,1762610186,15149.75264731999,156.60551595000288,50713.60473744 2025-11-08,13:56:28.000,312,11082409,-795,0,1762610187,15149.7391747,156.50682813000458,50713.95409344001 2025-11-08,13:56:29.000,312,11082296,-795,0,1762610188,15149.624657429995,156.47863160999987,50713.90518360001 2025-11-08,13:56:30.000,312,11082291,-795,0,1762610189,15149.61118480999,156.5209263900033,50713.884222240005 2025-11-08,13:56:31.000,312,11082271,-795,0,1762610190,15149.5370854,156.37994379000156,50713.92614496001 2025-11-08,13:56:32.000,312,11082316,-795,0,1762610191,15149.436040749999,156.40109117999964,50713.85627376001 2025-11-08,13:56:33.000,312,11082314,-795,0,1762610192,15149.402359199994,156.42928770000435,50713.84928664 2025-11-08,13:56:34.000,312,11082328,-795,0,1762610193,15149.321523479994,156.51387726000394,50713.835312400006 2025-11-08,13:56:35.000,312,11082336,-795,0,1762610194,15149.220478829993,156.5843685600048,50713.75146696 2025-11-08,13:56:36.000,312,11082252,-795,0,1762610195,15149.065543700002,156.60551595000288,50713.79338968 2025-11-08,13:56:37.000,312,11082375,-795,0,1762610196,15148.957762739992,156.7042037700012,50713.548840480005 2025-11-08,13:56:38.000,312,11082318,-795,0,1762610197,15149.004916910002,156.99321810000401,50713.75146696 2025-11-08,13:56:39.000,312,11082326,-795,0,1762610198,15149.011653219997,157.14829896000447,50713.70255712 2025-11-08,13:56:40.000,312,11082348,-795,0,1762610199,15149.025125840002,157.30337981999764,50713.82133816 2025-11-08,13:56:41.000,312,11082321,-795,0,1762610200,15149.052071079997,157.47960807000345,50713.80736392001 2025-11-08,13:56:42.000,312,11082343,-795,0,1762610201,15149.146379419988,157.68403283999942,50713.814351040004 2025-11-08,13:56:43.000,312,11082343,-795,0,1762610202,15149.193533589998,157.84616282999923,50713.765441200005 2025-11-08,13:56:44.000,312,11082352,-795,0,1762610203,15149.213742519998,158.0153419499984,50713.70954424001 2025-11-08,13:56:45.000,312,11082364,-795,0,1762610204,15149.334996099999,158.2902580200025,50713.75845408001 2025-11-08,13:56:46.000,312,11082295,-795,0,1762610205,15149.44951336999,158.4100932299989,50713.63967304001 2025-11-08,13:56:47.000,312,11082349,-795,0,1762610206,15149.48993122999,158.61451800000214,50713.499930640006 2025-11-08,13:56:48.000,312,11082324,-795,0,1762610207,15149.53034908999,158.84713929000281,50713.49294352001 2025-11-08,13:56:49.000,312,11082285,-795,0,1762610208,15149.604448499995,158.94582711000112,50713.59076320001 2025-11-08,13:56:50.000,312,11082286,-795,0,1762610209,15149.77285624999,159.04451492999942,50713.611724559996 2025-11-08,13:56:51.000,312,11082302,-795,0,1762610210,15149.75264731999,159.08680971000285,50713.56281472 2025-11-08,13:56:52.000,312,11082384,-795,0,1762610211,15149.86042828,159.15025188000436,50713.54185336001 2025-11-08,13:56:53.000,312,11082290,-795,0,1762610212,15149.974945549991,159.28418534999946,50713.5558276 2025-11-08,13:56:54.000,312,11082353,-795,0,1762610213,15150.042308650001,159.27008709000074,50713.59076320001 2025-11-08,13:56:55.000,312,11082316,-795,0,1762610214,15150.183771160002,159.27008709000074,50713.6256988 2025-11-08,13:56:56.000,312,11082312,-795,0,1762610215,15150.284815810002,159.20664491999923,50713.56980184001 2025-11-08,13:56:57.000,312,11082351,-795,0,1762610216,15150.230925329997,159.05861318999814,50713.381149600005 2025-11-08,13:56:58.000,312,11082354,-795,0,1762610217,15150.318497359993,159.03746580000006,50713.56281472 2025-11-08,13:56:59.000,312,11082329,-795,0,1762610218,15150.392596769998,158.89648319999833,50713.63268592 2025-11-08,13:57:00.000,312,11082377,-795,0,1762610219,15150.365651529988,158.81189363999874,50713.61871168001 2025-11-08,13:57:01.000,312,11082369,-795,0,1762610220,15150.345442599988,158.685009300003,50713.63268592 2025-11-08,13:57:02.000,312,11082255,-795,0,1762610221,15150.278079499993,158.46648627000104,50713.597750320005 2025-11-08,13:57:03.000,312,11082214,-795,0,1762610222,15150.210716399997,158.26911063000443,50713.58377608 2025-11-08,13:57:04.000,312,11082297,-795,0,1762610223,15150.163562230002,158.1281280300027,50713.7305056 2025-11-08,13:57:05.000,312,11082406,-795,0,1762610224,15150.102935440002,158.00124368999968,50713.73749272001 2025-11-08,13:57:06.000,312,11082274,-795,0,1762610225,15149.981681860001,157.95894891000353,50713.66063440001 2025-11-08,13:57:07.000,312,11082339,-795,0,1762610226,15149.7391747,157.8814084800033,50713.42307232001 2025-11-08,13:57:08.000,312,11082251,-795,0,1762610227,15149.665075289995,157.97304717000225,50713.72351848 2025-11-08,13:57:09.000,312,11082392,-795,0,1762610228,15149.47645861,157.9166541300001,50713.75845408001 2025-11-08,13:57:10.000,312,11082434,-795,0,1762610229,15149.294578239998,157.93780151999817,50713.82832528001 2025-11-08,13:57:11.000,312,11082329,-795,0,1762610230,15149.058807389993,157.90255587000138,50713.79338968 2025-11-08,13:57:12.000,312,11082373,-795,0,1762610231,15148.890399639997,157.99419456000032,50713.86326088 2025-11-08,13:57:13.000,312,11082353,-795,0,1762610232,15148.782618680001,158.05058760000247,50713.884222240005 2025-11-08,13:57:14.000,312,11082322,-795,0,1762610233,15148.735464509991,158.11402977000398,50713.814351040004 2025-11-08,13:57:15.000,312,11082382,-795,0,1762610234,15148.6613651,158.1774719399982,50713.80736392001 2025-11-08,13:57:16.000,312,11082390,-795,0,1762610235,15148.57379306999,158.28320889000315,50713.84928664 2025-11-08,13:57:17.000,312,11082363,-795,0,1762610236,15148.385176389995,158.36779845000274,50713.53486624 2025-11-08,13:57:18.000,312,11082348,-795,0,1762610237,15148.445803179995,158.45943714000168,50713.7305056 2025-11-08,13:57:19.000,312,11082218,-795,0,1762610238,15148.43906687,158.51583018000383,50713.75845408001 2025-11-08,13:57:20.000,312,11082407,-795,0,1762610239,15148.486221039995,158.64976364999893,50713.646660160004 2025-11-08,13:57:21.000,312,11082362,-795,0,1762610240,15148.56032045,158.76254973000323,50713.78640256001 2025-11-08,13:57:22.000,312,11082300,-795,0,1762610241,15148.70178296,158.92467972000304,50713.70255712 2025-11-08,13:57:23.000,312,11082384,-795,0,1762610242,15148.823036540001,159.05861318999814,50713.68858288001 2025-11-08,13:57:24.000,312,11082379,-635,0,1762610243,15148.910608569997,159.14320274999773,50713.6256988 2025-11-08,13:57:25.000,312,11082337,-795,0,1762610244,15149.065543700002,159.3405783900016,50713.646660160004 2025-11-08,13:57:26.000,312,11082306,-795,0,1762610245,15149.146379419988,159.3617257799997,50713.58377608 2025-11-08,13:57:27.000,312,11082383,-795,0,1762610246,15149.052071079997,159.43926620999991,50713.29031704 2025-11-08,13:57:28.000,312,11082340,-795,0,1762610247,15149.200269899993,159.4886101200027,50713.40211096001 2025-11-08,13:57:29.000,312,11082256,-795,0,1762610248,15149.186797279988,159.41106969000248,50713.43704656 2025-11-08,13:57:30.000,312,11082360,-795,0,1762610249,15149.247424069988,159.474511860004,50713.46499504 2025-11-08,13:57:31.000,312,11082422,-795,0,1762610250,15149.368677649989,159.3899223000044,50713.52089200001 2025-11-08,13:57:32.000,312,11082279,-795,0,1762610251,15149.388886579989,159.4251679500012,50713.38813672 2025-11-08,13:57:33.000,312,11082308,-795,0,1762610252,15149.48993122999,159.43221708000056,50713.36018824 2025-11-08,13:57:34.000,312,11082265,-795,0,1762610253,15149.543821709995,159.3405783900016,50713.346214 2025-11-08,13:57:35.000,312,11082361,-755,0,1762610254,15149.5370854,159.27008709000074,50713.33922688 2025-11-08,13:57:36.000,312,11082361,-795,0,1762610255,15149.55729433,159.19254666000052,50713.33922688 2025-11-08,13:57:37.000,312,11082277,-795,0,1762610256,15149.53034908999,159.00222015000327,50713.12262616 2025-11-08,13:57:38.000,312,11082369,-795,0,1762610257,15149.73243838999,158.95287624000048,50713.381149600005 2025-11-08,13:57:39.000,312,11082263,-795,0,1762610258,15149.85369196999,158.8189427699981,50713.32525264001 2025-11-08,13:57:40.000,312,11082333,-795,0,1762610259,15149.786328869995,158.73435320999852,50713.26935568 2025-11-08,13:57:41.000,312,11082392,-795,0,1762610260,15149.86042828,158.6568127799983,50713.32525264001 2025-11-08,13:57:42.000,312,11082312,-795,0,1762610261,15149.941264000001,158.5228793100032,50713.29031704 2025-11-08,13:57:43.000,312,11082356,-795,0,1762610262,15149.961472930001,158.39599497000017,50713.332239760006 2025-11-08,13:57:44.000,312,11082223,-795,0,1762610263,15149.961472930001,158.15632455000014,50713.19249736 2025-11-08,13:57:45.000,312,11082432,-795,0,1762610264,15149.981681860001,157.93780151999817,50713.262368560005 2025-11-08,13:57:46.000,312,11082355,-795,0,1762610265,15150.042308650001,157.9448506500048,50713.33922688 2025-11-08,13:57:47.000,312,11082341,-795,0,1762610266,15149.92105507,157.6205906699979,50713.03878072001 2025-11-08,13:57:48.000,312,11082330,-795,0,1762610267,15150.028836029996,157.5853450200011,50713.311278400004 2025-11-08,13:57:49.000,312,11082266,-795,0,1762610268,15150.035572339992,157.43731329000002,50713.38813672 2025-11-08,13:57:50.000,312,11082384,-675,0,1762610269,15149.974945549991,157.36682198999915,50713.52089200001 2025-11-08,13:57:51.000,312,11082324,-795,0,1762610270,15149.873900899991,157.25403591000213,50713.444033679996 2025-11-08,13:57:52.000,312,11082395,-795,0,1762610271,15149.77285624999,157.1623972200032,50713.38813672 2025-11-08,13:57:53.000,312,11082320,-795,0,1762610272,15149.65833898,157.10600418000104,50713.47198216001 2025-11-08,13:57:54.000,312,11082340,-795,0,1762610273,15149.564030639995,157.03551288000017,50713.47198216001 2025-11-08,13:57:55.000,312,11082431,-795,0,1762610274,15149.456249679999,157.00731636000273,50713.51390488 2025-11-08,13:57:56.000,312,11082494,-795,0,1762610275,15149.40909550999,157.14124982999783,50713.51390488 2025-11-08,13:57:57.000,312,11082344,-795,0,1762610276,15149.301314549994,157.1623972200032,50713.4160852 2025-11-08,13:57:58.000,312,11082289,-795,0,1762610277,15149.254160379998,157.28223242999957,50713.52787912 2025-11-08,13:57:59.000,312,11082395,-795,0,1762610278,15149.146379419988,157.3879693800045,50713.52787912 2025-11-08,13:58:00.000,312,11082358,-795,0,1762610279,15149.018389529992,157.46550981000473,50713.444033679996 2025-11-08,13:58:01.000,312,11082417,-795,0,1762610280,15149.058807389993,157.6205906699979,50713.40909808 2025-11-08,13:58:02.000,312,11082311,-795,0,1762610281,15148.991444289997,157.74042588000157,50713.52089200001 2025-11-08,13:58:03.000,312,11082293,-795,0,1762610282,15149.031862149997,157.90255587000138,50713.47198216001 2025-11-08,13:58:04.000,312,11082310,-795,0,1762610283,15149.018389529992,158.10698064000462,50713.444033679996 2025-11-08,13:58:05.000,312,11082271,-795,0,1762610284,15149.045334770002,158.2620614999978,50713.42307232001 2025-11-08,13:58:06.000,312,11082373,-795,0,1762610285,15149.058807389993,158.33255279999867,50713.36018824 2025-11-08,13:58:07.000,312,11082349,-795,0,1762610286,15149.058807389993,158.48763365999912,50713.108651919996 2025-11-08,13:58:08.000,312,11082208,-795,0,1762610287,15149.240687759993,158.60041974000342,50713.22044584 2025-11-08,13:58:09.000,312,11082332,-795,0,1762610288,15149.382150269994,158.7484514700045,50713.276342799996 2025-11-08,13:58:10.000,312,11082290,-795,0,1762610289,15149.51014015999,158.7202549499998,50713.23442008001 2025-11-08,13:58:11.000,312,11082379,-795,0,1762610290,15149.61792112,158.7695988600026,50713.08070344 2025-11-08,13:58:12.000,312,11082294,-795,0,1762610291,15149.75264731999,158.91058146000432,50713.22044584 2025-11-08,13:58:13.000,312,11082394,-795,0,1762610292,15149.907582449996,158.8823849399996,50713.01781936001 2025-11-08,13:58:14.000,312,11082265,-795,0,1762610293,15150.082726510002,158.87533581000025,50713.00384512 2025-11-08,13:58:15.000,312,11082288,-795,0,1762610294,15150.136616989992,158.76254973000323,50713.05974208 2025-11-08,13:58:16.000,312,11082483,-795,0,1762610295,15150.203980090002,158.64976364999893,50713.13660040001 2025-11-08,13:58:17.000,312,11082232,-795,0,1762610296,15150.230925329997,158.44533888000296,50712.8571156 2025-11-08,13:58:18.000,312,11082379,-795,0,1762610297,15150.399333079993,158.30435628000123,50713.17852312 2025-11-08,13:58:19.000,312,11082387,-795,0,1762610298,15150.392596769998,158.17042280999885,50713.20647160001 2025-11-08,13:58:20.000,312,11082418,-795,0,1762610299,15150.520586659994,158.05763673000183,50713.17852312 2025-11-08,13:58:21.000,312,11082381,-795,0,1762610300,15150.594686069999,157.88845761000266,50713.108651919996 2025-11-08,13:58:22.000,312,11082312,-795,0,1762610301,15150.520586659994,157.68403283999942,50713.19249736 2025-11-08,13:58:23.000,312,11082294,-795,0,1762610302,15150.534059279998,157.57829589000175,50713.11563904001 2025-11-08,13:58:24.000,312,11082359,-795,0,1762610303,15150.406069389988,157.38092024999787,50713.108651919996 2025-11-08,13:58:25.000,312,11082336,-795,0,1762610304,15150.156825919992,157.19059374000062,50713.22044584 2025-11-08,13:58:26.000,312,11082238,-715,0,1762610305,15150.015363409992,157.1623972200032,50713.171536 2025-11-08,13:58:27.000,312,11082454,-795,0,1762610306,15149.67181159999,156.92272680000315,50712.95493528 2025-11-08,13:58:28.000,312,11082325,-795,0,1762610307,15149.543821709995,156.7183020299999,50713.29031704 2025-11-08,13:58:29.000,312,11082256,-795,0,1762610308,15149.294578239998,156.54207378000137,50713.33922688 2025-11-08,13:58:30.000,312,11082319,-795,0,1762610309,15149.058807389993,156.39404205000028,50713.30429128001 2025-11-08,13:58:31.000,312,11082385,-795,0,1762610310,15148.829772849997,156.23191206000047,50713.37416248001 2025-11-08,13:58:32.000,312,11082285,-795,0,1762610311,15148.647892479996,156.03453642000386,50713.31826552 2025-11-08,13:58:33.000,312,11082403,-795,0,1762610312,15148.466012109995,155.90765208000084,50713.42307232001 2025-11-08,13:58:34.000,312,11082272,-795,0,1762610313,15148.18982339999,155.82306252000126,50713.37416248001 2025-11-08,13:58:35.000,312,11082320,-795,0,1762610314,15147.974261479998,155.7314238300023,50713.45102080001 2025-11-08,13:58:36.000,312,11082348,-795,0,1762610315,15147.671127529997,155.61158861999866,50713.39512384 2025-11-08,13:58:37.000,312,11082301,-795,0,1762610316,15147.15916797,155.44240949999948,50713.18551024001 2025-11-08,13:58:38.000,312,11082368,-795,0,1762610317,15146.977287599999,155.31552516000374,50713.46499504 2025-11-08,13:58:39.000,312,11082333,-795,0,1762610318,15146.633735789997,155.20273907999945,50713.444033679996 2025-11-08,13:58:40.000,312,11082364,-795,0,1762610319,15146.276711359991,155.18159169000137,50713.45102080001 2025-11-08,13:58:41.000,312,11082259,-795,0,1762610320,15145.99378633999,155.1111003900005,50713.37416248001 2025-11-08,13:58:42.000,312,11082421,-795,0,1762610321,15145.690652389989,154.9630686599994,50713.40909808 2025-11-08,13:58:43.000,312,11082238,-795,0,1762610322,15145.441408919993,154.93487214000197,50713.45102080001 2025-11-08,13:58:44.000,312,11082315,-795,0,1762610323,15145.205638070001,154.94192127000133,50713.54185336001 2025-11-08,13:58:45.000,312,11082320,-795,0,1762610324,15145.010285079996,154.99831431000348,50713.45800792 2025-11-08,13:58:46.000,312,11082317,-795,0,1762610325,15144.85534994999,155.08995300000242,50713.4859564 2025-11-08,13:58:47.000,312,11082295,-795,0,1762610326,15144.67346957999,155.06880561000435,50713.29031704 2025-11-08,13:58:48.000,312,11082269,-795,0,1762610327,15144.532007069989,155.1604443000033,50713.381149600005 2025-11-08,13:58:49.000,312,11082302,-795,0,1762610328,15144.430962419989,155.2238864700048,50713.52089200001 2025-11-08,13:58:50.000,312,11082280,-795,0,1762610329,15144.329917769988,155.21683733999816,50713.4160852 2025-11-08,13:58:51.000,312,11082454,-795,0,1762610330,15144.141301089992,155.3578199399999,50713.32525264001 2025-11-08,13:58:52.000,312,11082331,-795,0,1762610331,15144.060465369992,155.2943777699984,50713.24839432 2025-11-08,13:58:53.000,312,11082382,-795,0,1762610332,15144.046992750002,155.37896732999798,50713.26935568 2025-11-08,13:58:54.000,312,11082298,-795,0,1762610333,15143.979629649992,155.47765515000356,50713.262368560005 2025-11-08,13:58:55.000,312,11082227,-795,0,1762610334,15144.040256439992,155.57634297000186,50713.13660040001 2025-11-08,13:58:56.000,312,11082308,-795,0,1762610335,15143.959420719992,155.66093253000145,50713.07371632 2025-11-08,13:58:57.000,312,11082298,-795,0,1762610336,15143.885321310001,155.83011165000062,50712.86410272 2025-11-08,13:58:58.000,312,11082382,-795,0,1762610337,15143.871848689996,156.02043815999787,50713.01781936001 2025-11-08,13:58:59.000,312,11082398,-795,0,1762610338,15143.945948100001,156.06978207000066,50712.975896640004 2025-11-08,13:59:00.000,312,11082437,-755,0,1762610339,15143.865112380001,156.14732250000088,50712.84314136 2025-11-08,13:59:01.000,312,11082338,-795,0,1762610340,15143.82469452,156.38699292000092,50712.88506408 2025-11-08,13:59:02.000,312,11082370,-795,0,1762610341,15143.791012969996,156.4715824800005,50712.82218000001 2025-11-08,13:59:03.000,312,11082344,-795,0,1762610342,15143.80448559,156.64076159999968,50712.88506408 2025-11-08,13:59:04.000,312,11082177,-795,0,1762610343,15143.70344094,156.6548598599984,50712.69641184 2025-11-08,13:59:05.000,312,11082358,-795,0,1762610344,15143.730386179996,156.71125290000055,50712.93397392 2025-11-08,13:59:06.000,312,11082366,-795,0,1762610345,15143.69670462999,156.78879333000077,50712.86410272 2025-11-08,13:59:07.000,312,11082248,-795,0,1762610346,15143.57545104999,156.85223550000228,50712.437888399996 2025-11-08,13:59:08.000,312,11082367,-795,0,1762610347,15143.69670462999,156.94387419000122,50712.67545048 2025-11-08,13:59:09.000,312,11082326,-795,0,1762610348,15143.71691355999,157.06370940000488,50712.87108984001 2025-11-08,13:59:10.000,312,11082346,-795,0,1762610349,15143.69670462999,157.14124982999783,50712.87108984001 2025-11-08,13:59:11.000,312,11082279,-795,0,1762610350,15143.72364987,157.23288852000405,50712.94794816001 2025-11-08,13:59:12.000,312,11082428,-795,0,1762610351,15143.70344094,157.35272373000043,50712.98288376 2025-11-08,13:59:13.000,312,11082260,-795,0,1762610352,15143.56197843,157.4584606799981,50712.88506408 2025-11-08,13:59:14.000,312,11082282,-795,0,1762610353,15143.528296879995,157.55009937000432,50712.94794816001 2025-11-08,13:59:15.000,312,11082486,-795,0,1762610354,15143.48114271,157.59944327999983,50712.8920512 2025-11-08,13:59:16.000,312,11082234,-795,0,1762610355,15143.467670089994,157.6346889300039,50712.78025728001 2025-11-08,13:59:17.000,312,11082393,-795,0,1762610356,15143.400306989999,157.68403283999942,50712.61955352 2025-11-08,13:59:18.000,312,11082358,-795,0,1762610357,15143.49461532999,157.8179663100018,50712.86410272 2025-11-08,13:59:19.000,312,11082246,-795,0,1762610358,15143.366625439994,157.86731022000458,50712.90602544 2025-11-08,13:59:20.000,312,11082360,-795,0,1762610359,15143.319471269999,157.98714543000096,50712.83615424 2025-11-08,13:59:21.000,312,11082380,-795,0,1762610360,15143.171272449988,158.0294402100044,50712.7872444 2025-11-08,13:59:22.000,312,11082425,-795,0,1762610361,15143.124118279993,158.02239107999776,50712.8571156 2025-11-08,13:59:23.000,312,11082418,-795,0,1762610362,15142.955710529997,158.1281280300027,50712.808205760004 2025-11-08,13:59:24.000,312,11082388,-795,0,1762610363,15142.807511710002,158.14927542000078,50712.91301256 2025-11-08,13:59:25.000,312,11082356,-795,0,1762610364,15142.639103959991,158.20566846000293,50712.91999968001 2025-11-08,13:59:26.000,312,11082372,-795,0,1762610365,15142.56500455,158.2620614999978,50712.975896640004 2025-11-08,13:59:27.000,312,11082357,-795,0,1762610366,15142.23492535999,158.34665106000466,50712.79423152 2025-11-08,13:59:28.000,312,11082308,-795,0,1762610367,15142.248397979994,158.39599497000017,50713.00384512 2025-11-08,13:59:29.000,312,11082319,-795,0,1762610368,15142.167562259994,158.50878105000447,50712.98288376 2025-11-08,13:59:30.000,312,11082322,-795,0,1762610369,15141.992418199989,158.6215671300015,50713.00384512 2025-11-08,13:59:31.000,312,11082377,-795,0,1762610370,15141.871164619988,158.70615669000108,50712.94794816001 2025-11-08,13:59:32.000,312,11082365,-795,0,1762610371,15141.783592589993,158.8189427699981,50712.975896640004 2025-11-08,13:59:33.000,312,11082297,-795,0,1762610372,15141.716229489997,158.98812189000455,50713.02480648 2025-11-08,13:59:34.000,312,11082269,-795,0,1762610373,15141.594975909997,159.05861318999814,50713.03878072001 2025-11-08,13:59:35.000,312,11082339,-795,0,1762610374,15141.527612810001,159.14320274999773,50712.926986800005 2025-11-08,13:59:36.000,312,11082390,-795,0,1762610375,15141.453513399996,159.34762752000097,50712.90602544 2025-11-08,13:59:37.000,312,11082308,-795,0,1762610376,15141.26489672,159.460413599998,50712.661476240006 2025-11-08,13:59:38.000,312,11082316,-795,0,1762610377,15141.31878719999,159.72123141000338,50712.94794816001 2025-11-08,13:59:39.000,312,11082370,-795,0,1762610378,15141.231215169995,159.87631227000384,50712.8920512 2025-11-08,13:59:40.000,312,11082355,-795,0,1762610379,15141.190797309995,160.0807370399998,50712.87108984001 2025-11-08,13:59:41.000,312,11082323,-795,0,1762610380,15141.14364314,160.25696528999833,50712.93397392 2025-11-08,13:59:42.000,312,11082296,-795,0,1762610381,15141.00218063,160.46139006000158,50712.96890952001 2025-11-08,13:59:43.000,312,11082360,-795,0,1762610382,15141.029125869994,160.67286396000418,50712.8920512 2025-11-08,13:59:44.000,312,11082269,-795,0,1762610383,15141.008916939994,160.8702396000008,50712.926986800005 2025-11-08,13:59:45.000,312,11082283,-795,0,1762610384,15141.02238956,160.9971239400038,50712.79423152 2025-11-08,13:59:46.000,312,11082359,-795,0,1762610385,15141.06280742,161.29318739999871,50712.85012848001 2025-11-08,13:59:47.000,312,11082247,-795,0,1762610386,15140.961762769999,161.32138392000343,50712.61256640001 2025-11-08,13:59:48.000,312,11082281,-795,0,1762610387,15141.029125869994,161.4623665199979,50712.661476240006 2025-11-08,13:59:49.000,312,11082299,-795,0,1762610388,15141.08301635,161.6526930300024,50712.80121864001 2025-11-08,13:59:50.000,312,11082346,-795,0,1762610389,15141.09648896999,161.85711779999838,50712.7872444 2025-11-08,13:59:51.000,312,11082396,-795,0,1762610390,15141.12343421,162.1461321300012,50712.759295920005 2025-11-08,13:59:52.000,312,11082449,-795,0,1762610391,15141.211006239995,162.23777082000015,50712.72436032 2025-11-08,13:59:53.000,312,11082309,-795,0,1762610392,15141.11669789999,162.40694993999932,50712.63352776001 2025-11-08,13:59:54.000,312,11082340,-795,0,1762610393,15141.13690682999,162.58317818999785,50712.69641184 2025-11-08,13:59:55.000,312,11082372,-795,0,1762610394,15141.13690682999,162.7523573100043,50712.605579279996 2025-11-08,13:59:56.000,312,11082382,-795,0,1762610395,15141.14364314,162.9144873000041,50712.66846336 2025-11-08,13:59:57.000,312,11082273,-795,0,1762610396,15141.05607110999,163.06956816000456,50712.3330816 2025-11-08,13:59:58.000,312,11082355,-795,0,1762610397,15141.26489672,163.17530511000223,50712.61955352 2025-11-08,13:59:59.000,312,11082346,-795,0,1762610398,15141.29857826999,163.2951403199986,50712.56365656001 2025-11-08,14:00:00.000,312,11082427,-795,0,1762610399,15141.291841959996,163.46431943999778,50712.54968232 2025-11-08,14:00:01.000,312,11082424,-795,0,1762610400,15141.3861503,163.62644943000487,50712.53570808001 2025-11-08,14:00:02.000,312,11082348,-795,0,1762610401,15141.440040779991,163.74628464000125,50712.52173384 2025-11-08,14:00:03.000,312,11082349,-795,0,1762610402,15141.3861503,163.97890593000193,50712.591605040005 2025-11-08,14:00:04.000,312,11082379,-795,0,1762610403,15141.466986020001,164.0846428799996,50712.51474672001 2025-11-08,14:00:05.000,312,11082272,-795,0,1762610404,15141.534349119996,164.26087112999812,50712.591605040005 2025-11-08,14:00:06.000,312,11082283,-795,0,1762610405,15141.453513399996,164.25382199999876,50712.50077248 2025-11-08,14:00:07.000,312,11082370,-795,0,1762610406,15141.33899612999,164.3454606899977,50712.270197519996 2025-11-08,14:00:08.000,312,11082458,-795,0,1762610407,15141.399622919991,164.45119764000265,50712.51474672001 2025-11-08,14:00:09.000,312,11082299,-795,0,1762610408,15141.527612810001,164.6062785000031,50712.56365656001 2025-11-08,14:00:10.000,312,11082369,-795,0,1762610409,15141.534349119996,164.77545762000227,50712.56365656001 2025-11-08,14:00:11.000,312,11082362,-795,0,1762610410,15141.507403880001,164.93758761000208,50712.52173384 2025-11-08,14:00:12.000,312,11082356,-795,0,1762610411,15141.541085429992,165.06447194999782,50712.5077596 2025-11-08,14:00:13.000,312,11082435,-795,0,1762610412,15141.601712219992,165.17725803000212,50712.58461792001 2025-11-08,14:00:14.000,312,11082447,-795,0,1762610413,15141.642130079992,165.21955280999828,50712.46583688001 2025-11-08,14:00:15.000,312,11082335,-795,0,1762610414,15141.655602699997,165.26889672000107,50712.5077596 2025-11-08,14:00:16.000,312,11082408,-795,0,1762610415,15141.729702110002,165.38873193000472,50712.3330816 2025-11-08,14:00:17.000,312,11082424,-795,0,1762610416,15141.635393769997,165.5438127899979,50712.27718464001 2025-11-08,14:00:18.000,312,11082358,-795,0,1762610417,15141.783592589993,165.64250061000348,50712.40993992 2025-11-08,14:00:19.000,312,11082250,-795,0,1762610418,15141.776856279997,165.7059427799977,50712.43090128 2025-11-08,14:00:20.000,312,11082288,-795,0,1762610419,15141.803801519993,165.81167973000265,50712.423914160005 2025-11-08,14:00:21.000,312,11082346,-795,0,1762610420,15141.864428309993,165.87512190000416,50712.41692704001 2025-11-08,14:00:22.000,312,11082361,-795,0,1762610421,15141.904846169993,165.9526623300044,50712.38897856 2025-11-08,14:00:23.000,312,11082365,-795,0,1762610422,15141.931791409988,166.1641362299997,50712.43090128 2025-11-08,14:00:24.000,312,11082336,-795,0,1762610423,15142.005890819994,166.20643101000314,50712.40993992 2025-11-08,14:00:25.000,312,11082392,-795,0,1762610424,15142.046308679994,166.2980697000021,50712.39596568001 2025-11-08,14:00:26.000,312,11082362,-795,0,1762610425,15142.059781299999,166.3615118700036,50712.3330816 2025-11-08,14:00:27.000,312,11082332,-795,0,1762610426,15141.992418199989,166.43905230000382,50712.0535968 2025-11-08,14:00:28.000,312,11082406,-795,0,1762610427,15142.19450749999,166.5236418600034,50712.40993992 2025-11-08,14:00:29.000,312,11082354,-795,0,1762610428,15142.33597000999,166.53069099000277,50712.40993992 2025-11-08,14:00:30.000,312,11082368,-795,0,1762610429,15142.2618706,166.6716735900045,50712.44487552001 2025-11-08,14:00:31.000,312,11082420,-795,0,1762610430,15142.32249739,166.69987011000194,50712.35404296 2025-11-08,14:00:32.000,312,11082353,-795,0,1762610431,15142.32249739,166.69987011000194,50712.29814600001 2025-11-08,14:00:33.000,312,11082358,-795,0,1762610432,15142.32249739,166.79855793000024,50712.29115888 2025-11-08,14:00:34.000,312,11082357,-795,0,1762610433,15142.410069419995,166.87609836000047,50712.24923616001 2025-11-08,14:00:35.000,312,11082298,-795,0,1762610434,15142.42354204,166.91134401000454,50712.256223280005 2025-11-08,14:00:36.000,312,11082314,-795,0,1762610435,15142.430278349995,167.00298270000349,50712.326094480006 2025-11-08,14:00:37.000,312,11082297,-795,0,1762610436,15142.31576107999,167.02413009000156,50711.95577712 2025-11-08,14:00:38.000,312,11082405,-795,0,1762610437,15142.50437776,167.1157687800005,50712.24224904 2025-11-08,14:00:39.000,312,11082266,-795,0,1762610438,15142.639103959991,167.14396529999794,50712.256223280005 2025-11-08,14:00:40.000,312,11082375,-795,0,1762610439,15142.652576579996,167.15806356000394,50712.207313440005 2025-11-08,14:00:41.000,312,11082365,-795,0,1762610440,15142.854665879997,167.17921095000202,50712.17237784 2025-11-08,14:00:42.000,312,11082440,-795,0,1762610441,15142.975919459997,167.2638005100016,50712.1933392 2025-11-08,14:00:43.000,312,11082279,-795,0,1762610442,15143.056755179998,167.41888137000205,50712.207313440005 2025-11-08,14:00:44.000,312,11082375,-795,0,1762610443,15143.076964109998,167.4259305000014,50712.09551952 2025-11-08,14:00:45.000,312,11082385,-795,0,1762610444,15143.184745069993,167.4611761499982,50712.10949376001 2025-11-08,14:00:46.000,312,11082383,-795,0,1762610445,15143.299262339999,167.51756919000036,50712.158403600006 2025-11-08,14:00:47.000,312,11082442,-795,0,1762610446,15143.157799829998,167.51756919000036,50711.85097032 2025-11-08,14:00:48.000,312,11082319,-795,0,1762610447,15143.312734959989,167.53166744999908,50712.24923616001 2025-11-08,14:00:49.000,312,11082331,-795,0,1762610448,15143.359889129999,167.55281484000443,50712.158403600006 2025-11-08,14:00:50.000,312,11082350,-795,0,1762610449,15143.407043299994,167.58806049000123,50712.207313440005 2025-11-08,14:00:51.000,312,11082256,-795,0,1762610450,15143.487879019995,167.63740440000402,50712.29115888 2025-11-08,14:00:52.000,312,11082377,-795,0,1762610451,15143.53503318999,167.6937974399989,50712.270197519996 2025-11-08,14:00:53.000,312,11082387,-795,0,1762610452,15143.59565997999,167.64445353000337,50712.2632104 2025-11-08,14:00:54.000,312,11082287,-795,0,1762610453,15143.730386179996,167.71494483000424,50712.35404296 2025-11-08,14:00:55.000,312,11082269,-795,0,1762610454,15143.797749279991,167.6726500500008,50712.22128768 2025-11-08,14:00:56.000,312,11082329,-795,0,1762610455,15143.878584999991,167.6726500500008,50712.24923616001 2025-11-08,14:00:57.000,312,11082358,-795,0,1762610456,15143.82469452,167.67969918000017,50711.95577712 2025-11-08,14:00:58.000,312,11082286,-795,0,1762610457,15144.033520129997,167.59510962000058,50712.23526192 2025-11-08,14:00:59.000,312,11082363,-795,0,1762610458,15144.161510019992,167.56691310000315,50712.29814600001 2025-11-08,14:01:00.000,312,11082338,-795,0,1762610459,15144.249082050002,167.53166744999908,50712.256223280005 2025-11-08,14:01:01.000,312,11082328,-795,0,1762610460,15144.296236219998,167.43297963000077,50712.326094480006 2025-11-08,14:01:02.000,312,11082304,-795,0,1762610461,15144.282763599993,167.4118322400027,50712.270197519996 2025-11-08,14:01:03.000,312,11082325,-795,0,1762610462,15144.383808249993,167.3131444200044,50712.24224904 2025-11-08,14:01:04.000,312,11082436,-795,0,1762610463,15144.471380279989,167.23560399000417,50712.29115888 2025-11-08,14:01:05.000,312,11082244,-795,0,1762610464,15144.558952309999,167.17921095000202,50712.27718464001 2025-11-08,14:01:06.000,312,11082439,-795,0,1762610465,15144.57242492999,167.15101443000458,50712.31910736001 2025-11-08,14:01:07.000,312,11082323,-795,0,1762610466,15144.464643969994,167.03117922000092,50712.09551952 2025-11-08,14:01:08.000,312,11082379,-795,0,1762610467,15144.491589209989,166.89724574999855,50712.29814600001 2025-11-08,14:01:09.000,312,11082325,-795,0,1762610468,15144.525270759994,166.77741054000217,50712.256223280005 2025-11-08,14:01:10.000,312,11082356,-795,0,1762610469,15144.55221599999,166.63642794000043,50712.31212024 2025-11-08,14:01:11.000,312,11082406,-795,0,1762610470,15144.59263385999,166.5236418600034,50712.29115888 2025-11-08,14:01:12.000,312,11082241,-795,0,1762610471,15144.59263385999,166.3967575200004,50712.102506639996 2025-11-08,14:01:13.000,312,11082279,-795,0,1762610472,15144.565688619994,166.20643101000314,50712.22128768 2025-11-08,14:01:14.000,312,11082330,-795,0,1762610473,15144.532007069989,166.04430102000333,50712.16539072 2025-11-08,14:01:15.000,312,11082450,-795,0,1762610474,15144.538743379999,165.89626929000224,50712.23526192 2025-11-08,14:01:16.000,312,11082263,-795,0,1762610475,15144.464643969994,165.76938494999922,50712.21430056 2025-11-08,14:01:17.000,312,11082345,-795,0,1762610476,15144.363599319993,165.52971452999918,50711.98372560001 2025-11-08,14:01:18.000,312,11082246,-795,0,1762610477,15144.478116589999,165.40283019000344,50712.31910736001 2025-11-08,14:01:19.000,312,11082440,-795,0,1762610478,15144.404017179993,165.21955280999828,50712.23526192 2025-11-08,14:01:20.000,312,11082345,-795,0,1762610479,15144.417489799998,165.1138158600006,50712.207313440005 2025-11-08,14:01:21.000,312,11082277,-795,0,1762610480,15144.289499909988,165.02922630000103,50712.20032632001 2025-11-08,14:01:22.000,312,11082360,-795,0,1762610481,15144.323181459993,164.916440220004,50712.24923616001 2025-11-08,14:01:23.000,312,11082299,-795,0,1762610482,15144.174982639997,164.81070326999907,50712.22827480001 2025-11-08,14:01:24.000,312,11082337,-795,0,1762610483,15144.168246330002,164.66267153999797,50712.0535968 2025-11-08,14:01:25.000,312,11082276,-795,0,1762610484,15144.060465369992,164.45119764000265,50712.03263544001 2025-11-08,14:01:26.000,312,11082329,-795,0,1762610485,15143.925739170001,164.40890285999922,50712.088532400005 2025-11-08,14:01:27.000,312,11082410,-795,0,1762610486,15143.75733141999,164.2961167800022,50711.89988016 2025-11-08,14:01:28.000,312,11082248,-795,0,1762610487,15143.770804039996,164.23267461000069,50712.07455816 2025-11-08,14:01:29.000,312,11082441,-795,0,1762610488,15143.77754034999,164.12693766000302,50712.14442936 2025-11-08,14:01:30.000,312,11082245,-795,0,1762610489,15143.68323201,164.1480850500011,50712.04660968 2025-11-08,14:01:31.000,312,11082286,-795,0,1762610490,15143.64281415,164.10579026999767,50712.06058392001 2025-11-08,14:01:32.000,312,11082477,-795,0,1762610491,15143.64281415,164.0987411399983,50712.07455816 2025-11-08,14:01:33.000,312,11082298,-795,0,1762610492,15143.66302308,164.15513418000046,50712.0186612 2025-11-08,14:01:34.000,312,11082325,-795,0,1762610493,15143.689968319995,164.0987411399983,50712.0186612 2025-11-08,14:01:35.000,312,11082328,-795,0,1762610494,15143.69670462999,164.10579026999767,50711.934815759996 2025-11-08,14:01:36.000,312,11082316,-795,0,1762610495,15143.66302308,164.0493972300028,50711.97673848 2025-11-08,14:01:37.000,312,11082371,-795,0,1762610496,15143.60239629,163.99300419000065,50711.55751128001 2025-11-08,14:01:38.000,312,11082339,-795,0,1762610497,15143.77754034999,163.95775854000385,50711.92782864 2025-11-08,14:01:39.000,312,11082282,-795,0,1762610498,15143.80448559,163.88021811000363,50711.85097032 2025-11-08,14:01:40.000,312,11082311,-795,0,1762610499,15143.76406773,163.89431637000234,50711.73218928 2025-11-08,14:01:41.000,312,11082389,-675,0,1762610500,15143.76406773,163.8661198500049,50711.76013776 2025-11-08,14:01:42.000,312,11082321,-795,0,1762610501,15143.75733141999,163.7744811599987,50711.71122792 2025-11-08,14:01:43.000,312,11082387,-795,0,1762610502,15143.82469452,163.78857942000468,50711.655330960006 2025-11-08,14:01:44.000,312,11082363,-795,0,1762610503,15143.817958209991,163.78153028999805,50711.55751128001 2025-11-08,14:01:45.000,312,11082364,-795,0,1762610504,15143.831430829996,163.70398985999782,50711.57148552 2025-11-08,14:01:46.000,312,11082337,-795,0,1762610505,15143.791012969996,163.66874421000102,50711.57847264001 2025-11-08,14:01:47.000,312,11082335,-795,0,1762610506,15143.791012969996,163.555958130004,50711.3548848 2025-11-08,14:01:48.000,312,11082358,-795,0,1762610507,15143.945948100001,163.47136857000442,50711.47366584 2025-11-08,14:01:49.000,312,11082305,-795,0,1762610508,15144.060465369992,163.32333684000332,50711.52257568 2025-11-08,14:01:50.000,312,11082164,-795,0,1762610509,15144.148037400002,163.22464901999774,50711.424756 2025-11-08,14:01:51.000,312,11082313,-795,0,1762610510,15144.181718949993,163.18940337000095,50711.38982040001 2025-11-08,14:01:52.000,312,11082336,-795,0,1762610511,15144.208664190002,163.02022425000177,50711.34789768 2025-11-08,14:01:53.000,312,11082344,-795,0,1762610512,15144.148037400002,162.92858556000283,50711.23610376 2025-11-08,14:01:54.000,312,11082298,-795,0,1762610513,15144.168246330002,162.81579947999853,50711.27802648 2025-11-08,14:01:55.000,312,11082329,-795,0,1762610514,15144.080674299992,162.69596427000215,50711.1802068 2025-11-08,14:01:56.000,312,11082381,-795,0,1762610515,15144.040256439992,162.5408834100017,50711.20815528 2025-11-08,14:01:57.000,312,11082346,-795,0,1762610516,15143.925739170001,162.51973602000362,50710.99155456 2025-11-08,14:01:58.000,312,11082317,-795,0,1762610517,15143.972893339997,162.39990080999996,50711.0404644 2025-11-08,14:01:59.000,312,11082325,-795,0,1762610518,15143.82469452,162.39990080999996,50711.19418104001 2025-11-08,14:02:00.000,312,11082345,-795,0,1762610519,15143.7438588,162.33645863999845,50711.152258320006 2025-11-08,14:02:01.000,312,11082274,-795,0,1762610520,15143.67649569999,162.28006560000358,50711.06841288 2025-11-08,14:02:02.000,312,11082411,-795,0,1762610521,15143.64281415,162.25186907999887,50711.14527120001 2025-11-08,14:02:03.000,312,11082296,-795,0,1762610522,15143.5417695,162.30826212000102,50711.152258320006 2025-11-08,14:02:04.000,312,11082380,-795,0,1762610523,15143.508087949995,162.30121299000166,50711.04745152 2025-11-08,14:02:05.000,312,11082385,-795,0,1762610524,15143.42051592,162.35055690000445,50711.06841288 2025-11-08,14:02:06.000,312,11082383,-795,0,1762610525,15143.346416509994,162.48449036999955,50710.94963184 2025-11-08,14:02:07.000,312,11082369,-795,0,1762610526,15143.225162929994,162.48449036999955,50710.80988944001 2025-11-08,14:02:08.000,312,11082314,-795,0,1762610527,15143.238635549998,162.4774412400002,50710.914696240005 2025-11-08,14:02:09.000,312,11082287,-795,0,1762610528,15143.245371859994,162.51973602000362,50710.92168336 2025-11-08,14:02:10.000,312,11082280,-795,0,1762610529,15143.225162929994,162.51268689000426,50710.85181216 2025-11-08,14:02:11.000,312,11082288,-795,0,1762610530,15143.225162929994,162.59727645000385,50710.816876560006 2025-11-08,14:02:12.000,312,11082294,-795,0,1762610531,15143.299262339999,162.53383428000234,50710.726044 2025-11-08,14:02:13.000,312,11082382,-795,0,1762610532,15143.265580789994,162.52678515000298,50710.85181216 2025-11-08,14:02:14.000,312,11082483,-795,0,1762610533,15143.42051592,162.64662035999936,50710.73303112 2025-11-08,14:02:15.000,312,11082453,-795,0,1762610534,15143.447461159994,162.56203079999977,50710.75399248 2025-11-08,14:02:16.000,312,11082319,-795,0,1762610535,15143.467670089994,162.5408834100017,50710.795915200004 2025-11-08,14:02:17.000,312,11082260,-795,0,1762610536,15143.407043299994,162.49858862999827,50710.4465592 2025-11-08,14:02:18.000,312,11082310,-795,0,1762610537,15143.5417695,162.43514646000403,50710.698095520005 2025-11-08,14:02:19.000,312,11082284,-795,0,1762610538,15143.53503318999,162.43514646000403,50710.5164304 2025-11-08,14:02:20.000,312,11082420,-795,0,1762610539,15143.49461532999,162.3576060300038,50710.411623600005 2025-11-08,14:02:21.000,312,11082246,-795,0,1762610540,15143.46093378,162.31531125000038,50710.50944328 2025-11-08,14:02:22.000,312,11082281,-795,0,1762610541,15143.45419746999,162.2448199499995,50710.43957208 2025-11-08,14:02:23.000,312,11082355,-795,0,1762610542,15143.380098059999,162.21662343000207,50710.50944328 2025-11-08,14:02:24.000,312,11082274,-795,0,1762610543,15143.272317099989,162.30121299000166,50710.43957208 2025-11-08,14:02:25.000,312,11082423,-795,0,1762610544,15143.137590899998,162.2307216900008,50710.376688 2025-11-08,14:02:26.000,312,11082307,-755,0,1762610545,15142.962446839992,162.2448199499995,50710.32777816 2025-11-08,14:02:27.000,312,11082290,-795,0,1762610546,15142.915292669997,162.22367256000143,50710.18803576001 2025-11-08,14:02:28.000,312,11082349,-795,0,1762610547,15142.901820049992,162.22367256000143,50710.35572664001 2025-11-08,14:02:29.000,312,11082340,-795,0,1762610548,15142.888347430002,162.22367256000143,50710.2718812 2025-11-08,14:02:30.000,312,11082258,-795,0,1762610549,15142.820984329992,162.13908300000185,50710.25091984 2025-11-08,14:02:31.000,312,11082305,-795,0,1762610550,15142.868138500002,162.181377779998,50710.20201 2025-11-08,14:02:32.000,312,11082232,-795,0,1762610551,15142.794039089997,162.11793561000377,50710.28585544001 2025-11-08,14:02:33.000,312,11082355,-795,0,1762610552,15142.874874809997,162.12498474000313,50710.10419032 2025-11-08,14:02:34.000,312,11082364,-795,0,1762610553,15142.888347430002,162.23777082000015,50710.16707440001 2025-11-08,14:02:35.000,312,11082301,-795,0,1762610554,15142.874874809997,162.25891820999823,50710.11816456001 2025-11-08,14:02:36.000,312,11082454,-795,0,1762610555,15142.800775399992,162.28711473000294,50709.98540928 2025-11-08,14:02:37.000,312,11082277,-795,0,1762610556,15142.713203369996,162.1320338700025,50709.71989872 2025-11-08,14:02:38.000,312,11082422,-795,0,1762610557,15142.753621229996,162.13908300000185,50710.125151680004 2025-11-08,14:02:39.000,312,11082292,-795,0,1762610558,15142.827720640002,162.00514952999947,50710.11117744 2025-11-08,14:02:40.000,312,11082323,-795,0,1762610559,15142.841193259992,161.95580562000396,50709.99938352001 2025-11-08,14:02:41.000,312,11082432,-795,0,1762610560,15142.922028979992,161.87121606000437,50709.97143504001 2025-11-08,14:02:42.000,312,11082303,-795,0,1762610561,15142.922028979992,161.90646171000117,50710.01335776 2025-11-08,14:02:43.000,312,11082349,-795,0,1762610562,15142.895083739997,161.81482302000222,50709.89457672 2025-11-08,14:02:44.000,312,11082322,-795,0,1762610563,15142.854665879997,161.5399069499981,50709.89457672 2025-11-08,14:02:45.000,312,11082363,-795,0,1762610564,15142.780566469992,161.47646478000388,50709.929512320006 2025-11-08,14:02:46.000,312,11082439,-795,0,1762610565,15142.699730749991,161.31433479000407,50709.87361536 2025-11-08,14:02:47.000,312,11082282,-795,0,1762610566,15142.49764144999,161.06056610999804,50709.5382336 2025-11-08,14:02:48.000,312,11082390,-795,0,1762610567,15142.51785037999,160.96187828999973,50709.83867976 2025-11-08,14:02:49.000,312,11082388,-795,0,1762610568,15142.389860489995,160.8843378599995,50709.810731280006 2025-11-08,14:02:50.000,312,11082377,-795,0,1762610569,15142.288815839995,160.76450265000312,50709.7478472 2025-11-08,14:02:51.000,312,11082278,-795,0,1762610570,15142.23492535999,160.65171656999883,50709.80374416001 2025-11-08,14:02:52.000,312,11082378,-795,0,1762610571,15142.053044989989,160.45434093000222,50709.83169264001 2025-11-08,14:02:53.000,312,11082319,-795,0,1762610572,15141.938527719998,160.376800500002,50709.82470552 2025-11-08,14:02:54.000,312,11082339,-795,0,1762610573,15141.891373549988,160.4120461499988,50709.88060248001 2025-11-08,14:02:55.000,312,11082317,-795,0,1762610574,15141.702756869992,160.34155484999792,50709.761821440006 2025-11-08,14:02:56.000,312,11082204,-795,0,1762610575,15141.453513399996,160.2922109400024,50709.6081048 2025-11-08,14:02:57.000,312,11082347,-795,0,1762610576,15141.21774254999,160.25696528999833,50709.405478320004 2025-11-08,14:02:58.000,312,11082386,-795,0,1762610577,15141.07628003999,160.2640144199977,50709.594130560006 2025-11-08,14:02:59.000,312,11082403,-795,0,1762610578,15140.948290149994,160.33450571999856,50709.6081048 2025-11-08,14:03:00.000,312,11082353,-795,0,1762610579,15140.618210959998,160.4754883200003,50709.49631088001 2025-11-08,14:03:01.000,312,11082249,-795,0,1762610580,15140.409385350002,160.4754883200003,50709.573169200004 2025-11-08,14:03:02.000,312,11082263,-795,0,1762610581,15140.12646033,160.6869622200029,50709.51028512 2025-11-08,14:03:03.000,312,11082321,-795,0,1762610582,15139.89742578999,160.87728873000015,50709.426439680006 2025-11-08,14:03:04.000,312,11082505,-795,0,1762610583,15139.661654939999,161.06761524000467,50709.426439680006 2025-11-08,14:03:05.000,312,11082273,-795,0,1762610584,15139.419147779998,161.34958044000086,50709.46137528 2025-11-08,14:03:06.000,312,11082397,-795,0,1762610585,15139.183376929992,161.47646478000388,50709.3635556 2025-11-08,14:03:07.000,312,11082360,-795,0,1762610586,15138.981287629991,161.72318433000328,50709.11201928001 2025-11-08,14:03:08.000,312,11082300,-795,0,1762610587,15139.014969179996,161.8007247600035,50709.26573592 2025-11-08,14:03:09.000,312,11082333,-795,0,1762610588,15139.035178109996,162.06859170000098,50709.25176168001 2025-11-08,14:03:10.000,312,11082311,-795,0,1762610589,15139.014969179996,162.2095743000027,50709.31464576 2025-11-08,14:03:11.000,312,11082463,-795,0,1762610590,15139.102541209992,162.4421955900034,50709.18189048001 2025-11-08,14:03:12.000,312,11082394,-795,0,1762610591,15139.163167999992,162.3928516800006,50709.03516096 2025-11-08,14:03:13.000,312,11082345,-795,0,1762610592,15139.156431689997,162.44924472000275,50709.188877600005 2025-11-08,14:03:14.000,312,11082338,-795,0,1762610593,15139.203585859992,162.40694993999932,50708.972276880006 2025-11-08,14:03:15.000,312,11082211,-795,0,1762610594,15139.095804899996,162.4421955900034,50709.03516096 2025-11-08,14:03:16.000,312,11082336,-795,0,1762610595,15139.035178109996,162.36465516000317,50708.96528976001 2025-11-08,14:03:17.000,312,11082300,-795,0,1762610596,15138.893715599996,162.3576060300038,50708.67881784001 2025-11-08,14:03:18.000,312,11082388,-795,0,1762610597,15138.94760608,162.47039211000083,50708.83253448 2025-11-08,14:03:19.000,312,11082244,-795,0,1762610598,15139.001496559991,162.44924472000275,50708.8395216 2025-11-08,14:03:20.000,312,11082347,-795,0,1762610599,15138.954342389996,162.48449036999955,50708.7696504 2025-11-08,14:03:21.000,312,11082392,-795,0,1762610600,15138.92739715,162.6043255800032,50708.83253448 2025-11-08,14:03:22.000,312,11082474,-795,0,1762610601,15138.940869769991,162.7030134000015,50708.734714800004 2025-11-08,14:03:23.000,312,11082297,-795,0,1762610602,15138.934133459996,162.78055383000174,50708.89541856001 2025-11-08,14:03:24.000,312,11082289,-795,0,1762610603,15138.86677036,162.8228486099979,50708.81157312 2025-11-08,14:03:25.000,312,11082396,-795,0,1762610604,15138.772462019995,162.92858556000283,50708.804586000006 2025-11-08,14:03:26.000,312,11082317,-795,0,1762610605,15138.543427479999,162.87924165000004,50708.87445720001 2025-11-08,14:03:27.000,312,11082490,-795,0,1762610606,15138.395228659989,162.75940644000366,50708.587985280006 2025-11-08,14:03:28.000,312,11082260,-795,0,1762610607,15138.307656629993,162.73120991999895,50708.734714800004 2025-11-08,14:03:29.000,312,11082299,-795,0,1762610608,15138.247029839993,162.86514339000132,50708.94432840001 2025-11-08,14:03:30.000,312,11082373,-795,0,1762610609,15138.092094710002,162.87219252000068,50708.88144432 2025-11-08,14:03:31.000,312,11082349,-795,0,1762610610,15137.916950649997,162.86514339000132,50708.93734128 2025-11-08,14:03:32.000,312,11082312,-795,0,1762610611,15137.762015519991,162.9356346900022,50708.95830264 2025-11-08,14:03:33.000,312,11082297,-795,0,1762610612,15137.58687146,163.00612599000306,50708.93035416 2025-11-08,14:03:34.000,312,11082335,-795,0,1762610613,15137.37804584999,163.1471085900048,50708.972276880006 2025-11-08,14:03:35.000,312,11082235,-795,0,1762610614,15137.209638099994,163.1823542400016,50709.04214808001 2025-11-08,14:03:36.000,312,11082291,-795,0,1762610615,15137.074911899988,163.23874728000374,50709.01419960001 2025-11-08,14:03:37.000,312,11082352,-795,0,1762610616,15136.832404740002,163.26694380000117,50708.8395216 2025-11-08,14:03:38.000,312,11082320,-795,0,1762610617,15136.751569020002,163.3938281400042,50708.951315520004 2025-11-08,14:03:39.000,312,11082388,-795,0,1762610618,15136.697678539997,163.51366335000057,50709.091057920006 2025-11-08,14:03:40.000,312,11082269,-795,0,1762610619,15136.562952339991,163.51366335000057,50709.00721248 2025-11-08,14:03:41.000,312,11082322,-795,0,1762610620,15136.455171379996,163.68284246999974,50708.95830264 2025-11-08,14:03:42.000,312,11082296,-795,0,1762610621,15136.293499939995,163.72513725000317,50708.95830264 2025-11-08,14:03:43.000,312,11082361,-795,0,1762610622,15136.14530112,163.81677594000212,50708.94432840001 2025-11-08,14:03:44.000,312,11082293,-795,0,1762610623,15136.030783849994,163.8520215899989,50708.86747008 2025-11-08,14:03:45.000,312,11082410,-795,0,1762610624,15136.024047539999,163.84497245999955,50708.87445720001 2025-11-08,14:03:46.000,312,11082480,-795,0,1762610625,15135.956684439989,163.8379233300002,50708.81856024 2025-11-08,14:03:47.000,312,11082242,-795,0,1762610626,15135.896057649989,163.7392355100019,50708.60195952 2025-11-08,14:03:48.000,312,11082345,-795,0,1762610627,15135.956684439989,163.69694072999846,50708.734714800004 2025-11-08,14:03:49.000,312,11082358,-795,0,1762610628,15135.855639789988,163.66874421000102,50708.71375344 2025-11-08,14:03:50.000,312,11082279,-795,0,1762610629,15135.781540379998,163.555958130004,50708.76266328 2025-11-08,14:03:51.000,312,11082352,-795,0,1762610630,15135.673759420002,163.42907379000098,50708.734714800004 2025-11-08,14:03:52.000,312,11082360,-795,0,1762610631,15135.586187389992,163.46431943999778,50708.7696504 2025-11-08,14:03:53.000,312,11082443,-795,0,1762610632,15135.424515949991,163.42202466000163,50708.81856024 2025-11-08,14:03:54.000,312,11082348,-795,0,1762610633,15135.256108199996,163.3444842300014,50708.74868904001 2025-11-08,14:03:55.000,312,11082336,-795,0,1762610634,15135.02033734999,163.48546683000313,50708.69279208 2025-11-08,14:03:56.000,312,11082328,-795,0,1762610635,15134.872138529994,163.47841770000377,50708.70676632001 2025-11-08,14:03:57.000,312,11082235,-795,0,1762610636,15134.569004579993,163.47136857000442,50708.5251012 2025-11-08,14:03:58.000,312,11082415,-795,0,1762610637,15134.427542069992,163.58415465000144,50708.6648436 2025-11-08,14:03:59.000,312,11082295,-795,0,1762610638,15134.218716459996,163.6898915999991,50708.65785648001 2025-11-08,14:04:00.000,312,11082333,-795,0,1762610639,15134.13114443,163.76743202999933,50708.58099816001 2025-11-08,14:04:01.000,312,11082372,-795,0,1762610640,15134.00315453999,163.92956201999914,50708.58099816001 2025-11-08,14:04:02.000,312,11082407,-795,0,1762610641,15133.834746789995,163.9366111499985,50708.615933760004 2025-11-08,14:04:03.000,312,11082423,-795,0,1762610642,15133.753911069995,164.07759375000023,50708.6997792 2025-11-08,14:04:04.000,312,11082444,-795,0,1762610643,15133.693284279994,164.03529897000408,50708.587985280006 2025-11-08,14:04:05.000,312,11082321,-795,0,1762610644,15133.551821769994,164.2467728699994,50708.65785648001 2025-11-08,14:04:06.000,312,11082394,-795,0,1762610645,15133.484458669998,164.3102150400009,50708.734714800004 2025-11-08,14:04:07.000,312,11082409,-795,0,1762610646,15133.396886639988,164.48644328999944,50708.46221712001 2025-11-08,14:04:08.000,312,11082323,-795,0,1762610647,15133.302578299998,164.64857327999925,50708.64388224 2025-11-08,14:04:09.000,312,11082226,-795,0,1762610648,15133.235215200002,164.77545762000227,50708.62990800001 2025-11-08,14:04:10.000,312,11082331,-795,0,1762610649,15133.100488999997,164.84594892000314,50708.76266328 2025-11-08,14:04:11.000,312,11082448,-795,0,1762610650,15133.046598519992,164.86004718000186,50708.804586000006 2025-11-08,14:04:12.000,312,11082517,-795,0,1762610651,15132.91187232,164.902341959998,50708.5949724 2025-11-08,14:04:13.000,312,11082383,-795,0,1762610652,15132.945553869991,165.00807891000295,50708.5949724 2025-11-08,14:04:14.000,312,11082370,-795,0,1762610653,15132.817563979996,165.1349632499987,50708.6648436 2025-11-08,14:04:15.000,312,11082397,-795,0,1762610654,15132.72325563999,165.00807891000295,50708.6997792 2025-11-08,14:04:16.000,312,11082391,-795,0,1762610655,15132.68957409,165.09266847000254,50708.65785648001 2025-11-08,14:04:17.000,312,11082306,-795,0,1762610656,15132.56158419999,165.12086498999997,50708.47619136 2025-11-08,14:04:18.000,312,11082310,-795,0,1762610657,15132.58179312999,165.12086498999997,50708.8395216 2025-11-08,14:04:19.000,312,11082368,-795,0,1762610658,15132.595265749995,165.15611064000404,50708.783624640004 2025-11-08,14:04:20.000,312,11082369,-795,0,1762610659,15132.453803239994,165.10676673000125,50708.7696504 2025-11-08,14:04:21.000,312,11082357,-795,0,1762610660,15132.494221099994,165.1984054200002,50708.853495840005 2025-11-08,14:04:22.000,312,11082340,-795,0,1762610661,15132.359494899989,165.1631597700034,50708.88144432 2025-11-08,14:04:23.000,312,11082267,-795,0,1762610662,15132.346022279999,165.2970932399985,50708.94432840001 2025-11-08,14:04:24.000,312,11082390,-795,0,1762610663,15132.191087149993,165.1631597700034,50708.923367040006 2025-11-08,14:04:25.000,312,11082462,-795,0,1762610664,15132.103515119998,165.15611064000404,50708.95830264 2025-11-08,14:04:26.000,312,11082334,-795,0,1762610665,15131.941843679997,165.15611064000404,50708.99323824001 2025-11-08,14:04:27.000,312,11082342,-795,0,1762610666,15131.719545449996,165.1984054200002,50708.6997792 2025-11-08,14:04:28.000,312,11082463,-795,0,1762610667,15131.685863899991,165.247749330003,50709.02817384 2025-11-08,14:04:29.000,312,11082375,-795,0,1762610668,15131.44335673999,165.39578106000408,50709.00022536 2025-11-08,14:04:30.000,312,11082340,-795,0,1762610669,15131.24126743999,165.53676365999854,50708.979264 2025-11-08,14:04:31.000,312,11082435,-795,0,1762610670,15131.072859689993,165.69889364999835,50708.98625112 2025-11-08,14:04:32.000,312,11082330,-795,0,1762610671,15130.823616219997,165.91036755000096,50708.972276880006 2025-11-08,14:04:33.000,312,11082480,-795,0,1762610672,15130.614790610001,166.25577491999866,50709.070096560004 2025-11-08,14:04:34.000,312,11082283,-795,0,1762610673,15130.38575606999,166.61528055000235,50709.10503216 2025-11-08,14:04:35.000,312,11082390,-795,0,1762610674,15130.16345783999,166.99593357000413,50709.070096560004 2025-11-08,14:04:36.000,312,11082367,-795,0,1762610675,15129.792960789993,167.3483900700012,50709.08407080001 2025-11-08,14:04:37.000,312,11082259,-795,0,1762610676,15129.456145290002,167.75019048000104,50708.89541856001 2025-11-08,14:04:38.000,312,11082298,-795,0,1762610677,15129.328155399991,168.22248219000176,50709.03516096 2025-11-08,14:04:39.000,312,11082298,-795,0,1762610678,15129.15301134,168.6242826000016,50708.94432840001 2025-11-08,14:04:40.000,312,11082363,-795,0,1762610679,15129.139538719995,169.13181995999912,50708.91637992001 2025-11-08,14:04:41.000,312,11082459,-795,0,1762610680,15129.10585716999,169.4278834200013,50708.923367040006 2025-11-08,14:04:42.000,312,11082328,-795,0,1762610681,15129.18669288999,169.87902774000395,50708.86048296 2025-11-08,14:04:43.000,312,11082406,-795,0,1762610682,15129.25405599,170.118698160004,50708.86747008 2025-11-08,14:04:44.000,312,11082412,-795,0,1762610683,15129.516772080002,170.47115466000105,50708.86048296 2025-11-08,14:04:45.000,312,11082302,-795,0,1762610684,15129.739070309988,170.7108250800011,50708.755676160006 2025-11-08,14:04:46.000,312,11082425,-795,0,1762610685,15129.968104849999,170.84475855000346,50708.76266328 2025-11-08,14:04:47.000,312,11082260,-795,0,1762610686,15129.995050089994,170.83066029000474,50708.47619136 2025-11-08,14:04:48.000,312,11082397,-795,0,1762610687,15130.237557249995,170.84475855000346,50708.64388224 2025-11-08,14:04:49.000,312,11082306,-795,0,1762610688,15130.379019759996,170.85885681000218,50708.72772768001 2025-11-08,14:04:50.000,312,11082459,-795,0,1762610689,15130.581109059996,170.79541464000067,50708.64388224 2025-11-08,14:04:51.000,312,11082436,-795,0,1762610690,15130.729307879992,170.7742672500026,50708.69279208 2025-11-08,14:04:52.000,312,11082353,-795,0,1762610691,15130.729307879992,170.73197246999916,50708.60195952 2025-11-08,14:04:53.000,312,11082274,-795,0,1762610692,15130.837088840002,170.69672682000237,50708.57401104 2025-11-08,14:04:54.000,312,11082341,-795,0,1762610693,15130.904451939998,170.6614811699983,50708.60894664001 2025-11-08,14:04:55.000,312,11082414,-795,0,1762610694,15130.992023969993,170.58394073999807,50708.6648436 2025-11-08,14:04:56.000,312,11082371,-795,0,1762610695,15130.998760279988,170.4782037900004,50708.57401104 2025-11-08,14:04:57.000,312,11082376,-795,0,1762610696,15130.843825149997,170.51344944000448,50708.46221712001 2025-11-08,14:04:58.000,312,11082264,-795,0,1762610697,15130.904451939998,170.56984247999935,50708.67881784001 2025-11-08,14:04:59.000,312,11082401,-795,0,1762610698,15130.756253120002,170.55574422000063,50708.734714800004 2025-11-08,14:05:00.000,312,11082362,-795,0,1762610699,15130.682153709997,170.52049857000384,50708.755676160006 2025-11-08,14:05:01.000,312,11082340,-795,0,1762610700,15130.574372750001,170.6262355200015,50708.81856024 2025-11-08,14:05:02.000,312,11082258,-795,0,1762610701,15130.4733281,170.64738290999958,50708.87445720001 2025-11-08,14:05:03.000,312,11082320,-795,0,1762610702,15130.419437619996,170.81656202999875,50708.89541856001 2025-11-08,14:05:04.000,312,11082406,-795,0,1762610703,15130.34533820999,170.9222989800037,50708.88843144 2025-11-08,14:05:05.000,312,11082399,-795,0,1762610704,15130.39249238,171.09147810000286,50708.98625112 2025-11-08,14:05:06.000,312,11082359,-795,0,1762610705,15130.298184039995,171.11262549000094,50708.94432840001 2025-11-08,14:05:07.000,312,11082392,-795,0,1762610706,15130.136512599995,171.19016592000116,50708.72772768001 2025-11-08,14:05:08.000,312,11082314,-795,0,1762610707,15130.176930459995,171.31000113000482,50708.96528976001 2025-11-08,14:05:09.000,312,11082328,-795,0,1762610708,15130.20387569999,171.37344329999905,50709.00022536 2025-11-08,14:05:10.000,312,11082236,-795,0,1762610709,15130.197139389995,171.465081989998,50708.96528976001 2025-11-08,14:05:11.000,312,11082355,-795,0,1762610710,15130.19040308,171.55672068000422,50708.99323824001 2025-11-08,14:05:12.000,312,11082408,-795,0,1762610711,15130.237557249995,171.63426111000445,50708.89541856001 2025-11-08,14:05:13.000,312,11082376,-795,0,1762610712,15130.31165666,171.8245876200017,50708.99323824001 2025-11-08,14:05:14.000,312,11082216,-795,0,1762610713,15130.338601899995,171.9726193500028,50708.9093928 2025-11-08,14:05:15.000,312,11082379,-795,0,1762610714,15130.277975109995,172.1347493400026,50708.93734128 2025-11-08,14:05:16.000,312,11082416,-795,0,1762610715,15130.34533820999,172.28983020000305,50708.972276880006 2025-11-08,14:05:17.000,312,11082311,-795,0,1762610716,15130.29144773,172.50130409999838,50708.72074056 2025-11-08,14:05:18.000,312,11082362,-795,0,1762610717,15130.338601899995,172.69867974000226,50708.923367040006 2025-11-08,14:05:19.000,312,11082280,-795,0,1762610718,15130.34533820999,172.96654667999974,50708.87445720001 2025-11-08,14:05:20.000,312,11082209,-795,0,1762610719,15130.446382859991,173.1850697100017,50708.74170192 2025-11-08,14:05:21.000,312,11082474,-795,0,1762610720,15130.560900129996,173.51637882000068,50708.74868904001 2025-11-08,14:05:22.000,312,11082456,-795,0,1762610721,15130.661944779997,173.8053931500035,50708.67881784001 2025-11-08,14:05:23.000,312,11082455,-795,0,1762610722,15130.884243009998,173.99571966000076,50708.60195952 2025-11-08,14:05:24.000,312,11082392,-795,0,1762610723,15131.066123379998,174.3340778999991,50708.5251012 2025-11-08,14:05:25.000,312,11082354,-795,0,1762610724,15131.396202569995,174.5103061500049,50708.46221712001 2025-11-08,14:05:26.000,312,11082304,-795,0,1762610725,15131.69260021,174.7922713500011,50708.46221712001 2025-11-08,14:05:27.000,312,11082434,-795,0,1762610726,15131.834062720001,174.9403030800022,50708.15478384001 2025-11-08,14:05:28.000,312,11082334,-795,0,1762610727,15132.069833569993,175.08128568000393,50708.2106808 2025-11-08,14:05:29.000,312,11082441,-795,0,1762610728,15132.312340729994,175.3139069700046,50708.301513360006 2025-11-08,14:05:30.000,312,11082241,-715,0,1762610729,15132.453803239994,175.52538086999994,50708.25959064 2025-11-08,14:05:31.000,312,11082413,-795,0,1762610730,15132.54137526999,175.70865824999782,50708.22465504001 2025-11-08,14:05:32.000,312,11082412,-795,0,1762610731,15132.56158419999,175.89898476000235,50708.252603520006 2025-11-08,14:05:33.000,312,11082372,-795,0,1762610732,15132.716519329995,176.13160605000303,50708.16177096 2025-11-08,14:05:34.000,312,11082348,-795,0,1762610733,15132.878190769996,176.27258865000476,50708.02202856 2025-11-08,14:05:35.000,312,11082325,-795,0,1762610734,15133.066807449992,176.4840625500001,50708.07792552001 2025-11-08,14:05:36.000,312,11082384,-795,0,1762610735,15133.376677709988,176.63914341000054,50708.11984824 2025-11-08,14:05:37.000,312,11082312,-795,0,1762610736,15133.65960272999,176.76602775000356,50707.88927328001 2025-11-08,14:05:38.000,312,11082323,-795,0,1762610737,15133.996418229995,176.83651905000443,50708.084912640006 2025-11-08,14:05:39.000,312,11082353,-795,0,1762610738,15134.292815870002,176.921108610004,50707.99408008 2025-11-08,14:05:40.000,312,11082290,-795,0,1762610739,15134.528586719993,176.97045251999953,50708.015041440005 2025-11-08,14:05:41.000,312,11082404,-795,0,1762610740,15134.845193289999,176.90701034999802,50708.0010672 2025-11-08,14:05:42.000,312,11082364,-795,0,1762610741,15135.04054627999,176.794224270001,50708.063951280004 2025-11-08,14:05:43.000,312,11082447,-795,0,1762610742,15135.20221771999,176.794224270001,50708.084912640006 2025-11-08,14:05:44.000,312,11082387,-795,0,1762610743,15135.28305343999,176.68143819000397,50708.11984824 2025-11-08,14:05:45.000,312,11082433,-795,0,1762610744,15135.357152849996,176.6461925399999,50708.084912640006 2025-11-08,14:05:46.000,312,11082340,-795,0,1762610745,15135.363889159991,176.57570123999903,50708.182732320005 2025-11-08,14:05:47.000,312,11082305,-795,0,1762610746,15135.28305343999,176.47701342000073,50708.0010672 2025-11-08,14:05:48.000,312,11082314,-795,0,1762610747,15135.276317129996,176.52635733000352,50708.182732320005 2025-11-08,14:05:49.000,312,11082324,-795,0,1762610748,15135.18200878999,176.49111167999945,50708.28753912 2025-11-08,14:05:50.000,312,11082437,-795,0,1762610749,15135.12138199999,176.49111167999945,50708.14779672 2025-11-08,14:05:51.000,312,11082463,-795,0,1762610750,15135.02033734999,176.4488169000033,50708.29452624001 2025-11-08,14:05:52.000,312,11082362,-795,0,1762610751,15135.00012841999,176.49111167999945,50708.26657776 2025-11-08,14:05:53.000,312,11082430,-795,0,1762610752,15134.95971055999,176.4488169000033,50708.32946184 2025-11-08,14:05:54.000,312,11082386,-795,0,1762610753,15135.013601039995,176.462915160002,50708.27356488001 2025-11-08,14:05:55.000,312,11082303,-795,0,1762610754,15135.00012841999,176.50520993999817,50708.42728152 2025-11-08,14:05:56.000,312,11082348,-795,0,1762610755,15134.993392109995,176.49111167999945,50708.28753912 2025-11-08,14:05:57.000,312,11082259,-795,0,1762610756,15134.90582008,176.58979949999775,50708.112861120004 2025-11-08,14:05:58.000,312,11082381,-795,0,1762610757,15135.16179985999,176.57570123999903,50708.25959064 2025-11-08,14:05:59.000,312,11082277,-795,0,1762610758,15135.20895403,176.62504515000182,50708.29452624001 2025-11-08,14:06:00.000,312,11082334,-715,0,1762610759,15135.316734989996,176.6461925399999,50708.25959064 2025-11-08,14:06:01.000,312,11082418,-795,0,1762610760,15135.377361779996,176.58979949999775,50708.26657776 2025-11-08,14:06:02.000,312,11082361,-795,0,1762610761,15135.451461190001,176.62504515000182,50708.252603520006 2025-11-08,14:06:03.000,312,11082278,-795,0,1762610762,15135.559242149997,176.61799602000247,50708.15478384001 2025-11-08,14:06:04.000,312,11082405,-795,0,1762610763,15135.815221929988,176.6461925399999,50708.112861120004 2025-11-08,14:06:05.000,312,11082405,-795,0,1762610764,15135.902793959998,176.63209428000118,50708.14779672 2025-11-08,14:06:06.000,312,11082347,-795,0,1762610765,15136.111619569994,176.66029079999862,50708.015041440005 2025-11-08,14:06:07.000,312,11082296,-795,0,1762610766,15136.18571898,176.6461925399999,50707.77049224001 2025-11-08,14:06:08.000,312,11082418,-795,0,1762610767,15136.34065410999,176.65324166999926,50707.81940208001 2025-11-08,14:06:09.000,312,11082276,-795,0,1762610768,15136.515798169996,176.63914341000054,50708.0010672 2025-11-08,14:06:10.000,312,11082420,-795,0,1762610769,15136.630315440001,176.67438906000461,50707.93818312001 2025-11-08,14:06:11.000,312,11082289,-795,0,1762610770,15136.650524370001,176.68143819000397,50707.896260400004 2025-11-08,14:06:12.000,312,11082364,-795,0,1762610771,15136.765041639992,176.68848732000333,50707.81940208001 2025-11-08,14:06:13.000,312,11082338,-795,0,1762610772,15136.879558909997,176.66029079999862,50707.749530880006 2025-11-08,14:06:14.000,312,11082349,-795,0,1762610773,15137.007548799993,176.65324166999926,50707.76350512 2025-11-08,14:06:15.000,312,11082344,-795,0,1762610774,15137.25679226999,176.63914341000054,50707.609788480004 2025-11-08,14:06:16.000,312,11082268,-795,0,1762610775,15137.48582681,176.63914341000054,50707.49799456 2025-11-08,14:06:17.000,312,11082329,-795,0,1762610776,15137.62728932,176.56160298000032,50707.26741960001 2025-11-08,14:06:18.000,312,11082360,-795,0,1762610777,15137.923686959992,176.44176777000393,50707.44908472 2025-11-08,14:06:19.000,312,11082432,-795,0,1762610778,15138.166194119993,176.3501290799977,50707.442097600004 2025-11-08,14:06:20.000,312,11082390,-795,0,1762610779,15138.422173899999,176.19504822000454,50707.463058960006 2025-11-08,14:06:21.000,312,11082438,-795,0,1762610780,15138.67815367999,175.9906234500013,50707.344277920005 2025-11-08,14:06:22.000,312,11082303,-795,0,1762610781,15138.86003404999,175.81439520000276,50707.33729080001 2025-11-08,14:06:23.000,312,11082360,-795,0,1762610782,15139.116013829997,175.49013522000314,50707.33729080001 2025-11-08,14:06:24.000,312,11082335,-795,0,1762610783,15139.291157890002,175.1376787199988,50707.23947112001 2025-11-08,14:06:25.000,312,11082313,-795,0,1762610784,15139.493247189988,174.80636960999982,50707.25344536 2025-11-08,14:06:26.000,312,11082313,-795,0,1762610785,15139.648182319994,174.42571658999805,50707.33729080001 2025-11-08,14:06:27.000,312,11082374,-795,0,1762610786,15139.675127559989,174.08030922000034,50706.97396056 2025-11-08,14:06:28.000,312,11082414,-795,0,1762610787,15139.890689479995,173.72080359000392,50707.03684464 2025-11-08,14:06:29.000,312,11082375,-795,0,1762610788,15139.95805257999,173.47408404000453,50707.1626128 2025-11-08,14:06:30.000,312,11082275,-795,0,1762610789,15140.05909722999,173.07228363000468,50707.18357416 2025-11-08,14:06:31.000,312,11082317,-795,0,1762610790,15140.14666926,172.65638495999883,50707.26043248 2025-11-08,14:06:32.000,312,11082278,-795,0,1762610791,15140.173614499996,172.35327237000456,50707.09972872001 2025-11-08,14:06:33.000,312,11082361,-795,0,1762610792,15140.214032359996,171.99376674000086,50707.19754840001 2025-11-08,14:06:34.000,312,11082355,-795,0,1762610793,15140.214032359996,171.63426111000445,50707.246458240006 2025-11-08,14:06:35.000,312,11082478,-795,0,1762610794,15140.173614499996,171.30295199999819,50707.19754840001 2025-11-08,14:06:36.000,312,11082357,-795,0,1762610795,15140.16687819,170.88705332999962,50707.25344536 2025-11-08,14:06:37.000,312,11082233,-795,0,1762610796,15139.991734129995,170.5275477000032,50707.04383176 2025-11-08,14:06:38.000,312,11082409,-795,0,1762610797,15140.14666926,170.09050163999927,50707.20453552 2025-11-08,14:06:39.000,312,11082344,-795,0,1762610798,15140.16687819,169.80148731000372,50707.33729080001 2025-11-08,14:06:40.000,312,11082336,-795,0,1762610799,15140.14666926,169.50542385000153,50707.25344536 2025-11-08,14:06:41.000,312,11082354,-795,0,1762610800,15140.092778779996,169.22345864999807,50707.42113624 2025-11-08,14:06:42.000,312,11082447,-795,0,1762610801,15140.052360919995,168.9696899699993,50707.33030368 2025-11-08,14:06:43.000,312,11082415,-795,0,1762610802,15140.06583354,168.73001954999927,50707.35825216 2025-11-08,14:06:44.000,312,11082361,-795,0,1762610803,15139.97826150999,168.50444738999795,50707.28838096001 2025-11-08,14:06:45.000,312,11082415,-795,0,1762610804,15139.96478889,168.2647769699979,50707.35126504 2025-11-08,14:06:46.000,312,11082305,-795,0,1762610805,15140.00520675,168.1026469799981,50707.295368080006 2025-11-08,14:06:47.000,312,11082244,-795,0,1762610806,15139.95805257999,167.95461525000428,50707.0927416 2025-11-08,14:06:48.000,312,11082440,-795,0,1762610807,15139.870480549995,167.84182916999998,50707.21152264 2025-11-08,14:06:49.000,312,11082344,-795,0,1762610808,15139.76269959,167.62330613999802,50707.28139384 2025-11-08,14:06:50.000,312,11082432,-795,0,1762610809,15139.71554541999,167.46822528000484,50707.25344536 2025-11-08,14:06:51.000,312,11082364,-795,0,1762610810,15139.513456119988,167.4752744100042,50707.1626128 2025-11-08,14:06:52.000,312,11082437,-795,0,1762610811,15139.412411470003,167.4259305000014,50707.16959992001 2025-11-08,14:06:53.000,312,11082298,-795,0,1762610812,15139.284421579992,167.28494789999968,50707.176587040005 2025-11-08,14:06:54.000,312,11082392,-795,0,1762610813,15139.230531100002,167.2285548600048,50707.14863856001 2025-11-08,14:06:55.000,312,11082467,-795,0,1762610814,15139.149695380002,167.17216182000266,50707.225496880004 2025-11-08,14:06:56.000,312,11082438,-795,0,1762610815,15139.075595969996,167.2144565999988,50707.078767360006 2025-11-08,14:06:57.000,312,11082322,-795,0,1762610816,15138.96781501,167.13691616999859,50706.841205280005 2025-11-08,14:06:58.000,312,11082329,-795,0,1762610817,15138.961078699991,167.27084964000096,50706.90408936001 2025-11-08,14:06:59.000,312,11082337,-795,0,1762610818,15138.893715599996,167.27789877000032,50706.97396056 2025-11-08,14:07:00.000,312,11082370,-795,0,1762610819,15138.79940725999,167.30609528999776,50706.792295440006 2025-11-08,14:07:01.000,312,11082404,-795,0,1762610820,15138.772462019995,167.34134094000183,50706.7783212 2025-11-08,14:07:02.000,312,11082390,-795,0,1762610821,15138.83982511999,167.37658658999862,50706.73639848001 2025-11-08,14:07:03.000,312,11082379,-795,0,1762610822,15138.90045190999,167.32019355000375,50706.65255304 2025-11-08,14:07:04.000,312,11082322,-795,0,1762610823,15138.994760249996,167.3131444200044,50706.533772 2025-11-08,14:07:05.000,312,11082339,-795,0,1762610824,15139.075595969996,167.29199702999904,50706.56870760001 2025-11-08,14:07:06.000,312,11082345,-795,0,1762610825,15139.196849549997,167.45412701999885,50706.47088792 2025-11-08,14:07:07.000,312,11082325,-795,0,1762610826,15139.041914419991,167.44002876000013,50706.19839024 2025-11-08,14:07:08.000,312,11082311,-795,0,1762610827,15139.001496559991,167.24970225000288,50706.34511976 2025-11-08,14:07:09.000,312,11082276,-795,0,1762610828,15139.021705489991,167.1016705200018,50706.35909400001 2025-11-08,14:07:10.000,312,11082280,-795,0,1762610829,15139.028441800001,166.86200010000175,50706.41499096 2025-11-08,14:07:11.000,312,11082317,-795,0,1762610830,15139.048650730001,166.67872272000386,50706.408003840006 2025-11-08,14:07:12.000,312,11082317,-795,0,1762610831,15139.102541209992,166.38970839000103,50706.2542872 2025-11-08,14:07:13.000,312,11082341,-795,0,1762610832,15139.223794789992,166.12889058000292,50706.41499096 2025-11-08,14:07:14.000,312,11082368,-795,0,1762610833,15139.311366820002,165.89626929000224,50706.40101672001 2025-11-08,14:07:15.000,312,11082369,-795,0,1762610834,15139.345048369993,165.5720093100026,50706.387042480004 2025-11-08,14:07:16.000,312,11082402,-795,0,1762610835,15139.405675159993,165.1984054200002,50706.4639008 2025-11-08,14:07:17.000,312,11082337,-795,0,1762610836,15139.250740030002,164.902341959998,50706.240312960006 2025-11-08,14:07:18.000,312,11082377,-795,0,1762610837,15139.338312059997,164.63447502000054,50706.54075912 2025-11-08,14:07:19.000,312,11082394,-795,0,1762610838,15139.270948960002,164.27496939000412,50706.603643200004 2025-11-08,14:07:20.000,312,11082332,-795,0,1762610839,15139.082332279992,163.94366027999786,50706.66652728001 2025-11-08,14:07:21.000,312,11082314,-795,0,1762610840,15138.88697929,163.7180881200038,50706.792295440006 2025-11-08,14:07:22.000,312,11082423,-795,0,1762610841,15138.60405427,163.49956509000185,50706.86915376 2025-11-08,14:07:23.000,312,11082362,-795,0,1762610842,15138.348074489993,163.36563161999948,50706.97396056 2025-11-08,14:07:24.000,312,11082292,-795,0,1762610843,15137.984313749992,163.1330103299988,50707.01588328 2025-11-08,14:07:25.000,312,11082533,-795,0,1762610844,15137.64749825,163.09071555000264,50707.057806000004 2025-11-08,14:07:26.000,312,11082326,-795,0,1762610845,15137.250055959994,163.06956816000456,50707.11370296 2025-11-08,14:07:27.000,312,11082269,-795,0,1762610846,15136.839141049997,162.97088033999898,50706.959986320006 2025-11-08,14:07:28.000,312,11082349,-795,0,1762610847,15136.690942230001,162.9990768600037,50707.225496880004 2025-11-08,14:07:29.000,312,11082332,-795,0,1762610848,15136.42148982999,163.1330103299988,50707.246458240006 2025-11-08,14:07:30.000,312,11082376,-795,0,1762610849,15136.192455289995,163.30218944999797,50707.36523928001 2025-11-08,14:07:31.000,312,11082319,-795,0,1762610850,15136.05772908999,163.541859869998,50707.40017488 2025-11-08,14:07:32.000,312,11082325,-795,0,1762610851,15135.795012999988,163.78857942000468,50707.42113624 2025-11-08,14:07:33.000,312,11082295,-795,0,1762610852,15135.606396319992,164.00005332,50707.463058960006 2025-11-08,14:07:34.000,312,11082233,-795,0,1762610853,15135.35041654,164.40890285999922,50707.51895592 2025-11-08,14:07:35.000,312,11082358,-795,0,1762610854,15135.054018899995,164.76135936000355,50707.40716200001 2025-11-08,14:07:36.000,312,11082415,-795,0,1762610855,15134.811511739994,165.15611064000404,50707.36523928001 2025-11-08,14:07:37.000,312,11082254,-795,0,1762610856,15134.346706349992,165.57905844000197,50707.106715840004 2025-11-08,14:07:38.000,312,11082412,-795,0,1762610857,15134.259134319997,166.0302027600046,50707.18357416 2025-11-08,14:07:39.000,312,11082248,-795,0,1762610858,15134.286079559992,166.55183838000085,50707.20453552 2025-11-08,14:07:40.000,312,11082267,-795,0,1762610859,15134.171562290001,167.14396529999794,50707.15562568 2025-11-08,14:07:41.000,312,11082461,-795,0,1762610860,15134.185034909991,167.71494483000424,50707.18357416 2025-11-08,14:07:42.000,312,11082384,-795,0,1762610861,15134.104199189991,168.2506787099992,50707.008896160005 2025-11-08,14:07:43.000,312,11082340,-795,0,1762610862,15134.077253949996,168.69477390000247,50706.87614088 2025-11-08,14:07:44.000,312,11082227,-795,0,1762610863,15134.225452769992,169.22345864999807,50706.75735984 2025-11-08,14:07:45.000,312,11082407,-795,0,1762610864,15134.400596829997,169.7380451400022,50706.792295440006 2025-11-08,14:07:46.000,312,11082343,-795,0,1762610865,15134.602686129998,170.11164903000463,50706.66652728001 2025-11-08,14:07:47.000,312,11082304,-795,0,1762610866,15134.723939709998,170.54164596000192,50706.219351600004 2025-11-08,14:07:48.000,312,11082350,-795,0,1762610867,15135.04728259,170.84475855000346,50706.40101672001 2025-11-08,14:07:49.000,312,11082355,-795,0,1762610868,15135.431252260001,171.1690185300031,50706.42896520001 2025-11-08,14:07:50.000,312,11082372,-795,0,1762610869,15135.761331449998,171.41573808000248,50706.31717128 2025-11-08,14:07:51.000,312,11082419,-795,0,1762610870,15136.010574919994,171.54262241999822,50706.27524856 2025-11-08,14:07:52.000,312,11082261,-795,0,1762610871,15136.253082079995,171.6272119799978,50706.19140312001 2025-11-08,14:07:53.000,312,11082355,-795,0,1762610872,15136.44843507,171.81753849000233,50706.100570560004 2025-11-08,14:07:54.000,312,11082255,-795,0,1762610873,15136.54947972,171.81753849000233,50706.08659632 2025-11-08,14:07:55.000,312,11082304,-795,0,1762610874,15136.690942230001,171.81048936000298,50706.06563496001 2025-11-08,14:07:56.000,312,11082230,-795,0,1762610875,15136.765041639992,171.81753849000233,50706.03069936 2025-11-08,14:07:57.000,312,11082300,-795,0,1762610876,15136.663996989992,171.93737369999872,50705.835060000005 2025-11-08,14:07:58.000,312,11082268,-795,0,1762610877,15136.859349979997,172.01491412999894,50706.12851904 2025-11-08,14:07:59.000,312,11082227,-795,0,1762610878,15136.893031530002,171.91622631000064,50706.002750880005 2025-11-08,14:08:00.000,312,11082345,-795,0,1762610879,15136.798723189997,171.7752437099989,50706.16345464001 2025-11-08,14:08:01.000,312,11082359,-795,0,1762610880,15136.879558909997,171.76819457999954,50706.30319704 2025-11-08,14:08:02.000,312,11082287,-795,0,1762610881,15136.906504149993,171.6272119799978,50706.33114552001 2025-11-08,14:08:03.000,312,11082359,-795,0,1762610882,15136.940185699998,171.59901546000037,50706.30319704 2025-11-08,14:08:04.000,312,11082514,-795,0,1762610883,15136.839141049997,171.41573808000248,50706.40101672001 2025-11-08,14:08:05.000,312,11082366,-795,0,1762610884,15136.805459499992,171.30295199999819,50706.44293944 2025-11-08,14:08:06.000,312,11082262,-795,0,1762610885,15136.845877359992,171.19721505000052,50706.505823520005 2025-11-08,14:08:07.000,312,11082334,-795,0,1762610886,15136.704414849992,171.020986800002,50706.289222800006 2025-11-08,14:08:08.000,312,11082315,-795,0,1762610887,15136.697678539997,170.88705332999962,50706.52678488001 2025-11-08,14:08:09.000,312,11082359,-795,0,1762610888,15136.583161269991,170.70377595000173,50706.64556592001 2025-11-08,14:08:10.000,312,11082399,-795,0,1762610889,15136.40128089999,170.5768916099987,50706.66652728001 2025-11-08,14:08:11.000,312,11082364,-795,0,1762610890,15136.21940052999,170.34427031999803,50706.82024392 2025-11-08,14:08:12.000,312,11082293,-795,0,1762610891,15135.936475509989,170.118698160004,50706.7783212 2025-11-08,14:08:13.000,312,11082343,-795,0,1762610892,15135.667023109992,169.9706664300029,50706.86216664001 2025-11-08,14:08:14.000,312,11082368,-795,0,1762610893,15135.30999868,169.84378208999988,50706.90408936001 2025-11-08,14:08:15.000,312,11082328,-795,0,1762610894,15134.993392109995,169.73099601000285,50706.98094768001 2025-11-08,14:08:16.000,312,11082328,-795,0,1762610895,15134.535323030002,169.773290789999,50707.0927416 2025-11-08,14:08:17.000,312,11082228,-795,0,1762610896,15134.02336346999,169.70279948999814,50706.890115120004 2025-11-08,14:08:18.000,312,11082390,-795,0,1762610897,15133.753911069995,169.86492947999795,50707.078767360006 2025-11-08,14:08:19.000,312,11082371,-795,0,1762610898,15133.470986049993,169.9706664300029,50707.21152264 2025-11-08,14:08:20.000,312,11082268,-795,0,1762610899,15133.006180659992,170.13984555000206,50707.14863856001 2025-11-08,14:08:21.000,312,11082333,-795,0,1762610900,15132.72325563999,170.3795159700021,50707.14165144 2025-11-08,14:08:22.000,312,11082301,-795,0,1762610901,15132.48748479,170.73902159999852,50707.0927416 2025-11-08,14:08:23.000,312,11082401,-795,0,1762610902,15132.244977629998,171.04213419000007,50707.06479312 2025-11-08,14:08:24.000,312,11082304,-795,0,1762610903,15132.150669289993,171.479180250004,50707.07178024001 2025-11-08,14:08:25.000,312,11082269,-795,0,1762610904,15132.137196669988,171.91622631000064,50706.939024960004 2025-11-08,14:08:26.000,312,11082381,-795,0,1762610905,15132.123724049998,172.3180267200005,50707.02985752001 2025-11-08,14:08:27.000,312,11082264,-795,0,1762610906,15132.123724049998,172.70572887000162,50706.56870760001 2025-11-08,14:08:28.000,312,11082320,-795,0,1762610907,15132.319077039989,173.10752928000147,50706.78530832001 2025-11-08,14:08:29.000,312,11082300,-795,0,1762610908,15132.426857999999,173.5939192500009,50706.70845 2025-11-08,14:08:30.000,312,11082370,-795,0,1762610909,15132.48074847999,173.98162140000204,50706.65954016 2025-11-08,14:08:31.000,312,11082327,-795,0,1762610910,15132.736728259995,174.31293051000102,50706.603643200004 2025-11-08,14:08:32.000,312,11082371,-795,0,1762610911,15132.878190769996,174.55965006000042,50706.41499096 2025-11-08,14:08:33.000,312,11082248,-795,0,1762610912,15133.140906859997,174.74997656999767,50706.289222800006 2025-11-08,14:08:34.000,312,11082428,-795,0,1762610913,15133.383414019998,174.8768609100007,50706.28223568001 2025-11-08,14:08:35.000,312,11082318,-795,0,1762610914,15133.70002058999,174.96145047000027,50706.09358344001 2025-11-08,14:08:36.000,312,11082273,-795,0,1762610915,15133.98294560999,174.90505742999812,50705.99576376001 2025-11-08,14:08:37.000,312,11082294,-795,0,1762610916,15134.137880739996,174.88391004000005,50705.85602136001 2025-11-08,14:08:38.000,312,11082370,-795,0,1762610917,15134.649840299993,174.68653440000344,50705.92589256001 2025-11-08,14:08:39.000,312,11082348,-795,0,1762610918,15134.95971055999,174.58784657999786,50705.91191832 2025-11-08,14:08:40.000,312,11082331,-795,0,1762610919,15135.16853617,174.3622744200038,50705.80711152001 2025-11-08,14:08:41.000,312,11082348,-795,0,1762610920,15135.35041654,174.08030922000034,50705.82807288001 2025-11-08,14:08:42.000,312,11082367,-795,0,1762610921,15135.424515949991,173.77014749999944,50705.737240320006 2025-11-08,14:08:43.000,312,11082305,-795,0,1762610922,15135.397570709996,173.37539621999895,50705.737240320006 2025-11-08,14:08:44.000,312,11082299,-795,0,1762610923,15135.491879050001,173.11457841000083,50705.80711152001 2025-11-08,14:08:45.000,312,11082410,-795,0,1762610924,15135.437988569996,172.90310450999823,50705.835060000005 2025-11-08,14:08:46.000,312,11082349,-795,0,1762610925,15135.256108199996,172.61409018000268,50705.79313728 2025-11-08,14:08:47.000,312,11082217,-795,0,1762610926,15135.00012841999,172.4308128000048,50705.63942064001 2025-11-08,14:08:48.000,312,11082243,-795,0,1762610927,15134.932765319994,172.32507584999985,50705.86300848 2025-11-08,14:08:49.000,312,11082356,-795,0,1762610928,15134.649840299993,172.04311065000365,50705.953841040005 2025-11-08,14:08:50.000,312,11082281,-795,0,1762610929,15134.447750999992,171.93032456999936,50706.05864784 2025-11-08,14:08:51.000,312,11082301,-795,0,1762610930,15134.259134319997,171.71180154000467,50706.0796092 2025-11-08,14:08:52.000,312,11082323,-795,0,1762610931,15134.137880739996,171.7399980600021,50706.12851904 2025-11-08,14:08:53.000,312,11082278,-795,0,1762610932,15133.98968192,171.7752437099989,50706.26127432001 2025-11-08,14:08:54.000,312,11082318,-795,0,1762610933,15133.733702139994,171.81048936000298,50706.35210688 2025-11-08,14:08:55.000,312,11082345,-795,0,1762610934,15133.356468779988,171.87393153000448,50706.4639008 2025-11-08,14:08:56.000,312,11082315,-795,0,1762610935,15132.965762799991,171.90917718000128,50706.47088792 2025-11-08,14:08:57.000,312,11082341,-795,0,1762610936,15132.298868109989,172.07835630000045,50706.30319704 2025-11-08,14:08:58.000,312,11082331,-795,0,1762610937,15131.914898440002,172.1981915100041,50706.603643200004 2025-11-08,14:08:59.000,312,11082193,-795,0,1762610938,15131.52419245999,172.58589365999796,50706.743385600006 2025-11-08,14:09:00.000,312,11082387,-795,0,1762610939,15130.985287659998,172.98769406999781,50706.75735984 2025-11-08,14:09:01.000,312,11082286,-795,0,1762610940,15130.513745960001,173.41064187000302,50706.71543712001 2025-11-08,14:09:02.000,312,11082243,-795,0,1762610941,15130.26450248999,173.85473705999902,50706.76434696001 2025-11-08,14:09:03.000,312,11082347,-795,0,1762610942,15130.14998522,174.51735528000427,50706.8481924 2025-11-08,14:09:04.000,312,11082361,-795,0,1762610943,15130.08935843,175.08128568000393,50706.80626968 2025-11-08,14:09:05.000,312,11082402,-795,0,1762610944,15130.04220425999,175.75095303000126,50706.70146288 2025-11-08,14:09:06.000,312,11082247,-795,0,1762610945,15130.33186559,176.32898168999964,50706.6385788 2025-11-08,14:09:07.000,312,11082445,-795,0,1762610946,15130.4733281,176.77307688000292,50706.35210688 2025-11-08,14:09:08.000,312,11082453,-795,0,1762610947,15131.012232899993,177.1396316399987,50706.533772 2025-11-08,14:09:09.000,312,11082375,-795,0,1762610948,15131.38946626,177.57667770000262,50706.408003840006 2025-11-08,14:09:10.000,312,11082390,-795,0,1762610949,15131.773435930001,177.76700420999987,50706.31018416001 2025-11-08,14:09:11.000,312,11082297,-795,0,1762610950,15132.372967519994,177.95028158999776,50706.121531920006 2025-11-08,14:09:12.000,312,11082381,-795,0,1762610951,15132.925344939991,178.0066746299999,50706.01672512 2025-11-08,14:09:13.000,312,11082348,-795,0,1762610952,15133.349732469993,177.90093768000224,50705.81409864 2025-11-08,14:09:14.000,312,11082439,-795,0,1762610953,15133.794328929995,177.68946377999964,50705.70929184001 2025-11-08,14:09:15.000,312,11082404,-795,0,1762610954,15134.185034909991,177.46389161999832,50705.597497920004 2025-11-08,14:09:16.000,312,11082330,-795,0,1762610955,15134.461223619997,177.1396316399987,50705.47172976001 2025-11-08,14:09:17.000,312,11082269,-795,0,1762610956,15134.798039119989,176.89996121999866,50705.10839952001 2025-11-08,14:09:18.000,312,11082319,-795,0,1762610957,15135.215690339995,176.65324166999926,50705.43679416 2025-11-08,14:09:19.000,312,11082214,-795,0,1762610958,15135.417779639996,176.42062037999858,50705.35993584 2025-11-08,14:09:20.000,312,11082339,-795,0,1762610959,15135.606396319992,175.94832866999786,50705.29006464 2025-11-08,14:09:21.000,312,11082363,-795,0,1762610960,15135.741122519998,175.48308609000378,50705.12936088 2025-11-08,14:09:22.000,312,11082360,-795,0,1762610961,15135.761331449998,174.91915569000412,50705.29006464 2025-11-08,14:09:23.000,312,11082380,-795,0,1762610962,15135.707440969993,174.4468639800034,50705.331987360005 2025-11-08,14:09:24.000,312,11082373,-795,0,1762610963,15135.633341560002,173.8053931500035,50705.31801312 2025-11-08,14:09:25.000,312,11082323,-795,0,1762610964,15135.572714770002,173.35424883000087,50705.36692296 2025-11-08,14:09:26.000,312,11082420,-795,0,1762610965,15135.363889159991,172.98064493999846,50705.331987360005 2025-11-08,14:09:27.000,312,11082346,-795,0,1762610966,15135.08096413999,172.5788445299986,50705.17827072 2025-11-08,14:09:28.000,312,11082391,-795,0,1762610967,15134.804775429999,172.3321249799992,50705.45775552 2025-11-08,14:09:29.000,312,11082321,-795,0,1762610968,15134.461223619997,172.24048629000026,50705.49269112001 2025-11-08,14:09:30.000,312,11082372,-795,0,1762610969,15134.1109355,172.20524064000347,50705.53461384 2025-11-08,14:09:31.000,312,11082385,-795,0,1762610970,15133.794328929995,172.16294586000004,50705.6953176 2025-11-08,14:09:32.000,312,11082457,-795,0,1762610971,15133.430568189993,172.28983020000305,50705.70929184001 2025-11-08,14:09:33.000,312,11082323,-795,0,1762610972,15133.087016379992,172.40966540999943,50705.8001244 2025-11-08,14:09:34.000,312,11082270,-795,0,1762610973,15132.82430028999,172.58589365999796,50705.77916304001 2025-11-08,14:09:35.000,312,11082390,-795,0,1762610974,15132.554847889995,172.76212191000377,50705.86300848 2025-11-08,14:09:36.000,312,11082310,-795,0,1762610975,15132.339285969989,173.0370379800006,50705.82108576 2025-11-08,14:09:37.000,312,11082245,-795,0,1762610976,15131.975525230002,173.29080665999936,50705.67435624 2025-11-08,14:09:38.000,312,11082346,-795,0,1762610977,15131.780172239996,173.4811331700039,50705.89794408001 2025-11-08,14:09:39.000,312,11082314,-795,0,1762610978,15131.57134663,173.96047401000396,50705.92589256001 2025-11-08,14:09:40.000,312,11082379,-795,0,1762610979,15131.36252101999,174.37637268000253,50705.85602136001 2025-11-08,14:09:41.000,312,11082339,-795,0,1762610980,15131.207585889999,174.90505742999812,50705.8001244 2025-11-08,14:09:42.000,312,11082279,-755,0,1762610981,15131.140222789989,175.35620175000076,50705.932879680004 2025-11-08,14:09:43.000,312,11082385,-795,0,1762610982,15131.113277549994,176.00472171,50705.84204712 2025-11-08,14:09:44.000,312,11082334,-795,0,1762610983,15131.173904339994,176.56865210999968,50705.68134336 2025-11-08,14:09:45.000,312,11082363,-795,0,1762610984,15131.34231208999,176.99864904000424,50705.667369120005 2025-11-08,14:09:46.000,312,11082369,-795,0,1762610985,15131.699336519996,177.42159684000217,50705.61147216001 2025-11-08,14:09:47.000,312,11082383,-795,0,1762610986,15132.184350839998,177.78815159999795,50705.15730936001 2025-11-08,14:09:48.000,312,11082302,-795,0,1762610987,15132.89166339,178.21109940000315,50705.429807040004 2025-11-08,14:09:49.000,312,11082446,-795,0,1762610988,15133.578767009989,178.5635559000002,50705.26910328 2025-11-08,14:09:50.000,312,11082440,-795,0,1762610989,15134.373651590002,178.6974893700026,50705.14333512 2025-11-08,14:09:51.000,312,11082359,-795,0,1762610990,15135.08770045,178.78912806000153,50704.91276016 2025-11-08,14:09:52.000,312,11082302,-795,0,1762610991,15135.882585029998,178.7961771900009,50704.786992 2025-11-08,14:09:53.000,312,11082282,-795,0,1762610992,15136.562952339991,178.7468332799981,50704.65423672001 2025-11-08,14:09:54.000,312,11082280,-795,0,1762610993,15137.189429169994,178.5847032899983,50704.55641704001 2025-11-08,14:09:55.000,312,11082248,-795,0,1762610994,15137.802433379991,178.28863983000338,50704.45859736 2025-11-08,14:09:56.000,312,11082461,-795,0,1762610995,15138.240293529998,178.2181485300025,50704.35379056 2025-11-08,14:09:57.000,312,11082437,-795,0,1762610996,15138.570372719994,177.92913419999968,50704.14417696 2025-11-08,14:09:58.000,312,11082269,-795,0,1762610997,15138.96781501,177.4991372700024,50704.13718984 2025-11-08,14:09:59.000,312,11082357,-795,0,1762610998,15139.163167999992,177.13258250999934,50704.18609968 2025-11-08,14:10:00.000,312,11082376,-795,0,1762610999,15139.284421579992,176.77307688000292,50704.20007392001 2025-11-08,14:10:01.000,312,11082459,-715,0,1762611000,15139.270948960002,176.4488169000033,50704.228022400006 2025-11-08,14:10:02.000,312,11082364,-795,0,1762611001,15139.244003719992,176.0258690999981,50704.23500952 2025-11-08,14:10:03.000,312,11082347,-795,0,1762611002,15139.008232870001,175.58177391000208,50704.30488072 2025-11-08,14:10:04.000,312,11082397,-795,0,1762611003,15138.72530785,175.22931740999775,50704.35379056 2025-11-08,14:10:05.000,312,11082307,-795,0,1762611004,15138.415437589989,174.64423962,50704.507507199996 2025-11-08,14:10:06.000,312,11082353,-795,0,1762611005,15138.065149469992,174.32702876999974,50704.55641704001 2025-11-08,14:10:07.000,312,11082351,-795,0,1762611006,15137.58687146,173.91113010000117,50704.563404160006 2025-11-08,14:10:08.000,312,11082403,-795,0,1762611007,15137.155747619989,173.71375446000457,50704.7171208 2025-11-08,14:10:09.000,312,11082375,-795,0,1762611008,15136.744832709992,173.35424883000087,50704.89179880001 2025-11-08,14:10:10.000,312,11082502,-795,0,1762611009,15136.19919159999,173.24146275000385,50705.08743816001 2025-11-08,14:10:11.000,312,11082445,-795,0,1762611010,15135.667023109992,173.2485118800032,50705.19923208 2025-11-08,14:10:12.000,312,11082236,-795,0,1762611011,15135.370625470001,173.19211884000106,50705.05948968001 2025-11-08,14:10:13.000,312,11082499,-795,0,1762611012,15134.96644687,173.17097145000298,50705.25512904001 2025-11-08,14:10:14.000,312,11082403,-795,0,1762611013,15134.649840299993,173.37539621999895,50705.311026 2025-11-08,14:10:15.000,312,11082366,-795,0,1762611014,15134.319761109997,173.41769100000238,50705.35993584 2025-11-08,14:10:16.000,312,11082345,-795,0,1762611015,15134.117671809996,173.56572273000347,50705.35993584 2025-11-08,14:10:17.000,312,11082232,-795,0,1762611016,15133.76064737999,173.58687012000155,50705.22718056001 2025-11-08,14:10:18.000,312,11082393,-795,0,1762611017,15133.646130109999,173.76309837000008,50705.4158328 2025-11-08,14:10:19.000,312,11082324,-795,0,1762611018,15133.437304499988,173.86883531999774,50705.429807040004 2025-11-08,14:10:20.000,312,11082246,-795,0,1762611019,15133.349732469993,174.0521127000029,50705.50666536 2025-11-08,14:10:21.000,312,11082349,-795,0,1762611020,15133.275633060002,174.27768486000423,50705.47871688 2025-11-08,14:10:22.000,312,11082326,-795,0,1762611021,15133.302578299998,174.48915875999955,50705.49269112001 2025-11-08,14:10:23.000,312,11082359,-795,0,1762611022,15133.262160439997,174.74997656999767,50705.42281992001 2025-11-08,14:10:24.000,312,11082287,-795,0,1762611023,15133.417095569988,175.02489264000178,50705.25512904001 2025-11-08,14:10:25.000,312,11082338,-795,0,1762611024,15133.612448559994,175.22931740999775,50705.22718056001 2025-11-08,14:10:26.000,312,11082406,-795,0,1762611025,15133.935791439995,175.6804617300004,50705.15032224 2025-11-08,14:10:27.000,312,11082354,-795,0,1762611026,15134.259134319997,176.0258690999981,50704.94070864001 2025-11-08,14:10:28.000,312,11082393,-795,0,1762611027,15134.771093879994,176.40652211999986,50704.94070864001 2025-11-08,14:10:29.000,312,11082402,-795,0,1762611028,15135.384098089991,176.7448803599982,50704.81494048 2025-11-08,14:10:30.000,312,11082341,-795,0,1762611029,15135.808485619993,177.08323860000382,50704.84987608001 2025-11-08,14:10:31.000,312,11082319,-795,0,1762611030,15136.253082079995,177.49208814000303,50704.63327536001 2025-11-08,14:10:32.000,312,11082367,-795,0,1762611031,15136.697678539997,177.79520073000458,50704.53545568001 2025-11-08,14:10:33.000,312,11082344,-795,0,1762611032,15137.014285109988,178.07716593000077,50704.43763600001 2025-11-08,14:10:34.000,312,11082310,-795,0,1762611033,15137.29721012999,178.42962242999783,50704.339816319996 2025-11-08,14:10:35.000,312,11082303,-795,0,1762611034,15137.51950835999,178.7961771900009,50704.262958 2025-11-08,14:10:36.000,312,11082383,-795,0,1762611035,15137.68117979999,179.1204371700005,50704.1930868 2025-11-08,14:10:37.000,312,11082298,-795,0,1762611036,15137.68791611,179.34600933000183,50703.99744744 2025-11-08,14:10:38.000,312,11082327,-795,0,1762611037,15137.997786369997,179.59272888000123,50704.060331520006 2025-11-08,14:10:39.000,312,11082503,-755,0,1762611038,15138.300920319998,179.81830104000255,50704.06731864 2025-11-08,14:10:40.000,312,11082225,-795,0,1762611039,15138.59731795999,179.973381900003,50704.01142168001 2025-11-08,14:10:41.000,312,11082329,-795,0,1762611040,15138.92739715,180.1707575399996,50703.98347320001 2025-11-08,14:10:42.000,312,11082329,-795,0,1762611041,15139.378729919998,180.36108405000414,50703.941550480005 2025-11-08,14:10:43.000,312,11082260,-795,0,1762611042,15139.722281729999,180.5655088200001,50703.95552472 2025-11-08,14:10:44.000,312,11082436,-795,0,1762611043,15140.06583354,180.60780360000354,50703.941550480005 2025-11-08,14:10:45.000,312,11082269,-795,0,1762611044,15140.315077009996,180.60780360000354,50703.990460320005 2025-11-08,14:10:46.000,312,11082364,-795,0,1762611045,15140.624947269993,180.5161649100046,50703.96949896 2025-11-08,14:10:47.000,312,11082267,-795,0,1762611046,15140.786618709993,180.34698578999814,50703.773859600005 2025-11-08,14:10:48.000,312,11082390,-795,0,1762611047,15141.09648896999,180.19895406000433,50704.08129288001 2025-11-08,14:10:49.000,312,11082317,-795,0,1762611048,15141.26489672,179.98748016000172,50704.004434559996 2025-11-08,14:10:50.000,312,11082342,-795,0,1762611049,15141.466986020001,179.67731844000082,50704.158151200005 2025-11-08,14:10:51.000,312,11082251,-795,0,1762611050,15141.743174729992,179.46584453999822,50704.26994512001 2025-11-08,14:10:52.000,312,11082380,-795,0,1762611051,15141.918318789998,179.17683021000266,50704.35379056 2025-11-08,14:10:53.000,312,11082271,-795,0,1762611052,15142.086726539994,178.83847197000432,50704.3328292 2025-11-08,14:10:54.000,312,11082365,-795,0,1762611053,15142.207980119994,178.4507698200032,50704.42366176 2025-11-08,14:10:55.000,312,11082345,-795,0,1762611054,15142.181034879999,177.9714289800031,50704.5773784 2025-11-08,14:10:56.000,312,11082264,-795,0,1762611055,15142.181034879999,177.56962857000326,50704.55641704001 2025-11-08,14:10:57.000,312,11082343,-795,0,1762611056,15142.106935469994,177.0056981700036,50704.52148144 2025-11-08,14:10:58.000,312,11082320,-795,0,1762611057,15142.147353329994,176.5827503699984,50704.83590184 2025-11-08,14:10:59.000,312,11082300,-795,0,1762611058,15141.985681889993,176.31488343000092,50704.94070864001 2025-11-08,14:11:00.000,312,11082346,-795,0,1762611059,15141.776856279997,175.7791495499987,50705.1712836 2025-11-08,14:11:01.000,312,11082469,-795,0,1762611060,15141.702756869992,175.41964392000227,50705.18525784001 2025-11-08,14:11:02.000,312,11082422,-795,0,1762611061,15141.453513399996,174.9896469899977,50705.35294872001 2025-11-08,14:11:03.000,312,11082234,-795,0,1762611062,15141.22447886,174.60194484000385,50705.35294872001 2025-11-08,14:11:04.000,312,11082288,-795,0,1762611063,15141.029125869994,174.200144430004,50705.44378128001 2025-11-08,14:11:05.000,312,11082429,-795,0,1762611064,15140.847245499994,173.8406388000003,50705.53461384 2025-11-08,14:11:06.000,312,11082340,-795,0,1762611065,15140.624947269993,173.50932969000132,50705.68833048001 2025-11-08,14:11:07.000,312,11082450,-795,0,1762611066,15140.342022249992,173.22736448999785,50705.43679416 2025-11-08,14:11:08.000,312,11082417,-795,0,1762611067,15140.193823429996,173.11457841000083,50705.66038200001 2025-11-08,14:11:09.000,312,11082361,-795,0,1762611068,15140.01867936999,172.91015364000486,50705.65339488 2025-11-08,14:11:10.000,312,11082360,-795,0,1762611069,15139.850271619995,172.78326930000185,50705.6953176 2025-11-08,14:11:11.000,312,11082316,-795,0,1762611070,15139.634709699989,172.74097451999842,50705.63243352 2025-11-08,14:11:12.000,312,11082337,-795,0,1762611071,15139.351784680002,172.64933582999947,50705.74422744 2025-11-08,14:11:13.000,312,11082393,-795,0,1762611072,15139.291157890002,172.71982713000034,50705.70929184001 2025-11-08,14:11:14.000,312,11082293,-795,0,1762611073,15139.163167999992,172.7550727800044,50705.64640776 2025-11-08,14:11:15.000,312,11082315,-795,0,1762611074,15139.116013829997,172.86080973000207,50705.65339488 2025-11-08,14:11:16.000,312,11082276,-795,0,1762611075,15139.062123349991,172.98064493999846,50705.60448504 2025-11-08,14:11:17.000,312,11082310,-795,0,1762611076,15139.068859660001,173.22736448999785,50705.22718056001 2025-11-08,14:11:18.000,312,11082366,-795,0,1762611077,15139.371993610002,173.42474013000174,50705.450768400005 2025-11-08,14:11:19.000,312,11082314,-795,0,1762611078,15139.493247189988,173.74900011000136,50705.401858560006 2025-11-08,14:11:20.000,312,11082256,-795,0,1762611079,15139.641446009999,174.01686704999884,50705.2411548 2025-11-08,14:11:21.000,312,11082331,-795,0,1762611080,15139.789644829994,174.21424269000272,50705.12237376 2025-11-08,14:11:22.000,312,11082328,-795,0,1762611081,15139.97826150999,174.41161832999933,50705.01756696001 2025-11-08,14:11:23.000,312,11082221,-795,0,1762611082,15140.180350809991,174.56669918999978,50704.97564424 2025-11-08,14:11:24.000,312,11082236,-795,0,1762611083,15140.503693689992,174.78522222000174,50704.80096624001 2025-11-08,14:11:25.000,312,11082302,-795,0,1762611084,15140.827036569994,175.01079438000306,50704.842888959996 2025-11-08,14:11:26.000,312,11082383,-795,0,1762611085,15141.19753361999,175.20817001999967,50704.66821096 2025-11-08,14:11:27.000,312,11082195,-795,0,1762611086,15141.547821740001,175.36325088000012,50704.43763600001 2025-11-08,14:11:28.000,312,11082307,-795,0,1762611087,15142.073253919989,175.546528259998,50704.57039128 2025-11-08,14:11:29.000,312,11082352,-795,0,1762611088,15142.571740859996,175.71570738000446,50704.50052008 2025-11-08,14:11:30.000,312,11082298,-795,0,1762611089,15142.955710529997,175.75095303000126,50704.4725716 2025-11-08,14:11:31.000,312,11082364,-795,0,1762611090,15143.339680199999,175.84964084999956,50704.48654584001 2025-11-08,14:11:32.000,312,11082317,-795,0,1762611091,15143.710177249995,175.89898476000235,50704.38872616001 2025-11-08,14:11:33.000,312,11082290,-795,0,1762611092,15144.100883229992,175.89898476000235,50704.43763600001 2025-11-08,14:11:34.000,312,11082354,-795,0,1762611093,15144.383808249993,175.9271812799998,50704.444623120005 2025-11-08,14:11:35.000,312,11082303,-795,0,1762611094,15144.65999696,175.98357432000194,50704.45859736 2025-11-08,14:11:36.000,312,11082407,-795,0,1762611095,15144.95639459999,175.82849346000148,50704.48654584001 2025-11-08,14:11:37.000,312,11082285,-795,0,1762611096,15145.04396663,175.73685477000254,50704.38173904 2025-11-08,14:11:38.000,312,11082243,-795,0,1762611097,15145.246055930002,175.6804617300004,50704.63327536001 2025-11-08,14:11:39.000,312,11082338,-795,0,1762611098,15145.407727370002,175.58882304000144,50704.65423672001 2025-11-08,14:11:40.000,312,11082330,-795,0,1762611099,15145.542453569993,175.52538086999994,50704.87083744001 2025-11-08,14:11:41.000,312,11082333,-795,0,1762611100,15145.663707149994,175.4478404399997,50704.96167 2025-11-08,14:11:42.000,312,11082316,-795,0,1762611101,15145.744542869994,175.3843982699982,50705.00359272 2025-11-08,14:11:43.000,312,11082416,-795,0,1762611102,15145.83885121,175.3139069700046,50705.05250256 2025-11-08,14:11:44.000,312,11082443,-795,0,1762611103,15145.89274168999,175.17292437000287,50705.12237376 2025-11-08,14:11:45.000,312,11082225,-795,0,1762611104,15145.906214309995,174.93325395000284,50705.27609040001 2025-11-08,14:11:46.000,312,11082358,-795,0,1762611105,15145.865796449994,174.74997656999767,50705.37391008001 2025-11-08,14:11:47.000,312,11082334,-795,0,1762611106,15145.690652389989,174.4821096300002,50705.26910328 2025-11-08,14:11:48.000,312,11082322,-795,0,1762611107,15145.81190596999,174.30588138000167,50705.53461384 2025-11-08,14:11:49.000,312,11082256,-795,0,1762611108,15145.784960729994,174.06621096000163,50705.59051080001 2025-11-08,14:11:50.000,312,11082288,-795,0,1762611109,15145.85906014,173.90408097000181,50705.6953176 2025-11-08,14:11:51.000,312,11082295,-795,0,1762611110,15145.926423239995,173.70670532999793,50705.80711152001 2025-11-08,14:11:52.000,312,11082406,-795,0,1762611111,15146.007258959995,173.5939192500009,50705.8699956 2025-11-08,14:11:53.000,312,11082394,-795,0,1762611112,15146.06114944,173.41064187000302,50705.89794408001 2025-11-08,14:11:54.000,312,11082462,-795,0,1762611113,15146.047676819995,173.27670840000064,50705.98178952 2025-11-08,14:11:55.000,312,11082272,-795,0,1762611114,15146.148721469996,173.15687319000426,50706.05864784 2025-11-08,14:11:56.000,312,11082322,-795,0,1762611115,15146.216084569991,172.86080973000207,50705.99576376001 2025-11-08,14:11:57.000,312,11082311,-715,0,1762611116,15146.1015673,172.7268762599997,50705.765188800004 2025-11-08,14:11:58.000,312,11082336,-795,0,1762611117,15146.28344767,172.6634340899982,50705.98877664 2025-11-08,14:11:59.000,312,11082363,-795,0,1762611118,15146.317129219991,172.47310758000094,50706.0796092 2025-11-08,14:12:00.000,312,11082275,-795,0,1762611119,15146.276711359991,172.26163367999834,50706.121531920006 2025-11-08,14:12:01.000,312,11082304,-795,0,1762611120,15146.22282088,172.01491412999894,50706.072622080006 2025-11-08,14:12:02.000,312,11082264,-795,0,1762611121,15146.19587563999,171.78229283999826,50706.002750880005 2025-11-08,14:12:03.000,312,11082325,-795,0,1762611122,15146.17566670999,171.57081894000294,50706.009738 2025-11-08,14:12:04.000,312,11082250,-795,0,1762611123,15146.216084569991,171.41573808000248,50705.96082816 2025-11-08,14:12:05.000,312,11082335,-795,0,1762611124,15146.290183979996,171.26065722000203,50706.04467360001 2025-11-08,14:12:06.000,312,11082346,-795,0,1762611125,15146.256502429991,171.15492027000437,50705.98178952 2025-11-08,14:12:07.000,312,11082303,-795,0,1762611126,15146.28344767,171.14082200999837,50705.82108576 2025-11-08,14:12:08.000,312,11082342,-795,0,1762611127,15146.431646489997,170.94344637000177,50705.99576376001 2025-11-08,14:12:09.000,312,11082368,-795,0,1762611128,15146.532691139997,171.06328157999815,50706.03768648 2025-11-08,14:12:10.000,312,11082329,-795,0,1762611129,15146.552900069997,170.9222989800037,50705.953841040005 2025-11-08,14:12:11.000,312,11082349,-795,0,1762611130,15146.667417340002,170.85885681000218,50705.96082816 2025-11-08,14:12:12.000,312,11082295,-795,0,1762611131,15146.694362579998,170.84475855000346,50705.85602136001 2025-11-08,14:12:13.000,312,11082270,-795,0,1762611132,15146.660681029993,170.74607072999788,50705.96082816 2025-11-08,14:12:14.000,312,11082335,-795,0,1762611133,15146.734780439998,170.7108250800011,50705.86300848 2025-11-08,14:12:15.000,312,11082339,-795,0,1762611134,15146.842561399993,170.689677690003,50705.96082816 2025-11-08,14:12:16.000,312,11082253,-795,0,1762611135,15146.936869739999,170.6614811699983,50705.75820168001 2025-11-08,14:12:17.000,312,11082324,-795,0,1762611136,15147.064859629994,170.74607072999788,50705.60448504 2025-11-08,14:12:18.000,312,11082310,-795,0,1762611137,15147.31410309999,170.79541464000067,50705.80711152001 2025-11-08,14:12:19.000,312,11082256,-795,0,1762611138,15147.576819189992,170.76721812000324,50705.84903424 2025-11-08,14:12:20.000,312,11082308,-675,0,1762611139,15147.725018010002,170.61213726000278,50705.75820168001 2025-11-08,14:12:21.000,312,11082300,-795,0,1762611140,15148.021415649993,170.59803900000406,50705.84903424 2025-11-08,14:12:22.000,312,11082302,-795,0,1762611141,15148.216768639999,170.45000727000297,50705.904931200006 2025-11-08,14:12:23.000,312,11082303,-795,0,1762611142,15148.41885794,170.2526316299991,50705.953841040005 2025-11-08,14:12:24.000,312,11082355,-795,0,1762611143,15148.70178296,170.0341086000044,50705.86300848 2025-11-08,14:12:25.000,312,11082342,-795,0,1762611144,15148.977971669992,169.90722426000139,50705.92589256001 2025-11-08,14:12:26.000,312,11082310,-795,0,1762611145,15149.132906799998,169.70279948999814,50706.009738 2025-11-08,14:12:27.000,312,11082341,-795,0,1762611146,15149.119434179993,169.3926377700045,50705.835060000005 2025-11-08,14:12:28.000,312,11082316,-795,0,1762611147,15149.213742519998,169.0824760500036,50706.051660720004 2025-11-08,14:12:29.000,312,11082411,-795,0,1762611148,15149.186797279988,168.744117809998,50706.002750880005 2025-11-08,14:12:30.000,312,11082356,-795,0,1762611149,15149.119434179993,168.35641566000413,50706.0796092 2025-11-08,14:12:31.000,312,11082382,-795,0,1762611150,15149.052071079997,168.0039591599998,50706.21236448001 2025-11-08,14:12:32.000,312,11082259,-795,0,1762611151,15148.883663330002,167.64445353000337,50706.219351600004 2025-11-08,14:12:33.000,312,11082368,-795,0,1762611152,15148.58052938,167.3624883299999,50706.31018416001 2025-11-08,14:12:34.000,312,11082400,-795,0,1762611153,15148.284131739994,166.9536387900007,50706.47787504001 2025-11-08,14:12:35.000,312,11082335,-795,0,1762611154,15148.055097199998,166.81970531999832,50706.54075912 2025-11-08,14:12:36.000,312,11082341,-795,0,1762611155,15147.765435870002,166.51659273000405,50706.49883640001 2025-11-08,14:12:37.000,312,11082395,-795,0,1762611156,15147.367993579996,166.29102057000273,50706.49184928 2025-11-08,14:12:38.000,312,11082390,-795,0,1762611157,15147.11201379999,166.17118535999907,50706.75037272 2025-11-08,14:12:39.000,312,11082380,-795,0,1762611158,15146.748253059988,165.97380972000246,50706.8481924 2025-11-08,14:12:40.000,312,11082265,-795,0,1762611159,15146.384492320001,165.92446580999967,50706.76434696001 2025-11-08,14:12:41.000,312,11082391,-795,0,1762611160,15146.047676819995,165.91741668000031,50706.93203784001 2025-11-08,14:12:42.000,312,11082316,-795,0,1762611161,15145.751279179989,165.9526623300044,50706.9180636 2025-11-08,14:12:43.000,312,11082371,-715,0,1762611162,15145.481826779993,166.07954667000013,50706.98094768001 2025-11-08,14:12:44.000,312,11082322,-795,0,1762611163,15145.124802350001,166.14298884000164,50707.008896160005 2025-11-08,14:12:45.000,312,11082452,-795,0,1762611164,15144.78125054,166.29102057000273,50707.078767360006 2025-11-08,14:12:46.000,312,11082312,-795,0,1762611165,15144.545479689994,166.46724882000126,50707.12069008001 2025-11-08,14:12:47.000,312,11082309,-795,0,1762611166,15144.235609429998,166.56593663999956,50706.85517952 2025-11-08,14:12:48.000,312,11082430,-795,0,1762611167,15144.087410610002,166.8901966199992,50707.03684464 2025-11-08,14:12:49.000,312,11082373,-795,0,1762611168,15144.006574890002,167.14396529999794,50707.08575448 2025-11-08,14:12:50.000,312,11082271,-795,0,1762611169,15143.912266549996,167.4470778899995,50707.07178024001 2025-11-08,14:12:51.000,312,11082296,-795,0,1762611170,15143.865112380001,167.76428873999976,50706.97396056 2025-11-08,14:12:52.000,312,11082372,-795,0,1762611171,15143.75733141999,168.04625394000323,50706.93203784001 2025-11-08,14:12:53.000,312,11082429,-795,0,1762611172,15143.64281415,168.32117001000006,50707.03684464 2025-11-08,14:12:54.000,312,11082464,-795,0,1762611173,15143.66302308,168.5255947800033,50706.90408936001 2025-11-08,14:12:55.000,312,11082329,-795,0,1762611174,15143.65628676999,168.60313521000353,50706.9180636 2025-11-08,14:12:56.000,312,11082346,-795,0,1762611175,15143.710177249995,168.73001954999927,50706.86216664001 2025-11-08,14:12:57.000,312,11082284,-795,0,1762611176,15143.73712248999,168.98378822999803,50706.56870760001 2025-11-08,14:12:58.000,312,11082434,-795,0,1762611177,15143.986365960001,169.16001648000383,50706.82723104 2025-11-08,14:12:59.000,312,11082340,-795,0,1762611178,15144.242345739993,169.22345864999807,50706.75037272 2025-11-08,14:13:00.000,312,11082371,-795,0,1762611179,15144.478116589999,169.35739212000044,50706.75735984 2025-11-08,14:13:01.000,312,11082337,-795,0,1762611180,15144.73409636999,169.4278834200013,50706.70845 2025-11-08,14:13:02.000,312,11082278,-795,0,1762611181,15145.070911869996,169.43493255000067,50706.71543712001 2025-11-08,14:13:03.000,312,11082319,-795,0,1762611182,15145.279737479992,169.45607993999874,50706.63159168 2025-11-08,14:13:04.000,312,11082463,-795,0,1762611183,15145.481826779993,169.4278834200013,50706.68050152 2025-11-08,14:13:05.000,312,11082362,-795,0,1762611184,15145.710861319989,169.27280256000086,50706.72941136 2025-11-08,14:13:06.000,312,11082418,-795,0,1762611185,15145.886005379994,169.14591821999784,50706.65954016 2025-11-08,14:13:07.000,312,11082319,-795,0,1762611186,15145.85906014,168.9062477999978,50706.41499096 2025-11-08,14:13:08.000,312,11082332,-795,0,1762611187,15146.09483098999,168.76526520000334,50706.69447576001 2025-11-08,14:13:09.000,312,11082283,-795,0,1762611188,15146.17566670999,168.4762508700005,50706.82024392 2025-11-08,14:13:10.000,312,11082437,-795,0,1762611189,15146.209348259996,168.24362957999983,50706.7783212 2025-11-08,14:13:11.000,312,11082251,-795,0,1762611190,15146.19587563999,167.968713510003,50706.80626968 2025-11-08,14:13:12.000,312,11082339,-795,0,1762611191,15146.148721469996,167.66560092000145,50706.83421816001 2025-11-08,14:13:13.000,312,11082364,-795,0,1762611192,15146.007258959995,167.39068485000462,50706.86915376 2025-11-08,14:13:14.000,312,11082352,-795,0,1762611193,15145.89274168999,167.04527747999964,50706.92505072 2025-11-08,14:13:15.000,312,11082305,-795,0,1762611194,15145.663707149994,166.81970531999832,50706.959986320006 2025-11-08,14:13:16.000,312,11082325,-795,0,1762611195,15145.407727370002,166.5236418600034,50707.057806000004 2025-11-08,14:13:17.000,312,11082302,-795,0,1762611196,15145.037230319991,166.28397144000337,50706.8481924 2025-11-08,14:13:18.000,312,11082208,-795,0,1762611197,15144.767777919995,166.02315362999798,50707.0228704 2025-11-08,14:13:19.000,312,11082351,-795,0,1762611198,15144.505061829994,165.8539745099988,50707.232484 2025-11-08,14:13:20.000,312,11082390,-795,0,1762611199,15144.235609429998,165.74823756000114,50707.274406720004 2025-11-08,14:13:21.000,312,11082259,-795,0,1762611200,15143.986365960001,165.71299191000435,50707.295368080006 2025-11-08,14:13:22.000,312,11082352,-795,0,1762611201,15143.64281415,165.67774626000028,50707.28838096001 2025-11-08,14:13:23.000,312,11082296,-795,0,1762611202,15143.366625439994,165.7200410400037,50707.295368080006 2025-11-08,14:13:24.000,312,11082399,-795,0,1762611203,15143.036546249998,165.79758147000393,50707.40716200001 2025-11-08,14:13:25.000,312,11082415,-795,0,1762611204,15142.746884920001,165.98085885000182,50707.442097600004 2025-11-08,14:13:26.000,312,11082336,-795,0,1762611205,15142.47743251999,166.07954667000013,50707.59581424 2025-11-08,14:13:27.000,312,11082385,-795,0,1762611206,15142.187771189994,166.22757840000122,50707.32331656 2025-11-08,14:13:28.000,312,11082347,-795,0,1762611207,15142.046308679994,166.5095436000047,50707.442097600004 2025-11-08,14:13:29.000,312,11082274,-795,0,1762611208,15141.972209269989,166.66462445999787,50707.47004608 2025-11-08,14:13:30.000,312,11082358,-795,0,1762611209,15141.830746760003,167.05937573999836,50707.48402032001 2025-11-08,14:13:31.000,312,11082315,-795,0,1762611210,15141.729702110002,167.3624883299999,50707.53293016001 2025-11-08,14:13:32.000,312,11082259,-795,0,1762611211,15141.783592589993,167.6585517900021,50707.49100744 2025-11-08,14:13:33.000,312,11082310,-795,0,1762611212,15141.568030670001,167.99691003000044,50707.35126504 2025-11-08,14:13:34.000,312,11082301,-795,0,1762611213,15141.413095539996,168.20838393000304,50707.42113624 2025-11-08,14:13:35.000,312,11082321,-795,0,1762611214,15141.21774254999,168.30002262000198,50707.33729080001 2025-11-08,14:13:36.000,312,11082326,-795,0,1762611215,15141.16385207,168.44100522000372,50707.36523928001 2025-11-08,14:13:37.000,312,11082309,-795,0,1762611216,15140.99544431999,168.54674217000138,50707.02985752001 2025-11-08,14:13:38.000,312,11082293,-795,0,1762611217,15141.07628003999,168.82165823999821,50707.33030368 2025-11-08,14:13:39.000,312,11082323,-795,0,1762611218,15141.07628003999,169.00493562000338,50707.3023552 2025-11-08,14:13:40.000,312,11082362,-795,0,1762611219,15141.07628003999,169.1811638700019,50707.21850976001 2025-11-08,14:13:41.000,312,11082365,-795,0,1762611220,15140.941553839999,169.34329386000172,50707.232484 2025-11-08,14:13:42.000,312,11082357,-795,0,1762611221,15140.894399669989,169.5265712399996,50707.13466432 2025-11-08,14:13:43.000,312,11082420,-795,0,1762611222,15140.867454429994,169.660504710002,50707.11370296 2025-11-08,14:13:44.000,312,11082216,-795,0,1762611223,15140.880927049999,169.78033991999837,50707.14165144 2025-11-08,14:13:45.000,312,11082319,-795,0,1762611224,15140.874190739989,169.9213225200001,50707.11370296 2025-11-08,14:13:46.000,312,11082324,-795,0,1762611225,15140.847245499994,170.06230512000184,50706.98094768001 2025-11-08,14:13:47.000,312,11082437,-795,0,1762611226,15140.793355019989,170.14689468000142,50706.72941136 2025-11-08,14:13:48.000,312,11082391,-795,0,1762611227,15140.961762769999,170.29492641000252,50706.97396056 2025-11-08,14:13:49.000,312,11082340,-795,0,1762611228,15140.961762769999,170.45000727000297,50706.911076480006 2025-11-08,14:13:50.000,312,11082374,-795,0,1762611229,15141.008916939994,170.58394073999807,50707.0228704 2025-11-08,14:13:51.000,312,11082414,-795,0,1762611230,15140.874190739989,170.76016899000388,50706.87614088 2025-11-08,14:13:52.000,312,11082422,-795,0,1762611231,15140.800091329998,170.73902159999852,50706.87614088 2025-11-08,14:13:53.000,312,11082340,-795,0,1762611232,15140.773146089989,170.88705332999962,50706.89710224 2025-11-08,14:13:54.000,312,11082339,-795,0,1762611233,15140.638419889998,170.88000420000026,50706.94601208 2025-11-08,14:13:55.000,312,11082351,-795,0,1762611234,15140.510430000002,170.99279028000456,50706.96697344 2025-11-08,14:13:56.000,312,11082349,-795,0,1762611235,15140.335285939997,170.99983941000391,50706.87614088 2025-11-08,14:13:57.000,312,11082300,-795,0,1762611236,15140.11972401999,171.0562324499988,50706.771334080004 2025-11-08,14:13:58.000,312,11082317,-795,0,1762611237,15140.06583354,171.11262549000094,50707.07178024001 2025-11-08,14:13:59.000,312,11082357,-795,0,1762611238,15139.87721685999,171.2183624399986,50707.0927416 2025-11-08,14:14:00.000,312,11082360,-795,0,1762611239,15139.668391249994,171.2818046100001,50707.05081888001 2025-11-08,14:14:01.000,312,11082337,-795,0,1762611240,15139.398938849998,171.34524678000162,50707.03684464 2025-11-08,14:14:02.000,312,11082311,-795,0,1762611241,15139.169904310002,171.34524678000162,50707.1626128 2025-11-08,14:14:03.000,312,11082266,-795,0,1762611242,15138.961078699991,171.43688547000056,50707.16959992001 2025-11-08,14:14:04.000,312,11082285,-795,0,1762611243,15138.78593464,171.5285241599995,50707.19754840001 2025-11-08,14:14:05.000,312,11082357,-795,0,1762611244,15138.489536999994,171.69770327999868,50707.21152264 2025-11-08,14:14:06.000,312,11082393,-795,0,1762611245,15138.240293529998,171.81753849000233,50707.25344536 2025-11-08,14:14:07.000,312,11082350,-795,0,1762611246,15137.896741719996,171.96557022000343,50707.0228704 2025-11-08,14:14:08.000,312,11082405,-795,0,1762611247,15137.815905999996,172.17704411999875,50707.1626128 2025-11-08,14:14:09.000,312,11082351,-795,0,1762611248,15137.553189909995,172.42376366999815,50707.28139384 2025-11-08,14:14:10.000,312,11082334,-795,0,1762611249,15137.52624467,172.59999192000396,50707.21850976001 2025-11-08,14:14:11.000,312,11082297,-795,0,1762611250,15137.452145259995,172.92425190000358,50707.30934232 2025-11-08,14:14:12.000,312,11082301,-795,0,1762611251,15137.43867263999,173.14277492999827,50707.25344536 2025-11-08,14:14:13.000,312,11082368,-795,0,1762611252,15137.3443643,173.41064187000302,50707.31632944001 2025-11-08,14:14:14.000,312,11082349,-795,0,1762611253,15137.3443643,173.73490185000264,50707.176587040005 2025-11-08,14:14:15.000,312,11082320,-795,0,1762611254,15137.324155369999,173.9252283599999,50707.15562568 2025-11-08,14:14:16.000,312,11082398,-795,0,1762611255,15137.391518469994,174.1719479099993,50707.12069008001 2025-11-08,14:14:17.000,312,11082219,-795,0,1762611256,15137.371309539994,174.40456919999997,50706.80626968 2025-11-08,14:14:18.000,312,11082439,-795,0,1762611257,15137.44540895,174.5948957100045,50707.11370296 2025-11-08,14:14:19.000,312,11082289,-795,0,1762611258,15137.60708039,174.73587830999895,50707.07178024001 2025-11-08,14:14:20.000,312,11082268,-795,0,1762611259,15137.62728932,174.86276265000197,50707.03684464 2025-11-08,14:14:21.000,312,11082340,-795,0,1762611260,15137.68791611,175.09538394000265,50707.05081888001 2025-11-08,14:14:22.000,312,11082313,-795,0,1762611261,15137.916950649997,175.3491526200014,50706.92505072 2025-11-08,14:14:23.000,312,11082374,-795,0,1762611262,15138.125776259993,175.58882304000144,50706.89710224 2025-11-08,14:14:24.000,312,11082387,-795,0,1762611263,15138.240293529998,175.83554259000084,50706.78530832001 2025-11-08,14:14:25.000,312,11082440,-795,0,1762611264,15138.408701279994,176.11045865999768,50706.70146288 2025-11-08,14:14:26.000,312,11082337,-795,0,1762611265,15138.58384534,176.27963778000412,50706.65255304 2025-11-08,14:14:27.000,312,11082390,-795,0,1762611266,15138.49627330999,176.35717821000435,50706.42896520001 2025-11-08,14:14:28.000,312,11082321,-795,0,1762611267,15138.651208439995,176.44176777000393,50706.4639008 2025-11-08,14:14:29.000,312,11082357,-795,0,1762611268,15138.8263525,176.5968486300044,50706.63159168 2025-11-08,14:14:30.000,312,11082323,-795,0,1762611269,15138.961078699991,176.63914341000054,50706.52678488001 2025-11-08,14:14:31.000,312,11082308,-795,0,1762611270,15139.068859660001,176.61799602000247,50706.54075912 2025-11-08,14:14:32.000,312,11082340,-795,0,1762611271,15139.163167999992,176.7307820999995,50706.44992656001 2025-11-08,14:14:33.000,312,11082399,-795,0,1762611272,15139.304630509992,176.75192949000484,50706.35210688 2025-11-08,14:14:34.000,312,11082387,-795,0,1762611273,15139.439356709998,176.85061731000314,50706.31018416001 2025-11-08,14:14:35.000,312,11082425,-795,0,1762611274,15139.574082909989,176.96340339000017,50706.26127432001 2025-11-08,14:14:36.000,312,11082426,-795,0,1762611275,15139.681863869999,177.1043859900019,50706.19839024 2025-11-08,14:14:37.000,312,11082320,-795,0,1762611276,15139.681863869999,177.09028773000318,50706.12851904 2025-11-08,14:14:38.000,312,11082392,-795,0,1762611277,15139.648182319994,177.04799294999975,50706.100570560004 2025-11-08,14:14:39.000,312,11082406,-795,0,1762611278,15139.702072799999,176.8929120899993,50706.240312960006 2025-11-08,14:14:40.000,312,11082318,-795,0,1762611279,15139.73575434999,176.8294699199978,50706.184416 2025-11-08,14:14:41.000,312,11082341,-795,0,1762611280,15139.749226969994,176.8083225299997,50706.33114552001 2025-11-08,14:14:42.000,312,11082455,-795,0,1762611281,15139.870480549995,176.83651905000443,50706.33114552001 2025-11-08,14:14:43.000,312,11082368,-795,0,1762611282,15139.890689479995,176.84356818000379,50706.29620992 2025-11-08,14:14:44.000,312,11082401,-795,0,1762611283,15139.93784364999,176.94930513000145,50706.24730008 2025-11-08,14:14:45.000,312,11082395,-795,0,1762611284,15139.97826150999,177.03389469000103,50706.240312960006 2025-11-08,14:14:46.000,312,11082331,-795,0,1762611285,15139.97826150999,177.01979643000232,50706.26127432001 2025-11-08,14:14:47.000,312,11082483,-795,0,1762611286,15139.84353531,176.94930513000145,50706.04467360001 2025-11-08,14:14:48.000,312,11082303,-795,0,1762611287,15139.95805257999,177.01979643000232,50706.100570560004 2025-11-08,14:14:49.000,312,11082344,-795,0,1762611288,15139.92437103,176.99159991000488,50706.14249328001 2025-11-08,14:14:50.000,312,11082451,-795,0,1762611289,15139.991734129995,176.82242078999843,50706.20537736 2025-11-08,14:14:51.000,312,11082380,-795,0,1762611290,15140.00520675,176.78717514000164,50706.1494804 2025-11-08,14:14:52.000,312,11082440,-795,0,1762611291,15140.04562461,176.7096347100014,50706.11454480001 2025-11-08,14:14:53.000,312,11082378,-795,0,1762611292,15140.08604247,176.78012601000228,50706.15646752 2025-11-08,14:14:54.000,312,11082320,-795,0,1762611293,15140.180350809991,176.6955364500027,50706.009738 2025-11-08,14:14:55.000,312,11082382,-795,0,1762611294,15140.254450219996,176.63914341000054,50706.05864784 2025-11-08,14:14:56.000,312,11082342,-795,0,1762611295,15140.247713910001,176.5122590700048,50706.05864784 2025-11-08,14:14:57.000,312,11082239,-795,0,1762611296,15140.16687819,176.46996429000137,50705.786150160005 2025-11-08,14:14:58.000,312,11082362,-795,0,1762611297,15140.348758560001,176.3994729900005,50705.96082816 2025-11-08,14:14:59.000,312,11082466,-795,0,1762611298,15140.308340700001,176.23029387000133,50705.94685392001 2025-11-08,14:15:00.000,312,11082292,-795,0,1762611299,15140.227504980001,176.07521301000088,50705.953841040005 2025-11-08,14:15:01.000,312,11082332,-795,0,1762611300,15140.112987709996,175.92013215000043,50705.91890544 2025-11-08,14:15:02.000,312,11082337,-795,0,1762611301,15140.12646033,175.7791495499987,50705.99576376001 2025-11-08,14:15:03.000,312,11082386,-795,0,1762611302,15140.20729605,175.58177391000208,50706.03069936 2025-11-08,14:15:04.000,312,11082397,-795,0,1762611303,15140.234241289996,175.46193869999843,50705.87698272001 2025-11-08,14:15:05.000,312,11082376,-795,0,1762611304,15140.267922840001,175.37734913999884,50705.89794408001 2025-11-08,14:15:06.000,312,11082354,-795,0,1762611305,15140.375703799997,175.25751393000246,50705.82108576 2025-11-08,14:15:07.000,312,11082338,-795,0,1762611306,15140.281395459991,175.1517769800048,50705.58352368 2025-11-08,14:15:08.000,312,11082342,-795,0,1762611307,15140.301604389992,175.08128568000393,50705.73025320001 2025-11-08,14:15:09.000,312,11082454,-795,0,1762611308,15140.342022249992,174.91210656000476,50705.8001244 2025-11-08,14:15:10.000,312,11082364,-795,0,1762611309,15140.321813319992,174.70063266000216,50705.74422744 2025-11-08,14:15:11.000,312,11082381,-795,0,1762611310,15140.267922840001,174.62309223000193,50705.68134336 2025-11-08,14:15:12.000,312,11082375,-795,0,1762611311,15140.227504980001,174.43981485000404,50705.667369120005 2025-11-08,14:15:13.000,312,11082216,-795,0,1762611312,15140.1062514,174.25653746999888,50705.61147216001 2025-11-08,14:15:14.000,312,11082405,-795,0,1762611313,15140.00520675,174.06621096000163,50705.6254464 2025-11-08,14:15:15.000,312,11082451,-795,0,1762611314,15139.870480549995,173.9534248800046,50705.66038200001 2025-11-08,14:15:16.000,312,11082337,-795,0,1762611315,15139.749226969994,173.89703184000246,50705.618459280005 2025-11-08,14:15:17.000,312,11082258,-795,0,1762611316,15139.607764459994,173.86178618999838,50705.35993584 2025-11-08,14:15:18.000,312,11082358,-795,0,1762611317,15139.533665049988,173.84768792999967,50705.548588080004 2025-11-08,14:15:19.000,312,11082360,-795,0,1762611318,15139.446093019993,173.91113010000117,50705.667369120005 2025-11-08,14:15:20.000,312,11082271,-795,0,1762611319,15139.311366820002,173.93227748999925,50705.52762672 2025-11-08,14:15:21.000,312,11082292,-795,0,1762611320,15139.217058479997,173.9534248800046,50705.46474264 2025-11-08,14:15:22.000,312,11082408,-795,0,1762611321,15139.129486450001,174.03096531000483,50705.59051080001 2025-11-08,14:15:23.000,312,11082362,-795,0,1762611322,15139.014969179996,173.9886705300014,50705.45775552 2025-11-08,14:15:24.000,312,11082313,-795,0,1762611323,15139.021705489991,174.1508005200012,50705.485704 2025-11-08,14:15:25.000,312,11082415,-795,0,1762611324,15139.021705489991,174.2353900800008,50705.548588080004 2025-11-08,14:15:26.000,312,11082371,-795,0,1762611325,15138.94760608,174.43981485000404,50705.499678240005 2025-11-08,14:15:27.000,312,11082448,-795,0,1762611326,15138.853297739995,174.60194484000385,50705.15730936001 2025-11-08,14:15:28.000,312,11082309,-795,0,1762611327,15138.913924529996,174.6935835300028,50705.38788432 2025-11-08,14:15:29.000,312,11082383,-795,0,1762611328,15139.008232870001,174.91915569000412,50705.380897200004 2025-11-08,14:15:30.000,312,11082482,-795,0,1762611329,15138.96781501,175.102433070002,50705.22019344 2025-11-08,14:15:31.000,312,11082362,-795,0,1762611330,15139.102541209992,175.3139069700046,50705.2411548 2025-11-08,14:15:32.000,312,11082300,-795,0,1762611331,15139.142959069992,175.52538086999994,50705.27609040001 2025-11-08,14:15:33.000,312,11082334,-795,0,1762611332,15139.183376929992,175.6804617300004,50705.164296480005 2025-11-08,14:15:34.000,312,11082406,-795,0,1762611333,15139.196849549997,175.6945599899991,50705.17827072 2025-11-08,14:15:35.000,312,11082415,-795,0,1762611334,15139.244003719992,175.73685477000254,50705.12936088 2025-11-08,14:15:36.000,312,11082376,-795,0,1762611335,15139.277685269997,175.80029694000405,50705.115386640005 2025-11-08,14:15:37.000,312,11082299,-795,0,1762611336,15139.371993610002,175.8425917200002,50704.90577304 2025-11-08,14:15:38.000,312,11082348,-795,0,1762611337,15139.567346599993,176.01177083999937,50705.10839952001 2025-11-08,14:15:39.000,312,11082426,-795,0,1762611338,15139.688600179994,176.0893112699996,50705.14333512 2025-11-08,14:15:40.000,312,11082375,-795,0,1762611339,15139.708809109994,176.03291823000473,50705.08045104 2025-11-08,14:15:41.000,312,11082374,-795,0,1762611340,15139.77617220999,175.9060338900017,50705.1014124 2025-11-08,14:15:42.000,312,11082314,-795,0,1762611341,15139.890689479995,175.70865824999782,50705.05948968001 2025-11-08,14:15:43.000,312,11082391,-795,0,1762611342,15139.910898409995,175.60292130000016,50704.996605600005 2025-11-08,14:15:44.000,312,11082465,-795,0,1762611343,15139.98499782,175.4478404399997,50705.066476800006 2025-11-08,14:15:45.000,312,11082269,-795,0,1762611344,15140.200559739991,175.29980870999862,50704.996605600005 2025-11-08,14:15:46.000,312,11082246,-795,0,1762611345,15140.395912729997,175.13062958999944,50704.96167 2025-11-08,14:15:47.000,312,11082309,-795,0,1762611346,15140.456539519997,175.03194177000114,50704.786992 2025-11-08,14:15:48.000,312,11082302,-795,0,1762611347,15140.577793099998,174.8768609100007,50704.81494048 2025-11-08,14:15:49.000,312,11082340,-795,0,1762611348,15140.725991919993,174.66538700999808,50704.94070864001 2025-11-08,14:15:50.000,312,11082300,-795,0,1762611349,15140.806827639994,174.4186674599987,50704.877824560004 2025-11-08,14:15:51.000,312,11082347,-795,0,1762611350,15140.827036569994,174.1367022600025,50704.786992 2025-11-08,14:15:52.000,312,11082371,-795,0,1762611351,15140.853981809989,173.78424575999816,50704.89179880001 2025-11-08,14:15:53.000,312,11082310,-795,0,1762611352,15140.928081219994,173.5304770799994,50704.84987608001 2025-11-08,14:15:54.000,312,11082474,-795,0,1762611353,15140.961762769999,173.20621709999978,50704.90577304 2025-11-08,14:15:55.000,312,11082339,-795,0,1762611354,15140.95502645999,172.9735958099991,50704.90577304 2025-11-08,14:15:56.000,312,11082343,-795,0,1762611355,15140.907872289994,172.63523757000075,50704.87083744001 2025-11-08,14:15:57.000,312,11082297,-795,0,1762611356,15140.860718119999,172.24753541999962,50704.60532688001 2025-11-08,14:15:58.000,312,11082411,-795,0,1762611357,15140.901135979999,172.00081587000022,50704.786992 2025-11-08,14:15:59.000,312,11082381,-795,0,1762611358,15140.853981809989,171.80344023000362,50704.86385032 2025-11-08,14:16:00.000,312,11082383,-795,0,1762611359,15140.725991919993,171.56376981000358,50704.76603064 2025-11-08,14:16:01.000,312,11082253,-795,0,1762611360,15140.564320479993,171.40163982000377,50704.73808216 2025-11-08,14:16:02.000,312,11082375,-795,0,1762611361,15140.368967490002,171.14787113999773,50704.72410792001 2025-11-08,14:16:03.000,312,11082456,-795,0,1762611362,15140.247713910001,170.85885681000218,50704.91276016 2025-11-08,14:16:04.000,312,11082378,-795,0,1762611363,15140.173614499996,170.76721812000324,50704.786992 2025-11-08,14:16:05.000,312,11082367,-795,0,1762611364,15140.052360919995,170.68262856000365,50704.75205640001 2025-11-08,14:16:06.000,312,11082258,-795,0,1762611365,15140.07930615999,170.54869509000127,50704.70314656001 2025-11-08,14:16:07.000,312,11082321,-795,0,1762611366,15139.95805257999,170.40771248999954,50704.4725716 2025-11-08,14:16:08.000,312,11082320,-795,0,1762611367,15139.94457996,170.21033685000293,50704.66821096 2025-11-08,14:16:09.000,312,11082260,-795,0,1762611368,15139.88395317,169.99181382000097,50704.661223840005 2025-11-08,14:16:10.000,312,11082287,-795,0,1762611369,15139.78290852,169.74509427000157,50704.61930112 2025-11-08,14:16:11.000,312,11082389,-795,0,1762611370,15139.789644829994,169.51952211000025,50704.58436552001 2025-11-08,14:16:12.000,312,11082364,-795,0,1762611371,15139.83679899999,169.329195600003,50704.51449432001 2025-11-08,14:16:13.000,312,11082407,-795,0,1762611372,15139.80311745,169.12477082999976,50704.42366176 2025-11-08,14:16:14.000,312,11082346,-795,0,1762611373,15139.749226969994,168.9062477999978,50704.395713280006 2025-11-08,14:16:15.000,312,11082322,-795,0,1762611374,15139.71554541999,168.8357565000042,50704.4027004 2025-11-08,14:16:16.000,312,11082379,-795,0,1762611375,15139.688600179994,168.69477390000247,50704.29090648 2025-11-08,14:16:17.000,312,11082325,-795,0,1762611376,15139.560610289998,168.63838086000032,50704.0184088 2025-11-08,14:16:18.000,312,11082387,-795,0,1762611377,15139.675127559989,168.6101843400029,50704.31186784 2025-11-08,14:16:19.000,312,11082393,-795,0,1762611378,15139.634709699989,168.56788955999946,50704.18609968 2025-11-08,14:16:20.000,312,11082353,-795,0,1762611379,15139.540401359998,168.48329999999987,50704.1232156 2025-11-08,14:16:21.000,312,11082399,-795,0,1762611380,15139.520192429998,168.34231739999814,50704.05334440001 2025-11-08,14:16:22.000,312,11082441,-795,0,1762611381,15139.425884089993,168.18723653999768,50704.02539592 2025-11-08,14:16:23.000,312,11082453,-795,0,1762611382,15139.338312059997,168.07445046000066,50704.01142168001 2025-11-08,14:16:24.000,312,11082335,-795,0,1762611383,15139.230531100002,167.8700256900047,50703.97648608 2025-11-08,14:16:25.000,312,11082484,-795,0,1762611384,15139.169904310002,167.63035527000466,50704.03238304001 2025-11-08,14:16:26.000,312,11082401,-795,0,1762611385,15139.129486450001,167.4118322400027,50703.92757624 2025-11-08,14:16:27.000,312,11082325,-795,0,1762611386,15138.934133459996,167.15101443000458,50703.606168720005 2025-11-08,14:16:28.000,312,11082432,-795,0,1762611387,15139.028441800001,166.9042948799979,50703.75289824 2025-11-08,14:16:29.000,312,11082376,-795,0,1762611388,15138.94760608,166.72806662999938,50703.79482096001 2025-11-08,14:16:30.000,312,11082299,-795,0,1762611389,15138.81961618999,166.53069099000277,50703.773859600005 2025-11-08,14:16:31.000,312,11082445,-795,0,1762611390,15138.752253089995,166.34036447999824,50703.724949760006 2025-11-08,14:16:32.000,312,11082407,-795,0,1762611391,15138.64447213,166.1641362299997,50703.66206568 2025-11-08,14:16:33.000,312,11082273,-795,0,1762611392,15138.49627330999,166.17118535999907,50703.74591112001 2025-11-08,14:16:34.000,312,11082356,-795,0,1762611393,15138.348074489993,166.1006940599982,50703.76687248001 2025-11-08,14:16:35.000,312,11082388,-795,0,1762611394,15138.139248879997,165.95971146000375,50703.703988400004 2025-11-08,14:16:36.000,312,11082359,-795,0,1762611395,15137.937159579997,165.98790798000118,50703.703988400004 2025-11-08,14:16:37.000,312,11082293,-795,0,1762611396,15137.52624467,165.97380972000246,50703.43149072001 2025-11-08,14:16:38.000,312,11082302,-795,0,1762611397,15137.270264889994,166.07249754000077,50703.55027176001 2025-11-08,14:16:39.000,312,11082359,-795,0,1762611398,15137.068175589993,166.0654484100014,50703.80180808 2025-11-08,14:16:40.000,312,11082329,-795,0,1762611399,15136.886295219992,166.20643101000314,50703.69700128001 2025-11-08,14:16:41.000,312,11082313,-795,0,1762611400,15136.765041639992,166.38265926000167,50703.557258880006 2025-11-08,14:16:42.000,312,11082340,-795,0,1762611401,15136.690942230001,166.69282098000258,50703.59219448 2025-11-08,14:16:43.000,312,11082302,-795,0,1762611402,15136.556216029996,166.98183530999813,50703.55027176001 2025-11-08,14:16:44.000,312,11082404,-795,0,1762611403,15136.42148982999,167.13691616999859,50703.50834904001 2025-11-08,14:16:45.000,312,11082348,-795,0,1762611404,15136.30023624999,167.3483900700012,50703.4943748 2025-11-08,14:16:46.000,312,11082321,-795,0,1762611405,15136.050992779994,167.48937267000292,50703.389568000006 2025-11-08,14:16:47.000,312,11082357,-795,0,1762611406,15135.795012999988,167.56691310000315,50703.23585136 2025-11-08,14:16:48.000,312,11082346,-795,0,1762611407,15135.815221929988,167.68674830999953,50703.41052936001 2025-11-08,14:16:49.000,312,11082338,-795,0,1762611408,15135.653550490002,167.7572396100004,50703.40354224 2025-11-08,14:16:50.000,312,11082375,-795,0,1762611409,15135.565978459992,167.79248526000447,50703.43149072001 2025-11-08,14:16:51.000,312,11082287,-795,0,1762611410,15135.411043330001,167.93346785999893,50703.4245036 2025-11-08,14:16:52.000,312,11082411,-795,0,1762611411,15135.24263557999,168.0180574199985,50703.43149072001 2025-11-08,14:16:53.000,312,11082281,-795,0,1762611412,15134.9866558,167.98281177000172,50703.38258088001 2025-11-08,14:16:54.000,312,11082366,-795,0,1762611413,15134.737412329989,167.92641872999957,50703.319696800005 2025-11-08,14:16:55.000,312,11082349,-795,0,1762611414,15134.488168859993,167.91232047000085,50703.39655512 2025-11-08,14:16:56.000,312,11082399,-795,0,1762611415,15134.299552179997,167.93346785999893,50703.333671039996 2025-11-08,14:16:57.000,312,11082299,-795,0,1762611416,15134.016627159996,168.0180574199985,50703.08213472 2025-11-08,14:16:58.000,312,11082300,-795,0,1762611417,15133.834746789995,168.10969611000473,50703.389568000006 2025-11-08,14:16:59.000,312,11082355,-795,0,1762611418,15133.578767009989,168.14494176000153,50703.41052936001 2025-11-08,14:17:00.000,312,11082331,-795,0,1762611419,15133.215006270002,168.2154330600024,50703.36161952001 2025-11-08,14:17:01.000,312,11082324,-795,0,1762611420,15132.91187232,168.18018740999833,50703.36161952001 2025-11-08,14:17:02.000,312,11082309,-795,0,1762611421,15132.62221098999,168.20838393000304,50703.3546324 2025-11-08,14:17:03.000,312,11082323,-795,0,1762611422,15132.325813349998,168.3141208800007,50703.438477840005 2025-11-08,14:17:04.000,312,11082320,-795,0,1762611423,15132.029415709992,168.46920174000115,50703.4943748 2025-11-08,14:17:05.000,312,11082418,-795,0,1762611424,15131.759963309996,168.64542998999968,50703.487387680005 2025-11-08,14:17:06.000,312,11082352,-795,0,1762611425,15131.42314780999,168.78641259000142,50703.45943920001 2025-11-08,14:17:07.000,312,11082368,-795,0,1762611426,15131.086332309998,169.00493562000338,50703.27777408 2025-11-08,14:17:08.000,312,11082255,-795,0,1762611427,15130.796670980002,169.17411474000255,50703.47341344 2025-11-08,14:17:09.000,312,11082417,-795,0,1762611428,15130.648472159992,169.3644412499998,50703.501361919996 2025-11-08,14:17:10.000,312,11082400,-755,0,1762611429,15130.36554713999,169.50542385000153,50703.45245208 2025-11-08,14:17:11.000,312,11082388,-795,0,1762611430,15130.197139389995,169.68165210000006,50703.47341344 2025-11-08,14:17:12.000,312,11082440,-795,0,1762611431,15130.055676879994,169.92837164999946,50703.45943920001 2025-11-08,14:17:13.000,312,11082275,-795,0,1762611432,15130.015259019994,170.1680420699995,50703.43149072001 2025-11-08,14:17:14.000,312,11082260,-795,0,1762611433,15129.880532819989,170.5275477000032,50703.45943920001 2025-11-08,14:17:15.000,312,11082381,-795,0,1762611434,15129.826642339998,170.88000420000026,50703.368606640004 2025-11-08,14:17:16.000,312,11082353,-795,0,1762611435,15129.772751859993,171.09147810000286,50703.31270968001 2025-11-08,14:17:17.000,312,11082327,-795,0,1762611436,15129.536981010002,171.33819765000226,50703.054186240006 2025-11-08,14:17:18.000,312,11082350,-795,0,1762611437,15129.429200049992,171.65540850000252,50703.32668392 2025-11-08,14:17:19.000,312,11082442,-795,0,1762611438,15129.267528609991,171.78229283999826,50703.29174832001 2025-11-08,14:17:20.000,312,11082358,-795,0,1762611439,15129.078911929995,171.97966848000215,50703.319696800005 2025-11-08,14:17:21.000,312,11082333,-795,0,1762611440,15128.876822629994,172.14179847000196,50703.14501880001 2025-11-08,14:17:22.000,312,11082375,-795,0,1762611441,15128.795986909994,172.36737063000328,50703.21489000001 2025-11-08,14:17:23.000,312,11082387,-795,0,1762611442,15128.76230535999,172.6634340899982,50703.21489000001 2025-11-08,14:17:24.000,312,11082279,-795,0,1762611443,15128.641051779989,172.90310450999823,50703.21489000001 2025-11-08,14:17:25.000,312,11082293,-795,0,1762611444,15128.452435099993,173.05113623999932,50703.09610896001 2025-11-08,14:17:26.000,312,11082328,-795,0,1762611445,15128.378335690002,173.29080665999936,50703.06816048 2025-11-08,14:17:27.000,312,11082499,-795,0,1762611446,15128.142564839996,173.42474013000174,50702.886495360006 2025-11-08,14:17:28.000,312,11082371,-795,0,1762611447,15128.102146979996,173.4317892600011,50702.984315040005 2025-11-08,14:17:29.000,312,11082337,-795,0,1762611448,15128.081938049996,173.65736142000242,50703.06117336 2025-11-08,14:17:30.000,312,11082369,-795,0,1762611449,15128.028047569991,173.8053931500035,50703.1100832 2025-11-08,14:17:31.000,312,11082304,-795,0,1762611450,15127.980893399996,173.81949141000223,50703.01925064 2025-11-08,14:17:32.000,312,11082367,-795,0,1762611451,15127.94721184999,173.86883531999774,50702.9703408 2025-11-08,14:17:33.000,312,11082357,-795,0,1762611452,15127.839430889995,173.91113010000117,50703.01925064 2025-11-08,14:17:34.000,312,11082343,-795,0,1762611453,15127.77206779,173.9252283599999,50702.886495360006 2025-11-08,14:17:35.000,312,11082357,-795,0,1762611454,15127.657550519994,173.91817923000053,50702.935405200005 2025-11-08,14:17:36.000,312,11082408,-795,0,1762611455,15127.509351699999,173.91817923000053,50702.830598399996 2025-11-08,14:17:37.000,312,11082330,-795,0,1762611456,15127.320735019988,173.89703184000246,50702.57906208 2025-11-08,14:17:38.000,312,11082436,-715,0,1762611457,15127.347680259998,173.96047401000396,50702.830598399996 2025-11-08,14:17:39.000,312,11082285,-795,0,1762611458,15127.233162989993,173.9534248800046,50702.90745672001 2025-11-08,14:17:40.000,312,11082377,-795,0,1762611459,15127.071491549992,173.91817923000053,50702.816624160005 2025-11-08,14:17:41.000,312,11082360,-795,0,1762611460,15126.903083799996,173.93227748999925,50702.89348248 2025-11-08,14:17:42.000,312,11082413,-795,0,1762611461,15126.6336314,173.93227748999925,50702.87252112 2025-11-08,14:17:43.000,312,11082332,-795,0,1762611462,15126.48543257999,173.9534248800046,50702.92841808001 2025-11-08,14:17:44.000,312,11082318,-795,0,1762611463,15126.370915309999,174.00276879000012,50702.89348248 2025-11-08,14:17:45.000,312,11082337,-795,0,1762611464,15126.121671839988,174.07326009000099,50702.89348248 2025-11-08,14:17:46.000,312,11082377,-795,0,1762611465,15125.966736709997,174.30588138000167,50702.97732792001 2025-11-08,14:17:47.000,312,11082393,-795,0,1762611466,15125.59623966,174.31997964000038,50702.718804480006 2025-11-08,14:17:48.000,312,11082382,-795,0,1762611467,15125.360468809995,174.4186674599987,50702.7956628 2025-11-08,14:17:49.000,312,11082388,-795,0,1762611468,15125.003444379989,174.5455518000017,50702.85854688001 2025-11-08,14:17:50.000,312,11082322,-795,0,1762611469,15124.727255669997,174.62309223000193,50702.94239232 2025-11-08,14:17:51.000,312,11082382,-795,0,1762611470,15124.28939551999,174.70063266000216,50702.85155976 2025-11-08,14:17:52.000,312,11082414,-795,0,1762611471,15124.120987769995,174.91915569000412,50702.830598399996 2025-11-08,14:17:53.000,312,11082320,-795,0,1762611472,15123.932371089999,175.2504648000031,50702.85854688001 2025-11-08,14:17:54.000,312,11082319,-795,0,1762611473,15123.770699649998,175.5958721700008,50702.94239232 2025-11-08,14:17:55.000,312,11082333,-795,0,1762611474,15123.716809169993,175.9412795399985,50702.886495360006 2025-11-08,14:17:56.000,312,11082349,-795,0,1762611475,15123.555137729993,176.37832560000243,50702.74675296 2025-11-08,14:17:57.000,312,11082216,-795,0,1762611476,15123.339575810001,176.7448803599982,50702.530152240004 2025-11-08,14:17:58.000,312,11082359,-795,0,1762611477,15123.245267469996,177.1043859900019,50702.7257916 2025-11-08,14:17:59.000,312,11082458,-795,0,1762611478,15123.15769544,177.40749858000345,50702.662907519996 2025-11-08,14:18:00.000,312,11082386,-795,0,1762611479,15123.07012340999,177.70356203999836,50702.59303632001 2025-11-08,14:18:01.000,312,11082429,-795,0,1762611480,15123.11054126999,177.97847811000247,50702.57906208 2025-11-08,14:18:02.000,312,11082434,-795,0,1762611481,15123.13075019999,178.32388548000017,50702.55810072 2025-11-08,14:18:03.000,312,11082414,-795,0,1762611482,15123.252003779991,178.68339111000387,50702.50220376001 2025-11-08,14:18:04.000,312,11082343,-795,0,1762611483,15123.346312119997,179.09224065000308,50702.27861592 2025-11-08,14:18:05.000,312,11082318,-795,0,1762611484,15123.413675219992,179.4799428000042,50702.264641680005 2025-11-08,14:18:06.000,312,11082389,-795,0,1762611485,15123.528192489997,179.88879234000342,50702.264641680005 2025-11-08,14:18:07.000,312,11082367,-795,0,1762611486,15123.528192489997,180.17780666999897,50701.96419552 2025-11-08,14:18:08.000,312,11082433,-795,0,1762611487,15123.635973449993,180.47387013000116,50702.11791216001 2025-11-08,14:18:09.000,312,11082375,-795,0,1762611488,15123.710072859998,180.69944229000248,50702.08996368001 2025-11-08,14:18:10.000,312,11082289,-795,0,1762611489,15123.804381199989,180.93206358000316,50702.01310536 2025-11-08,14:18:11.000,312,11082322,-795,0,1762611490,15123.804381199989,181.1082918300017,50701.99913112001 2025-11-08,14:18:12.000,312,11082353,-795,0,1762611491,15123.972788949999,181.40435529000388,50701.94323416 2025-11-08,14:18:13.000,312,11082350,-795,0,1762611492,15124.08730621999,181.6792713600007,50701.824453119996 2025-11-08,14:18:14.000,312,11082291,-795,0,1762611493,15124.26918658999,181.9753348200029,50701.859388720004 2025-11-08,14:18:15.000,312,11082422,-795,0,1762611494,15124.410649099991,182.27844741000445,50701.78253040001 2025-11-08,14:18:16.000,312,11082337,-795,0,1762611495,15124.545375299997,182.6309039100015,50701.70567208001 2025-11-08,14:18:17.000,312,11082338,-795,0,1762611496,15124.585793159997,182.82123041999876,50701.44714864001 2025-11-08,14:18:18.000,312,11082377,-795,0,1762611497,15124.774409839993,183.2230308299986,50701.58689104001 2025-11-08,14:18:19.000,312,11082332,-795,0,1762611498,15124.915872349993,183.46270124999864,50701.489071359996 2025-11-08,14:18:20.000,312,11082417,-795,0,1762611499,15125.057334859994,183.73761732000276,50701.293432 2025-11-08,14:18:21.000,312,11082325,-795,0,1762611500,15125.28636939999,184.0407299100043,50701.39125168 2025-11-08,14:18:22.000,312,11082405,-795,0,1762611501,15125.49519501,184.28040033000434,50701.41920016001 2025-11-08,14:18:23.000,312,11082430,-795,0,1762611502,15125.710756929991,184.50597248999838,50701.377277440006 2025-11-08,14:18:24.000,312,11082430,-795,0,1762611503,15125.838746820002,184.74564290999842,50701.321380479996 2025-11-08,14:18:25.000,312,11082352,-795,0,1762611504,15125.946527779997,184.9782641999991,50701.27945776001 2025-11-08,14:18:26.000,312,11082398,-795,0,1762611505,15126.081253979988,185.14744331999827,50701.26548352 2025-11-08,14:18:27.000,312,11082364,-795,0,1762611506,15125.986945639997,185.2743276600013,50700.985998719996 2025-11-08,14:18:28.000,312,11082304,-795,0,1762611507,15126.081253979988,185.34481896000216,50701.209586560006 2025-11-08,14:18:29.000,312,11082257,-795,0,1762611508,15126.094726599993,185.4998998200026,50701.258496400005 2025-11-08,14:18:30.000,312,11082329,-795,0,1762611509,15126.121671839988,185.61268589999963,50701.26548352 2025-11-08,14:18:31.000,312,11082431,-795,0,1762611510,15126.168826009998,185.73957024000265,50701.321380479996 2025-11-08,14:18:32.000,312,11082315,-795,0,1762611511,15126.215980179993,185.83825806000095,50701.37029032001 2025-11-08,14:18:33.000,312,11082316,-795,0,1762611512,15126.397860549994,185.90170023000246,50701.23753504 2025-11-08,14:18:34.000,312,11082422,-795,0,1762611513,15126.48543257999,186.09907586999907,50701.28644488 2025-11-08,14:18:35.000,312,11082295,-795,0,1762611514,15126.680785569995,186.26120585999888,50701.25150928001 2025-11-08,14:18:36.000,312,11082291,-795,0,1762611515,15126.71446712,186.3880902000019,50701.23054792001 2025-11-08,14:18:37.000,312,11082264,-795,0,1762611516,15126.74814866999,186.4233358499987,50701.02792144 2025-11-08,14:18:38.000,312,11082370,-795,0,1762611517,15126.842457009996,186.43038497999805,50701.27247064 2025-11-08,14:18:39.000,312,11082365,-795,0,1762611518,15126.943501659996,186.41628671999933,50701.356316080004 2025-11-08,14:18:40.000,312,11082437,-795,0,1762611519,15126.943501659996,186.45858150000277,50701.293432 2025-11-08,14:18:41.000,312,11082368,-795,0,1762611520,15127.078227860002,186.50087627999892,50701.321380479996 2025-11-08,14:18:42.000,312,11082376,-795,0,1762611521,15127.165799889997,186.65595713999937,50701.23753504 2025-11-08,14:18:43.000,312,11082351,-795,0,1762611522,15127.253371919993,186.74054669999896,50701.21657368 2025-11-08,14:18:44.000,312,11082350,-795,0,1762611523,15127.394834429993,186.7969397400011,50701.209586560006 2025-11-08,14:18:45.000,312,11082322,-795,0,1762611524,15127.596923729994,186.83923452000454,50701.20259944001 2025-11-08,14:18:46.000,312,11082312,-795,0,1762611525,15127.75185886,186.8462836500039,50701.153689599996 2025-11-08,14:18:47.000,312,11082364,-715,0,1762611526,15127.89332137,186.7828414800024,50700.93708888 2025-11-08,14:18:48.000,312,11082321,-795,0,1762611527,15128.149301149992,186.7969397400011,50701.153689599996 2025-11-08,14:18:49.000,312,11082320,-795,0,1762611528,15128.364863069997,186.74054669999896,50701.10477976 2025-11-08,14:18:50.000,312,11082386,-795,0,1762611529,15128.560216059988,186.64185888000065,50701.11176688001 2025-11-08,14:18:51.000,312,11082407,-795,0,1762611530,15128.80272321999,186.6700553999981,50701.06285704001 2025-11-08,14:18:52.000,312,11082189,-795,0,1762611531,15129.058702999995,186.67710453000473,50700.99997296 2025-11-08,14:18:53.000,312,11082404,-795,0,1762611532,15129.25405599,186.62071149000258,50700.96503736001 2025-11-08,14:18:54.000,312,11082359,-795,0,1762611533,15129.402254809997,186.62071149000258,50700.99997296 2025-11-08,14:18:55.000,312,11082421,-795,0,1762611534,15129.483090529997,186.5502201900017,50700.93010176 2025-11-08,14:18:56.000,312,11082313,-795,0,1762611535,15129.651498279993,186.46563063000212,50700.81132072 2025-11-08,14:18:57.000,312,11082326,-795,0,1762611536,15129.725597689998,186.4374341100047,50700.587732880005 2025-11-08,14:18:58.000,312,11082314,-795,0,1762611537,15130.055676879994,186.50087627999892,50700.818307839996 2025-11-08,14:18:59.000,312,11082373,-795,0,1762611538,15130.33186559,186.50792540999828,50700.818307839996 2025-11-08,14:19:00.000,312,11082429,-795,0,1762611539,15130.648472159992,186.64185888000065,50700.81132072 2025-11-08,14:19:01.000,312,11082403,-795,0,1762611540,15130.890979319993,186.68415366000409,50700.81132072 2025-11-08,14:19:02.000,312,11082315,-795,0,1762611541,15131.153695409994,186.76874322000367,50700.81132072 2025-11-08,14:19:03.000,312,11082311,-795,0,1762611542,15131.30189422999,186.8321853899979,50700.74144952 2025-11-08,14:19:04.000,312,11082212,-795,0,1762611543,15131.54440138999,186.90267668999877,50700.7344624 2025-11-08,14:19:05.000,312,11082379,-795,0,1762611544,15131.813853790001,186.91677495000476,50700.81132072 2025-11-08,14:19:06.000,312,11082304,-795,0,1762611545,15132.063097259997,187.02251190000243,50700.755423760005 2025-11-08,14:19:07.000,312,11082318,-795,0,1762611546,15132.177614529988,187.107101460002,50700.46196472001 2025-11-08,14:19:08.000,312,11082360,-795,0,1762611547,15132.66262884999,187.27628058000118,50700.69952680001 2025-11-08,14:19:09.000,312,11082369,-795,0,1762611548,15133.066807449992,187.45955795999907,50700.706513920006 2025-11-08,14:19:10.000,312,11082369,-795,0,1762611549,15133.403622949998,187.57234404000337,50700.55978440001 2025-11-08,14:19:11.000,312,11082340,-795,0,1762611550,15133.774119999995,187.57939317000273,50700.482926079996 2025-11-08,14:19:12.000,312,11082420,-795,0,1762611551,15134.137880739996,187.57234404000337,50700.538823040006 2025-11-08,14:19:13.000,312,11082313,-795,0,1762611552,15134.494905170002,187.48070535000443,50700.46196472001 2025-11-08,14:19:14.000,312,11082255,-795,0,1762611553,15134.791302809994,187.4736562199978,50700.517861680004 2025-11-08,14:19:15.000,312,11082364,-795,0,1762611554,15135.357152849996,187.3397227500027,50700.49690032 2025-11-08,14:19:16.000,312,11082282,-795,0,1762611555,15135.707440969993,187.26218232000247,50700.44799048 2025-11-08,14:19:17.000,312,11082307,-795,0,1762611556,15136.071201709994,187.12119972000073,50700.23138976 2025-11-08,14:19:18.000,312,11082346,-795,0,1762611557,15136.542743409991,187.0295610300018,50700.46196472001 2025-11-08,14:19:19.000,312,11082401,-795,0,1762611558,15136.953658320002,186.78989061000175,50700.42702912 2025-11-08,14:19:20.000,312,11082332,-795,0,1762611559,15137.31741905999,186.57841670999915,50700.482926079996 2025-11-08,14:19:21.000,312,11082421,-795,0,1762611560,15137.613816699995,186.41628671999933,50700.48991320001 2025-11-08,14:19:22.000,312,11082340,-795,0,1762611561,15138.031467920002,186.2894023800036,50700.482926079996 2025-11-08,14:19:23.000,312,11082428,-795,0,1762611562,15138.482800689999,186.24710760000016,50700.47593896 2025-11-08,14:19:24.000,312,11082337,-795,0,1762611563,15138.86677036,186.12022326000442,50700.44100336001 2025-11-08,14:19:25.000,312,11082336,-795,0,1762611564,15139.196849549997,186.00743718000012,50700.54581016 2025-11-08,14:19:26.000,312,11082272,-795,0,1762611565,15139.526928739993,185.9298967499999,50700.46196472001 2025-11-08,14:19:27.000,312,11082405,-795,0,1762611566,15139.708809109994,185.78891414999816,50700.517861680004 2025-11-08,14:19:28.000,312,11082401,-795,0,1762611567,15139.890689479995,185.66907894000178,50700.31523520001 2025-11-08,14:19:29.000,312,11082320,-795,0,1762611568,15140.267922840001,185.5844893800022,50700.4549776 2025-11-08,14:19:30.000,312,11082356,-795,0,1762611569,15140.598002029998,185.49285069000325,50700.57375864 2025-11-08,14:19:31.000,312,11082365,-795,0,1762611570,15140.847245499994,185.46465416999854,50700.60170712 2025-11-08,14:19:32.000,312,11082313,-795,0,1762611571,15141.170588379995,185.33072070000344,50700.56677152 2025-11-08,14:19:33.000,312,11082375,-795,0,1762611572,15141.500667569991,185.19678723000106,50700.55978440001 2025-11-08,14:19:34.000,312,11082315,-795,0,1762611573,15141.763383659993,185.01350985000317,50700.67856544001 2025-11-08,14:19:35.000,312,11082391,-795,0,1762611574,15142.167562259994,184.83728160000464,50700.650616959996 2025-11-08,14:19:36.000,312,11082353,-795,0,1762611575,15142.511114069996,184.5694146599999,50700.650616959996 2025-11-08,14:19:37.000,312,11082421,-795,0,1762611576,15142.773830159997,184.386137280002,50700.3851064 2025-11-08,14:19:38.000,312,11082371,-795,0,1762611577,15143.211690309989,184.03368077999767,50700.60869424001 2025-11-08,14:19:39.000,312,11082340,-795,0,1762611578,15143.56197843,183.85040339999978,50700.755423760005 2025-11-08,14:19:40.000,312,11082362,-795,0,1762611579,15143.932475479996,183.54729080999823,50700.74144952 2025-11-08,14:19:41.000,312,11082324,-795,0,1762611580,15144.269290980003,183.27942387000076,50700.74843664001 2025-11-08,14:19:42.000,312,11082287,-795,0,1762611581,15144.585897549994,183.00450780000392,50700.77638512001 2025-11-08,14:19:43.000,312,11082363,-795,0,1762611582,15144.85534994999,182.6309039100015,50700.804333600005 2025-11-08,14:19:44.000,312,11082363,-795,0,1762611583,15145.171956519996,182.35598784000467,50700.83228208 2025-11-08,14:19:45.000,312,11082333,-795,0,1762611584,15145.542453569993,181.9753348200029,50700.91612752001 2025-11-08,14:19:46.000,312,11082360,-795,0,1762611585,15145.906214309995,181.5664852800037,50700.91612752001 2025-11-08,14:19:47.000,312,11082464,-795,0,1762611586,15146.357547079991,181.17878313000256,50700.6645912 2025-11-08,14:19:48.000,312,11082459,-795,0,1762611587,15146.795407229998,180.96730922999996,50700.8392692 2025-11-08,14:19:49.000,312,11082373,-795,0,1762611588,15147.19958583,180.43862448000436,50700.985998719996 2025-11-08,14:19:50.000,312,11082322,-795,0,1762611589,15147.489247159996,179.93813624999893,50700.923114640005 2025-11-08,14:19:51.000,312,11082363,-795,0,1762611590,15147.893425759998,179.42354976000206,50700.972024480005 2025-11-08,14:19:52.000,312,11082403,-795,0,1762611591,15148.183087089994,178.95125805000134,50700.79035936 2025-11-08,14:19:53.000,312,11082326,-795,0,1762611592,15148.51990259,178.40847503999976,50700.83228208 2025-11-08,14:19:54.000,312,11082346,-795,0,1762611593,15148.863454400002,178.06306767000206,50700.95106312 2025-11-08,14:19:55.000,312,11082387,-795,0,1762611594,15149.146379419988,177.6471690000035,50700.93708888 2025-11-08,14:19:56.000,312,11082311,-795,0,1762611595,15149.40909550999,177.28061424000043,50701.06984416 2025-11-08,14:19:57.000,312,11082378,-795,0,1762611596,15149.624657429995,176.8083225299997,50700.86721768001 2025-11-08,14:19:58.000,312,11082391,-795,0,1762611597,15149.954736619991,176.4981608099988,50700.96503736001 2025-11-08,14:19:59.000,312,11082376,-795,0,1762611598,15150.264606880002,176.1386551800024,50701.17465096 2025-11-08,14:20:00.000,312,11082249,-795,0,1762611599,15150.608158689989,175.8073460700034,50701.090805520005 2025-11-08,14:20:01.000,312,11082331,-795,0,1762611600,15150.93823788,175.55357739000465,50701.209586560006 2025-11-08,14:20:02.000,312,11082431,-795,0,1762611601,15151.275053379992,175.17997350000223,50701.188625200004 2025-11-08,14:20:03.000,312,11082460,-795,0,1762611602,15151.665759359988,174.96145047000027,50701.23054792001 2025-11-08,14:20:04.000,312,11082332,-795,0,1762611603,15152.103619509995,174.71473092000087,50701.17465096 2025-11-08,14:20:05.000,312,11082378,-795,0,1762611604,15152.474116559992,174.40456919999997,50701.18163808001 2025-11-08,14:20:06.000,312,11082340,-795,0,1762611605,15152.945658259989,174.09440747999906,50701.21657368 2025-11-08,14:20:07.000,312,11082398,-795,0,1762611606,15153.242055899995,173.615066639999,50700.923114640005 2025-11-08,14:20:08.000,312,11082530,-795,0,1762611607,15153.727070219997,173.19916797000042,50701.041895680006 2025-11-08,14:20:09.000,312,11082414,-795,0,1762611608,15154.111039889998,172.74097451999842,50701.153689599996 2025-11-08,14:20:10.000,312,11082267,-795,0,1762611609,15154.49500956,172.381468890002,50701.21657368 2025-11-08,14:20:11.000,312,11082424,-795,0,1762611610,15154.885715539996,171.90917718000128,50701.19561232 2025-11-08,14:20:12.000,312,11082401,-795,0,1762611611,15155.202322109988,171.48622938000335,50701.23753504 2025-11-08,14:20:13.000,312,11082335,-795,0,1762611612,15155.532401299999,170.9716428899992,50701.27247064 2025-11-08,14:20:14.000,312,11082425,-795,0,1762611613,15155.89616204,170.50640030999784,50701.31439336 2025-11-08,14:20:15.000,312,11082374,-795,0,1762611614,15156.192559679992,170.14689468000142,50701.23753504 2025-11-08,14:20:16.000,312,11082317,-795,0,1762611615,15156.475484699993,169.63230819000455,50701.3633032 2025-11-08,14:20:17.000,312,11082309,-795,0,1762611616,15156.616947209994,169.12477082999976,50701.153689599996 2025-11-08,14:20:18.000,312,11082311,-795,0,1762611617,15156.99418057,168.6101843400029,50701.34932896001 2025-11-08,14:20:19.000,312,11082374,-795,0,1762611618,15157.297314520001,168.23658045000047,50701.46811000001 2025-11-08,14:20:20.000,312,11082400,-795,0,1762611619,15157.452249649992,167.72904309000296,50701.41221304 2025-11-08,14:20:21.000,312,11082367,-795,0,1762611620,15157.688020499998,167.22150572999817,50701.475097120005 2025-11-08,14:20:22.000,312,11082288,-795,0,1762611621,15157.977681829994,166.81265618999896,50701.57990392 2025-11-08,14:20:23.000,312,11082429,-795,0,1762611622,15158.17303482,166.38970839000103,50701.55195544 2025-11-08,14:20:24.000,312,11082351,-795,0,1762611623,15158.435750910001,165.98790798000118,50701.6777236 2025-11-08,14:20:25.000,312,11082316,-795,0,1762611624,15158.664785449997,165.60020583000005,50701.71964632 2025-11-08,14:20:26.000,312,11082363,-795,0,1762611625,15158.833193199993,165.17725803000212,50701.72663344 2025-11-08,14:20:27.000,312,11082381,-795,0,1762611626,15158.900556299988,164.66267153999797,50701.58689104001 2025-11-08,14:20:28.000,312,11082405,-795,0,1762611627,15159.156536079994,164.20447809000325,50701.85240160001 2025-11-08,14:20:29.000,312,11082345,-795,0,1762611628,15159.30473489999,163.74628464000125,50701.89432432 2025-11-08,14:20:30.000,312,11082376,-795,0,1762611629,15159.47314265,163.30218944999797,50701.90131144001 2025-11-08,14:20:31.000,312,11082459,-795,0,1762611630,15159.675231950001,162.7523573100043,50702.02009248001 2025-11-08,14:20:32.000,312,11082398,-795,0,1762611631,15159.796485530002,162.3576060300038,50701.978169760005 2025-11-08,14:20:33.000,312,11082306,-795,0,1762611632,15159.911002799992,161.92760909999924,50702.04105384001 2025-11-08,14:20:34.000,312,11082354,-795,0,1762611633,15159.998574830002,161.60334911999962,50702.08297656 2025-11-08,14:20:35.000,312,11082408,-795,0,1762611634,15160.072674239993,161.2438434900032,50702.264641680005 2025-11-08,14:20:36.000,312,11082357,-795,0,1762611635,15160.106355789998,160.81384655999864,50702.313551520005 2025-11-08,14:20:37.000,312,11082286,-795,0,1762611636,15160.086146859998,160.41909527999815,50702.20874472001 2025-11-08,14:20:38.000,312,11082345,-795,0,1762611637,15160.214136749993,160.08778616999916,50702.39739696 2025-11-08,14:20:39.000,312,11082322,-795,0,1762611638,15160.241081989989,159.72123141000338,50702.432332560005 2025-11-08,14:20:40.000,312,11082387,-795,0,1762611639,15160.315181399994,159.43221708000056,50702.50919088 2025-11-08,14:20:41.000,312,11082308,-795,0,1762611640,15160.42969867,159.0938588400022,50702.68386888 2025-11-08,14:20:42.000,312,11082413,-795,0,1762611641,15160.618315349995,158.82599190000474,50702.62797192 2025-11-08,14:20:43.000,312,11082320,-795,0,1762611642,15160.739568929996,158.64976364999893,50702.662907519996 2025-11-08,14:20:44.000,312,11082367,-795,0,1762611643,15160.867558819991,158.46648627000104,50702.648933280005 2025-11-08,14:20:45.000,312,11082411,-795,0,1762611644,15161.022493949997,158.35370019000402,50702.67688176 2025-11-08,14:20:46.000,312,11082375,-795,0,1762611645,15161.130274909992,158.2761597600038,50702.76072720001 2025-11-08,14:20:47.000,312,11082374,-795,0,1762611646,15161.157220150002,158.19861933000357,50702.60701056 2025-11-08,14:20:48.000,312,11082252,-795,0,1762611647,15161.487299339999,158.099931509998,50702.648933280005 2025-11-08,14:20:49.000,312,11082316,-795,0,1762611648,15161.64897078,158.05058760000247,50702.73976584001 2025-11-08,14:20:50.000,312,11082438,-795,0,1762611649,15161.86453269999,158.00829281999904,50702.80963704001 2025-11-08,14:20:51.000,312,11082393,-715,0,1762611650,15161.99252259,158.0294402100044,50702.89348248 2025-11-08,14:20:52.000,312,11082361,-795,0,1762611651,15162.113776170001,157.8814084800033,50702.96335368 2025-11-08,14:20:53.000,312,11082332,-795,0,1762611652,15162.268711299992,157.8320645700005,50702.97732792001 2025-11-08,14:20:54.000,312,11082305,-795,0,1762611653,15162.443855359998,157.74747501000093,50702.96335368 2025-11-08,14:20:55.000,312,11082345,-795,0,1762611654,15162.645944659998,157.74042588000157,50703.04719912001 2025-11-08,14:20:56.000,312,11082322,-795,0,1762611655,15162.84129764999,157.67698371000006,50703.08912184 2025-11-08,14:20:57.000,312,11082379,-795,0,1762611656,15162.895188129994,157.59944327999983,50702.9004696 2025-11-08,14:20:58.000,312,11082311,-795,0,1762611657,15163.117486359995,157.5853450200011,50703.221877120006 2025-11-08,14:20:59.000,312,11082362,-795,0,1762611658,15163.20505838999,157.49370633000217,50703.2498256 2025-11-08,14:21:00.000,312,11082314,-795,0,1762611659,15163.339784589996,157.35272373000043,50703.41751648 2025-11-08,14:21:01.000,312,11082332,-795,0,1762611660,15163.393675070001,157.21879025999806,50703.41751648 2025-11-08,14:21:02.000,312,11082346,-795,0,1762611661,15163.440829239997,157.0496111399989,50703.54328464 2025-11-08,14:21:03.000,312,11082368,-795,0,1762611662,15163.562082819997,156.99321810000401,50703.59918160001 2025-11-08,14:21:04.000,312,11082339,-795,0,1762611663,15163.683336399998,156.88043201999972,50703.57123312 2025-11-08,14:21:05.000,312,11082280,-795,0,1762611664,15163.770908429993,156.84518637000292,50703.73193688 2025-11-08,14:21:06.000,312,11082310,-795,0,1762611665,15163.959525109989,156.77469507000205,50703.8087952 2025-11-08,14:21:07.000,312,11082273,-795,0,1762611666,15163.939316179989,156.6548598599984,50703.66206568 2025-11-08,14:21:08.000,312,11082366,-795,0,1762611667,15164.16161440999,156.54912291000073,50703.95552472 2025-11-08,14:21:09.000,312,11082406,-795,0,1762611668,15164.2896043,156.49272986999858,50704.060331520006 2025-11-08,14:21:10.000,312,11082387,-795,0,1762611669,15164.28286798999,156.31650162000005,50704.24898376001 2025-11-08,14:21:11.000,312,11082300,-795,0,1762611670,15164.37044002,156.2107646700024,50704.31186784 2025-11-08,14:21:12.000,312,11082366,-795,0,1762611671,15164.33002216,155.93584859999828,50704.38872616001 2025-11-08,14:21:13.000,312,11082333,-795,0,1762611672,15164.33002216,155.68912904999888,50704.52148144 2025-11-08,14:21:14.000,312,11082419,-795,0,1762611673,15164.255922749995,155.4706060200042,50704.59135264 2025-11-08,14:21:15.000,312,11082241,-795,0,1762611674,15164.18182333999,155.30847603000439,50704.6472496 2025-11-08,14:21:16.000,312,11082347,-795,0,1762611675,15164.074042379994,155.12519864999922,50704.780004880005 2025-11-08,14:21:17.000,312,11082258,-795,0,1762611676,15163.838271529989,154.88552822999918,50704.75904352 2025-11-08,14:21:18.000,312,11082344,-795,0,1762611677,15163.730490569993,154.77274215000216,50705.0315412 2025-11-08,14:21:19.000,312,11082318,-795,0,1762611678,15163.541873889997,154.603563030003,50705.14333512 2025-11-08,14:21:20.000,312,11082267,-795,0,1762611679,15163.306103039991,154.58946477000427,50705.234167680006 2025-11-08,14:21:21.000,312,11082296,-795,0,1762611680,15163.117486359995,154.51192434000404,50705.4158328 2025-11-08,14:21:22.000,312,11082390,-795,0,1762611681,15162.90192443999,154.47667868999997,50705.56256232001 2025-11-08,14:21:23.000,312,11082400,-795,0,1762611682,15162.706571449999,154.603563030003,50705.667369120005 2025-11-08,14:21:24.000,312,11082434,-795,0,1762611683,15162.504482149998,154.5824156400049,50705.70929184001 2025-11-08,14:21:25.000,312,11082418,-795,0,1762611684,15162.396701190002,154.6529069399985,50705.84903424 2025-11-08,14:21:26.000,312,11082292,-795,0,1762611685,15162.208084509992,154.7374964999981,50705.8699956 2025-11-08,14:21:27.000,312,11082390,-635,0,1762611686,15161.97231366,154.75159476000408,50705.65339488 2025-11-08,14:21:28.000,312,11082352,-795,0,1762611687,15161.85106008,154.8009386699996,50706.05864784 2025-11-08,14:21:29.000,312,11082455,-795,0,1762611688,15161.574871369994,154.82208605999767,50706.10755768 2025-11-08,14:21:30.000,312,11082357,-795,0,1762611689,15161.345836829998,154.99126518000412,50706.121531920006 2025-11-08,14:21:31.000,312,11082327,-635,0,1762611690,15161.076384430002,155.02651083000092,50706.268261440004 2025-11-08,14:21:32.000,312,11082393,-795,0,1762611691,15160.74630523999,155.14634604000457,50706.30319704 2025-11-08,14:21:33.000,312,11082334,-795,0,1762611692,15160.577897489995,155.174542560002,50706.44293944 2025-11-08,14:21:34.000,312,11082372,-795,0,1762611693,15160.268027229999,155.41421298000205,50706.575694720006 2025-11-08,14:21:35.000,312,11082331,-795,0,1762611694,15160.065937929998,155.505851670001,50706.58268184 2025-11-08,14:21:36.000,312,11082353,-795,0,1762611695,15159.884057559997,155.66093253000145,50706.533772 2025-11-08,14:21:37.000,312,11082442,-795,0,1762611696,15159.54724205999,155.75962034999975,50706.4639008 2025-11-08,14:21:38.000,312,11082407,-795,0,1762611697,15159.39230693,155.8794555600034,50706.49883640001 2025-11-08,14:21:39.000,312,11082384,-795,0,1762611698,15159.318207519995,155.9992907699998,50706.7783212 2025-11-08,14:21:40.000,312,11082300,-795,0,1762611699,15159.102645599989,156.08388032999937,50706.79928256 2025-11-08,14:21:41.000,312,11082305,-795,0,1762611700,15158.954446779993,156.2742068400039,50706.911076480006 2025-11-08,14:21:42.000,312,11082417,-795,0,1762611701,15158.732148549992,156.44338596000307,50706.98094768001 2025-11-08,14:21:43.000,312,11082309,-795,0,1762611702,15158.644576519997,156.69010551000247,50706.94601208 2025-11-08,14:21:44.000,312,11082377,-795,0,1762611703,15158.388596739991,156.94387419000122,50707.057806000004 2025-11-08,14:21:45.000,312,11082342,-795,0,1762611704,15158.139353269995,157.12010243999976,50707.127677200006 2025-11-08,14:21:46.000,312,11082372,-795,0,1762611705,15157.869900869999,157.3597728599998,50707.19754840001 2025-11-08,14:21:47.000,312,11082395,-795,0,1762611706,15157.600448470002,157.6205906699979,50707.106715840004 2025-11-08,14:21:48.000,312,11082392,-795,0,1762611707,15157.458985960002,157.9659980400029,50707.31632944001 2025-11-08,14:21:49.000,312,11082314,-795,0,1762611708,15157.223215109996,158.36074932000338,50707.43511048001 2025-11-08,14:21:50.000,312,11082355,-795,0,1762611709,15157.041334739995,158.69205843000236,50707.56786576 2025-11-08,14:21:51.000,312,11082468,-795,0,1762611710,15156.711255549999,158.97402362999856,50707.5469044 2025-11-08,14:21:52.000,312,11082388,-795,0,1762611711,15156.435066839993,159.31238187000417,50707.6167756 2025-11-08,14:21:53.000,312,11082325,-795,0,1762611712,15156.226241229997,159.69303488999867,50707.679659680005 2025-11-08,14:21:54.000,312,11082346,-795,0,1762611713,15155.943316209996,159.96795096000278,50707.749530880006 2025-11-08,14:21:55.000,312,11082266,-795,0,1762611714,15155.57281916,160.41909527999815,50707.896260400004 2025-11-08,14:21:56.000,312,11082276,-795,0,1762611715,15155.316839379993,160.82794482000463,50707.88927328001 2025-11-08,14:21:57.000,312,11082335,-715,0,1762611716,15154.885715539996,161.1804013200017,50707.79145360001 2025-11-08,14:21:58.000,312,11082317,-795,0,1762611717,15154.60952682999,161.58220173000154,50707.945170240004 2025-11-08,14:21:59.000,312,11082350,-795,0,1762611718,15154.259238709994,162.00514952999947,50708.07792552001 2025-11-08,14:22:00.000,312,11082292,-795,0,1762611719,15153.976313689993,162.3435077699978,50708.133822480006 2025-11-08,14:22:01.000,312,11082344,-795,0,1762611720,15153.592344019991,162.65366948999872,50708.19670656 2025-11-08,14:22:02.000,312,11082248,-795,0,1762611721,15153.181429109994,163.1471085900048,50708.26657776 2025-11-08,14:22:03.000,312,11082420,-795,0,1762611722,15152.945658259989,163.57710552000208,50708.26657776 2025-11-08,14:22:04.000,312,11082241,-795,0,1762611723,15152.588633829997,163.91546376000042,50708.46221712001 2025-11-08,14:22:05.000,312,11082322,-795,0,1762611724,15152.27876357,164.47939416000008,50708.51112696001 2025-11-08,14:22:06.000,312,11082326,-795,0,1762611725,15151.982365929995,164.92348935000336,50708.49715272 2025-11-08,14:22:07.000,312,11082378,-795,0,1762611726,15151.605132569988,165.3816827999981,50708.35741032 2025-11-08,14:22:08.000,312,11082311,-795,0,1762611727,15151.483878990002,165.93151493999903,50708.62990800001 2025-11-08,14:22:09.000,312,11082341,-795,0,1762611728,15151.322207550002,166.48839620999934,50708.65086936 2025-11-08,14:22:10.000,312,11082302,-795,0,1762611729,15151.194217659991,167.1016705200018,50708.65086936 2025-11-08,14:22:11.000,312,11082288,-795,0,1762611730,15151.200953970001,167.72904309000296,50708.71375344 2025-11-08,14:22:12.000,312,11082317,-795,0,1762611731,15151.227899209996,168.32821913999942,50708.636895120006 2025-11-08,14:22:13.000,312,11082377,-795,0,1762611732,15151.248108139996,168.98378822999803,50708.70676632001 2025-11-08,14:22:14.000,312,11082436,-795,0,1762611733,15151.416515889992,169.5477186299977,50708.6648436 2025-11-08,14:22:15.000,312,11082417,-795,0,1762611734,15151.477142679993,170.09050163999927,50708.636895120006 2025-11-08,14:22:16.000,312,11082416,-795,0,1762611735,15151.497351609993,170.47115466000105,50708.65785648001 2025-11-08,14:22:17.000,312,11082430,-795,0,1762611736,15151.396306959992,170.69672682000237,50708.51112696001 2025-11-08,14:22:18.000,312,11082262,-795,0,1762611737,15151.396306959992,170.94344637000177,50708.74170192 2025-11-08,14:22:19.000,312,11082278,-795,0,1762611738,15151.248108139996,171.04213419000007,50708.76266328 2025-11-08,14:22:20.000,312,11082226,-795,0,1762611739,15151.046018839996,171.16196940000373,50708.84650872001 2025-11-08,14:22:21.000,312,11082292,-795,0,1762611740,15150.763093819995,171.2818046100001,50708.79759888001 2025-11-08,14:22:22.000,312,11082332,-795,0,1762611741,15150.439750939993,171.3663941699997,50708.95830264 2025-11-08,14:22:23.000,312,11082326,-795,0,1762611742,15150.096199129992,171.55672068000422,50708.93734128 2025-11-08,14:22:24.000,312,11082358,-795,0,1762611743,15149.665075289995,171.75409632000083,50709.01419960001 2025-11-08,14:22:25.000,312,11082383,-795,0,1762611744,15149.180060969993,171.95852109000407,50709.01419960001 2025-11-08,14:22:26.000,312,11082324,-795,0,1762611745,15148.742200820001,172.1840932499981,50708.972276880006 2025-11-08,14:22:27.000,312,11082396,-795,0,1762611746,15148.236977569999,172.48720583999966,50708.93035416 2025-11-08,14:22:28.000,312,11082323,-795,0,1762611747,15147.913634689998,172.84671147000336,50709.091057920006 2025-11-08,14:22:29.000,312,11082490,-795,0,1762611748,15147.435356679991,173.36129796000023,50709.19586472 2025-11-08,14:22:30.000,312,11082324,-795,0,1762611749,15146.984023909994,173.8265405400016,50709.34958136001 2025-11-08,14:22:31.000,312,11082323,-795,0,1762611750,15146.579845309992,174.4962078899989,50709.26573592 2025-11-08,14:22:32.000,312,11082371,-795,0,1762611751,15146.03420419999,175.07423655000457,50709.25176168001 2025-11-08,14:22:33.000,312,11082441,-795,0,1762611752,15145.488563089988,175.77210041999933,50709.30067152001 2025-11-08,14:22:34.000,312,11082351,-795,0,1762611753,15145.104593420001,176.28668691000348,50709.32163288 2025-11-08,14:22:35.000,312,11082331,-795,0,1762611754,15144.71388743999,176.97045251999953,50709.356568480005 2025-11-08,14:22:36.000,312,11082322,-795,0,1762611755,15144.424226109993,177.73880769000243,50709.41246544 2025-11-08,14:22:37.000,312,11082394,-795,0,1762611756,15144.148037400002,178.4507698200032,50709.2238132 2025-11-08,14:22:38.000,312,11082433,-795,0,1762611757,15143.999838579992,179.26141977000225,50709.18189048001 2025-11-08,14:22:39.000,312,11082438,-795,0,1762611758,15144.094146919997,180.04387320000387,50709.32163288 2025-11-08,14:22:40.000,312,11082438,-795,0,1762611759,15144.201927879993,180.90386705999845,50709.30067152001 2025-11-08,14:22:41.000,312,11082323,-795,0,1762611760,15144.356863009998,181.69336961999943,50709.34958136001 2025-11-08,14:22:42.000,312,11082390,-795,0,1762611761,15144.484852899994,182.35598784000467,50709.11201928001 2025-11-08,14:22:43.000,312,11082356,-795,0,1762611762,15144.626315409994,183.11729388000094,50709.17490336 2025-11-08,14:22:44.000,312,11082368,-795,0,1762611763,15144.65999696,183.80810862000362,50709.00721248 2025-11-08,14:22:45.000,312,11082460,-795,0,1762611764,15144.74083268,184.23105642000155,50709.070096560004 2025-11-08,14:22:46.000,312,11082442,-795,0,1762611765,15144.889031499995,184.49187422999967,50708.98625112 2025-11-08,14:22:47.000,312,11082445,-795,0,1762611766,15144.87555887999,184.63990596000076,50708.685804960005 2025-11-08,14:22:48.000,312,11082328,-795,0,1762611767,15145.192165449997,184.80203595000057,50708.89541856001 2025-11-08,14:22:49.000,312,11082224,-795,0,1762611768,15145.468354160002,185.04875549999997,50708.88843144 2025-11-08,14:22:50.000,312,11082255,-795,0,1762611769,15145.609816669989,185.35186809000152,50708.91637992001 2025-11-08,14:22:51.000,312,11082431,-795,0,1762611770,15145.845587519994,185.64088242000435,50708.88144432 2025-11-08,14:22:52.000,312,11082314,-795,0,1762611771,15146.02073158,185.70432458999858,50708.734714800004 2025-11-08,14:22:53.000,312,11082381,-795,0,1762611772,15146.08135837,185.90170023000246,50708.7696504 2025-11-08,14:22:54.000,312,11082370,-795,0,1762611773,15146.16219409,186.03563370000484,50708.71375344 2025-11-08,14:22:55.000,312,11082421,-715,0,1762611774,15146.17566670999,186.23300934000144,50708.64388224 2025-11-08,14:22:56.000,312,11082313,-795,0,1762611775,15146.07462205999,186.35284454999783,50708.57401104 2025-11-08,14:22:57.000,312,11082363,-795,0,1762611776,15145.77148810999,186.44448324000405,50708.469204240006 2025-11-08,14:22:58.000,312,11082417,-795,0,1762611777,15145.589607739988,186.50087627999892,50708.57401104 2025-11-08,14:22:59.000,312,11082452,-795,0,1762611778,15145.461617849993,186.47267976000148,50708.755676160006 2025-11-08,14:23:00.000,312,11082454,-795,0,1762611779,15145.273001169997,186.4374341100047,50708.685804960005 2025-11-08,14:23:01.000,312,11082408,-795,0,1762611780,15145.050702939996,186.37399194000318,50708.74170192 2025-11-08,14:23:02.000,312,11082434,-795,0,1762611781,15144.92271305,186.50087627999892,50708.81157312 2025-11-08,14:23:03.000,312,11082439,-795,0,1762611782,15144.80145947,186.76874322000367,50708.84650872001 2025-11-08,14:23:04.000,312,11082348,-755,0,1762611783,15144.451171349989,187.0436592900005,50708.783624640004 2025-11-08,14:23:05.000,312,11082216,-795,0,1762611784,15144.013311199997,187.34677188000205,50708.79061176 2025-11-08,14:23:06.000,312,11082270,-795,0,1762611785,15143.669759389995,187.59349143000145,50708.9093928 2025-11-08,14:23:07.000,312,11082315,-795,0,1762611786,15143.036546249998,187.97414445000322,50708.62990800001 2025-11-08,14:23:08.000,312,11082517,-795,0,1762611787,15142.591949789996,188.24906052000006,50708.84650872001 2025-11-08,14:23:09.000,312,11082304,-795,0,1762611788,15142.167562259994,188.58036962999904,50708.972276880006 2025-11-08,14:23:10.000,312,11082372,-795,0,1762611789,15141.736438419997,188.93987526000274,50708.979264 2025-11-08,14:23:11.000,312,11082449,-795,0,1762611790,15141.514140189996,189.24298785000428,50709.0491352 2025-11-08,14:23:12.000,312,11082331,-795,0,1762611791,15141.352468749996,189.65888652000285,50708.853495840005 2025-11-08,14:23:13.000,312,11082348,-795,0,1762611792,15141.34573244,189.9619991100044,50708.99323824001 2025-11-08,14:23:14.000,312,11082273,-795,0,1762611793,15141.419831849991,190.31445561000146,50708.9093928 2025-11-08,14:23:15.000,312,11082264,-795,0,1762611794,15141.527612810001,190.46248734000255,50708.88144432 2025-11-08,14:23:16.000,312,11082364,-795,0,1762611795,15141.722965799992,190.7515016699981,50708.72772768001 2025-11-08,14:23:17.000,312,11082389,-795,0,1762611796,15141.756647349997,190.87133688000176,50708.47619136 2025-11-08,14:23:18.000,312,11082287,-795,0,1762611797,15141.850955689988,191.05461425999965,50708.60195952 2025-11-08,14:23:19.000,312,11082348,-795,0,1762611798,15141.952000339988,191.10395817000244,50708.29452624001 2025-11-08,14:23:20.000,312,11082434,-795,0,1762611799,15141.999154509998,191.15330207999796,50708.41330728001 2025-11-08,14:23:21.000,312,11082451,-795,0,1762611800,15141.898109859998,191.1110073000018,50708.23862928 2025-11-08,14:23:22.000,312,11082427,-795,0,1762611801,15141.830746760003,191.061663389999,50708.23862928 2025-11-08,14:23:23.000,312,11082351,-795,0,1762611802,15141.763383659993,190.9277299200039,50708.252603520006 2025-11-08,14:23:24.000,312,11082329,-795,0,1762611803,15141.716229489997,190.91363165999792,50708.30850048 2025-11-08,14:23:25.000,312,11082483,-795,0,1762611804,15141.648866390002,190.90658252999856,50708.15478384001 2025-11-08,14:23:26.000,312,11082434,-795,0,1762611805,15141.749911040002,190.91363165999792,50708.07792552001 2025-11-08,14:23:27.000,312,11082314,-795,0,1762611806,15141.675811629997,191.02641774000222,50707.65869832 2025-11-08,14:23:28.000,312,11082400,-795,0,1762611807,15141.797065209998,191.08281078000437,50707.72158240001 2025-11-08,14:23:29.000,312,11082399,-795,0,1762611808,15141.911582479988,191.2096951200001,50707.65869832 2025-11-08,14:23:30.000,312,11082384,-795,0,1762611809,15142.066517609994,191.37887423999928,50707.57485288001 2025-11-08,14:23:31.000,312,11082332,-795,0,1762611810,15142.288815839995,191.64674118000403,50707.55389152001 2025-11-08,14:23:32.000,312,11082404,-795,0,1762611811,15142.4639599,191.73837987000297,50707.37921352 2025-11-08,14:23:33.000,312,11082337,-795,0,1762611812,15142.632367649996,192.08378724000067,50707.26043248 2025-11-08,14:23:34.000,312,11082265,-795,0,1762611813,15142.868138500002,192.56312808000075,50707.16959992001 2025-11-08,14:23:35.000,312,11082348,-795,0,1762611814,15142.874874809997,192.767552850004,50707.11370296 2025-11-08,14:23:36.000,312,11082501,-795,0,1762611815,15143.056755179998,193.03541979000147,50706.94601208 2025-11-08,14:23:37.000,312,11082299,-795,0,1762611816,15143.036546249998,193.31738498999766,50706.603643200004 2025-11-08,14:23:38.000,312,11082460,-795,0,1762611817,15143.272317099989,193.46541671999876,50706.75735984 2025-11-08,14:23:39.000,312,11082351,-795,0,1762611818,15143.299262339999,193.53590801999962,50706.65954016 2025-11-08,14:23:40.000,312,11082294,-795,0,1762611819,15143.326207579994,193.49361324000347,50706.722424240004 2025-11-08,14:23:41.000,312,11082320,-795,0,1762611820,15143.400306989999,193.3737780299998,50706.65954016 2025-11-08,14:23:42.000,312,11082359,-795,0,1762611821,15143.46093378,193.24689369000407,50706.624604560006 2025-11-08,14:23:43.000,312,11082226,-795,0,1762611822,15143.467670089994,193.07066543999827,50706.61761744001 2025-11-08,14:23:44.000,312,11082399,-795,0,1762611823,15143.366625439994,192.9155845799978,50706.51281064 2025-11-08,14:23:45.000,312,11082357,-795,0,1762611824,15143.265580789994,192.71115981000185,50706.52678488001 2025-11-08,14:23:46.000,312,11082376,-795,0,1762611825,15143.157799829998,192.40099809000094,50706.59665608001 2025-11-08,14:23:47.000,312,11082361,-795,0,1762611826,15142.854665879997,192.03444332999788,50706.33114552001 2025-11-08,14:23:48.000,312,11082384,-795,0,1762611827,15142.551531929996,191.75952726000105,50706.37306824 2025-11-08,14:23:49.000,312,11082289,-795,0,1762611828,15142.369651559995,191.56215162000444,50706.4639008 2025-11-08,14:23:50.000,312,11082369,-755,0,1762611829,15142.120408089999,191.5410042299991,50706.52678488001 2025-11-08,14:23:51.000,312,11082311,-795,0,1762611830,15141.844219379993,191.3577268500012,50706.58268184 2025-11-08,14:23:52.000,312,11082387,-795,0,1762611831,15141.40635923,191.25198990000354,50706.505823520005 2025-11-08,14:23:53.000,312,11082311,-795,0,1762611832,15141.08301635,191.24494077000418,50706.575694720006 2025-11-08,14:23:54.000,312,11082418,-795,0,1762611833,15140.793355019989,191.13215468999988,50706.51979776 2025-11-08,14:23:55.000,312,11082366,-795,0,1762611834,15140.544111549993,191.08281078000437,50706.54774624001 2025-11-08,14:23:56.000,312,11082367,-795,0,1762611835,15140.395912729997,191.10395817000244,50706.47787504001 2025-11-08,14:23:57.000,312,11082428,-795,0,1762611836,15140.294868079996,191.23084250999818,50706.28223568001 2025-11-08,14:23:58.000,312,11082389,-795,0,1762611837,15140.422857969992,191.407070760004,50706.48486216 2025-11-08,14:23:59.000,312,11082325,-795,0,1762611838,15140.463275829992,191.64674118000403,50706.42896520001 2025-11-08,14:24:00.000,312,11082353,-795,0,1762611839,15140.470012140002,191.8652642099987,50706.31018416001 2025-11-08,14:24:01.000,312,11082345,-795,0,1762611840,15140.443066899992,192.13313115000346,50706.240312960006 2025-11-08,14:24:02.000,312,11082402,-715,0,1762611841,15140.550847860002,192.41509634999966,50706.170441760005 2025-11-08,14:24:03.000,312,11082352,-795,0,1762611842,15140.645156199993,192.74640545999864,50706.0796092 2025-11-08,14:24:04.000,312,11082487,-795,0,1762611843,15140.840509189999,192.92263371000445,50705.953841040005 2025-11-08,14:24:05.000,312,11082463,-795,0,1762611844,15141.21774254999,193.2398445600047,50705.953841040005 2025-11-08,14:24:06.000,312,11082432,-795,0,1762611845,15141.601712219992,193.46541671999876,50705.68134336 2025-11-08,14:24:07.000,312,11082264,-795,0,1762611846,15141.884637239993,193.51476063000155,50705.40884568 2025-11-08,14:24:08.000,312,11082420,-795,0,1762611847,15142.17429856999,193.6204975799992,50705.4158328 2025-11-08,14:24:09.000,312,11082402,-795,0,1762611848,15142.4639599,193.57820280000306,50705.38788432 2025-11-08,14:24:10.000,312,11082398,-795,0,1762611849,15142.767093850001,193.33853238000302,50705.22718056001 2025-11-08,14:24:11.000,312,11082493,-795,0,1762611850,15142.962446839992,193.0777145700049,50705.045515440004 2025-11-08,14:24:12.000,312,11082412,-795,0,1762611851,15143.225162929994,192.69706155000313,50704.89179880001 2025-11-08,14:24:13.000,312,11082353,-795,0,1762611852,15143.45419746999,192.43624373999774,50704.96167 2025-11-08,14:24:14.000,312,11082459,-795,0,1762611853,15143.730386179996,191.9991976800011,50704.80096624001 2025-11-08,14:24:15.000,312,11082397,-795,0,1762611854,15143.925739170001,191.69608508999954,50704.661223840005 2025-11-08,14:24:16.000,312,11082388,-795,0,1762611855,15144.181718949993,191.2590390300029,50704.53545568001 2025-11-08,14:24:17.000,312,11082401,-795,0,1762611856,15144.316445149998,190.8642877500024,50704.24898376001 2025-11-08,14:24:18.000,312,11082340,-795,0,1762611857,15144.518534449999,190.51183124999807,50704.38872616001 2025-11-08,14:24:19.000,312,11082389,-795,0,1762611858,15144.599370169999,190.16642388000037,50704.38872616001 2025-11-08,14:24:20.000,312,11082424,-795,0,1762611859,15144.69367850999,189.7857708599986,50704.22103528001 2025-11-08,14:24:21.000,312,11082275,-795,0,1762611860,15144.78125054,189.46856000999833,50704.207061040004 2025-11-08,14:24:22.000,312,11082325,-795,0,1762611861,15144.81493208999,189.06675959999848,50704.207061040004 2025-11-08,14:24:23.000,312,11082447,-795,0,1762611862,15144.85534994999,188.7636470100042,50704.262958 2025-11-08,14:24:24.000,312,11082363,-795,0,1762611863,15144.77451422999,188.34774833999836,50704.15116408001 2025-11-08,14:24:25.000,312,11082342,-795,0,1762611864,15144.585897549994,187.92480054000043,50704.24199664 2025-11-08,14:24:26.000,312,11082412,-795,0,1762611865,15144.269290980003,187.41021405000356,50704.21404816 2025-11-08,14:24:27.000,312,11082352,-795,0,1762611866,15143.851639759996,186.7969397400011,50704.02539592 2025-11-08,14:24:28.000,312,11082318,-795,0,1762611867,15143.48114271,186.29645151000295,50704.004434559996 2025-11-08,14:24:29.000,312,11082345,-795,0,1762611868,15143.211690309989,185.7959632800048,50704.25597088 2025-11-08,14:24:30.000,312,11082425,-795,0,1762611869,15142.820984329992,185.4012120000043,50704.276932240005 2025-11-08,14:24:31.000,312,11082405,-795,0,1762611870,15142.58521348,185.01350985000317,50704.30488072 2025-11-08,14:24:32.000,312,11082371,-795,0,1762611871,15142.248397979994,184.5835129199986,50704.31885496001 2025-11-08,14:24:33.000,312,11082289,-795,0,1762611872,15142.17429856999,184.28040033000434,50704.262958 2025-11-08,14:24:34.000,312,11082396,-795,0,1762611873,15142.039572369998,184.06187730000238,50704.1930868 2025-11-08,14:24:35.000,312,11082374,-795,0,1762611874,15141.938527719998,183.92794383,50704.23500952 2025-11-08,14:24:36.000,312,11082441,-795,0,1762611875,15141.978945579998,183.81515775000298,50704.158151200005 2025-11-08,14:24:37.000,312,11082374,-795,0,1762611876,15141.864428309993,183.84335427000042,50703.86469216001 2025-11-08,14:24:38.000,312,11082320,-795,0,1762611877,15141.803801519993,183.85040339999978,50703.98347320001 2025-11-08,14:24:39.000,312,11082416,-795,0,1762611878,15141.648866390002,183.95614035000472,50703.93456336001 2025-11-08,14:24:40.000,312,11082444,-795,0,1762611879,15141.507403880001,184.03368077999767,50703.82975656 2025-11-08,14:24:41.000,312,11082406,-795,0,1762611880,15141.392886609996,184.06187730000238,50703.75289824 2025-11-08,14:24:42.000,312,11082306,-715,0,1762611881,15141.392886609996,184.1394177300026,50703.71796264001 2025-11-08,14:24:43.000,312,11082376,-795,0,1762611882,15141.608448530002,184.39318641000136,50703.55027176001 2025-11-08,14:24:44.000,312,11082406,-795,0,1762611883,15141.709493180002,184.61875857000268,50703.38258088001 2025-11-08,14:24:45.000,312,11082283,-795,0,1762611884,15141.985681889993,184.90777289999824,50703.319696800005 2025-11-08,14:24:46.000,312,11082295,-795,0,1762611885,15142.28207953,185.14744331999827,50703.165980159996 2025-11-08,14:24:47.000,312,11082375,-795,0,1762611886,15142.612158719996,185.44350678000046,50702.886495360006 2025-11-08,14:24:48.000,312,11082378,-795,0,1762611887,15142.982655769993,185.6338332899977,50702.87950824001 2025-11-08,14:24:49.000,312,11082372,-795,0,1762611888,15143.359889129999,185.8664545799984,50702.78168856 2025-11-08,14:24:50.000,312,11082442,-795,0,1762611889,15143.710177249995,186.29645151000295,50702.7257916 2025-11-08,14:24:51.000,312,11082466,-795,0,1762611890,15143.966157030001,186.4867780200002,50702.62098480001 2025-11-08,14:24:52.000,312,11082224,-795,0,1762611891,15144.181718949993,186.64185888000065,50702.36944848 2025-11-08,14:24:53.000,312,11082446,-795,0,1762611892,15144.404017179993,186.69120279000344,50702.39739696 2025-11-08,14:24:54.000,312,11082332,-795,0,1762611893,15144.727360059995,186.6982519200028,50702.2716288 2025-11-08,14:24:55.000,312,11082389,-795,0,1762611894,15145.0237577,186.76874322000367,50702.215731840006 2025-11-08,14:24:56.000,312,11082440,-795,0,1762611895,15145.353836889997,186.81103799999983,50702.08996368001 2025-11-08,14:24:57.000,312,11082354,-795,0,1762611896,15145.562662499993,186.76874322000367,50701.817466 2025-11-08,14:24:58.000,312,11082420,-795,0,1762611897,15146.01399526999,186.64890801,50701.89432432 2025-11-08,14:24:59.000,312,11082398,-795,0,1762611898,15146.431646489997,186.46563063000212,50701.817466 2025-11-08,14:25:00.000,312,11082389,-795,0,1762611899,15146.775198299998,186.23300934000144,50701.77554328 2025-11-08,14:25:01.000,312,11082305,-795,0,1762611900,15147.15243165999,185.97219153000333,50701.76855616 2025-11-08,14:25:02.000,312,11082343,-795,0,1762611901,15147.536401329991,185.57744025000284,50701.6777236 2025-11-08,14:25:03.000,312,11082436,-795,0,1762611902,15147.738490629992,185.11924680000084,50701.62881376 2025-11-08,14:25:04.000,312,11082335,-795,0,1762611903,15147.906898380003,184.75269203999778,50701.61483952001 2025-11-08,14:25:05.000,312,11082251,-795,0,1762611904,15147.913634689998,184.24515468000027,50701.63580088001 2025-11-08,14:25:06.000,312,11082300,-795,0,1762611905,15147.846271590002,183.71646993000468,50701.69868496 2025-11-08,14:25:07.000,312,11082536,-795,0,1762611906,15147.684600150002,183.09614649000287,50701.58689104001 2025-11-08,14:25:08.000,312,11082318,-795,0,1762611907,15147.603764430001,182.58860912999808,50701.63580088001 2025-11-08,14:25:09.000,312,11082387,-795,0,1762611908,15147.428620369996,182.13041568000335,50701.94323416 2025-11-08,14:25:10.000,312,11082430,-795,0,1762611909,15147.25347630999,181.62992744999792,50702.01310536 2025-11-08,14:25:11.000,312,11082305,-795,0,1762611910,15146.99076021999,181.11534096000105,50701.96419552 2025-11-08,14:25:12.000,312,11082312,-795,0,1762611911,15146.573108999997,180.63600012000097,50701.978169760005 2025-11-08,14:25:13.000,312,11082530,-795,0,1762611912,15146.290183979996,180.10026623999875,50702.027079600004 2025-11-08,14:25:14.000,312,11082381,-795,0,1762611913,15145.93989586,179.65617105000274,50702.16682200001 2025-11-08,14:25:15.000,312,11082401,-795,0,1762611914,15145.542453569993,179.11338804000115,50702.23669320001 2025-11-08,14:25:16.000,312,11082491,-795,0,1762611915,15145.097857109991,178.5635559000002,50702.24368032 2025-11-08,14:25:17.000,312,11082288,-795,0,1762611916,15144.707151129995,178.21109940000315,50702.2017576 2025-11-08,14:25:18.000,312,11082400,-795,0,1762611917,15144.404017179993,177.83044638000138,50702.530152240004 2025-11-08,14:25:19.000,312,11082305,-795,0,1762611918,15143.952684409996,177.71766030000435,50702.53713936 2025-11-08,14:25:20.000,312,11082400,-795,0,1762611919,15143.61586890999,177.59077596000134,50702.55810072 2025-11-08,14:25:21.000,312,11082261,-795,0,1762611920,15143.292526029989,177.59077596000134,50702.50919088 2025-11-08,14:25:22.000,312,11082327,-795,0,1762611921,15142.922028979992,177.76700420999987,50702.42534544001 2025-11-08,14:25:23.000,312,11082490,-795,0,1762611922,15142.672785509996,177.9714289800031,50702.46028104 2025-11-08,14:25:24.000,312,11082471,-795,0,1762611923,15142.470696209995,178.45781895000255,50702.327525759996 2025-11-08,14:25:25.000,312,11082498,-795,0,1762611924,15142.329233699995,178.93715979000262,50702.3415 2025-11-08,14:25:26.000,312,11082380,-795,0,1762611925,15142.30228846,179.52928670999972,50702.194770480004 2025-11-08,14:25:27.000,312,11082300,-795,0,1762611926,15142.27534321999,180.2201014500024,50701.824453119996 2025-11-08,14:25:28.000,312,11082336,-795,0,1762611927,15142.48416883,180.9109161899978,50701.92227280001 2025-11-08,14:25:29.000,312,11082470,-795,0,1762611928,15142.800775399992,181.65812397000263,50701.80349176001 2025-11-08,14:25:30.000,312,11082521,-795,0,1762611929,15143.191481379989,182.44057740000426,50701.642788000005 2025-11-08,14:25:31.000,312,11082445,-795,0,1762611930,15143.67649569999,183.2371290900046,50701.489071359996 2025-11-08,14:25:32.000,312,11082475,-795,0,1762611931,15144.276027289998,183.95614035000472,50701.24452216 2025-11-08,14:25:33.000,312,11082304,-795,0,1762611932,15144.868822569995,184.5694146599999,50701.12574112 2025-11-08,14:25:34.000,312,11082395,-795,0,1762611933,15145.589607739988,184.9782641999991,50700.94407600001 2025-11-08,14:25:35.000,312,11082423,-795,0,1762611934,15146.404701250001,185.33072070000344,50700.69253968 2025-11-08,14:25:36.000,312,11082365,-795,0,1762611935,15147.36125727,185.6479315500037,50700.56677152 2025-11-08,14:25:37.000,312,11082274,-795,0,1762611936,15148.142669229994,185.85235631999967,50700.1405572 2025-11-08,14:25:38.000,312,11082320,-795,0,1762611937,15149.132906799998,185.9792406600027,50700.2104284 2025-11-08,14:25:39.000,312,11082442,-795,0,1762611938,15149.948000309996,186.02153543999884,50700.02876328001 2025-11-08,14:25:40.000,312,11082477,-795,0,1762611939,15150.62836761999,186.0426828300042,50699.896008 2025-11-08,14:25:41.000,312,11082451,-795,0,1762611940,15151.268317069997,185.9580932700046,50699.90998224001 2025-11-08,14:25:42.000,312,11082320,-795,0,1762611941,15151.766804009989,185.82415980000223,50699.79120120001 2025-11-08,14:25:43.000,312,11082466,-795,0,1762611942,15152.245082019996,185.77481588999945,50699.7562656 2025-11-08,14:25:44.000,312,11082384,-795,0,1762611943,15152.534743349992,185.71137371999794,50699.72831712 2025-11-08,14:25:45.000,312,11082484,-795,0,1762611944,15152.770514199998,185.55629286000476,50699.80517544 2025-11-08,14:25:46.000,312,11082343,-795,0,1762611945,15152.898504089993,185.33072070000344,50699.896008 2025-11-08,14:25:47.000,312,11082467,-795,0,1762611946,15152.871558849998,185.09809941000276,50699.74229136001 2025-11-08,14:25:48.000,312,11082454,-795,0,1762611947,15152.979339809994,184.88662551000016,50699.97286632 2025-11-08,14:25:49.000,312,11082417,-635,0,1762611948,15152.871558849998,184.64695509000012,50700.19645416001 2025-11-08,14:25:50.000,312,11082322,-795,0,1762611949,15152.649260619997,184.40728467000008,50700.182479920004 2025-11-08,14:25:51.000,312,11082447,-795,0,1762611950,15152.359599290001,184.08302469000046,50700.37811928 2025-11-08,14:25:52.000,312,11082432,-675,0,1762611951,15152.042992719995,183.8292560100017,50700.50388744 2025-11-08,14:25:53.000,312,11082328,-795,0,1762611952,15151.659023049993,183.54729080999823,50700.59472 2025-11-08,14:25:54.000,312,11082404,-795,0,1762611953,15151.174008729991,183.23007995999797,50700.755423760005 2025-11-08,14:25:55.000,312,11082537,-795,0,1762611954,15150.72941226999,183.06794996999815,50700.88817904 2025-11-08,14:25:56.000,312,11082473,-795,0,1762611955,15150.278079499993,182.79303390000132,50701.118754 2025-11-08,14:25:57.000,312,11082492,-795,0,1762611956,15149.69202052999,182.6309039100015,50700.985998719996 2025-11-08,14:25:58.000,312,11082229,-795,0,1762611957,15149.213742519998,182.4053317500002,50701.3633032 2025-11-08,14:25:59.000,312,11082272,-795,0,1762611958,15148.735464509991,182.29254567000316,50701.53099408 2025-11-08,14:26:00.000,312,11082268,-795,0,1762611959,15148.203296019994,182.08812089999992,50701.61483952001 2025-11-08,14:26:01.000,312,11082377,-795,0,1762611960,15147.711545389997,181.95418743000482,50701.761569040005 2025-11-08,14:26:02.000,312,11082368,-795,0,1762611961,15147.246739999995,181.85549960999924,50701.87336296001 2025-11-08,14:26:03.000,312,11082408,-795,0,1762611962,15146.754989369998,181.79205743999773,50701.880350080006 2025-11-08,14:26:04.000,312,11082413,-795,0,1762611963,15146.431646489997,181.74271353000222,50701.95022128001 2025-11-08,14:26:05.000,312,11082303,-795,0,1762611964,15146.04094051,181.74976266000158,50702.05502808 2025-11-08,14:26:06.000,312,11082488,-795,0,1762611965,15145.83885121,181.70746787999815,50702.03406672 2025-11-08,14:26:07.000,312,11082482,-795,0,1762611966,15145.555926189998,181.75681179000094,50701.89432432 2025-11-08,14:26:08.000,312,11082496,-795,0,1762611967,15145.562662499993,181.8273030900018,50701.99913112001 2025-11-08,14:26:09.000,312,11082306,-795,0,1762611968,15145.656970839998,181.88369613000395,50701.95022128001 2025-11-08,14:26:10.000,312,11082333,-795,0,1762611969,15145.758015489999,181.98943308000162,50701.90829856 2025-11-08,14:26:11.000,312,11082333,-795,0,1762611970,15145.99378633999,182.1374648100027,50701.824453119996 2025-11-08,14:26:12.000,312,11082464,-795,0,1762611971,15146.26323874,182.16566133000015,50701.63580088001 2025-11-08,14:26:13.000,312,11082344,-795,0,1762611972,15146.492273279997,182.33484044999932,50701.524006960004 2025-11-08,14:26:14.000,312,11082435,-795,0,1762611973,15146.957078669999,182.54631435000192,50701.57990392 2025-11-08,14:26:15.000,312,11082437,-795,0,1762611974,15147.30063048,182.6168056500028,50701.377277440006 2025-11-08,14:26:16.000,312,11082416,-795,0,1762611975,15147.711545389997,182.70844434000173,50701.23753504 2025-11-08,14:26:17.000,312,11082346,-795,0,1762611976,15147.954052549998,182.8776234600009,50700.853243440004 2025-11-08,14:26:18.000,312,11082252,-795,0,1762611977,15148.43906687,183.11729388000094,50700.923114640005 2025-11-08,14:26:19.000,312,11082336,-795,0,1762611978,15148.856718089992,183.15958866000437,50700.93708888 2025-11-08,14:26:20.000,312,11082408,-795,0,1762611979,15149.334996099999,183.40630821000377,50700.78337224 2025-11-08,14:26:21.000,312,11082392,-795,0,1762611980,15149.75264731999,183.67417515000125,50700.6645912 2025-11-08,14:26:22.000,312,11082293,-795,0,1762611981,15150.203980090002,183.89974731000257,50700.56677152 2025-11-08,14:26:23.000,312,11082466,-795,0,1762611982,15150.540795589994,184.34384249999857,50700.44799048 2025-11-08,14:26:24.000,312,11082367,-795,0,1762611983,15150.85740216,184.52007075000438,50700.32222232001 2025-11-08,14:26:25.000,312,11082336,-795,0,1762611984,15151.167272419996,184.78793769000185,50700.30824808 2025-11-08,14:26:26.000,312,11082491,-795,0,1762611985,15151.355889099992,184.96416594000038,50700.35715792 2025-11-08,14:26:27.000,312,11082294,-755,0,1762611986,15151.504087920002,185.19678723000106,50699.97286632 2025-11-08,14:26:28.000,312,11082427,-795,0,1762611987,15151.95542069,185.23203287999786,50700.21741552 2025-11-08,14:26:29.000,312,11082432,-795,0,1762611988,15152.224873089996,185.45055590999982,50700.26632536 2025-11-08,14:26:30.000,312,11082400,-795,0,1762611989,15152.426962389996,185.619735029999,50700.19645416001 2025-11-08,14:26:31.000,312,11082369,-795,0,1762611990,15152.662733240002,185.7325211100033,50700.301260960005 2025-11-08,14:26:32.000,312,11082378,-795,0,1762611991,15152.858086229993,185.8664545799984,50700.24536400001 2025-11-08,14:26:33.000,312,11082384,-795,0,1762611992,15153.033230289999,185.9792406600027,50700.23138976 2025-11-08,14:26:34.000,312,11082367,-795,0,1762611993,15153.302682689995,186.06383022000227,50700.30824808 2025-11-08,14:26:35.000,312,11082532,-795,0,1762611994,15153.37004578999,186.08497761000035,50700.41305488001 2025-11-08,14:26:36.000,312,11082407,-795,0,1762611995,15153.39025471999,186.00743718000012,50700.4549776 2025-11-08,14:26:37.000,312,11082340,-795,0,1762611996,15153.41046364999,185.9933389200014,50700.39908064 2025-11-08,14:26:38.000,312,11082285,-795,0,1762611997,15153.53845354,185.8946511000031,50700.62266848 2025-11-08,14:26:39.000,312,11082405,-795,0,1762611998,15153.51824461,185.75366850000137,50700.67856544001 2025-11-08,14:26:40.000,312,11082337,-795,0,1762611999,15153.585607709996,185.72547198000393,50700.755423760005 2025-11-08,14:26:41.000,312,11082383,-795,0,1762612000,15153.720333910002,185.6479315500037,50700.88817904 2025-11-08,14:26:42.000,312,11082367,-795,0,1762612001,15153.727070219997,185.62678415999835,50700.923114640005 2025-11-08,14:26:43.000,312,11082442,-795,0,1762612002,15153.727070219997,185.49285069000325,50701.090805520005 2025-11-08,14:26:44.000,312,11082368,-795,0,1762612003,15153.747279149997,185.4717032999979,50701.07683128 2025-11-08,14:26:45.000,312,11082441,-795,0,1762612004,15153.787697009997,185.21088548999978,50701.16766384 2025-11-08,14:26:46.000,312,11082364,-795,0,1762612005,15153.841587490002,185.08400115000404,50701.2235608 2025-11-08,14:26:47.000,312,11082342,-795,0,1762612006,15153.700124980001,184.90072376999888,50701.06285704001 2025-11-08,14:26:48.000,312,11082431,-755,0,1762612007,15153.801169630002,184.71039726000163,50701.41221304 2025-11-08,14:26:49.000,312,11082279,-795,0,1762612008,15153.747279149997,184.51302161999774,50701.37029032001 2025-11-08,14:26:50.000,312,11082365,-795,0,1762612009,15153.673179739992,184.28040033000434,50701.426187280005 2025-11-08,14:26:51.000,312,11082417,-795,0,1762612010,15153.646234499996,184.05482817000302,50701.62881376 2025-11-08,14:26:52.000,312,11082283,-795,0,1762612011,15153.545189849996,183.82220688000234,50701.57990392 2025-11-08,14:26:53.000,312,11082402,-795,0,1762612012,15153.45088150999,183.5190942900008,50701.58689104001 2025-11-08,14:26:54.000,312,11082408,-795,0,1762612013,15153.302682689995,183.2371290900046,50701.593878160005 2025-11-08,14:26:55.000,312,11082374,-795,0,1762612014,15153.20837434999,183.04680258000008,50701.76855616 2025-11-08,14:26:56.000,312,11082316,-795,0,1762612015,15153.006285049989,182.76483738000388,50701.71964632 2025-11-08,14:26:57.000,312,11082255,-795,0,1762612016,15152.804195749988,182.65205129999958,50701.53099408 2025-11-08,14:26:58.000,312,11082353,-795,0,1762612017,15152.568424899997,182.4828721800004,50701.55894256 2025-11-08,14:26:59.000,312,11082309,-795,0,1762612018,15152.554952279992,182.31369306000124,50701.71964632 2025-11-08,14:27:00.000,312,11082285,-795,0,1762612019,15152.487589179997,182.19385785000486,50701.67073648 2025-11-08,14:27:01.000,312,11082286,-795,0,1762612020,15152.426962389996,182.13041568000335,50701.6777236 2025-11-08,14:27:02.000,312,11082421,-795,0,1762612021,15152.379808220001,182.0740226400012,50701.68471072001 2025-11-08,14:27:03.000,312,11082322,-795,0,1762612022,15152.386544529996,182.04582612000377,50701.55894256 2025-11-08,14:27:04.000,312,11082459,-795,0,1762612023,15152.467380249996,182.05992438000249,50701.57990392 2025-11-08,14:27:05.000,312,11082331,-795,0,1762612024,15152.703151100002,182.13041568000335,50701.489071359996 2025-11-08,14:27:06.000,312,11082433,-795,0,1762612025,15152.885031469988,182.2220543700023,50701.53099408 2025-11-08,14:27:07.000,312,11082398,-795,0,1762612026,15152.945658259989,182.2713982799978,50701.18163808001 2025-11-08,14:27:08.000,312,11082425,-795,0,1762612027,15153.16795648999,182.3841843600021,50701.40522592 2025-11-08,14:27:09.000,312,11082318,-795,0,1762612028,15153.403727339995,182.48992130999977,50701.3633032 2025-11-08,14:27:10.000,312,11082299,-795,0,1762612029,15153.700124980001,182.49697043999913,50701.38426456 2025-11-08,14:27:11.000,312,11082350,-795,0,1762612030,15153.855060109992,182.39123349000147,50701.258496400005 2025-11-08,14:27:12.000,312,11082441,-795,0,1762612031,15154.043676789988,182.34188957999868,50701.209586560006 2025-11-08,14:27:13.000,312,11082339,-795,0,1762612032,15154.40743752999,182.32779131999996,50701.26548352 2025-11-08,14:27:14.000,312,11082436,-795,0,1762612033,15154.49500956,182.31369306000124,50701.31439336 2025-11-08,14:27:15.000,312,11082385,-795,0,1762612034,15154.865506609996,182.34188957999868,50701.16067672001 2025-11-08,14:27:16.000,312,11082304,-795,0,1762612035,15155.033914359992,182.3700861000034,50701.13272824001 2025-11-08,14:27:17.000,312,11082325,-795,0,1762612036,15155.188849489998,182.31369306000124,50700.93010176 2025-11-08,14:27:18.000,312,11082254,-795,0,1762612037,15155.451565579999,182.5040195699985,50701.00696008 2025-11-08,14:27:19.000,312,11082361,-795,0,1762612038,15155.66712749999,182.55336348000128,50701.11176688001 2025-11-08,14:27:20.000,312,11082314,-795,0,1762612039,15155.87595311,182.73664085999917,50701.18163808001 2025-11-08,14:27:21.000,312,11082395,-795,0,1762612040,15156.030888239991,182.99745867000456,50701.26548352 2025-11-08,14:27:22.000,312,11082369,-795,0,1762612041,15156.239713850002,183.14549039999838,50701.32836760001 2025-11-08,14:27:23.000,312,11082339,-795,0,1762612042,15156.259922780002,183.34991517000162,50701.34234184 2025-11-08,14:27:24.000,312,11082342,-795,0,1762612043,15156.421594219988,183.40630821000377,50701.377277440006 2025-11-08,14:27:25.000,312,11082352,-795,0,1762612044,15156.630419829999,183.63892950000445,50701.41221304 2025-11-08,14:27:26.000,312,11082492,-795,0,1762612045,15156.86619067999,183.89974731000257,50701.56592968001 2025-11-08,14:27:27.000,312,11082309,-795,0,1762612046,15156.87292699,184.1112212099979,50701.41221304 2025-11-08,14:27:28.000,312,11082331,-795,0,1762612047,15157.169324629991,184.35794076000457,50701.61483952001 2025-11-08,14:27:29.000,312,11082401,-795,0,1762612048,15157.304050829996,184.54826727000182,50701.642788000005 2025-11-08,14:27:30.000,312,11082375,-795,0,1762612049,15157.391622859992,184.85137986000336,50701.6777236 2025-11-08,14:27:31.000,312,11082371,-795,0,1762612050,15157.553294299993,184.9782641999991,50701.712659200006 2025-11-08,14:27:32.000,312,11082396,-795,0,1762612051,15157.688020499998,185.08400115000404,50701.810478880005 2025-11-08,14:27:33.000,312,11082354,-795,0,1762612052,15157.816010389994,185.21088548999978,50701.83842736 2025-11-08,14:27:34.000,312,11082428,-795,0,1762612053,15157.896846109994,185.3377698300028,50701.92227280001 2025-11-08,14:27:35.000,312,11082388,-795,0,1762612054,15157.99115445,185.4717032999979,50701.90829856 2025-11-08,14:27:36.000,312,11082276,-795,0,1762612055,15158.04504492999,185.4858015600039,50701.99913112001 2025-11-08,14:27:37.000,312,11082344,-795,0,1762612056,15158.018099689994,185.5210472100007,50701.85240160001 2025-11-08,14:27:38.000,312,11082397,-795,0,1762612057,15158.16629850999,185.52809634000005,50702.15284776 2025-11-08,14:27:39.000,312,11082409,-795,0,1762612058,15158.35491519,185.61268589999963,50702.18079624 2025-11-08,14:27:40.000,312,11082269,-795,0,1762612059,15158.482905079996,185.52809634000005,50702.17380912 2025-11-08,14:27:41.000,312,11082324,-795,0,1762612060,15158.563740799997,185.42940852000174,50702.18079624 2025-11-08,14:27:42.000,312,11082364,-795,0,1762612061,15158.624367589997,185.31662244000472,50702.25765456001 2025-11-08,14:27:43.000,312,11082252,-795,0,1762612062,15158.718675930002,185.2390820100045,50702.29957728 2025-11-08,14:27:44.000,312,11082316,-795,0,1762612063,15158.853402129993,185.0628537599987,50702.13887352001 2025-11-08,14:27:45.000,312,11082434,-795,0,1762612064,15158.981392019989,184.89367463999952,50702.2716288 2025-11-08,14:27:46.000,312,11082387,-795,0,1762612065,15159.170008699999,184.70334813000227,50702.32053864 2025-11-08,14:27:47.000,312,11082419,-795,0,1762612066,15159.26431703999,184.41433379999944,50702.00611824 2025-11-08,14:27:48.000,312,11082457,-795,0,1762612067,15159.50682419999,184.1746633799994,50702.25765456001 2025-11-08,14:27:49.000,312,11082229,-795,0,1762612068,15159.688704569991,183.8645016599985,50702.3415 2025-11-08,14:27:50.000,312,11082484,-795,0,1762612069,15159.843639699997,183.4345047300012,50702.36944848 2025-11-08,14:27:51.000,312,11082358,-795,0,1762612070,15160.005311139998,183.06794996999815,50702.27861592 2025-11-08,14:27:52.000,312,11082346,-795,0,1762612071,15160.193927819993,182.7295917299998,50702.313551520005 2025-11-08,14:27:53.000,312,11082369,-795,0,1762612072,15160.301708779989,182.4194300099989,50702.39739696 2025-11-08,14:27:54.000,312,11082412,-795,0,1762612073,15160.40948974,182.06697351000184,50702.48822952 2025-11-08,14:27:55.000,312,11082423,-795,0,1762612074,15160.456643909994,181.83435222000116,50702.4463068 2025-11-08,14:27:56.000,312,11082329,-795,0,1762612075,15160.47011653,181.59468180000113,50702.50220376001 2025-11-08,14:27:57.000,312,11082339,-795,0,1762612076,15160.375808189994,181.32681486000365,50702.25765456001 2025-11-08,14:27:58.000,312,11082263,-795,0,1762612077,15160.517270699995,181.21402877999935,50702.57207496001 2025-11-08,14:27:59.000,312,11082451,-795,0,1762612078,15160.64526058999,181.1082918300017,50702.59303632001 2025-11-08,14:28:00.000,312,11082295,-795,0,1762612079,15160.57116118,181.03780053000082,50702.61399768 2025-11-08,14:28:01.000,312,11082314,-795,0,1762612080,15160.638524279995,180.8968179299991,50702.68386888 2025-11-08,14:28:02.000,312,11082544,-795,0,1762612081,15160.678942139995,180.7135405500012,50702.74675296 2025-11-08,14:28:03.000,312,11082474,-795,0,1762612082,15160.719359999996,180.6148527300029,50702.935405200005 2025-11-08,14:28:04.000,312,11082379,-795,0,1762612083,15160.820404649996,180.3681331800035,50702.97732792001 2025-11-08,14:28:05.000,312,11082448,-795,0,1762612084,15160.901240369996,180.14961015000154,50702.85854688001 2025-11-08,14:28:06.000,312,11082385,-795,0,1762612085,15160.921449299996,179.95223450999765,50702.91444384 2025-11-08,14:28:07.000,312,11082289,-795,0,1762612086,15160.894504060001,179.79715365000447,50702.78168856 2025-11-08,14:28:08.000,312,11082399,-795,0,1762612087,15160.955130850001,179.53633583999908,50702.998289279996 2025-11-08,14:28:09.000,312,11082296,-795,0,1762612088,15160.948394539992,179.40240237000398,50703.08213472 2025-11-08,14:28:10.000,312,11082474,-795,0,1762612089,15161.035966570002,179.26141977000225,50703.103096080005 2025-11-08,14:28:11.000,312,11082453,-795,0,1762612090,15161.110065979992,179.17683021000266,50703.152005920005 2025-11-08,14:28:12.000,312,11082356,-795,0,1762612091,15161.103329669997,179.01470022000285,50703.19392864001 2025-11-08,14:28:13.000,312,11082441,-795,0,1762612092,15161.197638010002,178.91601240000455,50703.25681272 2025-11-08,14:28:14.000,312,11082340,-795,0,1762612093,15161.278473729988,178.83847197000432,50703.319696800005 2025-11-08,14:28:15.000,312,11082372,-795,0,1762612094,15161.379518379988,178.72568589000002,50703.26379984001 2025-11-08,14:28:16.000,312,11082362,-795,0,1762612095,15161.467090409998,178.53535938000277,50703.319696800005 2025-11-08,14:28:17.000,312,11082347,-795,0,1762612096,15161.547926129999,178.43667156000447,50703.25681272 2025-11-08,14:28:18.000,312,11082452,-795,0,1762612097,15161.736542809995,178.38732765000168,50703.25681272 2025-11-08,14:28:19.000,312,11082322,-795,0,1762612098,15161.91168687,178.24634504999995,50703.41052936001 2025-11-08,14:28:20.000,312,11082322,-795,0,1762612099,15161.938632109996,178.0066746299999,50703.438477840005 2025-11-08,14:28:21.000,312,11082321,-795,0,1762612100,15162.005995209991,177.7247094300037,50703.501361919996 2025-11-08,14:28:22.000,312,11082408,-795,0,1762612101,15162.268711299992,177.4991372700024,50703.487387680005 2025-11-08,14:28:23.000,312,11082364,-795,0,1762612102,15162.403437499997,177.25946685000235,50703.54328464 2025-11-08,14:28:24.000,312,11082345,-795,0,1762612103,15162.531427389993,177.03389469000103,50703.47341344 2025-11-08,14:28:25.000,312,11082315,-795,0,1762612104,15162.645944659998,176.80127340000035,50703.50834904001 2025-11-08,14:28:26.000,312,11082478,-795,0,1762612105,15162.767198239999,176.54045559000224,50703.46642632 2025-11-08,14:28:27.000,312,11082352,-795,0,1762612106,15162.733516689994,176.27258865000476,50703.333671039996 2025-11-08,14:28:28.000,312,11082382,-795,0,1762612107,15162.86150657999,176.03291823000473,50703.40354224 2025-11-08,14:28:29.000,312,11082353,-795,0,1762612108,15162.92886968,175.8707882400049,50703.564246 2025-11-08,14:28:30.000,312,11082387,-795,0,1762612109,15162.915397059995,175.53947912999865,50703.536297520004 2025-11-08,14:28:31.000,312,11082287,-795,0,1762612110,15162.92213336999,175.29275957999926,50703.55027176001 2025-11-08,14:28:32.000,312,11082413,-795,0,1762612111,15162.827825029999,175.01079438000306,50703.62713008001 2025-11-08,14:28:33.000,312,11082447,-795,0,1762612112,15162.773934549994,174.7570257000043,50703.59219448 2025-11-08,14:28:34.000,312,11082311,-795,0,1762612113,15162.639208349989,174.3975200700006,50703.61315584 2025-11-08,14:28:35.000,312,11082273,-795,0,1762612114,15162.464064289998,174.15784965000057,50703.822769440005 2025-11-08,14:28:36.000,312,11082269,-795,0,1762612115,15162.322601779997,173.90408097000181,50703.78084672 2025-11-08,14:28:37.000,312,11082324,-675,0,1762612116,15162.107039859991,173.66441055000178,50703.52931040001 2025-11-08,14:28:38.000,312,11082524,-795,0,1762612117,15162.059885689996,173.42474013000174,50703.82975656 2025-11-08,14:28:39.000,312,11082449,-795,0,1762612118,15161.837587459995,173.34015057000215,50703.86469216001 2025-11-08,14:28:40.000,312,11082281,-795,0,1762612119,15161.58160767999,173.29785578999872,50703.96251184001 2025-11-08,14:28:41.000,312,11082443,-795,0,1762612120,15161.379518379988,173.25556101000257,50703.990460320005 2025-11-08,14:28:42.000,312,11082404,-795,0,1762612121,15161.197638010002,173.3965436100043,50704.03238304001 2025-11-08,14:28:43.000,312,11082443,-795,0,1762612122,15161.137011220002,173.44588751999981,50704.13718984 2025-11-08,14:28:44.000,312,11082200,-795,0,1762612123,15161.015757640002,173.615066639999,50704.109241360005 2025-11-08,14:28:45.000,312,11082473,-795,0,1762612124,15160.968603469992,173.86178618999838,50704.004434559996 2025-11-08,14:28:46.000,312,11082363,-795,0,1762612125,15160.887767749991,174.0380144400042,50704.07430576 2025-11-08,14:28:47.000,312,11082392,-795,0,1762612126,15160.70588737999,174.15784965000057,50703.81578232001 2025-11-08,14:28:48.000,312,11082402,-795,0,1762612127,15160.759777859996,174.31293051000102,50703.96251184001 2025-11-08,14:28:49.000,312,11082285,-795,0,1762612128,15160.867558819991,174.36932355000317,50704.11622848 2025-11-08,14:28:50.000,312,11082357,-795,0,1762612129,15160.961867159996,174.43276572000468,50704.11622848 2025-11-08,14:28:51.000,312,11082354,-795,0,1762612130,15161.076384430002,174.43276572000468,50704.07430576 2025-11-08,14:28:52.000,312,11082383,-795,0,1762612131,15161.325627899998,174.55965006000042,50704.01142168001 2025-11-08,14:28:53.000,312,11082259,-795,0,1762612132,15161.494035649994,174.4962078899989,50704.09526712 2025-11-08,14:28:54.000,312,11082393,-795,0,1762612133,15161.77022436,174.51735528000427,50703.93456336001 2025-11-08,14:28:55.000,312,11082378,-795,0,1762612134,15162.100303549996,174.48915875999955,50704.03238304001 2025-11-08,14:28:56.000,312,11082305,-795,0,1762612135,15162.484273219998,174.39047094000125,50703.93456336001 2025-11-08,14:28:57.000,312,11082306,-795,0,1762612136,15162.720044069989,174.27063573000487,50703.76687248001 2025-11-08,14:28:58.000,312,11082531,-795,0,1762612137,15163.23200363,174.186046169998,50704.004434559996 2025-11-08,14:28:59.000,312,11082354,-795,0,1762612138,15163.413884000001,174.0873583499997,50703.93456336001 2025-11-08,14:29:00.000,312,11082438,-795,0,1762612139,15163.717017949988,173.9252283599999,50703.95552472 2025-11-08,14:29:01.000,312,11082360,-795,0,1762612140,15163.925843559999,173.68555793999985,50703.97648608 2025-11-08,14:29:02.000,312,11082420,-795,0,1762612141,15164.16161440999,173.43883839000046,50703.9485376 2025-11-08,14:29:03.000,312,11082450,-795,0,1762612142,15164.34349477999,173.31900318000407,50703.91360200001 2025-11-08,14:29:04.000,312,11082444,-795,0,1762612143,15164.552320390001,173.19916797000042,50703.836743679996 2025-11-08,14:29:05.000,312,11082315,-795,0,1762612144,15164.761145999997,173.04408710999996,50703.892640640006 2025-11-08,14:29:06.000,312,11082387,-795,0,1762612145,15164.949762679993,173.00884146000317,50703.822769440005 2025-11-08,14:29:07.000,312,11082430,-795,0,1762612146,15165.104697809998,172.95949755000038,50703.68302704 2025-11-08,14:29:08.000,312,11082388,-795,0,1762612147,15165.293314489994,172.88195712000015,50703.836743679996 2025-11-08,14:29:09.000,312,11082417,-795,0,1762612148,15165.48866748,172.74802364999778,50703.88565352001 2025-11-08,14:29:10.000,312,11082264,-795,0,1762612149,15165.704229399991,172.59999192000396,50703.941550480005 2025-11-08,14:29:11.000,312,11082407,-795,0,1762612150,15165.872637150002,172.55064801000117,50703.88565352001 2025-11-08,14:29:12.000,312,11082383,-795,0,1762612151,15166.020835969997,172.52245149000373,50703.95552472 2025-11-08,14:29:13.000,312,11082469,-795,0,1762612152,15166.148825859993,172.39556715000072,50704.02539592 2025-11-08,14:29:14.000,312,11082384,-795,0,1762612153,15166.229661579993,172.36032150000392,50703.99744744 2025-11-08,14:29:15.000,312,11082383,-795,0,1762612154,15166.364387779999,172.40261628000007,50703.96949896 2025-11-08,14:29:16.000,312,11082420,-795,0,1762612155,15166.303760989998,172.51540236000437,50704.08129288001 2025-11-08,14:29:17.000,312,11082332,-795,0,1762612156,15166.209452649993,172.50130409999838,50703.81578232001 2025-11-08,14:29:18.000,312,11082408,-795,0,1762612157,15166.344178849999,172.5929427900046,50704.03238304001 2025-11-08,14:29:19.000,312,11082347,-795,0,1762612158,15166.357651469989,172.6634340899982,50704.08129288001 2025-11-08,14:29:20.000,312,11082365,-795,0,1762612159,15166.41827825999,172.78326930000185,50704.0184088 2025-11-08,14:29:21.000,312,11082336,-795,0,1762612160,15166.52605922,172.9383501600023,50704.11622848 2025-11-08,14:29:22.000,312,11082375,-795,0,1762612161,15166.60015862999,173.15687319000426,50704.1232156 2025-11-08,14:29:23.000,312,11082459,-795,0,1762612162,15166.72141220999,173.41769100000238,50704.207061040004 2025-11-08,14:29:24.000,312,11082397,-795,0,1762612163,15166.82919317,173.63621403000434,50704.15116408001 2025-11-08,14:29:25.000,312,11082298,-795,0,1762612164,15167.011073540001,173.9534248800046,50704.207061040004 2025-11-08,14:29:26.000,312,11082491,-795,0,1762612165,15167.240108079997,174.2847339900036,50704.25597088 2025-11-08,14:29:27.000,312,11082306,-795,0,1762612166,15167.395043209988,174.57374831999914,50703.95552472 2025-11-08,14:29:28.000,312,11082498,-795,0,1762612167,15167.65775929999,174.7429274399983,50704.15116408001 2025-11-08,14:29:29.000,312,11082349,-795,0,1762612168,15167.85984859999,174.93325395000284,50704.172125439996 2025-11-08,14:29:30.000,312,11082440,-795,0,1762612169,15168.136037309996,175.06718741999794,50704.158151200005 2025-11-08,14:29:31.000,312,11082336,-795,0,1762612170,15168.439171259997,175.0037452500037,50704.172125439996 2025-11-08,14:29:32.000,312,11082331,-795,0,1762612171,15168.775986759989,175.102433070002,50704.18609968 2025-11-08,14:29:33.000,312,11082398,-795,0,1762612172,15169.22731953,175.12358046000008,50704.13020272001 2025-11-08,14:29:34.000,312,11082360,-795,0,1762612173,15169.523717169992,175.2222682799984,50704.13718984 2025-11-08,14:29:35.000,312,11082280,-795,0,1762612174,15169.907686839993,175.17997350000223,50704.15116408001 2025-11-08,14:29:36.000,312,11082399,-795,0,1762612175,15170.190611859995,175.2011208900003,50704.1232156 2025-11-08,14:29:37.000,312,11082391,-795,0,1762612176,15170.311865439995,174.8909591699994,50703.98347320001 2025-11-08,14:29:38.000,312,11082348,-755,0,1762612177,15170.608263080001,174.67243614000472,50704.172125439996 2025-11-08,14:29:39.000,312,11082320,-795,0,1762612178,15170.877715479997,174.51735528000427,50704.24199664 2025-11-08,14:29:40.000,312,11082361,-795,0,1762612179,15171.025914299993,174.3340778999991,50704.28391936 2025-11-08,14:29:41.000,312,11082288,-795,0,1762612180,15171.140431569998,174.00276879000012,50704.38872616001 2025-11-08,14:29:42.000,312,11082484,-795,0,1762612181,15171.33578455999,173.75604924000072,50704.4027004 2025-11-08,14:29:43.000,312,11082330,-795,0,1762612182,15171.42335659,173.71375446000457,50704.53545568001 2025-11-08,14:29:44.000,312,11082440,-795,0,1762612183,15171.611973269995,173.48818230000325,50704.50052008 2025-11-08,14:29:45.000,312,11082423,-795,0,1762612184,15171.814062569996,173.2344136200045,50704.542442800004 2025-11-08,14:29:46.000,312,11082279,-795,0,1762612185,15171.982470319992,173.0863818900034,50704.52148144 2025-11-08,14:29:47.000,312,11082382,-795,0,1762612186,15171.975734009997,172.91720277000422,50704.43763600001 2025-11-08,14:29:48.000,312,11082438,-795,0,1762612187,15172.265395339993,172.81146581999928,50704.62628824 2025-11-08,14:29:49.000,312,11082336,-795,0,1762612188,15172.420330469999,172.67048322000483,50704.66821096 2025-11-08,14:29:50.000,312,11082329,-795,0,1762612189,15172.51463880999,172.58589365999796,50704.83590184 2025-11-08,14:29:51.000,312,11082465,-795,0,1762612190,15172.71672810999,172.53654975000245,50704.87083744001 2025-11-08,14:29:52.000,312,11082406,-795,0,1762612191,15172.79756382999,172.5647462699999,50704.8568632 2025-11-08,14:29:53.000,312,11082315,-795,0,1762612192,15172.87839954999,172.60704105000332,50704.96865712001 2025-11-08,14:29:54.000,312,11082363,-795,0,1762612193,15172.979444199991,172.7762201700025,50705.02455408 2025-11-08,14:29:55.000,312,11082371,-795,0,1762612194,15173.087225160001,173.01589059000253,50705.07346392 2025-11-08,14:29:56.000,312,11082399,-795,0,1762612195,15173.208478740002,173.25556101000257,50705.07346392 2025-11-08,14:29:57.000,312,11082380,-795,0,1762612196,15173.282578149992,173.45293664999917,50704.96167 2025-11-08,14:29:58.000,312,11082390,-795,0,1762612197,15173.565503169993,173.77014749999944,50705.10839952001 2025-11-08,14:29:59.000,312,11082400,-795,0,1762612198,15173.83495556999,174.12965313000313,50705.283077520005 2025-11-08,14:30:00.000,312,11082401,-795,0,1762612199,15174.01683593999,174.31997964000038,50705.18525784001 2025-11-08,14:30:01.000,312,11082355,-795,0,1762612200,15174.131353209996,174.42571658999805,50705.164296480005 2025-11-08,14:30:02.000,312,11082436,-795,0,1762612201,15174.313233579996,174.67243614000472,50705.2411548 2025-11-08,14:30:03.000,312,11082468,-795,0,1762612202,15174.353651439997,174.62309223000193,50705.32500024001 2025-11-08,14:30:04.000,312,11082372,-795,0,1762612203,15174.421014539992,174.5455518000017,50705.40884568 2025-11-08,14:30:05.000,312,11082366,-795,0,1762612204,15174.522059189992,174.46801137000148,50705.38788432 2025-11-08,14:30:06.000,312,11082412,-795,0,1762612205,15174.495113949997,174.3834218100019,50705.47172976001 2025-11-08,14:30:07.000,312,11082363,-795,0,1762612206,15174.387332990002,174.186046169998,50705.283077520005 2025-11-08,14:30:08.000,312,11082399,-795,0,1762612207,15174.373860369997,173.98162140000204,50705.548588080004 2025-11-08,14:30:09.000,312,11082361,-795,0,1762612208,15174.380596679992,173.741950980002,50705.569549440006 2025-11-08,14:30:10.000,312,11082342,-795,0,1762612209,15174.239134169991,173.3965436100043,50705.63243352 2025-11-08,14:30:11.000,312,11082432,-795,0,1762612210,15174.18524369,173.19916797000042,50705.73025320001 2025-11-08,14:30:12.000,312,11082436,-795,0,1762612211,15174.1246169,172.91720277000422,50705.68134336 2025-11-08,14:30:13.000,312,11082288,-795,0,1762612212,15173.97641807999,172.73392538999906,50705.8699956 2025-11-08,14:30:14.000,312,11082427,-755,0,1762612213,15173.767592469994,172.40261628000007,50705.89095696 2025-11-08,14:30:15.000,312,11082324,-795,0,1762612214,15173.686756749994,172.20524064000347,50705.932879680004 2025-11-08,14:30:16.000,312,11082456,-675,0,1762612215,15173.545294239993,172.01491412999894,50705.87698272001 2025-11-08,14:30:17.000,312,11082361,-795,0,1762612216,15173.302787079992,171.80344023000362,50705.737240320006 2025-11-08,14:30:18.000,312,11082431,-795,0,1762612217,15173.161324569992,171.69770327999868,50705.96781528 2025-11-08,14:30:19.000,312,11082366,-795,0,1762612218,15173.013125749996,171.57081894000294,50706.20537736 2025-11-08,14:30:20.000,312,11082291,-795,0,1762612219,15172.75714596999,171.3311485200029,50706.184416 2025-11-08,14:30:21.000,312,11082467,-795,0,1762612220,15172.487693569994,171.16196940000373,50706.34511976 2025-11-08,14:30:22.000,312,11082353,-795,0,1762612221,15172.117196519997,171.0350850600007,50706.3940296 2025-11-08,14:30:23.000,312,11082463,-795,0,1762612222,15171.847744120001,170.6755794300043,50706.554733360004 2025-11-08,14:30:24.000,312,11082426,-795,0,1762612223,15171.54461017,170.49230204999913,50706.59665608001 2025-11-08,14:30:25.000,312,11082421,-795,0,1762612224,15171.268421459994,170.21033685000293,50706.743385600006 2025-11-08,14:30:26.000,312,11082351,-795,0,1762612225,15170.877715479997,169.94246990999818,50706.82723104 2025-11-08,14:30:27.000,312,11082430,-795,0,1762612226,15170.412910089995,169.64640645000327,50706.73639848001 2025-11-08,14:30:28.000,312,11082384,-795,0,1762612227,15170.17713923999,169.35739212000044,50707.008896160005 2025-11-08,14:30:29.000,312,11082463,-795,0,1762612228,15169.759488019998,169.0190338800021,50707.13466432 2025-11-08,14:30:30.000,312,11082490,-795,0,1762612229,15169.490035620001,168.7088721600012,50707.09972872001 2025-11-08,14:30:31.000,312,11082406,-795,0,1762612230,15169.133011189995,168.59608608000417,50707.25344536 2025-11-08,14:30:32.000,312,11082419,-795,0,1762612231,15168.90397665,168.40575956999965,50707.40716200001 2025-11-08,14:30:33.000,312,11082449,-795,0,1762612232,15168.641260559998,168.24362957999983,50707.49100744 2025-11-08,14:30:34.000,312,11082453,-795,0,1762612233,15168.371808160002,168.1308435000028,50707.49799456 2025-11-08,14:30:35.000,312,11082376,-795,0,1762612234,15168.162982549991,167.97576264000236,50707.4770332 2025-11-08,14:30:36.000,312,11082334,-795,0,1762612235,15168.04172896999,167.89117308000277,50707.581840000006 2025-11-08,14:30:37.000,312,11082333,-795,0,1762612236,15167.96762956,167.82773091000126,50707.35825216 2025-11-08,14:30:38.000,312,11082367,-795,0,1762612237,15168.034992659996,167.67969918000017,50707.62376272001 2025-11-08,14:30:39.000,312,11082474,-795,0,1762612238,15168.149509930001,167.58101136000187,50707.65171120001 2025-11-08,14:30:40.000,312,11082412,-795,0,1762612239,15168.371808160002,167.39773398000398,50707.57485288001 2025-11-08,14:30:41.000,312,11082476,-755,0,1762612240,15168.506534359993,167.20740746999945,50707.56786576 2025-11-08,14:30:42.000,312,11082426,-795,0,1762612241,15168.735568899989,167.05937573999836,50707.60280136001 2025-11-08,14:30:43.000,312,11082516,-795,0,1762612242,15168.890504029994,166.8056070599996,50707.42812336 2025-11-08,14:30:44.000,312,11082465,-795,0,1762612243,15169.07912070999,166.59413316000428,50707.32331656 2025-11-08,14:30:45.000,312,11082255,-795,0,1762612244,15169.28794632,166.37561013000231,50707.295368080006 2025-11-08,14:30:46.000,312,11082349,-795,0,1762612245,15169.490035620001,165.92446580999967,50707.33729080001 2025-11-08,14:30:47.000,312,11082310,-795,0,1762612246,15169.530453480002,165.6072549599994,50707.11370296 2025-11-08,14:30:48.000,312,11082426,-795,0,1762612247,15169.698861229997,165.19135629000084,50707.26043248 2025-11-08,14:30:49.000,312,11082424,-795,0,1762612248,15169.860532669998,164.82480152999779,50707.25344536 2025-11-08,14:30:50.000,312,11082447,-795,0,1762612249,15169.988522559994,164.458246770002,50707.20453552 2025-11-08,14:30:51.000,312,11082366,-795,0,1762612250,15170.089567209994,164.07054462000087,50707.127677200006 2025-11-08,14:30:52.000,312,11082339,-795,0,1762612251,15170.18387555,163.64759682000295,50707.057806000004 2025-11-08,14:30:53.000,312,11082362,-795,0,1762612252,15170.20408448,163.25284554000245,50707.008896160005 2025-11-08,14:30:54.000,312,11082404,-795,0,1762612253,15170.20408448,162.8228486099979,50706.9879348 2025-11-08,14:30:55.000,312,11082214,-795,0,1762612254,15170.109776139994,162.41399906999868,50706.9180636 2025-11-08,14:30:56.000,312,11082431,-795,0,1762612255,15170.109776139994,161.92055996999989,50706.94601208 2025-11-08,14:30:57.000,312,11082346,-795,0,1762612256,15169.880741599998,161.45531738999853,50706.72941136 2025-11-08,14:30:58.000,312,11082385,-795,0,1762612257,15169.853796359988,161.0323695900006,50706.80626968 2025-11-08,14:30:59.000,312,11082398,-795,0,1762612258,15169.685388609993,160.70106048000162,50706.9879348 2025-11-08,14:31:00.000,312,11082448,-795,0,1762612259,15169.496771929997,160.56712700999924,50706.94601208 2025-11-08,14:31:01.000,312,11082498,-795,0,1762612260,15169.24079214999,160.2287687700009,50706.86915376 2025-11-08,14:31:02.000,312,11082453,-795,0,1762612261,15169.112802259995,159.9820492200015,50706.9180636 2025-11-08,14:31:03.000,312,11082347,-795,0,1762612262,15168.90397665,159.82696836000105,50706.99492192 2025-11-08,14:31:04.000,312,11082384,-795,0,1762612263,15168.722096279998,159.66483837000123,50706.99492192 2025-11-08,14:31:05.000,312,11082429,-795,0,1762612264,15168.607579009993,159.61549445999844,50707.078767360006 2025-11-08,14:31:06.000,312,11082383,-795,0,1762612265,15168.466116499992,159.54500316000485,50707.00190904001 2025-11-08,14:31:07.000,312,11082327,-795,0,1762612266,15168.196664099996,159.4251679500012,50706.73639848001 2025-11-08,14:31:08.000,312,11082317,-795,0,1762612267,15168.10909207,159.40402056000312,50707.106715840004 2025-11-08,14:31:09.000,312,11082323,-795,0,1762612268,15167.98110217999,159.34762752000097,50706.959986320006 2025-11-08,14:31:10.000,312,11082352,-795,0,1762612269,15167.73859501999,159.36877490999905,50707.06479312 2025-11-08,14:31:11.000,312,11082203,-795,0,1762612270,15167.563450959999,159.48156099000335,50707.078767360006 2025-11-08,14:31:12.000,312,11082403,-795,0,1762612271,15167.368097969993,159.4886101200027,50706.99492192 2025-11-08,14:31:13.000,312,11082463,-795,0,1762612272,15167.267053319993,159.65074011000252,50707.03684464 2025-11-08,14:31:14.000,312,11082382,-795,0,1762612273,15167.199690219997,159.8199192300017,50706.95299920001 2025-11-08,14:31:15.000,312,11082397,-795,0,1762612274,15167.125590809992,160.12303182000323,50706.9879348 2025-11-08,14:31:16.000,312,11082259,-795,0,1762612275,15167.206426529992,160.2922109400024,50707.00190904001 2025-11-08,14:31:17.000,312,11082286,-795,0,1762612276,15167.172744980002,160.58122526999796,50706.65954016 2025-11-08,14:31:18.000,312,11082500,-795,0,1762612277,15167.381570589998,160.8702396000008,50706.82024392 2025-11-08,14:31:19.000,312,11082367,-795,0,1762612278,15167.516296789989,161.1310574099989,50706.743385600006 2025-11-08,14:31:20.000,312,11082323,-795,0,1762612279,15167.7251224,161.39892435000365,50706.73639848001 2025-11-08,14:31:21.000,312,11082426,-795,0,1762612280,15167.954156939995,161.53285781999875,50706.7783212 2025-11-08,14:31:22.000,312,11082320,-795,0,1762612281,15168.162982549991,161.73023346000264,50706.58966896 2025-11-08,14:31:23.000,312,11082406,-795,0,1762612282,15168.351599230002,161.85711779999838,50706.56172048 2025-11-08,14:31:24.000,312,11082349,-795,0,1762612283,15168.573897459988,162.0192477899982,50706.58966896 2025-11-08,14:31:25.000,312,11082439,-795,0,1762612284,15168.796195689989,162.13908300000185,50706.42197808 2025-11-08,14:31:26.000,312,11082394,-795,0,1762612285,15169.072384399995,162.26596734000486,50706.35909400001 2025-11-08,14:31:27.000,312,11082292,-795,0,1762612286,15169.213846909995,162.39990080999996,50706.08659632 2025-11-08,14:31:28.000,312,11082332,-795,0,1762612287,15169.671915990002,162.61137471000256,50706.289222800006 2025-11-08,14:31:29.000,312,11082355,-795,0,1762612288,15169.995258869989,162.74530817999766,50706.240312960006 2025-11-08,14:31:30.000,312,11082389,-795,0,1762612289,15170.332074369995,162.97792946999834,50706.219351600004 2025-11-08,14:31:31.000,312,11082361,-795,0,1762612290,15170.695835109997,163.16825598000287,50706.08659632 2025-11-08,14:31:32.000,312,11082353,-795,0,1762612291,15171.086541089993,163.2951403199986,50705.99576376001 2025-11-08,14:31:33.000,312,11082339,-795,0,1762612292,15171.430092899995,163.42202466000163,50706.04467360001 2025-11-08,14:31:34.000,312,11082338,-795,0,1762612293,15171.820798879991,163.5066142200012,50705.89794408001 2025-11-08,14:31:35.000,312,11082429,-795,0,1762612294,15172.204768549993,163.57005639000272,50705.82807288001 2025-11-08,14:31:36.000,312,11082442,-795,0,1762612295,15172.53484773999,163.59825291000016,50705.786150160005 2025-11-08,14:31:37.000,312,11082275,-795,0,1762612296,15172.80430014,163.58415465000144,50705.64640776 2025-11-08,14:31:38.000,312,11082240,-795,0,1762612297,15173.147851950001,163.555958130004,50705.68134336 2025-11-08,14:31:39.000,312,11082416,-795,0,1762612298,15173.410568040003,163.54890900000464,50705.74422744 2025-11-08,14:31:40.000,312,11082364,-795,0,1762612299,15173.605921029994,163.35858249000012,50705.765188800004 2025-11-08,14:31:41.000,312,11082357,-795,0,1762612300,15173.868637119995,163.30218944999797,50705.765188800004 2025-11-08,14:31:42.000,312,11082454,-795,0,1762612301,15173.98315439,163.11891207000008,50705.8001244 2025-11-08,14:31:43.000,312,11082411,-795,0,1762612302,15174.16503476,163.11891207000008,50705.77217592 2025-11-08,14:31:44.000,312,11082450,-795,0,1762612303,15174.340178819992,163.04137163999985,50705.81409864 2025-11-08,14:31:45.000,312,11082264,-795,0,1762612304,15174.427750850002,162.99202773000434,50705.87698272001 2025-11-08,14:31:46.000,312,11082384,-795,0,1762612305,15174.515322879997,162.78055383000174,50705.91890544 2025-11-08,14:31:47.000,312,11082312,-795,0,1762612306,15174.528795500002,162.51973602000362,50705.667369120005 2025-11-08,14:31:48.000,312,11082366,-795,0,1762612307,15174.508586570002,162.53383428000234,50705.97480240001 2025-11-08,14:31:49.000,312,11082335,-795,0,1762612308,15174.495113949997,162.35055690000445,50706.03069936 2025-11-08,14:31:50.000,312,11082420,-795,0,1762612309,15174.306497270001,162.22367256000143,50706.19140312001 2025-11-08,14:31:51.000,312,11082466,-795,0,1762612310,15174.08419904,162.0474443100029,50706.184416 2025-11-08,14:31:52.000,312,11082389,-755,0,1762612311,15173.97641807999,161.96990388000268,50706.3241584 2025-11-08,14:31:53.000,312,11082362,-795,0,1762612312,15173.868637119995,161.82187215000158,50706.31018416001 2025-11-08,14:31:54.000,312,11082316,-795,0,1762612313,15173.706965679994,161.85711779999838,50706.456913680006 2025-11-08,14:31:55.000,312,11082306,-795,0,1762612314,15173.659811509999,161.75842998000007,50706.47787504001 2025-11-08,14:31:56.000,312,11082405,-795,0,1762612315,15173.619393649999,161.6526930300024,50706.49184928 2025-11-08,14:31:57.000,312,11082382,-795,0,1762612316,15173.498140069998,161.61744737999834,50706.42197808 2025-11-08,14:31:58.000,312,11082324,-795,0,1762612317,15173.572239479989,161.6385947700037,50706.58966896 2025-11-08,14:31:59.000,312,11082580,-795,0,1762612318,15173.599184719998,161.61039824999898,50706.71543712001 2025-11-08,14:32:00.000,312,11082311,-795,0,1762612319,15173.626129959994,161.47646478000388,50706.61063032 2025-11-08,14:32:01.000,312,11082421,-795,0,1762612320,15173.686756749994,161.44826825999917,50706.792295440006 2025-11-08,14:32:02.000,312,11082271,-795,0,1762612321,15173.71370198999,161.35662957000022,50706.771334080004 2025-11-08,14:32:03.000,312,11082422,-795,0,1762612322,15173.700229369999,161.2156469699985,50706.65255304 2025-11-08,14:32:04.000,312,11082396,-795,0,1762612323,15173.646338889994,161.12400827999954,50706.72941136 2025-11-08,14:32:05.000,312,11082358,-795,0,1762612324,15173.680020439999,161.13810653999826,50706.792295440006 2025-11-08,14:32:06.000,312,11082228,-715,0,1762612325,15173.700229369999,161.0958117600021,50706.66652728001 2025-11-08,14:32:07.000,312,11082322,-795,0,1762612326,15173.578975789998,161.18745045000105,50706.48486216 2025-11-08,14:32:08.000,312,11082249,-795,0,1762612327,15173.84169188,161.06761524000467,50706.624604560006 2025-11-08,14:32:09.000,312,11082455,-795,0,1762612328,15173.98315439,161.01122220000252,50706.65255304 2025-11-08,14:32:10.000,312,11082338,-795,0,1762612329,15174.090935349996,161.00417307000316,50706.722424240004 2025-11-08,14:32:11.000,312,11082363,-795,0,1762612330,15174.252606789996,160.92663264000294,50706.59665608001 2025-11-08,14:32:12.000,312,11082382,-795,0,1762612331,15174.481641329992,160.6869622200029,50706.554733360004 2025-11-08,14:32:13.000,312,11082392,-795,0,1762612332,15174.737621109998,160.48253744999965,50706.533772 2025-11-08,14:32:14.000,312,11082342,-795,0,1762612333,15175.03401874999,160.42614441000478,50706.456913680006 2025-11-08,14:32:15.000,312,11082377,-795,0,1762612334,15175.28326222,160.29926007000176,50706.61761744001 2025-11-08,14:32:16.000,312,11082368,-795,0,1762612335,15175.42472473,160.045491390003,50706.54774624001 2025-11-08,14:32:17.000,312,11082307,-795,0,1762612336,15175.512296759996,159.87631227000384,50706.2542872 2025-11-08,14:32:18.000,312,11082343,-795,0,1762612337,15175.579659859992,159.69303488999867,50706.219351600004 2025-11-08,14:32:19.000,312,11082316,-795,0,1762612338,15175.808694400002,159.56615055000293,50706.52678488001 2025-11-08,14:32:20.000,312,11082313,-795,0,1762612339,15175.775012849997,159.3405783900016,50706.27524856 2025-11-08,14:32:21.000,312,11082435,-795,0,1762612340,15175.862584879993,159.22074317999795,50706.4639008 2025-11-08,14:32:22.000,312,11082416,-795,0,1762612341,15175.882793809993,159.07271145000414,50706.435952320004 2025-11-08,14:32:23.000,312,11082461,-795,0,1762612342,15175.950156909988,158.7836971200013,50706.505823520005 2025-11-08,14:32:24.000,312,11082427,-795,0,1762612343,15175.903002739993,158.6356653900002,50706.49883640001 2025-11-08,14:32:25.000,312,11082349,-795,0,1762612344,15175.970365839989,158.55812496,50706.505823520005 2025-11-08,14:32:26.000,312,11082295,-795,0,1762612345,15175.903002739993,158.40304409999953,50706.56870760001 2025-11-08,14:32:27.000,312,11082462,-795,0,1762612346,15175.775012849997,158.12107890000334,50706.41499096 2025-11-08,14:32:28.000,312,11082304,-795,0,1762612347,15175.694177129997,158.0294402100044,50706.56172048 2025-11-08,14:32:29.000,312,11082490,-795,0,1762612348,15175.559450929992,157.8532119599986,50706.7783212 2025-11-08,14:32:30.000,312,11082352,-795,0,1762612349,15175.397779489991,157.66288545000134,50706.82723104 2025-11-08,14:32:31.000,312,11082242,-795,0,1762612350,15175.10138185,157.5219028499996,50706.79928256 2025-11-08,14:32:32.000,312,11082442,-795,0,1762612351,15174.865610999994,157.43731329000002,50706.9180636 2025-11-08,14:32:33.000,312,11082392,-795,0,1762612352,15174.629840149988,157.29633068999829,50706.93203784001 2025-11-08,14:32:34.000,312,11082370,-795,0,1762612353,15174.427750850002,157.2399376500034,50707.06479312 2025-11-08,14:32:35.000,312,11082366,-795,0,1762612354,15174.171771069996,157.1764954800019,50707.3023552 2025-11-08,14:32:36.000,312,11082412,-795,0,1762612355,15173.99662700999,157.08485679000296,50707.225496880004 2025-11-08,14:32:37.000,312,11082389,-795,0,1762612356,15173.77432877999,157.10600418000104,50707.21152264 2025-11-08,14:32:38.000,312,11082319,-795,0,1762612357,15173.450985899988,157.04256200999953,50707.127677200006 2025-11-08,14:32:39.000,312,11082243,-795,0,1762612358,15173.349941250002,156.98616897000466,50707.32331656 2025-11-08,14:32:40.000,312,11082460,-795,0,1762612359,15173.188269810002,157.03551288000017,50707.40716200001 2025-11-08,14:32:41.000,312,11082523,-795,0,1762612360,15172.91881740999,156.9156776700038,50707.48402032001 2025-11-08,14:32:42.000,312,11082310,-795,0,1762612361,15172.770618589995,156.85223550000228,50707.4770332 2025-11-08,14:32:43.000,312,11082417,-795,0,1762612362,15172.53484773999,156.83813724000356,50707.5469044 2025-11-08,14:32:44.000,312,11082277,-795,0,1762612363,15172.379912609998,156.73944941999798,50707.52594304 2025-11-08,14:32:45.000,312,11082424,-715,0,1762612364,15172.137405449997,156.71125290000055,50707.463058960006 2025-11-08,14:32:46.000,312,11082430,-795,0,1762612365,15171.915107219997,156.66190898999776,50707.56786576 2025-11-08,14:32:47.000,312,11082328,-795,0,1762612366,15171.69954529999,156.66190898999776,50707.31632944001 2025-11-08,14:32:48.000,312,11082357,-795,0,1762612367,15171.5648191,156.67600725000375,50707.59581424 2025-11-08,14:32:49.000,312,11082264,-795,0,1762612368,15171.60523696,156.61256508000224,50707.58882712 2025-11-08,14:32:50.000,312,11082372,-795,0,1762612369,15171.430092899995,156.61256508000224,50707.560878640004 2025-11-08,14:32:51.000,312,11082459,-795,0,1762612370,15171.268421459994,156.5561720400001,50707.6167756 2025-11-08,14:32:52.000,312,11082398,-795,0,1762612371,15171.234739909989,156.46453335000115,50707.581840000006 2025-11-08,14:32:53.000,312,11082333,-795,0,1762612372,15171.167376809994,156.28830510000262,50707.58882712 2025-11-08,14:32:54.000,312,11082431,-795,0,1762612373,15171.147167879994,156.2248629300011,50707.56786576 2025-11-08,14:32:55.000,312,11082427,-795,0,1762612374,15171.106750019993,156.16846988999896,50707.64472408 2025-11-08,14:32:56.000,312,11082467,-795,0,1762612375,15171.086541089993,155.92879946999892,50707.609788480004 2025-11-08,14:32:57.000,312,11082276,-715,0,1762612376,15170.877715479997,155.7666694799991,50707.30934232 2025-11-08,14:32:58.000,312,11082246,-795,0,1762612377,15170.992232749988,155.63978514000337,50707.64472408 2025-11-08,14:32:59.000,312,11082306,-795,0,1762612378,15170.965287509993,155.42831124000077,50707.560878640004 2025-11-08,14:33:00.000,312,11082483,-795,0,1762612379,15170.924869649993,155.37191819999862,50707.57485288001 2025-11-08,14:33:01.000,312,11082470,-795,0,1762612380,15170.924869649993,155.30142689999775,50707.630749840006 2025-11-08,14:33:02.000,312,11082339,-795,0,1762612381,15170.918133339997,155.2097882099988,50707.60280136001 2025-11-08,14:33:03.000,312,11082474,-795,0,1762612382,15170.729516660002,155.1111003900005,50707.63773696 2025-11-08,14:33:04.000,312,11082476,-795,0,1762612383,15170.756461899997,155.06880561000435,50707.560878640004 2025-11-08,14:33:05.000,312,11082329,-795,0,1762612384,15170.709307730001,154.99126518000412,50707.581840000006 2025-11-08,14:33:06.000,312,11082502,-795,0,1762612385,15170.682362489992,154.97011778999877,50707.62376272001 2025-11-08,14:33:07.000,312,11082361,-795,0,1762612386,15170.601526769991,154.99126518000412,50707.37921352 2025-11-08,14:33:08.000,312,11082410,-795,0,1762612387,15170.594790459996,154.94192127000133,50707.65171120001 2025-11-08,14:33:09.000,312,11082358,-795,0,1762612388,15170.48027318999,154.90667562000453,50707.728569520004 2025-11-08,14:33:10.000,312,11082360,-795,0,1762612389,15170.39943746999,154.92077388000325,50707.65869832 2025-11-08,14:33:11.000,312,11082312,-795,0,1762612390,15170.23776602999,154.80798779999895,50707.6866468 2025-11-08,14:33:12.000,312,11082386,-795,0,1762612391,15170.12324876,154.7656930200028,50707.77049224001 2025-11-08,14:33:13.000,312,11082442,-795,0,1762612392,15169.968313629994,154.83618432000367,50707.756518 2025-11-08,14:33:14.000,312,11082428,-795,0,1762612393,15169.826851119993,154.8291351900043,50707.77049224001 2025-11-08,14:33:15.000,312,11082385,-795,0,1762612394,15169.557398719997,154.84323345000303,50707.81241496 2025-11-08,14:33:16.000,312,11082362,-795,0,1762612395,15169.422672519991,154.92077388000325,50707.86831192001 2025-11-08,14:33:17.000,312,11082287,-795,0,1762612396,15169.153220119995,154.9137247500039,50707.66568544 2025-11-08,14:33:18.000,312,11082426,-795,0,1762612397,15169.092593329995,154.9630686599994,50707.88927328001 2025-11-08,14:33:19.000,312,11082391,-795,0,1762612398,15168.94439451,155.13929690999794,50708.00805432001 2025-11-08,14:33:20.000,312,11082342,-795,0,1762612399,15168.802931999999,155.18159169000137,50707.88228616 2025-11-08,14:33:21.000,312,11082202,-795,0,1762612400,15168.587370079993,155.37896732999798,50708.0709384 2025-11-08,14:33:22.000,312,11082413,-795,0,1762612401,15168.499798049997,155.48470428000292,50708.14779672 2025-11-08,14:33:23.000,312,11082354,-795,0,1762612402,15168.311181370002,155.58339210000122,50708.14779672 2025-11-08,14:33:24.000,312,11082257,-795,0,1762612403,15168.183191479991,155.8512590399987,50708.112861120004 2025-11-08,14:33:25.000,312,11082401,-795,0,1762612404,15167.974365869995,155.95699599000363,50708.19670656 2025-11-08,14:33:26.000,312,11082356,-795,0,1762612405,15167.75880394999,156.18256814999768,50708.27356488001 2025-11-08,14:33:27.000,312,11082354,-795,0,1762612406,15167.509560479994,156.3235507499994,50707.98010584 2025-11-08,14:33:28.000,312,11082353,-795,0,1762612407,15167.395043209988,156.4715824800005,50708.30850048 2025-11-08,14:33:29.000,312,11082379,-795,0,1762612408,15167.233371770002,156.6548598599984,50708.35741032 2025-11-08,14:33:30.000,312,11082331,-795,0,1762612409,15167.044755089992,156.84518637000292,50708.32946184 2025-11-08,14:33:31.000,312,11082346,-795,0,1762612410,15166.896556269996,157.0143654900021,50708.37138456001 2025-11-08,14:33:32.000,312,11082380,-795,0,1762612411,15166.72814852,157.1764954800019,50708.19670656 2025-11-08,14:33:33.000,312,11082403,-795,0,1762612412,15166.60689494,157.324527210003,50708.399333040004 2025-11-08,14:33:34.000,312,11082388,-795,0,1762612413,15166.53953183999,157.56419763000304,50708.26657776 2025-11-08,14:33:35.000,312,11082308,-795,0,1762612414,15166.431750879994,157.79681892000372,50708.35741032 2025-11-08,14:33:36.000,312,11082316,-795,0,1762612415,15166.297024679989,157.9448506500048,50708.25959064 2025-11-08,14:33:37.000,312,11082323,-795,0,1762612416,15166.088199069993,158.099931509998,50708.07792552001 2025-11-08,14:33:38.000,312,11082450,-795,0,1762612417,15166.061253829997,158.24796323999908,50708.23862928 2025-11-08,14:33:39.000,312,11082398,-795,0,1762612418,15165.966945489992,158.38894584000082,50708.30850048 2025-11-08,14:33:40.000,312,11082358,-795,0,1762612419,15165.852428220001,158.51583018000383,50708.182732320005 2025-11-08,14:33:41.000,312,11082311,-795,0,1762612420,15165.818746669996,158.67091104000428,50708.18971944 2025-11-08,14:33:42.000,312,11082424,-795,0,1762612421,15165.805274049992,158.88943406999897,50708.24561640001 2025-11-08,14:33:43.000,312,11082438,-795,0,1762612422,15165.67054785,159.17139927000244,50708.15478384001 2025-11-08,14:33:44.000,312,11082326,-795,0,1762612423,15165.616657369996,159.3899223000044,50708.11984824 2025-11-08,14:33:45.000,312,11082434,-795,0,1762612424,15165.54255795999,159.65778924000188,50708.133822480006 2025-11-08,14:33:46.000,312,11082410,-795,0,1762612425,15165.46172223999,159.75647706000018,50708.09189976 2025-11-08,14:33:47.000,312,11082272,-795,0,1762612426,15165.36067758999,160.05254052000237,50708.07792552001 2025-11-08,14:33:48.000,312,11082340,-795,0,1762612427,15165.23942400999,160.11598269000388,50707.87529904 2025-11-08,14:33:49.000,312,11082288,-795,0,1762612428,15165.205742459999,160.32040745999984,50708.16177096 2025-11-08,14:33:50.000,312,11082301,-795,0,1762612429,15165.071016259993,160.41909527999815,50708.20369368001 2025-11-08,14:33:51.000,312,11082403,-795,0,1762612430,15165.023862089998,160.61647092000203,50708.19670656 2025-11-08,14:33:52.000,312,11082334,-795,0,1762612431,15164.875663270002,160.6235200500014,50708.252603520006 2025-11-08,14:33:53.000,312,11082388,-795,0,1762612432,15164.754409690002,160.8843378599995,50708.18971944 2025-11-08,14:33:54.000,312,11082407,-795,0,1762612433,15164.660101349997,160.947780030001,50708.15478384001 2025-11-08,14:33:55.000,312,11082422,-795,0,1762612434,15164.552320390001,161.0958117600021,50708.301513360006 2025-11-08,14:33:56.000,312,11082354,-795,0,1762612435,15164.42433049999,161.2438434900032,50708.27356488001 2025-11-08,14:33:57.000,312,11082308,-795,0,1762612436,15164.22224119999,161.36367869999958,50708.02202856 2025-11-08,14:33:58.000,312,11082316,-795,0,1762612437,15164.20876858,161.53285781999875,50708.27356488001 2025-11-08,14:33:59.000,312,11082463,-795,0,1762612438,15164.14140547999,161.70908607000456,50708.280552000004 2025-11-08,14:34:00.000,312,11082391,-795,0,1762612439,15163.99994296999,161.9840021400014,50708.22465504001 2025-11-08,14:34:01.000,312,11082358,-795,0,1762612440,15163.986470349999,162.2095743000027,50708.3154876 2025-11-08,14:34:02.000,312,11082364,-795,0,1762612441,15163.898898319989,162.5056377600049,50708.24561640001 2025-11-08,14:34:03.000,312,11082414,-795,0,1762612442,15163.784381049998,162.69596427000215,50708.32247472001 2025-11-08,14:34:04.000,312,11082403,-715,0,1762612443,15163.636182230002,162.9990768600037,50708.35741032 2025-11-08,14:34:05.000,312,11082475,-795,0,1762612444,15163.494719720002,163.07661729000392,50708.350423200005 2025-11-08,14:34:06.000,312,11082380,-795,0,1762612445,15163.285894109991,163.3938281400042,50708.36439744 2025-11-08,14:34:07.000,312,11082286,-795,0,1762612446,15163.036650639995,163.49956509000185,50708.133822480006 2025-11-08,14:34:08.000,312,11082371,-795,0,1762612447,15163.0097054,163.6898915999991,50708.30850048 2025-11-08,14:34:09.000,312,11082438,-795,0,1762612448,15162.86150657999,163.84497245999955,50708.34343608001 2025-11-08,14:34:10.000,312,11082420,-795,0,1762612449,15162.794143479994,164.07054462000087,50708.32247472001 2025-11-08,14:34:11.000,312,11082354,-795,0,1762612450,15162.733516689994,164.3102150400009,50708.24561640001 2025-11-08,14:34:12.000,312,11082334,-795,0,1762612451,15162.666153589998,164.52873807000287,50708.182732320005 2025-11-08,14:34:13.000,312,11082314,-795,0,1762612452,15162.639208349989,164.71906458000012,50708.2106808 2025-11-08,14:34:14.000,312,11082451,-795,0,1762612453,15162.477536910003,164.96578412999952,50708.2106808 2025-11-08,14:34:15.000,312,11082231,-795,0,1762612454,15162.437119050002,165.17725803000212,50708.21766792 2025-11-08,14:34:16.000,312,11082409,-795,0,1762612455,15162.322601779997,165.30414236999786,50708.36439744 2025-11-08,14:34:17.000,312,11082313,-795,0,1762612456,15162.039676759996,165.43102671000088,50708.10587400001 2025-11-08,14:34:18.000,312,11082405,-795,0,1762612457,15162.026204139991,165.50151801000175,50708.32946184 2025-11-08,14:34:19.000,312,11082443,-795,0,1762612458,15161.98578627999,165.61430408999877,50708.37138456001 2025-11-08,14:34:20.000,312,11082414,-795,0,1762612459,15161.958841039996,165.71299191000435,50708.26657776 2025-11-08,14:34:21.000,312,11082420,-795,0,1762612460,15161.81064222,165.88217103000352,50708.22465504001 2025-11-08,14:34:22.000,312,11082297,-795,0,1762612461,15161.675916019994,165.97380972000246,50708.17574520001 2025-11-08,14:34:23.000,312,11082439,-795,0,1762612462,15161.554662439994,165.91741668000031,50708.2106808 2025-11-08,14:34:24.000,312,11082292,-795,0,1762612463,15161.366045759998,165.89626929000224,50708.22465504001 2025-11-08,14:34:25.000,312,11082340,-795,0,1762612464,15161.184165389997,166.0020062399999,50708.22465504001 2025-11-08,14:34:26.000,312,11082340,-795,0,1762612465,15161.137011220002,166.0513501500027,50708.25959064 2025-11-08,14:34:27.000,312,11082388,-795,0,1762612466,15160.881031439996,166.150037970001,50707.98010584 2025-11-08,14:34:28.000,312,11082458,-795,0,1762612467,15160.70588737999,166.24167665999994,50708.015041440005 2025-11-08,14:34:29.000,312,11082310,-795,0,1762612468,15160.618315349995,166.34741361000488,50707.966131600006 2025-11-08,14:34:30.000,312,11082378,-795,0,1762612469,15160.48358914999,166.48839620999934,50707.966131600006 2025-11-08,14:34:31.000,312,11082303,-795,0,1762612470,15160.335390329994,166.69282098000258,50707.931196 2025-11-08,14:34:32.000,312,11082458,-795,0,1762612471,15160.241081989989,166.9536387900007,50708.04298992 2025-11-08,14:34:33.000,312,11082373,-795,0,1762612472,15160.113092099993,167.0805231300037,50708.10587400001 2025-11-08,14:34:34.000,312,11082384,-795,0,1762612473,15159.958156970002,167.27789877000032,50708.02202856 2025-11-08,14:34:35.000,312,11082451,-795,0,1762612474,15159.796485530002,167.48937267000292,50708.00805432001 2025-11-08,14:34:36.000,312,11082407,-795,0,1762612475,15159.695440880001,167.6726500500008,50707.896260400004 2025-11-08,14:34:37.000,312,11082288,-795,0,1762612476,15159.52703312999,167.79248526000447,50707.81241496 2025-11-08,14:34:38.000,312,11082390,-795,0,1762612477,15159.419252169995,167.96166438000364,50707.69363392 2025-11-08,14:34:39.000,312,11082424,-795,0,1762612478,15159.35188907,168.10969611000473,50707.798440720006 2025-11-08,14:34:40.000,312,11082359,-795,0,1762612479,15159.20369024999,168.18018740999833,50707.756518 2025-11-08,14:34:41.000,312,11082434,-795,0,1762612480,15159.055491429994,168.38461218000157,50707.78446648 2025-11-08,14:34:42.000,312,11082300,-795,0,1762612481,15158.934237849993,168.51149652000458,50707.66568544 2025-11-08,14:34:43.000,312,11082378,-795,0,1762612482,15158.833193199993,168.64542998999968,50707.65171120001 2025-11-08,14:34:44.000,312,11082398,-795,0,1762612483,15158.812984269993,168.73706867999863,50707.630749840006 2025-11-08,14:34:45.000,312,11082392,-795,0,1762612484,15158.853402129993,168.94854258000123,50707.581840000006 2025-11-08,14:34:46.000,312,11082475,-795,0,1762612485,15158.853402129993,169.17411474000255,50707.630749840006 2025-11-08,14:34:47.000,312,11082372,-795,0,1762612486,15158.752357479992,169.38558863999788,50707.37921352 2025-11-08,14:34:48.000,312,11082404,-795,0,1762612487,15158.691730689992,169.50542385000153,50707.26741960001 2025-11-08,14:34:49.000,312,11082466,-795,0,1762612488,15158.678258070002,169.60411166999984,50707.51895592 2025-11-08,14:34:50.000,312,11082337,-795,0,1762612489,15158.664785449997,169.66755384000135,50707.49100744 2025-11-08,14:34:51.000,312,11082340,-795,0,1762612490,15158.557004490001,169.68870122999942,50707.442097600004 2025-11-08,14:34:52.000,312,11082385,-795,0,1762612491,15158.590686039992,169.71689775000414,50707.31632944001 2025-11-08,14:34:53.000,312,11082375,-795,0,1762612492,15158.597422350002,169.78033991999837,50707.31632944001 2025-11-08,14:34:54.000,312,11082421,-795,0,1762612493,15158.678258070002,169.95656817000418,50707.33030368 2025-11-08,14:34:55.000,312,11082385,-795,0,1762612494,15158.772566409993,170.07640338000056,50707.3023552 2025-11-08,14:34:56.000,312,11082456,-795,0,1762612495,15158.752357479992,170.37246684000274,50707.26741960001 2025-11-08,14:34:57.000,312,11082368,-795,0,1762612496,15158.705203309997,170.38656510000146,50706.90408936001 2025-11-08,14:34:58.000,312,11082349,-795,0,1762612497,15158.799511650002,170.49230204999913,50707.18357416 2025-11-08,14:34:59.000,312,11082409,-795,0,1762612498,15158.799511650002,170.56984247999935,50707.06479312 2025-11-08,14:35:00.000,312,11082433,-795,0,1762612499,15158.806247959998,170.56279335,50706.98094768001 2025-11-08,14:35:01.000,312,11082400,-795,0,1762612500,15158.887083679998,170.59803900000406,50706.9180636 2025-11-08,14:35:02.000,312,11082399,-795,0,1762612501,15158.806247959998,170.65443203999894,50706.939024960004 2025-11-08,14:35:03.000,312,11082480,-795,0,1762612502,15158.786039029997,170.63328465000086,50706.96697344 2025-11-08,14:35:04.000,312,11082335,-795,0,1762612503,15158.819720580002,170.74607072999788,50706.82723104 2025-11-08,14:35:05.000,312,11082336,-795,0,1762612504,15158.752357479992,170.8095128999994,50706.78530832001 2025-11-08,14:35:06.000,312,11082351,-795,0,1762612505,15158.705203309997,170.75311986000452,50706.72941136 2025-11-08,14:35:07.000,312,11082450,-795,0,1762612506,15158.577213420001,170.79541464000067,50706.456913680006 2025-11-08,14:35:08.000,312,11082312,-795,0,1762612507,15158.597422350002,170.88705332999962,50706.72941136 2025-11-08,14:35:09.000,312,11082463,-715,0,1762612508,15158.651312829992,170.91524985000433,50706.71543712001 2025-11-08,14:35:10.000,312,11082525,-795,0,1762612509,15158.590686039992,170.94344637000177,50706.68050152 2025-11-08,14:35:11.000,312,11082442,-795,0,1762612510,15158.604158659997,171.020986800002,50706.56172048 2025-11-08,14:35:12.000,312,11082335,-795,0,1762612511,15158.577213420001,170.99983941000391,50706.61063032 2025-11-08,14:35:13.000,312,11082445,-755,0,1762612512,15158.530059249992,171.0844289700035,50706.58268184 2025-11-08,14:35:14.000,312,11082438,-795,0,1762612513,15158.503114009996,171.09852723000222,50706.54075912 2025-11-08,14:35:15.000,312,11082322,-795,0,1762612514,15158.516586630001,171.0844289700035,50706.505823520005 2025-11-08,14:35:16.000,312,11082457,-795,0,1762612515,15158.455959840001,171.0562324499988,50706.554733360004 2025-11-08,14:35:17.000,312,11082381,-795,0,1762612516,15158.31449733,170.95049550000113,50706.36608112 2025-11-08,14:35:18.000,312,11082454,-795,0,1762612517,15158.37512412,170.95754463000048,50706.31717128 2025-11-08,14:35:19.000,312,11082473,-795,0,1762612518,15158.402069359996,170.8377094200041,50706.408003840006 2025-11-08,14:35:20.000,312,11082376,-795,0,1762612519,15158.449223529991,170.7883655100013,50706.219351600004 2025-11-08,14:35:21.000,312,11082414,-795,0,1762612520,15158.523322939996,170.6614811699983,50706.35210688 2025-11-08,14:35:22.000,312,11082381,-795,0,1762612521,15158.651312829992,170.7249233399998,50706.29620992 2025-11-08,14:35:23.000,312,11082376,-795,0,1762612522,15158.684994379997,170.76721812000324,50706.1494804 2025-11-08,14:35:24.000,312,11082413,-795,0,1762612523,15158.664785449997,170.76721812000324,50706.20537736 2025-11-08,14:35:25.000,312,11082322,-795,0,1762612524,15158.651312829992,170.8095128999994,50706.051660720004 2025-11-08,14:35:26.000,312,11082326,-795,0,1762612525,15158.644576519997,170.8095128999994,50706.06563496001 2025-11-08,14:35:27.000,312,11082367,-795,0,1762612526,15158.570477109992,170.70377595000173,50705.84903424 2025-11-08,14:35:28.000,312,11082341,-795,0,1762612527,15158.752357479992,170.73902159999852,50705.98877664 2025-11-08,14:35:29.000,312,11082462,-795,0,1762612528,15158.887083679998,170.75311986000452,50705.932879680004 2025-11-08,14:35:30.000,312,11082384,-795,0,1762612529,15159.008337259998,170.8377094200041,50705.904931200006 2025-11-08,14:35:31.000,312,11082434,-795,0,1762612530,15159.156536079994,171.0562324499988,50705.75820168001 2025-11-08,14:35:32.000,312,11082415,-795,0,1762612531,15159.19021763,171.17606766000245,50705.667369120005 2025-11-08,14:35:33.000,312,11082414,-795,0,1762612532,15159.26431703999,171.27475548000075,50705.66038200001 2025-11-08,14:35:34.000,312,11082420,-795,0,1762612533,15159.257580729995,171.31705026000418,50705.548588080004 2025-11-08,14:35:35.000,312,11082375,-795,0,1762612534,15159.237371799994,171.2677063500014,50705.51365248 2025-11-08,14:35:36.000,312,11082376,-795,0,1762612535,15159.28452596999,171.31000113000482,50705.485704 2025-11-08,14:35:37.000,312,11082419,-795,0,1762612536,15159.29126228,171.1831167900018,50705.18525784001 2025-11-08,14:35:38.000,312,11082388,-795,0,1762612537,15159.43272479,171.27475548000075,50705.4158328 2025-11-08,14:35:39.000,312,11082316,-795,0,1762612538,15159.668495639991,171.3945906900044,50705.44378128001 2025-11-08,14:35:40.000,312,11082479,-795,0,1762612539,15159.830167079992,171.50032764000207,50705.35993584 2025-11-08,14:35:41.000,312,11082400,-795,0,1762612540,15159.917739110002,171.66950676000124,50705.38788432 2025-11-08,14:35:42.000,312,11082354,-795,0,1762612541,15159.944684349997,171.7399980600021,50705.26910328 2025-11-08,14:35:43.000,312,11082422,-795,0,1762612542,15160.086146859998,171.8245876200017,50705.25512904001 2025-11-08,14:35:44.000,312,11082434,-795,0,1762612543,15160.146773649998,171.8880297900032,50705.19224496 2025-11-08,14:35:45.000,312,11082359,-795,0,1762612544,15160.187191509998,171.91622631000064,50705.15032224 2025-11-08,14:35:46.000,312,11082386,-795,0,1762612545,15160.268027229999,171.93737369999872,50705.08045104 2025-11-08,14:35:47.000,312,11082347,-795,0,1762612546,15160.335390329994,171.96557022000343,50704.91276016 2025-11-08,14:35:48.000,312,11082393,-795,0,1762612547,15160.537479629995,172.12065108000388,50704.91974728001 2025-11-08,14:35:49.000,312,11082428,-795,0,1762612548,15160.699151069995,172.25458454999898,50705.066476800006 2025-11-08,14:35:50.000,312,11082341,-795,0,1762612549,15160.77325048,172.36032150000392,50704.996605600005 2025-11-08,14:35:51.000,312,11082476,-795,0,1762612550,15160.894504060001,172.52245149000373,50704.98961848001 2025-11-08,14:35:52.000,312,11082367,-795,0,1762612551,15160.881031439996,172.50835322999774,50704.86385032 2025-11-08,14:35:53.000,312,11082392,-795,0,1762612552,15160.968603469992,172.5435988800018,50704.95468288 2025-11-08,14:35:54.000,312,11082413,-795,0,1762612553,15161.035966570002,172.45196019000286,50704.877824560004 2025-11-08,14:35:55.000,312,11082407,-795,0,1762612554,15161.076384430002,172.50130409999838,50704.780004880005 2025-11-08,14:35:56.000,312,11082449,-795,0,1762612555,15161.103329669997,172.4167145399988,50704.828914720005 2025-11-08,14:35:57.000,312,11082547,-795,0,1762612556,15161.009021329992,172.36032150000392,50704.48654584001 2025-11-08,14:35:58.000,312,11082426,-795,0,1762612557,15161.083120739997,172.3180267200005,50704.77301776001 2025-11-08,14:35:59.000,312,11082398,-795,0,1762612558,15161.083120739997,172.1347493400026,50704.75205640001 2025-11-08,14:36:00.000,312,11082375,-795,0,1762612559,15161.143747529997,172.02901238999766,50704.675198079996 2025-11-08,14:36:01.000,312,11082328,-795,0,1762612560,15161.231319559993,171.8598332699985,50704.75904352 2025-11-08,14:36:02.000,312,11082419,-795,0,1762612561,15161.278473729988,171.81753849000233,50704.68917232 2025-11-08,14:36:03.000,312,11082388,-795,0,1762612562,15161.345836829998,171.6413102400038,50704.77301776001 2025-11-08,14:36:04.000,312,11082331,-795,0,1762612563,15161.325627899998,171.50737677000143,50704.68917232 2025-11-08,14:36:05.000,312,11082414,-795,0,1762612564,15161.285210039998,171.34524678000162,50704.70314656001 2025-11-08,14:36:06.000,312,11082464,-795,0,1762612565,15161.285210039998,171.2324607000046,50704.75904352 2025-11-08,14:36:07.000,312,11082307,-795,0,1762612566,15161.123538599997,171.07737984000414,50704.4027004 2025-11-08,14:36:08.000,312,11082295,-795,0,1762612567,15161.352573139993,171.02803593000135,50704.710133680004 2025-11-08,14:36:09.000,312,11082496,-795,0,1762612568,15161.352573139993,170.9363972400024,50704.675198079996 2025-11-08,14:36:10.000,312,11082422,-795,0,1762612569,15161.366045759998,170.90115158999834,50704.68218520001 2025-11-08,14:36:11.000,312,11082436,-795,0,1762612570,15161.372782069993,170.7742672500026,50704.731095040006 2025-11-08,14:36:12.000,312,11082385,-795,0,1762612571,15161.352573139993,170.73197246999916,50704.79397912 2025-11-08,14:36:13.000,312,11082488,-795,0,1762612572,15161.271737419993,170.64738290999958,50704.731095040006 2025-11-08,14:36:14.000,312,11082366,-795,0,1762612573,15161.271737419993,170.58394073999807,50704.63327536001 2025-11-08,14:36:15.000,312,11082371,-795,0,1762612574,15161.211110629993,170.4429581400036,50704.66821096 2025-11-08,14:36:16.000,312,11082388,-795,0,1762612575,15161.224583249998,170.25968075999845,50704.731095040006 2025-11-08,14:36:17.000,312,11082466,-795,0,1762612576,15161.184165389997,170.2667298899978,50704.493532960005 2025-11-08,14:36:18.000,312,11082438,-795,0,1762612577,15161.251528489993,170.2526316299991,50704.55641704001 2025-11-08,14:36:19.000,312,11082412,-795,0,1762612578,15161.291946349993,170.35836858000403,50704.53545568001 2025-11-08,14:36:20.000,312,11082441,-795,0,1762612579,15161.332364209993,170.3301720599993,50704.5773784 2025-11-08,14:36:21.000,312,11082403,-795,0,1762612580,15161.305418969998,170.40771248999954,50704.563404160006 2025-11-08,14:36:22.000,312,11082275,-795,0,1762612581,15161.251528489993,170.4782037900004,50704.507507199996 2025-11-08,14:36:23.000,312,11082428,-795,0,1762612582,15161.204374319997,170.38656510000146,50704.59135264 2025-11-08,14:36:24.000,312,11082338,-795,0,1762612583,15161.244792179998,170.35131945000467,50704.51449432001 2025-11-08,14:36:25.000,312,11082369,-795,0,1762612584,15161.366045759998,170.49230204999913,50704.55641704001 2025-11-08,14:36:26.000,312,11082519,-795,0,1762612585,15161.507508269999,170.47115466000105,50704.493532960005 2025-11-08,14:36:27.000,312,11082382,-795,0,1762612586,15161.446881479998,170.4288598800049,50704.08129288001 2025-11-08,14:36:28.000,312,11082505,-795,0,1762612587,15161.62876185,170.55574422000063,50704.31885496001 2025-11-08,14:36:29.000,312,11082341,-795,0,1762612588,15161.595080299994,170.49230204999913,50704.36077768 2025-11-08,14:36:30.000,312,11082424,-795,0,1762612589,15161.62202553999,170.47115466000105,50704.31186784 2025-11-08,14:36:31.000,312,11082414,-795,0,1762612590,15161.635498159994,170.40771248999954,50704.29789360001 2025-11-08,14:36:32.000,312,11082405,-795,0,1762612591,15161.72307018999,170.2667298899978,50704.36077768 2025-11-08,14:36:33.000,312,11082324,-795,0,1762612592,15161.77022436,170.3301720599993,50704.22103528001 2025-11-08,14:36:34.000,312,11082390,-795,0,1762612593,15161.80390590999,170.22443511000165,50704.228022400006 2025-11-08,14:36:35.000,312,11082433,-795,0,1762612594,15161.92515948999,170.15394381000078,50704.15116408001 2025-11-08,14:36:36.000,312,11082510,-795,0,1762612595,15162.01273152,170.18918946000485,50704.039370160004 2025-11-08,14:36:37.000,312,11082399,-795,0,1762612596,15162.160930339996,170.118698160004,50703.9485376 2025-11-08,14:36:38.000,312,11082423,-795,0,1762612597,15162.336074400002,170.24558249999973,50704.11622848 2025-11-08,14:36:39.000,312,11082427,-795,0,1762612598,15162.423646429997,170.20328772000357,50704.109241360005 2025-11-08,14:36:40.000,312,11082393,-795,0,1762612599,15162.504482149998,170.1962385900042,50704.07430576 2025-11-08,14:36:41.000,312,11082390,-795,0,1762612600,15162.592054179993,170.18214032999822,50704.03238304001 2025-11-08,14:36:42.000,312,11082445,-795,0,1762612601,15162.652680969994,170.2173859800023,50704.10225424001 2025-11-08,14:36:43.000,312,11082314,-795,0,1762612602,15162.733516689994,170.1962385900042,50704.01142168001 2025-11-08,14:36:44.000,312,11082457,-795,0,1762612603,15162.746989309999,170.18918946000485,50703.91360200001 2025-11-08,14:36:45.000,312,11082269,-795,0,1762612604,15162.814352409994,170.1327964200027,50703.85770504 2025-11-08,14:36:46.000,312,11082430,-795,0,1762612605,15162.84803396,169.9213225200001,50703.89962776 2025-11-08,14:36:47.000,312,11082319,-795,0,1762612606,15162.720044069989,169.90017513000203,50703.59918160001 2025-11-08,14:36:48.000,312,11082383,-795,0,1762612607,15162.98949647,169.85083121999924,50703.95552472 2025-11-08,14:36:49.000,312,11082354,-795,0,1762612608,15162.96928754,169.79443818000436,50703.85071792 2025-11-08,14:36:50.000,312,11082276,-795,0,1762612609,15163.12422266999,169.85083121999924,50703.82975656 2025-11-08,14:36:51.000,312,11082396,-795,0,1762612610,15163.09054112,169.8578803499986,50703.892640640006 2025-11-08,14:36:52.000,312,11082541,-795,0,1762612611,15163.11075005,169.86492947999795,50703.80180808 2025-11-08,14:36:53.000,312,11082430,-795,0,1762612612,15163.02317801999,170.04115773000376,50703.84373080001 2025-11-08,14:36:54.000,312,11082359,-795,0,1762612613,15162.94234229999,170.06230512000184,50703.78084672 2025-11-08,14:36:55.000,312,11082327,-795,0,1762612614,15162.84803396,170.09755076999863,50703.86469216001 2025-11-08,14:36:56.000,312,11082309,-795,0,1762612615,15162.693098829994,169.94246990999818,50703.75988536 2025-11-08,14:36:57.000,312,11082404,-795,0,1762612616,15162.497745839988,169.90017513000203,50703.69700128001 2025-11-08,14:36:58.000,312,11082349,-795,0,1762612617,15162.491009529993,169.73099601000285,50703.78084672 2025-11-08,14:36:59.000,312,11082388,-795,0,1762612618,15162.571845249993,169.6746029700007,50703.86469216001 2025-11-08,14:37:00.000,312,11082455,-795,0,1762612619,15162.538163699988,169.68870122999942,50703.85770504 2025-11-08,14:37:01.000,312,11082332,-795,0,1762612620,15162.558372629988,169.71689775000414,50703.91360200001 2025-11-08,14:37:02.000,312,11082317,-795,0,1762612621,15162.538163699988,169.76624165999965,50703.88565352001 2025-11-08,14:37:03.000,312,11082253,-795,0,1762612622,15162.491009529993,169.78738904999773,50703.88565352001 2025-11-08,14:37:04.000,312,11082380,-635,0,1762612623,15162.376492260002,169.8226347000018,50703.89962776 2025-11-08,14:37:05.000,312,11082353,-795,0,1762612624,15162.288920229992,169.87902774000395,50703.97648608 2025-11-08,14:37:06.000,312,11082491,-795,0,1762612625,15162.214820820001,169.8226347000018,50703.96949896 2025-11-08,14:37:07.000,312,11082483,-795,0,1762612626,15162.03294045,169.74509427000157,50703.64809144001 2025-11-08,14:37:08.000,312,11082469,-795,0,1762612627,15162.174402960001,169.80148731000372,50704.03238304001 2025-11-08,14:37:09.000,312,11082276,-795,0,1762612628,15162.201348199997,169.71689775000414,50703.96251184001 2025-11-08,14:37:10.000,312,11082393,-795,0,1762612629,15162.214820820001,169.84378208999988,50703.93456336001 2025-11-08,14:37:11.000,312,11082356,-795,0,1762612630,15162.309129159992,169.99181382000097,50703.88565352001 2025-11-08,14:37:12.000,312,11082405,-795,0,1762612631,15162.356283330002,170.02705946999777,50703.78783384 2025-11-08,14:37:13.000,312,11082342,-795,0,1762612632,15162.322601779997,170.0200103399984,50703.69001416 2025-11-08,14:37:14.000,312,11082391,-795,0,1762612633,15162.329338089992,169.9847646900016,50703.69700128001 2025-11-08,14:37:15.000,312,11082401,-795,0,1762612634,15162.315865470002,170.07640338000056,50703.773859600005 2025-11-08,14:37:16.000,312,11082361,-795,0,1762612635,15162.437119050002,169.93542077999882,50703.66206568 2025-11-08,14:37:17.000,312,11082335,-795,0,1762612636,15162.255238680002,169.89312600000267,50703.54328464 2025-11-08,14:37:18.000,312,11082357,-795,0,1762612637,15162.349547019992,169.8226347000018,50703.79482096001 2025-11-08,14:37:19.000,312,11082380,-795,0,1762612638,15162.342810709997,169.74509427000157,50703.84373080001 2025-11-08,14:37:20.000,312,11082442,-795,0,1762612639,15162.235029750002,169.68870122999942,50703.71097552 2025-11-08,14:37:21.000,312,11082459,-795,0,1762612640,15162.154194030001,169.59706254000048,50703.8087952 2025-11-08,14:37:22.000,312,11082331,-795,0,1762612641,15162.120512479996,169.37853950999852,50703.81578232001 2025-11-08,14:37:23.000,312,11082297,-795,0,1762612642,15162.073358310001,169.2305077800047,50703.75988536 2025-11-08,14:37:24.000,312,11082379,-795,0,1762612643,15161.99252259,169.14591821999784,50703.669052799996 2025-11-08,14:37:25.000,312,11082339,-795,0,1762612644,15161.95210473,169.09657431000232,50703.703988400004 2025-11-08,14:37:26.000,312,11082403,-795,0,1762612645,15161.878005319995,168.9062477999978,50703.738924 2025-11-08,14:37:27.000,312,11082288,-795,0,1762612646,15161.756751739995,168.92739519000315,50703.67603992001 2025-11-08,14:37:28.000,312,11082429,-795,0,1762612647,15161.82411483999,168.79346172000078,50703.71796264001 2025-11-08,14:37:29.000,312,11082346,-795,0,1762612648,15161.898214249995,168.77936346000206,50703.724949760006 2025-11-08,14:37:30.000,312,11082336,-795,0,1762612649,15161.91168687,168.89919866999844,50703.73193688 2025-11-08,14:37:31.000,312,11082484,-795,0,1762612650,15161.83085115,168.87805128000036,50703.773859600005 2025-11-08,14:37:32.000,312,11082426,-795,0,1762612651,15161.80390590999,168.94149345000187,50703.76687248001 2025-11-08,14:37:33.000,312,11082278,-795,0,1762612652,15161.75001543,168.9696899699993,50703.75988536 2025-11-08,14:37:34.000,312,11082342,-715,0,1762612653,15161.72307018999,168.99788649000402,50703.773859600005 2025-11-08,14:37:35.000,312,11082431,-795,0,1762612654,15161.595080299994,168.98378822999803,50703.78783384 2025-11-08,14:37:36.000,312,11082429,-795,0,1762612655,15161.588343989999,169.15296735000447,50703.79482096001 2025-11-08,14:37:37.000,312,11082361,-795,0,1762612656,15161.440145169989,169.1670656100032,50703.48040056001 2025-11-08,14:37:38.000,312,11082425,-795,0,1762612657,15161.460354099989,169.25165517000278,50703.75289824 2025-11-08,14:37:39.000,312,11082346,-795,0,1762612658,15161.419936239989,169.30804820999765,50703.75988536 2025-11-08,14:37:40.000,312,11082486,-795,0,1762612659,15161.413199929993,169.3644412499998,50703.75289824 2025-11-08,14:37:41.000,312,11082332,-795,0,1762612660,15161.352573139993,169.3644412499998,50703.85770504 2025-11-08,14:37:42.000,312,11082363,-795,0,1762612661,15161.197638010002,169.47017820000474,50703.75988536 2025-11-08,14:37:43.000,312,11082393,-795,0,1762612662,15161.137011220002,169.51952211000025,50703.8786664 2025-11-08,14:37:44.000,312,11082312,-795,0,1762612663,15160.988812399992,169.56886602000304,50703.822769440005 2025-11-08,14:37:45.000,312,11082442,-795,0,1762612664,15161.056175500002,169.6393573200039,50703.871679280004 2025-11-08,14:37:46.000,312,11082461,-795,0,1762612665,15161.076384430002,169.71689775000414,50703.78084672 2025-11-08,14:37:47.000,312,11082361,-795,0,1762612666,15160.995548710001,169.90722426000139,50703.536297520004 2025-11-08,14:37:48.000,312,11082468,-795,0,1762612667,15161.089857049992,170.01296120999905,50703.724949760006 2025-11-08,14:37:49.000,312,11082403,-795,0,1762612668,15161.137011220002,170.2808281500038,50703.75988536 2025-11-08,14:37:50.000,312,11082313,-795,0,1762612669,15161.238055870002,170.42181074999826,50703.64809144001 2025-11-08,14:37:51.000,312,11082409,-795,0,1762612670,15161.238055870002,170.4782037900004,50703.71097552 2025-11-08,14:37:52.000,312,11082360,-795,0,1762612671,15161.184165389997,170.54164596000192,50703.52931040001 2025-11-08,14:37:53.000,312,11082320,-795,0,1762612672,15161.224583249998,170.70377595000173,50703.606168720005 2025-11-08,14:37:54.000,312,11082346,-795,0,1762612673,15161.332364209993,170.6614811699983,50703.62014296 2025-11-08,14:37:55.000,312,11082331,-795,0,1762612674,15161.359309449988,170.76016899000388,50703.655078560005 2025-11-08,14:37:56.000,312,11082473,-795,0,1762612675,15161.379518379988,170.80246377000003,50703.58520736 2025-11-08,14:37:57.000,312,11082342,-795,0,1762612676,15161.352573139993,170.8095128999994,50703.389568000006 2025-11-08,14:37:58.000,312,11082396,-795,0,1762612677,15161.520980889989,170.86590594000154,50703.738924 2025-11-08,14:37:59.000,312,11082291,-795,0,1762612678,15161.514244579994,170.95049550000113,50703.606168720005 2025-11-08,14:38:00.000,312,11082460,-795,0,1762612679,15161.568135059999,171.1196746200003,50703.564246 2025-11-08,14:38:01.000,312,11082318,-795,0,1762612680,15161.608552919999,171.2183624399986,50703.66206568 2025-11-08,14:38:02.000,312,11082394,-795,0,1762612681,15161.70286125999,171.4298363400012,50703.6341172 2025-11-08,14:38:03.000,312,11082441,-795,0,1762612682,15161.64897078,171.60606458999973,50703.59219448 2025-11-08,14:38:04.000,312,11082381,-795,0,1762612683,15161.70286125999,171.70475240999804,50703.61315584 2025-11-08,14:38:05.000,312,11082453,-795,0,1762612684,15161.66244339999,171.88098066000384,50703.54328464 2025-11-08,14:38:06.000,312,11082338,-795,0,1762612685,15161.655707089994,172.00081587000022,50703.47341344 2025-11-08,14:38:07.000,312,11082236,-795,0,1762612686,15161.433408859994,172.050159780003,50703.27777408 2025-11-08,14:38:08.000,312,11082273,-795,0,1762612687,15161.467090409998,172.16294586000004,50703.46642632 2025-11-08,14:38:09.000,312,11082379,-795,0,1762612688,15161.467090409998,172.14884760000132,50703.47341344 2025-11-08,14:38:10.000,312,11082345,-795,0,1762612689,15161.379518379988,172.02901238999766,50703.52232328 2025-11-08,14:38:11.000,312,11082415,-795,0,1762612690,15161.285210039998,172.050159780003,50703.536297520004 2025-11-08,14:38:12.000,312,11082325,-795,0,1762612691,15161.251528489993,171.90917718000128,50703.55027176001 2025-11-08,14:38:13.000,312,11082287,-795,0,1762612692,15161.150483839992,171.97966848000215,50703.55027176001 2025-11-08,14:38:14.000,312,11082395,-755,0,1762612693,15160.988812399992,171.97966848000215,50703.606168720005 2025-11-08,14:38:15.000,312,11082330,-795,0,1762612694,15160.847349889991,172.02901238999766,50703.703988400004 2025-11-08,14:38:16.000,312,11082322,-795,0,1762612695,15160.72609630999,172.01491412999894,50703.655078560005 2025-11-08,14:38:17.000,312,11082253,-795,0,1762612696,15160.55095225,172.00081587000022,50703.438477840005 2025-11-08,14:38:18.000,312,11082356,-795,0,1762612697,15160.58463379999,172.09245455999917,50703.69700128001 2025-11-08,14:38:19.000,312,11082326,-795,0,1762612698,15160.49032546,172.1065528199979,50703.62713008001 2025-11-08,14:38:20.000,312,11082473,-795,0,1762612699,15160.375808189994,172.21228977000283,50703.64110432 2025-11-08,14:38:21.000,312,11082464,-795,0,1762612700,15160.328654019999,172.31097759000113,50703.78783384 2025-11-08,14:38:22.000,312,11082427,-795,0,1762612701,15160.261290919989,172.26163367999834,50703.75289824 2025-11-08,14:38:23.000,312,11082465,-795,0,1762612702,15160.268027229999,172.45900932000222,50703.69001416 2025-11-08,14:38:24.000,312,11082325,-795,0,1762612703,15160.348862949999,172.60704105000332,50703.655078560005 2025-11-08,14:38:25.000,312,11082357,-795,0,1762612704,15160.34212663999,172.7762201700025,50703.74591112001 2025-11-08,14:38:26.000,312,11082485,-795,0,1762612705,15160.321917709989,172.8749079900008,50703.71097552 2025-11-08,14:38:27.000,312,11082320,-795,0,1762612706,15160.234345679994,172.86785886000143,50703.501361919996 2025-11-08,14:38:28.000,312,11082379,-795,0,1762612707,15160.227609369998,172.95244842000102,50703.71097552 2025-11-08,14:38:29.000,312,11082391,-795,0,1762612708,15160.166982579998,172.8890062499995,50703.78084672 2025-11-08,14:38:30.000,312,11082430,-795,0,1762612709,15159.991838519993,172.92425190000358,50703.773859600005 2025-11-08,14:38:31.000,312,11082342,-795,0,1762612710,15159.911002799992,172.95244842000102,50703.75988536 2025-11-08,14:38:32.000,312,11082331,-795,0,1762612711,15159.789749219992,172.86785886000143,50703.73193688 2025-11-08,14:38:33.000,312,11082338,-795,0,1762612712,15159.742595049996,172.91015364000486,50703.773859600005 2025-11-08,14:38:34.000,312,11082320,-795,0,1762612713,15159.729122429992,172.84671147000336,50703.78084672 2025-11-08,14:38:35.000,312,11082442,-795,0,1762612714,15159.695440880001,172.86785886000143,50703.80180808 2025-11-08,14:38:36.000,312,11082438,-795,0,1762612715,15159.63481409,172.98064493999846,50703.64110432 2025-11-08,14:38:37.000,312,11082355,-795,0,1762612716,15159.621341469996,173.0863818900034,50703.6341172 2025-11-08,14:38:38.000,312,11082397,-795,0,1762612717,15159.695440880001,173.0863818900034,50703.78084672 2025-11-08,14:38:39.000,312,11082337,-795,0,1762612718,15159.742595049996,173.19916797000042,50703.773859600005 2025-11-08,14:38:40.000,312,11082284,-795,0,1762612719,15159.681968259996,173.1216275400002,50703.738924 2025-11-08,14:38:41.000,312,11082358,-795,0,1762612720,15159.789749219992,173.22736448999785,50703.75988536 2025-11-08,14:38:42.000,312,11082379,-795,0,1762612721,15159.729122429992,173.36129796000023,50703.78084672 2025-11-08,14:38:43.000,312,11082453,-795,0,1762612722,15159.850376009992,173.55162447000475,50703.73193688 2025-11-08,14:38:44.000,312,11082271,-795,0,1762612723,15159.884057559997,173.56572273000347,50703.68302704 2025-11-08,14:38:45.000,312,11082350,-795,0,1762612724,15159.911002799992,173.7912948900048,50703.773859600005 2025-11-08,14:38:46.000,312,11082378,-795,0,1762612725,15159.911002799992,173.7771966299988,50703.71097552 2025-11-08,14:38:47.000,312,11082352,-795,0,1762612726,15159.796485530002,174.01686704999884,50703.34065816001 2025-11-08,14:38:48.000,312,11082450,-795,0,1762612727,15159.944684349997,174.11555487000442,50703.62014296 2025-11-08,14:38:49.000,312,11082404,-795,0,1762612728,15160.099619479988,174.15784965000057,50703.62014296 2025-11-08,14:38:50.000,312,11082398,-795,0,1762612729,15160.261290919989,174.22834095000144,50703.536297520004 2025-11-08,14:38:51.000,312,11082357,-795,0,1762612730,15160.396017119994,174.2847339900036,50703.64110432 2025-11-08,14:38:52.000,312,11082375,-795,0,1762612731,15160.537479629995,174.4468639800034,50703.58520736 2025-11-08,14:38:53.000,312,11082368,-795,0,1762612732,15160.618315349995,174.50325701999827,50703.54328464 2025-11-08,14:38:54.000,312,11082450,-795,0,1762612733,15160.759777859996,174.61604310000257,50703.54328464 2025-11-08,14:38:55.000,312,11082412,-795,0,1762612734,15160.800195719996,174.5807974499985,50703.52931040001 2025-11-08,14:38:56.000,312,11082355,-795,0,1762612735,15160.901240369996,174.72178005000023,50703.51533616 2025-11-08,14:38:57.000,312,11082355,-795,0,1762612736,15160.887767749991,174.77817309000238,50703.270786960005 2025-11-08,14:38:58.000,312,11082375,-795,0,1762612737,15161.035966570002,174.9544013400009,50703.3546324 2025-11-08,14:38:59.000,312,11082383,-795,0,1762612738,15161.123538599997,175.04604002999986,50703.41751648 2025-11-08,14:39:00.000,312,11082406,-795,0,1762612739,15161.083120739997,175.06013828999858,50703.319696800005 2025-11-08,14:39:01.000,312,11082458,-795,0,1762612740,15161.083120739997,175.17292437000287,50703.34764528 2025-11-08,14:39:02.000,312,11082494,-795,0,1762612741,15161.083120739997,175.21521914999903,50703.200915760004 2025-11-08,14:39:03.000,312,11082419,-795,0,1762612742,15161.029230259992,175.25751393000246,50703.2847612 2025-11-08,14:39:04.000,312,11082363,-795,0,1762612743,15161.083120739997,175.2504648000031,50703.29873544 2025-11-08,14:39:05.000,312,11082375,-795,0,1762612744,15161.069648119992,175.3139069700046,50703.27777408 2025-11-08,14:39:06.000,312,11082428,-795,0,1762612745,15161.103329669997,175.3984965300042,50703.31270968001 2025-11-08,14:39:07.000,312,11082473,-795,0,1762612746,15161.083120739997,175.37030000999948,50703.08912184 2025-11-08,14:39:08.000,312,11082435,-795,0,1762612747,15161.157220150002,175.49013522000314,50703.32668392 2025-11-08,14:39:09.000,312,11082384,-795,0,1762612748,15161.096593360002,175.546528259998,50703.368606640004 2025-11-08,14:39:10.000,312,11082320,-795,0,1762612749,15161.103329669997,175.5324299999993,50703.29873544 2025-11-08,14:39:11.000,312,11082387,-795,0,1762612750,15161.251528489993,175.55357739000465,50703.319696800005 2025-11-08,14:39:12.000,312,11082337,-795,0,1762612751,15161.285210039998,175.60997042999952,50703.2847612 2025-11-08,14:39:13.000,312,11082363,-795,0,1762612752,15161.312155279993,175.70160911999847,50703.27777408 2025-11-08,14:39:14.000,312,11082422,-795,0,1762612753,15161.312155279993,175.7439039000019,50703.333671039996 2025-11-08,14:39:15.000,312,11082501,-795,0,1762612754,15161.366045759998,175.63816695000423,50703.333671039996 2025-11-08,14:39:16.000,312,11082440,-795,0,1762612755,15161.291946349993,175.60292130000016,50703.26379984001 2025-11-08,14:39:17.000,312,11082381,-795,0,1762612756,15161.238055870002,175.56767565000337,50703.1799544 2025-11-08,14:39:18.000,312,11082283,-795,0,1762612757,15161.325627899998,175.56767565000337,50703.31270968001 2025-11-08,14:39:19.000,312,11082460,-795,0,1762612758,15161.318891589988,175.63111782000487,50703.368606640004 2025-11-08,14:39:20.000,312,11082478,-795,0,1762612759,15161.285210039998,175.70865824999782,50703.31270968001 2025-11-08,14:39:21.000,312,11082453,-795,0,1762612760,15161.291946349993,175.62406868999824,50703.270786960005 2025-11-08,14:39:22.000,312,11082390,-795,0,1762612761,15161.305418969998,175.5324299999993,50703.29873544 2025-11-08,14:39:23.000,312,11082334,-795,0,1762612762,15161.305418969998,175.53947912999865,50703.30572256 2025-11-08,14:39:24.000,312,11082353,-795,0,1762612763,15161.339100519988,175.5324299999993,50703.333671039996 2025-11-08,14:39:25.000,312,11082337,-795,0,1762612764,15161.399727309989,175.4971843500025,50703.368606640004 2025-11-08,14:39:26.000,312,11082417,-795,0,1762612765,15161.399727309989,175.51128261000122,50703.319696800005 2025-11-08,14:39:27.000,312,11082374,-795,0,1762612766,15161.258264800003,175.48308609000378,50703.06117336 2025-11-08,14:39:28.000,312,11082318,-795,0,1762612767,15161.372782069993,175.5958721700008,50703.319696800005 2025-11-08,14:39:29.000,312,11082459,-795,0,1762612768,15161.460354099989,175.5958721700008,50703.34764528 2025-11-08,14:39:30.000,312,11082400,-795,0,1762612769,15161.433408859994,175.58177391000208,50703.30572256 2025-11-08,14:39:31.000,312,11082365,-795,0,1762612770,15161.359309449988,175.560626520004,50703.2847612 2025-11-08,14:39:32.000,312,11082383,-795,0,1762612771,15161.413199929993,175.60292130000016,50703.25681272 2025-11-08,14:39:33.000,312,11082414,-795,0,1762612772,15161.473826719994,175.546528259998,50703.21489000001 2025-11-08,14:39:34.000,312,11082392,-795,0,1762612773,15161.460354099989,175.50423348000186,50703.29174832001 2025-11-08,14:39:35.000,312,11082390,-795,0,1762612774,15161.473826719994,175.49013522000314,50703.36161952001 2025-11-08,14:39:36.000,312,11082423,-635,0,1762612775,15161.514244579994,175.4478404399997,50703.27777408 2025-11-08,14:39:37.000,312,11082426,-795,0,1762612776,15161.473826719994,175.2857104499999,50703.09610896001 2025-11-08,14:39:38.000,312,11082452,-795,0,1762612777,15161.64897078,175.36325088000012,50703.29174832001 2025-11-08,14:39:39.000,312,11082347,-795,0,1762612778,15161.72307018999,175.3843982699982,50703.32668392 2025-11-08,14:39:40.000,312,11082345,-795,0,1762612779,15161.81064222,175.39144740000484,50703.333671039996 2025-11-08,14:39:41.000,312,11082415,-795,0,1762612780,15161.86453269999,175.3984965300042,50703.2498256 2025-11-08,14:39:42.000,312,11082392,-795,0,1762612781,15161.84432376999,175.26456306000182,50703.2498256 2025-11-08,14:39:43.000,312,11082391,-795,0,1762612782,15161.87126901,175.32800523000333,50703.333671039996 2025-11-08,14:39:44.000,312,11082351,-795,0,1762612783,15161.90495055999,175.2222682799984,50703.27777408 2025-11-08,14:39:45.000,312,11082387,-795,0,1762612784,15161.95210473,175.1870226300016,50703.24283848001 2025-11-08,14:39:46.000,312,11082360,-795,0,1762612785,15162.05314938,175.1376787199988,50703.221877120006 2025-11-08,14:39:47.000,312,11082347,-795,0,1762612786,15161.89147794,175.1870226300016,50703.01925064 2025-11-08,14:39:48.000,312,11082216,-795,0,1762612787,15162.01273152,175.11653133000073,50702.99130216 2025-11-08,14:39:49.000,312,11082435,-795,0,1762612788,15162.059885689996,175.1376787199988,50702.830598399996 2025-11-08,14:39:50.000,312,11082374,-795,0,1762612789,15162.336074400002,175.16587524000352,50703.319696800005 2025-11-08,14:39:51.000,312,11082419,-795,0,1762612790,15162.302392849997,175.1517769800048,50703.21489000001 2025-11-08,14:39:52.000,312,11082480,-795,0,1762612791,15162.396701190002,175.0883348100033,50703.11707032 2025-11-08,14:39:53.000,312,11082353,-795,0,1762612792,15162.524691079998,175.12358046000008,50703.25681272 2025-11-08,14:39:54.000,312,11082390,-795,0,1762612793,15162.652680969994,175.06013828999858,50703.23585136 2025-11-08,14:39:55.000,312,11082399,-795,0,1762612794,15162.686362519999,175.04604002999986,50703.14501880001 2025-11-08,14:39:56.000,312,11082368,-795,0,1762612795,15162.679626209989,174.92620482000348,50703.11707032 2025-11-08,14:39:57.000,312,11082370,-795,0,1762612796,15162.740252999989,174.91915569000412,50702.935405200005 2025-11-08,14:39:58.000,312,11082413,-795,0,1762612797,15162.86824289,174.98259785999835,50703.06117336 2025-11-08,14:39:59.000,312,11082358,-795,0,1762612798,15162.88171550999,174.96849959999963,50703.13104456 2025-11-08,14:40:00.000,312,11082420,-795,0,1762612799,15163.00296908999,174.9896469899977,50703.06816048 2025-11-08,14:40:01.000,312,11082440,-795,0,1762612800,15163.05012326,175.01079438000306,50703.1100832 2025-11-08,14:40:02.000,312,11082428,-795,0,1762612801,15163.02317801999,174.9403030800022,50703.033224880004 2025-11-08,14:40:03.000,312,11082435,-795,0,1762612802,15163.08380480999,174.8768609100007,50703.12405744001 2025-11-08,14:40:04.000,312,11082497,-795,0,1762612803,15163.016441709995,174.88391004000005,50703.11707032 2025-11-08,14:40:05.000,312,11082282,-795,0,1762612804,15163.00296908999,174.7570257000043,50703.12405744001 2025-11-08,14:40:06.000,312,11082412,-795,0,1762612805,15163.016441709995,174.64423962,50703.09610896001 2025-11-08,14:40:07.000,312,11082470,-795,0,1762612806,15162.895188129994,174.4962078899989,50702.767714320005 2025-11-08,14:40:08.000,312,11082295,-795,0,1762612807,15163.016441709995,174.50325701999827,50703.040212 2025-11-08,14:40:09.000,312,11082376,-795,0,1762612808,15163.056859569995,174.34112702999846,50703.19392864001 2025-11-08,14:40:10.000,312,11082313,-795,0,1762612809,15163.04338694999,174.39047094000125,50703.06117336 2025-11-08,14:40:11.000,312,11082394,-795,0,1762612810,15163.06359587999,174.21424269000272,50703.06816048 2025-11-08,14:40:12.000,312,11082323,-795,0,1762612811,15163.13095898,174.186046169998,50703.12405744001 2025-11-08,14:40:13.000,312,11082336,-795,0,1762612812,15163.218531009996,173.9393266199986,50703.13803168 2025-11-08,14:40:14.000,312,11082364,-795,0,1762612813,15163.27242149,173.84768792999967,50703.13803168 2025-11-08,14:40:15.000,312,11082469,-795,0,1762612814,15163.346520899991,173.8053931500035,50703.17296728001 2025-11-08,14:40:16.000,312,11082394,-795,0,1762612815,15163.359993519996,173.8265405400016,50703.13104456 2025-11-08,14:40:17.000,312,11082369,-795,0,1762612816,15163.218531009996,173.741950980002,50702.85854688001 2025-11-08,14:40:18.000,312,11082482,-795,0,1762612817,15163.353257210001,173.68555793999985,50703.17296728001 2025-11-08,14:40:19.000,312,11082391,-795,0,1762612818,15163.359993519996,173.60096838000027,50703.165980159996 2025-11-08,14:40:20.000,312,11082465,-795,0,1762612819,15163.339784589996,173.53752620999876,50703.165980159996 2025-11-08,14:40:21.000,312,11082405,-795,0,1762612820,15163.306103039991,173.3965436100043,50703.19392864001 2025-11-08,14:40:22.000,312,11082384,-795,0,1762612821,15163.333048280001,173.31195405000472,50703.152005920005 2025-11-08,14:40:23.000,312,11082432,-795,0,1762612822,15163.353257210001,173.21326622999914,50703.270786960005 2025-11-08,14:40:24.000,312,11082418,-795,0,1762612823,15163.346520899991,173.20621709999978,50703.09610896001 2025-11-08,14:40:25.000,312,11082461,-795,0,1762612824,15163.386938759992,173.12867666999955,50703.07514760001 2025-11-08,14:40:26.000,312,11082403,-795,0,1762612825,15163.373466140001,172.98064493999846,50703.00527640001 2025-11-08,14:40:27.000,312,11082489,-795,0,1762612826,15163.218531009996,172.7762201700025,50702.7956628 2025-11-08,14:40:28.000,312,11082384,-755,0,1762612827,15163.393675070001,172.7268762599997,50703.103096080005 2025-11-08,14:40:29.000,312,11082471,-795,0,1762612828,15163.501456029997,172.76917104000313,50703.09610896001 2025-11-08,14:40:30.000,312,11082434,-795,0,1762612829,15163.555346510002,172.74802364999778,50703.08912184 2025-11-08,14:40:31.000,312,11082458,-795,0,1762612830,15163.521664959997,172.86785886000143,50703.1799544 2025-11-08,14:40:32.000,312,11082405,-795,0,1762612831,15163.514928650002,172.84671147000336,50703.1100832 2025-11-08,14:40:33.000,312,11082400,-795,0,1762612832,15163.548610199992,172.73392538999906,50703.152005920005 2025-11-08,14:40:34.000,312,11082376,-795,0,1762612833,15163.582291749997,172.71982713000034,50703.12405744001 2025-11-08,14:40:35.000,312,11082412,-795,0,1762612834,15163.568819129992,172.79736756000057,50703.15899304 2025-11-08,14:40:36.000,312,11082367,-795,0,1762612835,15163.717017949988,172.7903184300012,50703.152005920005 2025-11-08,14:40:37.000,312,11082339,-795,0,1762612836,15163.717017949988,172.70572887000162,50702.97732792001 2025-11-08,14:40:38.000,312,11082481,-795,0,1762612837,15163.777644739988,172.62113931000204,50702.935405200005 2025-11-08,14:40:39.000,312,11082401,-795,0,1762612838,15163.838271529989,172.55064801000117,50703.152005920005 2025-11-08,14:40:40.000,312,11082487,-795,0,1762612839,15163.845007839998,172.4801567100003,50703.152005920005 2025-11-08,14:40:41.000,312,11082493,-795,0,1762612840,15163.831535219993,172.4308128000048,50703.19392864001 2025-11-08,14:40:42.000,312,11082402,-795,0,1762612841,15163.898898319989,172.34622323999793,50703.11707032 2025-11-08,14:40:43.000,312,11082401,-795,0,1762612842,15163.993206659994,172.4167145399988,50703.07514760001 2025-11-08,14:40:44.000,312,11082411,-795,0,1762612843,15164.087515,172.37441976000264,50703.09610896001 2025-11-08,14:40:45.000,312,11082398,-795,0,1762612844,15164.195295959995,172.46605845000158,50703.11707032 2025-11-08,14:40:46.000,312,11082428,-795,0,1762612845,15164.26939537,172.5647462699999,50703.054186240006 2025-11-08,14:40:47.000,312,11082512,-795,0,1762612846,15164.24918644,172.64933582999947,50702.78168856 2025-11-08,14:40:48.000,312,11082474,-795,0,1762612847,15164.525375149991,172.6916306100029,50703.04719912001 2025-11-08,14:40:49.000,312,11082389,-795,0,1762612848,15164.4916936,172.6916306100029,50703.06816048 2025-11-08,14:40:50.000,312,11082436,-795,0,1762612849,15164.464748359991,172.67048322000483,50703.01226352 2025-11-08,14:40:51.000,312,11082443,-795,0,1762612850,15164.444539429991,172.64933582999947,50702.998289279996 2025-11-08,14:40:52.000,312,11082460,-795,0,1762612851,15164.505166219991,172.5647462699999,50703.033224880004 2025-11-08,14:40:53.000,312,11082366,-795,0,1762612852,15164.518638839996,172.34622323999793,50703.1100832 2025-11-08,14:40:54.000,312,11082345,-795,0,1762612853,15164.532111460001,172.25458454999898,50703.08912184 2025-11-08,14:40:55.000,312,11082348,-795,0,1762612854,15164.599474559996,172.05720891000237,50703.13803168 2025-11-08,14:40:56.000,312,11082383,-795,0,1762612855,15164.639892419997,172.0360615200043,50703.033224880004 2025-11-08,14:40:57.000,312,11082340,-795,0,1762612856,15164.586001939992,171.95852109000407,50702.84457264 2025-11-08,14:40:58.000,312,11082342,-795,0,1762612857,15164.855454340002,172.09950368999853,50703.01226352 2025-11-08,14:40:59.000,312,11082337,-795,0,1762612858,15164.949762679993,172.17704411999875,50702.998289279996 2025-11-08,14:41:00.000,312,11082434,-795,0,1762612859,15165.010389469993,172.2334371600009,50703.01925064 2025-11-08,14:41:01.000,312,11082424,-795,0,1762612860,15165.037334709988,172.25458454999898,50702.935405200005 2025-11-08,14:41:02.000,312,11082388,-795,0,1762612861,15165.037334709988,172.14884760000132,50702.91444384 2025-11-08,14:41:03.000,312,11082358,-795,0,1762612862,15165.037334709988,172.0219632599983,50702.998289279996 2025-11-08,14:41:04.000,312,11082492,-795,0,1762612863,15165.118170429989,171.90212805000192,50702.95636656001 2025-11-08,14:41:05.000,312,11082288,-795,0,1762612864,15165.178797219989,171.92327544,50703.01226352 2025-11-08,14:41:06.000,312,11082407,-795,0,1762612865,15165.26636925,171.80344023000362,50703.02623776001 2025-11-08,14:41:07.000,312,11082380,-795,0,1762612866,15165.192269839994,171.71885067000403,50702.73976584001 2025-11-08,14:41:08.000,312,11082421,-795,0,1762612867,15165.28657818,171.63426111000445,50702.94239232 2025-11-08,14:41:09.000,312,11082472,-715,0,1762612868,15165.38762283,171.5778680700023,50702.95636656001 2025-11-08,14:41:10.000,312,11082499,-795,0,1762612869,15165.34046865999,171.54262241999822,50702.96335368 2025-11-08,14:41:11.000,312,11082395,-795,0,1762612870,15165.3674139,171.59196633000101,50702.935405200005 2025-11-08,14:41:12.000,312,11082365,-795,0,1762612871,15165.34720497,171.479180250004,50702.90745672001 2025-11-08,14:41:13.000,312,11082390,-795,0,1762612872,15165.32699604,171.4298363400012,50702.998289279996 2025-11-08,14:41:14.000,312,11082442,-795,0,1762612873,15165.38762283,171.3945906900044,50703.02623776001 2025-11-08,14:41:15.000,312,11082323,-795,0,1762612874,15165.36067758999,171.35229591000098,50703.08213472 2025-11-08,14:41:16.000,312,11082422,-795,0,1762612875,15165.434776999995,171.31000113000482,50703.00527640001 2025-11-08,14:41:17.000,312,11082386,-675,0,1762612876,15165.313523419994,171.20426417999988,50702.74675296 2025-11-08,14:41:18.000,312,11082384,-795,0,1762612877,15165.454985929995,171.1196746200003,50702.984315040005 2025-11-08,14:41:19.000,312,11082494,-795,0,1762612878,15165.50887641,171.04918331999943,50702.984315040005 2025-11-08,14:41:20.000,312,11082371,-795,0,1762612879,15165.657075229996,171.00688854000327,50702.92841808001 2025-11-08,14:41:21.000,312,11082282,-795,0,1762612880,15165.697493089996,170.9222989800037,50702.97732792001 2025-11-08,14:41:22.000,312,11082411,-795,0,1762612881,15165.825482979992,170.9082007199977,50702.9703408 2025-11-08,14:41:23.000,312,11082488,-795,0,1762612882,15165.953472870002,170.8729550700009,50703.054186240006 2025-11-08,14:41:24.000,312,11082335,-795,0,1762612883,15166.121880619998,170.8236111599981,50702.84457264 2025-11-08,14:41:25.000,312,11082462,-795,0,1762612884,15166.148825859993,170.78131638000195,50702.77470144 2025-11-08,14:41:26.000,312,11082358,-795,0,1762612885,15166.236397889988,170.7108250800011,50702.82361128 2025-11-08,14:41:27.000,312,11082325,-795,0,1762612886,15166.081462759998,170.56984247999935,50702.50220376001 2025-11-08,14:41:28.000,312,11082382,-795,0,1762612887,15166.398069329989,170.48525291999977,50702.91444384 2025-11-08,14:41:29.000,312,11082413,-795,0,1762612888,15166.50585029,170.32312292999995,50702.94239232 2025-11-08,14:41:30.000,312,11082414,-795,0,1762612889,15166.70793959,170.39361423000082,50703.00527640001 2025-11-08,14:41:31.000,312,11082290,-795,0,1762612890,15166.856138409996,170.38656510000146,50702.95636656001 2025-11-08,14:41:32.000,312,11082445,-795,0,1762612891,15166.936974129996,170.47115466000105,50702.89348248 2025-11-08,14:41:33.000,312,11082390,-795,0,1762612892,15167.011073540001,170.49935117999848,50702.7956628 2025-11-08,14:41:34.000,312,11082365,-795,0,1762612893,15167.085172949992,170.45000727000297,50702.76072720001 2025-11-08,14:41:35.000,312,11082531,-795,0,1762612894,15167.145799739992,170.51344944000448,50702.767714320005 2025-11-08,14:41:36.000,312,11082377,-795,0,1762612895,15167.192953910002,170.49935117999848,50702.7956628 2025-11-08,14:41:37.000,312,11082400,-795,0,1762612896,15167.098645569997,170.37246684000274,50702.495216639996 2025-11-08,14:41:38.000,312,11082355,-795,0,1762612897,15167.280525939997,170.35836858000403,50702.84457264 2025-11-08,14:41:39.000,312,11082366,-795,0,1762612898,15167.226635459992,170.231484240001,50702.816624160005 2025-11-08,14:41:40.000,312,11082295,-795,0,1762612899,15167.287262249993,170.13984555000206,50702.84457264 2025-11-08,14:41:41.000,312,11082293,-795,0,1762612900,15167.368097969993,170.13984555000206,50702.83758552001 2025-11-08,14:41:42.000,312,11082401,-795,0,1762612901,15167.462406309998,170.06230512000184,50702.865534000004 2025-11-08,14:41:43.000,312,11082440,-795,0,1762612902,15167.482615239998,170.05525599000248,50702.78867568001 2025-11-08,14:41:44.000,312,11082400,-795,0,1762612903,15167.516296789989,169.95656817000418,50702.78867568001 2025-11-08,14:41:45.000,312,11082448,-795,0,1762612904,15167.61734143999,169.90722426000139,50702.816624160005 2025-11-08,14:41:46.000,312,11082373,-795,0,1762612905,15167.691440849994,169.80148731000372,50702.74675296 2025-11-08,14:41:47.000,312,11082385,-795,0,1762612906,15167.61734143999,169.6393573200039,50702.530152240004 2025-11-08,14:41:48.000,312,11082334,-795,0,1762612907,15167.74533133,169.660504710002,50702.59303632001 2025-11-08,14:41:49.000,312,11082453,-795,0,1762612908,15167.79922180999,169.50542385000153,50702.68386888 2025-11-08,14:41:50.000,312,11082357,-795,0,1762612909,15167.873321219995,169.44198168000003,50702.7956628 2025-11-08,14:41:51.000,312,11082431,-795,0,1762612910,15167.94742063,169.37853950999852,50702.77470144 2025-11-08,14:41:52.000,312,11082392,-755,0,1762612911,15168.04846528,169.329195600003,50702.7257916 2025-11-08,14:41:53.000,312,11082368,-795,0,1762612912,15168.095619449996,169.24460604000342,50702.68386888 2025-11-08,14:41:54.000,312,11082386,-795,0,1762612913,15168.331390300002,169.22345864999807,50702.697843120004 2025-11-08,14:41:55.000,312,11082497,-795,0,1762612914,15168.472852810002,169.30804820999765,50702.69085600001 2025-11-08,14:41:56.000,312,11082432,-795,0,1762612915,15168.520006979998,169.29394994999893,50702.57207496001 2025-11-08,14:41:57.000,312,11082401,-795,0,1762612916,15168.520006979998,169.25870430000214,50702.4463068 2025-11-08,14:41:58.000,312,11082538,-795,0,1762612917,15168.513270670002,169.12477082999976,50702.6559204 2025-11-08,14:41:59.000,312,11082402,-795,0,1762612918,15168.452643880002,168.87805128000036,50702.60701056 2025-11-08,14:42:00.000,312,11082331,-795,0,1762612919,15168.392017090002,168.6736265100044,50702.5860492 2025-11-08,14:42:01.000,312,11082425,-795,0,1762612920,15168.344862919992,168.39166131000093,50702.69085600001 2025-11-08,14:42:02.000,312,11082413,-795,0,1762612921,15168.452643880002,168.20838393000304,50702.767714320005 2025-11-08,14:42:03.000,312,11082431,-795,0,1762612922,15168.513270670002,167.968713510003,50702.74675296 2025-11-08,14:42:04.000,312,11082374,-795,0,1762612923,15168.418962329997,167.77838699999847,50702.73277872 2025-11-08,14:42:05.000,312,11082349,-795,0,1762612924,15168.540215909998,167.67969918000017,50702.80963704001 2025-11-08,14:42:06.000,312,11082335,-795,0,1762612925,15168.526743289993,167.5457657099978,50702.73277872 2025-11-08,14:42:07.000,312,11082412,-795,0,1762612926,15168.432434950002,167.46822528000484,50702.54412648001 2025-11-08,14:42:08.000,312,11082468,-795,0,1762612927,15168.513270670002,167.41888137000205,50702.74675296 2025-11-08,14:42:09.000,312,11082381,-795,0,1762612928,15168.472852810002,167.29199702999904,50702.78168856 2025-11-08,14:42:10.000,312,11082315,-795,0,1762612929,15168.365071849992,167.2638005100016,50702.80264992 2025-11-08,14:42:11.000,312,11082478,-795,0,1762612930,15168.331390300002,167.12986703999923,50702.78867568001 2025-11-08,14:42:12.000,312,11082341,-795,0,1762612931,15168.243818269992,166.98888444000477,50702.77470144 2025-11-08,14:42:13.000,312,11082350,-795,0,1762612932,15168.230345650001,166.7562631500041,50702.87950824001 2025-11-08,14:42:14.000,312,11082354,-795,0,1762612933,15168.136037309996,166.59413316000428,50702.92143096 2025-11-08,14:42:15.000,312,11082395,-795,0,1762612934,15168.055201589996,166.48134707999998,50702.9004696 2025-11-08,14:42:16.000,312,11082347,-795,0,1762612935,15168.034992659996,166.36856100000296,50702.80963704001 2025-11-08,14:42:17.000,312,11082300,-795,0,1762612936,15167.893530149995,166.19233275000443,50702.57906208 2025-11-08,14:42:18.000,312,11082406,-795,0,1762612937,15167.88679384,166.0302027600046,50702.7956628 2025-11-08,14:42:19.000,312,11082333,-795,0,1762612938,15167.893530149995,165.97380972000246,50702.80264992 2025-11-08,14:42:20.000,312,11082321,-795,0,1762612939,15167.85984859999,165.82577799000137,50702.75374008 2025-11-08,14:42:21.000,312,11082434,-795,0,1762612940,15167.96089324999,165.63545148000412,50702.80963704001 2025-11-08,14:42:22.000,312,11082312,-795,0,1762612941,15167.94742063,165.66364800000156,50702.80264992 2025-11-08,14:42:23.000,312,11082341,-795,0,1762612942,15168.014783729996,165.64954974000284,50702.865534000004 2025-11-08,14:42:24.000,312,11082450,-795,0,1762612943,15168.06193789999,165.64250061000348,50702.78168856 2025-11-08,14:42:25.000,312,11082403,-795,0,1762612944,15168.156246239996,165.63545148000412,50702.7956628 2025-11-08,14:42:26.000,312,11082427,-715,0,1762612945,15168.284236129992,165.66364800000156,50702.78867568001 2025-11-08,14:42:27.000,312,11082378,-795,0,1762612946,15168.257290889997,165.60020583000005,50702.530152240004 2025-11-08,14:42:28.000,312,11082407,-795,0,1762612947,15168.432434950002,165.72709017000307,50702.66989464001 2025-11-08,14:42:29.000,312,11082408,-795,0,1762612948,15168.540215909998,165.77643407999858,50702.70483024 2025-11-08,14:42:30.000,312,11082403,-795,0,1762612949,15168.621051629998,165.7200410400037,50702.697843120004 2025-11-08,14:42:31.000,312,11082395,-795,0,1762612950,15168.600842699998,165.818728860002,50702.6559204 2025-11-08,14:42:32.000,312,11082380,-795,0,1762612951,15168.654733179988,165.79053234000457,50702.648933280005 2025-11-08,14:42:33.000,312,11082326,-795,0,1762612952,15168.688414729993,165.818728860002,50702.62797192 2025-11-08,14:42:34.000,312,11082473,-795,0,1762612953,15168.708623659993,165.818728860002,50702.70483024 2025-11-08,14:42:35.000,312,11082422,-795,0,1762612954,15168.722096279998,165.84692537999945,50702.5860492 2025-11-08,14:42:36.000,312,11082396,-795,0,1762612955,15168.742305209998,165.82577799000137,50702.56508784 2025-11-08,14:42:37.000,312,11082326,-795,0,1762612956,15168.816404619989,165.9033184200016,50702.145860640005 2025-11-08,14:42:38.000,312,11082435,-795,0,1762612957,15169.02523023,165.95971146000375,50702.61399768 2025-11-08,14:42:39.000,312,11082453,-795,0,1762612958,15169.02523023,166.04430102000333,50702.56508784 2025-11-08,14:42:40.000,312,11082368,-795,0,1762612959,15169.04543916,166.09364492999885,50702.52316512001 2025-11-08,14:42:41.000,312,11082540,-795,0,1762612960,15169.072384399995,166.17118535999907,50702.50919088 2025-11-08,14:42:42.000,312,11082373,-795,0,1762612961,15168.99828498999,166.10774319000484,50702.56508784 2025-11-08,14:42:43.000,312,11082427,-795,0,1762612962,15168.910712959994,166.09364492999885,50702.50220376001 2025-11-08,14:42:44.000,312,11082376,-795,0,1762612963,15168.890504029994,166.03725189000397,50702.43931968 2025-11-08,14:42:45.000,312,11082305,-795,0,1762612964,15168.910712959994,165.91741668000031,50702.66989464001 2025-11-08,14:42:46.000,312,11082412,-795,0,1762612965,15168.83661354999,165.79053234000457,50702.55810072 2025-11-08,14:42:47.000,312,11082432,-795,0,1762612966,15168.708623659993,165.68479538999964,50702.24368032 2025-11-08,14:42:48.000,312,11082442,-635,0,1762612967,15168.802931999999,165.5931567000007,50702.495216639996 2025-11-08,14:42:49.000,312,11082372,-795,0,1762612968,15168.883767719999,165.52971452999918,50702.57906208 2025-11-08,14:42:50.000,312,11082423,-795,0,1762612969,15168.87703140999,165.45217409999896,50702.50919088 2025-11-08,14:42:51.000,312,11082378,-795,0,1762612970,15168.95786712999,165.43807584000024,50702.50919088 2025-11-08,14:42:52.000,312,11082362,-795,0,1762612971,15168.870295099994,165.3111915000045,50702.55810072 2025-11-08,14:42:53.000,312,11082416,-795,0,1762612972,15168.850086169994,165.17725803000212,50702.60701056 2025-11-08,14:42:54.000,312,11082343,-795,0,1762612973,15168.823140929999,165.0151280400023,50702.5860492 2025-11-08,14:42:55.000,312,11082424,-795,0,1762612974,15168.755777829989,164.73316283999884,50702.6559204 2025-11-08,14:42:56.000,312,11082437,-795,0,1762612975,15168.695151039989,164.52168894000351,50702.6559204 2025-11-08,14:42:57.000,312,11082370,-795,0,1762612976,15168.560424839998,164.2961167800022,50702.48822952 2025-11-08,14:42:58.000,312,11082441,-795,0,1762612977,15168.499798049997,164.05644636000216,50702.50919088 2025-11-08,14:42:59.000,312,11082340,-795,0,1762612978,15168.526743289993,163.90841463000106,50702.76072720001 2025-11-08,14:43:00.000,312,11082394,-795,0,1762612979,15168.472852810002,163.76743202999933,50702.718804480006 2025-11-08,14:43:01.000,312,11082389,-795,0,1762612980,15168.385280779992,163.6898915999991,50702.68386888 2025-11-08,14:43:02.000,312,11082366,-795,0,1762612981,15168.297708749997,163.57710552000208,50702.76072720001 2025-11-08,14:43:03.000,312,11082359,-795,0,1762612982,15168.237081959996,163.4431720499997,50702.73976584001 2025-11-08,14:43:04.000,312,11082373,-795,0,1762612983,15168.230345650001,163.35153336000076,50702.7956628 2025-11-08,14:43:05.000,312,11082408,-795,0,1762612984,15168.243818269992,163.35858249000012,50702.830598399996 2025-11-08,14:43:06.000,312,11082371,-795,0,1762612985,15168.257290889997,163.33038597000268,50702.767714320005 2025-11-08,14:43:07.000,312,11082407,-795,0,1762612986,15168.142773619991,163.32333684000332,50702.53713936 2025-11-08,14:43:08.000,312,11082283,-795,0,1762612987,15168.277499819997,163.4079264000029,50702.648933280005 2025-11-08,14:43:09.000,312,11082392,-795,0,1762612988,15168.371808160002,163.52071247999993,50702.78168856 2025-11-08,14:43:10.000,312,11082435,-795,0,1762612989,15168.385280779992,163.60530203999951,50702.66989464001 2025-11-08,14:43:11.000,312,11082409,-795,0,1762612990,15168.472852810002,163.74628464000125,50702.6559204 2025-11-08,14:43:12.000,312,11082363,-795,0,1762612991,15168.546952219993,163.8661198500049,50702.54412648001 2025-11-08,14:43:13.000,312,11082364,-795,0,1762612992,15168.560424839998,164.01415157999872,50702.57906208 2025-11-08,14:43:14.000,312,11082416,-795,0,1762612993,15168.594106389988,164.14103592000174,50702.56508784 2025-11-08,14:43:15.000,312,11082346,-795,0,1762612994,15168.607579009993,164.21857635000197,50702.62797192 2025-11-08,14:43:16.000,312,11082312,-795,0,1762612995,15168.587370079993,164.331362429999,50702.46726816 2025-11-08,14:43:17.000,312,11082365,-795,0,1762612996,15168.472852810002,164.38070634000178,50702.18079624 2025-11-08,14:43:18.000,312,11082334,-795,0,1762612997,15168.654733179988,164.48644328999944,50702.50919088 2025-11-08,14:43:19.000,312,11082452,-795,0,1762612998,15168.816404619989,164.6697206700046,50702.481242400005 2025-11-08,14:43:20.000,312,11082406,-795,0,1762612999,15168.97807605999,164.68381893000333,50702.46028104 2025-11-08,14:43:21.000,312,11082394,-795,0,1762613000,15169.22058321999,164.8529980500025,50702.48822952 2025-11-08,14:43:22.000,312,11082417,-795,0,1762613001,15169.409199900001,164.86004718000186,50702.43931968 2025-11-08,14:43:23.000,312,11082388,-795,0,1762613002,15169.570871340002,165.0151280400023,50702.40438408001 2025-11-08,14:43:24.000,312,11082375,-795,0,1762613003,15169.658443369997,164.97283325999888,50702.34848712 2025-11-08,14:43:25.000,312,11082341,-795,0,1762613004,15169.772960639988,165.04332455999975,50702.28560304001 2025-11-08,14:43:26.000,312,11082328,-795,0,1762613005,15169.826851119993,165.05742281999846,50702.159834879996 2025-11-08,14:43:27.000,312,11082333,-795,0,1762613006,15169.813378499988,165.04332455999975,50702.048040960006 2025-11-08,14:43:28.000,312,11082441,-795,0,1762613007,15169.894214219988,165.02922630000103,50702.25066744 2025-11-08,14:43:29.000,312,11082346,-795,0,1762613008,15169.867268979993,165.07152108000446,50702.313551520005 2025-11-08,14:43:30.000,312,11082365,-795,0,1762613009,15169.894214219988,165.14201237999805,50702.29259016 2025-11-08,14:43:31.000,312,11082397,-795,0,1762613010,15169.786433259993,165.1138158600006,50702.313551520005 2025-11-08,14:43:32.000,312,11082341,-795,0,1762613011,15169.874005289988,164.97283325999888,50702.264641680005 2025-11-08,14:43:33.000,312,11082378,-795,0,1762613012,15169.887477909993,165.09266847000254,50702.35547424001 2025-11-08,14:43:34.000,312,11082444,-795,0,1762613013,15169.907686839993,165.0503736899991,50702.42534544001 2025-11-08,14:43:35.000,312,11082402,-795,0,1762613014,15169.961577319998,164.93758761000208,50702.36944848 2025-11-08,14:43:36.000,312,11082420,-795,0,1762613015,15169.874005289988,164.86004718000186,50702.327525759996 2025-11-08,14:43:37.000,312,11082323,-795,0,1762613016,15169.712333850002,164.61332763000246,50702.048040960006 2025-11-08,14:43:38.000,312,11082352,-795,0,1762613017,15169.806642189993,164.6062785000031,50702.42534544001 2025-11-08,14:43:39.000,312,11082405,-795,0,1762613018,15169.752751710002,164.33841155999835,50702.530152240004 2025-11-08,14:43:40.000,312,11082402,-795,0,1762613019,15169.651707060002,164.1974289600039,50702.52316512001 2025-11-08,14:43:41.000,312,11082446,-795,0,1762613020,15169.611289200002,164.00005332,50702.530152240004 2025-11-08,14:43:42.000,312,11082364,-795,0,1762613021,15169.604552889992,163.92956201999914,50702.52316512001 2025-11-08,14:43:43.000,312,11082413,-795,0,1762613022,15169.584343959992,163.7533337700006,50702.551113600006 2025-11-08,14:43:44.000,312,11082429,-795,0,1762613023,15169.496771929997,163.6546459500023,50702.516178 2025-11-08,14:43:45.000,312,11082419,-795,0,1762613024,15169.463090379992,163.6546459500023,50702.59303632001 2025-11-08,14:43:46.000,312,11082447,-795,0,1762613025,15169.429408830001,163.67579334000038,50702.55810072 2025-11-08,14:43:47.000,312,11082369,-795,0,1762613026,15169.234055839996,163.64759682000295,50702.35547424001 2025-11-08,14:43:48.000,312,11082338,-795,0,1762613027,15169.301418939991,163.62644943000487,50702.600023440005 2025-11-08,14:43:49.000,312,11082460,-795,0,1762613028,15169.24079214999,163.68284246999974,50702.64194616001 2025-11-08,14:43:50.000,312,11082374,-795,0,1762613029,15169.2071106,163.64759682000295,50702.61399768 2025-11-08,14:43:51.000,312,11082395,-795,0,1762613030,15169.15995642999,163.6546459500023,50702.530152240004 2025-11-08,14:43:52.000,312,11082475,-795,0,1762613031,15169.01849391999,163.66169508000166,50702.530152240004 2025-11-08,14:43:53.000,312,11082364,-795,0,1762613032,15169.04543916,163.6546459500023,50702.6559204 2025-11-08,14:43:54.000,312,11082467,-795,0,1762613033,15169.10606595,163.8026776800034,50702.516178 2025-11-08,14:43:55.000,312,11082497,-795,0,1762613034,15169.11953856999,163.7392355100019,50702.57906208 2025-11-08,14:43:56.000,312,11082326,-795,0,1762613035,15169.12627488,163.78153028999805,50702.59303632001 2025-11-08,14:43:57.000,312,11082431,-795,0,1762613036,15169.052175469995,163.87316898000427,50702.50220376001 2025-11-08,14:43:58.000,312,11082363,-755,0,1762613037,15169.234055839996,163.87316898000427,50702.56508784 2025-11-08,14:43:59.000,312,11082446,-795,0,1762613038,15169.294682629996,163.99300419000065,50702.47425528001 2025-11-08,14:44:00.000,312,11082311,-795,0,1762613039,15169.26773739,164.10579026999767,50702.39040984 2025-11-08,14:44:01.000,312,11082447,-795,0,1762613040,15169.314891559996,164.23267461000069,50702.48822952 2025-11-08,14:44:02.000,312,11082299,-795,0,1762613041,15169.375518349996,164.3102150400009,50702.55810072 2025-11-08,14:44:03.000,312,11082335,-795,0,1762613042,15169.362045729991,164.47939416000008,50702.530152240004 2025-11-08,14:44:04.000,312,11082375,-795,0,1762613043,15169.321627869991,164.53578720000223,50702.52316512001 2025-11-08,14:44:05.000,312,11082379,-795,0,1762613044,15169.375518349996,164.67676980000397,50702.46726816 2025-11-08,14:44:06.000,312,11082458,-795,0,1762613045,15169.335100489996,164.88119456999993,50702.432332560005 2025-11-08,14:44:07.000,312,11082497,-795,0,1762613046,15169.26773739,165.06447194999782,50702.03406672 2025-11-08,14:44:08.000,312,11082381,-795,0,1762613047,15169.530453480002,165.26889672000107,50702.264641680005 2025-11-08,14:44:09.000,312,11082386,-795,0,1762613048,15169.705597539993,165.43807584000024,50702.23669320001 2025-11-08,14:44:10.000,312,11082394,-795,0,1762613049,15169.799905879998,165.7200410400037,50702.159834879996 2025-11-08,14:44:11.000,312,11082344,-795,0,1762613050,15170.035676729989,165.78348320999794,50702.194770480004 2025-11-08,14:44:12.000,312,11082336,-795,0,1762613051,15170.30512913,165.97380972000246,50702.25765456001 2025-11-08,14:44:13.000,312,11082358,-795,0,1762613052,15170.56784522,166.07954667000013,50702.16682200001 2025-11-08,14:44:14.000,312,11082362,-795,0,1762613053,15170.769934520002,166.19938188000378,50702.22970608 2025-11-08,14:44:15.000,312,11082399,-795,0,1762613054,15170.850770240002,166.150037970001,50702.2017576 2025-11-08,14:44:16.000,312,11082477,-795,0,1762613055,15170.924869649993,166.19233275000443,50702.11791216001 2025-11-08,14:44:17.000,312,11082461,-795,0,1762613056,15170.776670829997,166.07954667000013,50701.817466 2025-11-08,14:44:18.000,312,11082259,-795,0,1762613057,15170.810352380002,166.0865957999995,50702.13887352001 2025-11-08,14:44:19.000,312,11082432,-795,0,1762613058,15170.689098800001,166.07249754000077,50702.05502808 2025-11-08,14:44:20.000,312,11082400,-795,0,1762613059,15170.621735699991,166.0654484100014,50702.0620152 2025-11-08,14:44:21.000,312,11082460,-795,0,1762613060,15170.554372599996,166.0654484100014,50702.145860640005 2025-11-08,14:44:22.000,312,11082397,-795,0,1762613061,15170.44659164,166.10774319000484,50702.15284776 2025-11-08,14:44:23.000,312,11082495,-795,0,1762613062,15170.412910089995,166.17823448999843,50702.194770480004 2025-11-08,14:44:24.000,312,11082354,-795,0,1762613063,15170.372492229995,166.2487257899993,50702.18778336001 2025-11-08,14:44:25.000,312,11082359,-795,0,1762613064,15170.42638271,166.35446274000424,50702.215731840006 2025-11-08,14:44:26.000,312,11082351,-795,0,1762613065,15170.46680057,166.46724882000126,50702.3415 2025-11-08,14:44:27.000,312,11082352,-795,0,1762613066,15170.433119019996,166.6434770699998,50702.08996368001 2025-11-08,14:44:28.000,312,11082378,-795,0,1762613067,15170.574581529996,166.74921402000473,50702.33451288001 2025-11-08,14:44:29.000,312,11082416,-795,0,1762613068,15170.702571419992,166.72806662999938,50702.42534544001 2025-11-08,14:44:30.000,312,11082408,-795,0,1762613069,15170.682362489992,166.67872272000386,50702.43931968 2025-11-08,14:44:31.000,312,11082395,-795,0,1762613070,15170.729516660002,166.53069099000277,50702.36944848 2025-11-08,14:44:32.000,312,11082367,-795,0,1762613071,15170.810352380002,166.3615118700036,50702.362461360004 2025-11-08,14:44:33.000,312,11082416,-795,0,1762613072,15170.884451789992,166.150037970001,50702.4113712 2025-11-08,14:44:34.000,312,11082438,-795,0,1762613073,15170.985496439993,166.02315362999798,50702.481242400005 2025-11-08,14:44:35.000,312,11082462,-795,0,1762613074,15171.066332159993,165.94561319999775,50702.43931968 2025-11-08,14:44:36.000,312,11082467,-795,0,1762613075,15171.147167879994,165.89626929000224,50702.30656440001 2025-11-08,14:44:37.000,312,11082343,-795,0,1762613076,15171.147167879994,165.86102363999817,50702.05502808 2025-11-08,14:44:38.000,312,11082370,-795,0,1762613077,15171.302103009999,165.89626929000224,50702.28560304001 2025-11-08,14:44:39.000,312,11082454,-795,0,1762613078,15171.37620241999,165.91741668000031,50702.32053864 2025-11-08,14:44:40.000,312,11082427,-795,0,1762613079,15171.329048249994,165.86102363999817,50702.25765456001 2025-11-08,14:44:41.000,312,11082383,-795,0,1762613080,15171.248212529994,165.72709017000307,50702.29259016 2025-11-08,14:44:42.000,312,11082477,-795,0,1762613081,15171.221267289999,165.68479538999964,50702.2716288 2025-11-08,14:44:43.000,312,11082371,-795,0,1762613082,15171.147167879994,165.67069713000092,50702.2716288 2025-11-08,14:44:44.000,312,11082360,-795,0,1762613083,15171.187585739994,165.62840235000476,50702.25066744 2025-11-08,14:44:45.000,312,11082492,-795,0,1762613084,15171.228003599994,165.5579110500039,50702.264641680005 2025-11-08,14:44:46.000,312,11082352,-795,0,1762613085,15171.34252087,165.55086192000454,50702.33451288001 2025-11-08,14:44:47.000,312,11082343,-795,0,1762613086,15171.38293873,165.52266539999982,50702.096950800005 2025-11-08,14:44:48.000,312,11082495,-795,0,1762613087,15171.33578455999,165.5085671400011,50701.978169760005 2025-11-08,14:44:49.000,312,11082336,-795,0,1762613088,15171.44356552,165.41692845000216,50702.194770480004 2025-11-08,14:44:50.000,312,11082365,-795,0,1762613089,15171.389675039994,165.2618475900017,50702.15284776 2025-11-08,14:44:51.000,312,11082313,-795,0,1762613090,15171.40314766,165.21250367999892,50702.25765456001 2025-11-08,14:44:52.000,312,11082453,-795,0,1762613091,15171.29536669999,165.07857021000382,50702.159834879996 2025-11-08,14:44:53.000,312,11082479,-795,0,1762613092,15171.302103009999,165.02217717000167,50702.313551520005 2025-11-08,14:44:54.000,312,11082433,-795,0,1762613093,15171.281894079999,164.96578412999952,50702.29957728 2025-11-08,14:44:55.000,312,11082408,-795,0,1762613094,15171.167376809994,164.97283325999888,50702.264641680005 2025-11-08,14:44:56.000,312,11082354,-795,0,1762613095,15171.187585739994,164.96578412999952,50702.327525759996 2025-11-08,14:45:07.000,312,11082298,-795,0,1762613106,15171.40314766,165.21250367999892,50702.25765456001 2025-11-08,14:45:08.000,312,11082358,-795,0,1762613107,15171.41662027999,165.2266019400049,50702.2017576 2025-11-08,14:45:09.000,312,11082414,-795,0,1762613108,15171.48398338,165.12086498999997,50702.24368032 2025-11-08,14:45:10.000,312,11082398,-795,0,1762613109,15171.57829171999,165.1349632499987,50702.37643560001 2025-11-08,14:45:11.000,312,11082439,-795,0,1762613110,15171.72649054,165.07857021000382,50702.264641680005 2025-11-08,14:45:12.000,312,11082402,-795,0,1762613111,15171.861216739992,165.07152108000446,50702.4113712 2025-11-08,14:45:13.000,312,11082464,-795,0,1762613112,15172.036360799997,165.14906151000469,50702.23669320001 2025-11-08,14:45:14.000,312,11082419,-795,0,1762613113,15172.117196519997,165.0362754300004,50702.35547424001 2025-11-08,14:45:15.000,312,11082442,-795,0,1762613114,15172.258659029998,165.0503736899991,50702.4113712 2025-11-08,14:45:16.000,312,11082438,-795,0,1762613115,15172.373176299989,165.0503736899991,50702.33451288001 2025-11-08,14:45:17.000,312,11082359,-795,0,1762613116,15172.231713789988,164.97283325999888,50702.02009248001 2025-11-08,14:45:18.000,312,11082533,-795,0,1762613117,15172.366439989994,164.88119456999993,50702.3415 2025-11-08,14:45:19.000,312,11082470,-795,0,1762613118,15172.272131649988,164.83889979000378,50702.29259016 2025-11-08,14:45:20.000,312,11082523,-795,0,1762613119,15172.238450099998,164.82480152999779,50702.28560304001 2025-11-08,14:45:21.000,312,11082435,-795,0,1762613120,15172.177823309998,164.82480152999779,50702.313551520005 2025-11-08,14:45:22.000,312,11082398,-795,0,1762613121,15172.171087000002,164.73316283999884,50702.313551520005 2025-11-08,14:45:23.000,312,11082349,-795,0,1762613122,15172.117196519997,164.7049663200014,50702.36944848 2025-11-08,14:45:24.000,312,11082407,-795,0,1762613123,15172.171087000002,164.62037676000182,50702.45329392001 2025-11-08,14:45:25.000,312,11082456,-795,0,1762613124,15172.218241169998,164.6062785000031,50702.4113712 2025-11-08,14:45:26.000,312,11082419,-795,0,1762613125,15172.285604269993,164.52873807000287,50702.432332560005 2025-11-08,14:45:27.000,312,11082363,-795,0,1762613126,15172.184559619993,164.40185372999986,50702.11092504 2025-11-08,14:45:28.000,312,11082397,-795,0,1762613127,15172.386648919994,164.28201852000348,50702.39040984 2025-11-08,14:45:29.000,312,11082367,-795,0,1762613128,15172.467484639994,164.26087112999812,50702.45329392001 2025-11-08,14:45:30.000,312,11082451,-795,0,1762613129,15172.480957259999,164.2467728699994,50702.46726816 2025-11-08,14:45:31.000,312,11082492,-795,0,1762613130,15172.420330469999,164.26792026000476,50702.432332560005 2025-11-08,14:45:32.000,312,11082346,-795,0,1762613131,15172.359703679998,164.21857635000197,50702.45329392001 2025-11-08,14:45:33.000,312,11082398,-795,0,1762613132,15172.312549509988,164.12693766000302,50702.46726816 2025-11-08,14:45:34.000,312,11082405,-795,0,1762613133,15172.231713789988,164.10579026999767,50702.516178 2025-11-08,14:45:35.000,312,11082464,-795,0,1762613134,15172.251922719988,164.09169200999895,50702.495216639996 2025-11-08,14:45:36.000,312,11082386,-795,0,1762613135,15172.198032239998,164.01415157999872,50702.4463068 2025-11-08,14:45:37.000,312,11082384,-795,0,1762613136,15172.016151869997,163.9859550600013,50702.264641680005 2025-11-08,14:45:38.000,312,11082321,-795,0,1762613137,15172.063306039992,163.78857942000468,50702.47425528001 2025-11-08,14:45:39.000,312,11082387,-795,0,1762613138,15171.935316149997,163.7392355100019,50702.530152240004 2025-11-08,14:45:40.000,312,11082459,-795,0,1762613139,15171.733226849996,163.53481073999865,50702.4113712 2025-11-08,14:45:41.000,312,11082474,-795,0,1762613140,15171.652391129996,163.42202466000163,50702.40438408001 2025-11-08,14:45:42.000,312,11082371,-795,0,1762613141,15171.591764339995,163.42907379000098,50702.530152240004 2025-11-08,14:45:43.000,312,11082396,-795,0,1762613142,15171.54461017,163.2598946700018,50702.54412648001 2025-11-08,14:45:44.000,312,11082357,-795,0,1762613143,15171.430092899995,163.27399293000053,50702.50919088 2025-11-08,14:45:45.000,312,11082443,-795,0,1762613144,15171.3627298,163.1330103299988,50702.57207496001 2025-11-08,14:45:46.000,312,11082393,-795,0,1762613145,15171.329048249994,163.20350162999966,50702.50919088 2025-11-08,14:45:47.000,312,11082250,-795,0,1762613146,15171.059595849998,163.12596119999944,50702.30656440001 2025-11-08,14:45:48.000,312,11082352,-795,0,1762613147,15171.194322049989,163.17530511000223,50702.46726816 2025-11-08,14:45:49.000,312,11082291,-795,0,1762613148,15171.133695259989,163.097764680002,50702.45329392001 2025-11-08,14:45:50.000,312,11082394,-795,0,1762613149,15171.100013709998,163.06956816000456,50702.52316512001 2025-11-08,14:45:51.000,312,11082273,-795,0,1762613150,15171.032650609988,163.07661729000392,50702.495216639996 2025-11-08,14:45:52.000,312,11082320,-795,0,1762613151,15170.978760129998,162.99202773000434,50702.54412648001 2025-11-08,14:45:53.000,312,11082459,-795,0,1762613152,15170.972023820003,162.92858556000283,50702.62098480001 2025-11-08,14:45:54.000,312,11082414,-795,0,1762613153,15171.025914299993,162.92858556000283,50702.551113600006 2025-11-08,14:45:55.000,312,11082377,-795,0,1762613154,15170.958551199998,162.80875034999917,50702.530152240004 2025-11-08,14:45:56.000,312,11082329,-795,0,1762613155,15170.870979170002,162.86514339000132,50702.47425528001 2025-11-08,14:45:57.000,312,11082395,-795,0,1762613156,15170.742989279992,162.8862907799994,50702.32053864 2025-11-08,14:45:58.000,312,11082400,-795,0,1762613157,15170.641944629991,162.83694687000389,50702.41835832 2025-11-08,14:45:59.000,312,11082452,-795,0,1762613158,15170.648680940001,162.8510451300026,50702.495216639996 2025-11-08,14:46:00.000,312,11082362,-795,0,1762613159,15170.601526769991,162.85809426000196,50702.516178 2025-11-08,14:46:01.000,312,11082456,-795,0,1762613160,15170.52742736,162.7523573100043,50702.495216639996 2025-11-08,14:46:02.000,312,11082300,-795,0,1762613161,15170.561108909991,162.8017012199998,50702.432332560005 2025-11-08,14:46:03.000,312,11082275,-795,0,1762613162,15170.668889870001,162.8862907799994,50702.43931968 2025-11-08,14:46:04.000,312,11082328,-795,0,1762613163,15170.729516660002,162.85809426000196,50702.46726816 2025-11-08,14:46:05.000,312,11082362,-795,0,1762613164,15170.776670829997,162.94268382000155,50702.4113712 2025-11-08,14:46:06.000,312,11082340,-795,0,1762613165,15170.810352380002,163.00612599000306,50702.35547424001 2025-11-08,14:46:07.000,312,11082416,-795,0,1762613166,15170.790143450002,162.92858556000283,50702.10393792 2025-11-08,14:46:08.000,312,11082448,-795,0,1762613167,15170.951814890002,163.00612599000306,50702.362461360004 2025-11-08,14:46:09.000,312,11082422,-795,0,1762613168,15170.918133339997,163.00612599000306,50702.42534544001 2025-11-08,14:46:10.000,312,11082452,-795,0,1762613169,15170.911397030002,163.02727338000113,50702.37643560001 2025-11-08,14:46:11.000,312,11082436,-795,0,1762613170,15170.985496439993,162.95678208000027,50702.27861592 2025-11-08,14:46:12.000,312,11082478,-795,0,1762613171,15171.046123229993,162.9849785999977,50702.25765456001 2025-11-08,14:46:13.000,312,11082454,-795,0,1762613172,15171.052859539988,163.1964525000003,50702.22271896 2025-11-08,14:46:14.000,312,11082388,-795,0,1762613173,15171.120222639998,163.16825598000287,50702.29259016 2025-11-08,14:46:15.000,312,11082365,-795,0,1762613174,15171.153904189989,163.21759988999838,50702.16682200001 2025-11-08,14:46:16.000,312,11082431,-795,0,1762613175,15171.106750019993,163.1471085900048,50702.20874472001 2025-11-08,14:46:17.000,312,11082339,-795,0,1762613176,15171.032650609988,163.14005945999816,50701.96419552 2025-11-08,14:46:18.000,312,11082470,-795,0,1762613177,15171.153904189989,163.18940337000095,50702.25765456001 2025-11-08,14:46:19.000,312,11082304,-795,0,1762613178,15171.052859539988,163.22464901999774,50702.194770480004 2025-11-08,14:46:20.000,312,11082379,-795,0,1762613179,15170.945078579993,163.18940337000095,50702.18778336001 2025-11-08,14:46:21.000,312,11082397,-795,0,1762613180,15170.992232749988,163.21759988999838,50702.15284776 2025-11-08,14:46:22.000,312,11082328,-795,0,1762613181,15171.032650609988,163.32333684000332,50702.2017576 2025-11-08,14:46:23.000,312,11082307,-795,0,1762613182,15171.032650609988,163.42907379000098,50702.194770480004 2025-11-08,14:46:24.000,312,11082343,-795,0,1762613183,15170.992232749988,163.48546683000313,50702.194770480004 2025-11-08,14:46:25.000,312,11082342,-795,0,1762613184,15170.918133339997,163.4079264000029,50702.15284776 2025-11-08,14:46:26.000,312,11082385,-795,0,1762613185,15170.965287509993,163.41497553000227,50702.1318864 2025-11-08,14:46:37.000,312,11082337,-795,0,1762613196,15170.50721843,163.06251902999793,50702.03406672 2025-11-08,14:46:38.000,312,11082519,-795,0,1762613197,15170.594790459996,163.11891207000008,50702.08297656 2025-11-08,14:46:39.000,312,11082468,-795,0,1762613198,15170.668889870001,163.22464901999774,50702.027079600004 2025-11-08,14:46:40.000,312,11082380,-795,0,1762613199,15170.689098800001,163.2457964100031,50702.02009248001 2025-11-08,14:46:41.000,312,11082532,-795,0,1762613200,15170.581317839991,163.32333684000332,50701.9572084 2025-11-08,14:46:42.000,312,11082374,-795,0,1762613201,15170.803616069992,163.23874728000374,50702.11092504 2025-11-08,14:46:43.000,312,11082350,-795,0,1762613202,15170.918133339997,163.38677901000483,50702.15284776 2025-11-08,14:46:44.000,312,11082321,-795,0,1762613203,15170.924869649993,163.4079264000029,50702.17380912 2025-11-08,14:46:45.000,312,11082299,-795,0,1762613204,15170.877715479997,163.35153336000076,50702.11791216001 2025-11-08,14:46:46.000,312,11082368,-795,0,1762613205,15170.803616069992,163.3797298799982,50701.93624704 2025-11-08,14:46:57.000,312,11082468,-795,0,1762613216,15171.329048249994,163.6898915999991,50701.929259920005 2025-11-08,14:46:58.000,312,11082377,-795,0,1762613217,15171.329048249994,163.7533337700006,50701.92227280001 2025-11-08,14:46:59.000,312,11082434,-795,0,1762613218,15171.42335659,163.85907071999827,50701.98515688 2025-11-08,14:47:00.000,312,11082374,-795,0,1762613219,15171.49745599999,164.0493972300028,50701.9572084 2025-11-08,14:47:01.000,312,11082448,-795,0,1762613220,15171.551346479995,164.0846428799996,50702.02009248001 2025-11-08,14:47:02.000,312,11082411,-795,0,1762613221,15171.692808989996,164.19037983000453,50702.22271896 2025-11-08,14:47:03.000,312,11082424,-795,0,1762613222,15171.591764339995,164.30316591000155,50702.10393792 2025-11-08,14:47:04.000,312,11082366,-795,0,1762613223,15171.510928619995,164.15513418000046,50702.08297656 2025-11-08,14:47:05.000,312,11082431,-795,0,1762613224,15171.551346479995,164.26087112999812,50702.1318864 2025-11-08,14:47:06.000,312,11082368,-795,0,1762613225,15171.63891850999,164.2115272200026,50702.03406672 2025-11-08,14:47:17.000,312,11082380,-795,0,1762613236,15171.50419231,164.47939416000008,50701.817466 2025-11-08,14:47:18.000,312,11082400,-795,0,1762613237,15171.53787385999,164.57103284999903,50701.84541448 2025-11-08,14:47:19.000,312,11082463,-795,0,1762613238,15171.531137549995,164.6415241499999,50701.859388720004 2025-11-08,14:47:20.000,312,11082494,-795,0,1762613239,15171.490719689995,164.73316283999884,50701.86637584 2025-11-08,14:47:21.000,312,11082513,-795,0,1762613240,15171.450301829995,164.7684084900029,50701.8873372 2025-11-08,14:47:22.000,312,11082455,-795,0,1762613241,15171.409883969995,164.78250675000163,50701.87336296001 2025-11-08,14:47:23.000,312,11082413,-795,0,1762613242,15171.38293873,164.8036541399997,50702.05502808 2025-11-08,14:47:24.000,312,11082232,-795,0,1762613243,15171.29536669999,164.77545762000227,50702.10393792 2025-11-08,14:47:25.000,312,11082377,-795,0,1762613244,15171.228003599994,164.69086806000269,50702.04105384001 2025-11-08,14:47:26.000,312,11082367,-795,0,1762613245,15171.261685149999,164.73316283999884,50702.02009248001 2025-11-08,14:47:27.000,312,11082454,-795,0,1762613246,15171.093277399988,164.97283325999888,50701.80349176001 2025-11-08,14:47:28.000,312,11082428,-795,0,1762613247,15171.066332159993,165.0151280400023,50701.8873372 2025-11-08,14:47:29.000,312,11082373,-795,0,1762613248,15170.985496439993,165.07152108000446,50701.83144024001 2025-11-08,14:47:30.000,312,11082497,-795,0,1762613249,15170.938342269998,165.07857021000382,50701.880350080006 2025-11-08,14:47:31.000,312,11082450,-795,0,1762613250,15170.998969059998,165.0362754300004,50701.96419552 2025-11-08,14:47:32.000,312,11082383,-795,0,1762613251,15171.113486329989,165.10676673000125,50701.8873372 2025-11-08,14:47:33.000,312,11082353,-755,0,1762613252,15171.147167879994,165.15611064000404,50701.97118264001 2025-11-08,14:47:34.000,312,11082439,-795,0,1762613253,15171.167376809994,165.21955280999828,50701.89432432 2025-11-08,14:47:35.000,312,11082355,-795,0,1762613254,15171.221267289999,165.21955280999828,50701.86637584 2025-11-08,14:47:36.000,312,11082373,-795,0,1762613255,15171.31557562999,165.2970932399985,50701.929259920005 2025-11-08,14:47:37.000,312,11082342,-795,0,1762613256,15171.241476219999,165.3816827999981,50701.78951752 2025-11-08,14:47:38.000,312,11082512,-795,0,1762613257,15171.248212529994,165.42397758000152,50701.7475948 2025-11-08,14:47:39.000,312,11082418,-795,0,1762613258,15171.308839319994,165.4733214900043,50701.64977512 2025-11-08,14:47:40.000,312,11082397,-795,0,1762613259,15171.329048249994,165.39578106000408,50701.7475948 2025-11-08,14:47:41.000,312,11082427,-795,0,1762613260,15171.33578455999,165.48037062000367,50701.76855616 2025-11-08,14:47:42.000,312,11082357,-795,0,1762613261,15171.31557562999,165.5579110500039,50701.58689104001 2025-11-08,14:47:43.000,312,11082438,-795,0,1762613262,15171.288630389994,165.35348628000065,50701.62182664 2025-11-08,14:47:44.000,312,11082485,-795,0,1762613263,15171.288630389994,165.39578106000408,50701.68471072001 2025-11-08,14:47:45.000,312,11082274,-795,0,1762613264,15171.308839319994,165.2970932399985,50701.78253040001 2025-11-08,14:47:46.000,312,11082442,-795,0,1762613265,15171.254948839989,165.2266019400049,50701.66374936001 2025-11-08,14:47:57.000,312,11082395,-795,0,1762613276,15170.897924409997,165.18430716000148,50701.6078524 2025-11-08,14:47:58.000,312,11082172,-795,0,1762613277,15170.810352380002,165.14201237999805,50701.489071359996 2025-11-08,14:47:59.000,312,11082508,-795,0,1762613278,15170.817088689997,165.06447194999782,50701.58689104001 2025-11-08,14:48:00.000,312,11082372,-795,0,1762613279,15170.702571419992,165.08561934000318,50701.51701984001 2025-11-08,14:48:01.000,312,11082331,-795,0,1762613280,15170.749725590002,164.9516858700008,50701.75458192001 2025-11-08,14:48:02.000,312,11082484,-795,0,1762613281,15170.574581529996,164.81775239999843,50701.859388720004 2025-11-08,14:48:03.000,312,11082424,-795,0,1762613282,15170.54763629,164.83185066000442,50701.7475948 2025-11-08,14:48:04.000,312,11082478,-795,0,1762613283,15170.641944629991,164.79660501000035,50701.66374936001 2025-11-08,14:48:05.000,312,11082466,-795,0,1762613284,15170.433119019996,164.9516858700008,50701.761569040005 2025-11-08,14:48:06.000,312,11082366,-795,0,1762613285,15170.500482119991,165.0151280400023,50701.66374936001 2025-11-08,14:48:07.000,312,11082258,-795,0,1762613286,15170.46680057,165.02217717000167,50701.44714864001 2025-11-08,14:48:08.000,312,11082500,-795,0,1762613287,15170.4870095,165.00807891000295,50701.45413576 2025-11-08,14:48:09.000,312,11082341,-795,0,1762613288,15170.392701159995,165.06447194999782,50701.39823880001 2025-11-08,14:48:10.000,312,11082434,-795,0,1762613289,15170.561108909991,165.08561934000318,50701.5030456 2025-11-08,14:48:11.000,312,11082375,-795,0,1762613290,15170.554372599996,165.14906151000469,50701.37029032001 2025-11-08,14:48:12.000,312,11082489,-795,0,1762613291,15170.56784522,165.1349632499987,50701.49605848001 2025-11-08,14:48:13.000,312,11082475,-795,0,1762613292,15170.50721843,165.0997176000019,50701.57990392 2025-11-08,14:48:14.000,312,11082526,-795,0,1762613293,15170.46680057,164.98693152000487,50701.41920016001 2025-11-08,14:48:15.000,312,11082491,-795,0,1762613294,15170.453327949996,164.90939109000465,50701.5030456 2025-11-08,14:48:16.000,312,11082391,-795,0,1762613295,15170.38596485,164.92348935000336,50701.377277440006 2025-11-08,14:48:17.000,312,11082294,-795,0,1762613296,15170.41964639999,164.7684084900029,50701.34234184 2025-11-08,14:48:18.000,312,11082437,-795,0,1762613297,15170.392701159995,164.789555880001,50701.27247064 2025-11-08,14:48:19.000,312,11082344,-795,0,1762613298,15170.46006425999,164.7543102300042,50701.30041912001 2025-11-08,14:48:20.000,312,11082359,-795,0,1762613299,15170.534163669996,164.7049663200014,50701.39823880001 2025-11-08,14:48:21.000,312,11082431,-795,0,1762613300,15170.601526769991,164.87414544000058,50701.377277440006 2025-11-08,14:48:22.000,312,11082414,-795,0,1762613301,15170.796879759997,164.83185066000442,50701.34234184 2025-11-08,14:48:23.000,312,11082282,-795,0,1762613302,15170.864242859992,164.9516858700008,50701.377277440006 2025-11-08,14:48:24.000,312,11082487,-795,0,1762613303,15170.938342269998,164.98693152000487,50701.24452216 2025-11-08,14:48:25.000,312,11082508,-795,0,1762613304,15170.998969059998,165.07152108000446,50701.26548352 2025-11-08,14:48:26.000,312,11082323,-795,0,1762613305,15170.965287509993,165.17020890000276,50701.18163808001 2025-11-08,14:48:27.000,312,11082296,-795,0,1762613306,15170.904660719993,164.95873500000016,50701.020934320004 2025-11-08,14:48:28.000,312,11082408,-795,0,1762613307,15171.032650609988,164.86709631000122,50701.16766384 2025-11-08,14:48:29.000,312,11082288,-795,0,1762613308,15171.032650609988,164.73316283999884,50701.16067672001 2025-11-08,14:48:30.000,312,11082540,-795,0,1762613309,15171.046123229993,164.71906458000012,50701.0488828 2025-11-08,14:48:31.000,312,11082362,-795,0,1762613310,15171.012441679988,164.47939416000008,50700.9790116 2025-11-08,14:48:32.000,312,11082357,-795,0,1762613311,15171.019177989998,164.38070634000178,50701.118754 2025-11-08,14:48:33.000,312,11082528,-795,0,1762613312,15171.079804779998,164.25382199999876,50701.08381840001 2025-11-08,14:48:34.000,312,11082356,-795,0,1762613313,15171.073068469988,164.09169200999895,50701.00696008 2025-11-08,14:48:35.000,312,11082338,-795,0,1762613314,15171.160640499998,163.9013655000017,50701.118754 2025-11-08,14:48:36.000,312,11082358,-795,0,1762613315,15171.261685149999,163.87316898000427,50701.020934320004 2025-11-08,14:48:37.000,312,11082455,-795,0,1762613316,15171.214530979989,163.91546376000042,50700.72747528001 2025-11-08,14:48:38.000,312,11082536,-795,0,1762613317,15171.450301829995,164.00710244999937,50700.88119192 2025-11-08,14:48:39.000,312,11082394,-795,0,1762613318,15171.48398338,164.00005332,50700.985998719996 2025-11-08,14:48:40.000,312,11082384,-795,0,1762613319,15171.349257179994,163.8661198500049,50701.00696008 2025-11-08,14:48:41.000,312,11082415,-795,0,1762613320,15171.44356552,163.8520215899989,50700.853243440004 2025-11-08,14:48:42.000,312,11082368,-795,0,1762613321,15171.409883969995,163.59825291000016,50700.818307839996 2025-11-08,14:48:43.000,312,11082616,-795,0,1762613322,15171.40314766,163.63349856000423,50700.69253968 2025-11-08,14:48:44.000,312,11082425,-795,0,1762613323,15171.369466109994,163.45727030999842,50700.86721768001 2025-11-08,14:48:45.000,312,11082326,-795,0,1762613324,15171.409883969995,163.45022117999906,50700.88119192 2025-11-08,14:48:46.000,312,11082395,-795,0,1762613325,15171.430092899995,163.48546683000313,50700.804333600005 2025-11-08,14:48:47.000,312,11082492,-795,0,1762613326,15171.288630389994,163.30218944999797,50700.62965560001 2025-11-08,14:48:48.000,312,11082437,-715,0,1762613327,15171.44356552,163.2457964100031,50700.818307839996 2025-11-08,14:48:49.000,312,11082240,-715,0,1762613328,15171.43682920999,163.21055075999902,50700.86721768001 2025-11-08,14:48:50.000,312,11082495,-795,0,1762613329,15171.37620241999,163.15415772000415,50700.72747528001 2025-11-08,14:48:51.000,312,11082359,-795,0,1762613330,15171.38293873,163.1823542400016,50700.78337224 2025-11-08,14:48:52.000,312,11082394,-795,0,1762613331,15171.42335659,163.21759988999838,50700.8392692 2025-11-08,14:48:53.000,312,11082385,-795,0,1762613332,15171.35599348999,163.22464901999774,50700.65760408001 2025-11-08,14:48:54.000,312,11082575,-795,0,1762613333,15171.329048249994,163.22464901999774,50700.6645912 2025-11-08,14:48:55.000,312,11082483,-795,0,1762613334,15171.34252087,163.04137163999985,50700.69952680001 2025-11-08,14:48:56.000,312,11082458,-795,0,1762613335,15171.3627298,163.06956816000456,50700.685552560004 2025-11-08,14:48:57.000,312,11082517,-795,0,1762613336,15171.214530979989,163.06956816000456,50700.34318368001 2025-11-08,14:48:58.000,312,11082345,-795,0,1762613337,15171.369466109994,163.10481381000136,50700.71350104 2025-11-08,14:48:59.000,312,11082309,-795,0,1762613338,15171.27515776999,163.17530511000223,50700.650616959996 2025-11-08,14:49:00.000,312,11082402,-795,0,1762613339,15171.329048249994,163.17530511000223,50700.57375864 2025-11-08,14:49:01.000,312,11082356,-795,0,1762613340,15171.329048249994,163.21759988999838,50700.67157832 2025-11-08,14:49:02.000,312,11082466,-795,0,1762613341,15171.31557562999,163.20350162999966,50700.67856544001 2025-11-08,14:49:03.000,312,11082519,-795,0,1762613342,15171.29536669999,163.18940337000095,50700.55978440001 2025-11-08,14:49:04.000,312,11082359,-755,0,1762613343,15171.201058359999,163.09071555000264,50700.482926079996 2025-11-08,14:49:05.000,312,11082401,-795,0,1762613344,15171.33578455999,163.22464901999774,50700.538823040006 2025-11-08,14:49:06.000,312,11082505,-795,0,1762613345,15171.329048249994,163.20350162999966,50700.55978440001 2025-11-08,14:49:07.000,312,11082448,-795,0,1762613346,15171.228003599994,163.15415772000415,50700.30824808 2025-11-08,14:49:08.000,312,11082511,-795,0,1762613347,15171.33578455999,163.21055075999902,50700.5248488 2025-11-08,14:49:09.000,312,11082191,-795,0,1762613348,15171.349257179994,163.1612068500035,50700.57375864 2025-11-08,14:49:10.000,312,11082382,-795,0,1762613349,15171.329048249994,163.04137163999985,50700.60869424001 2025-11-08,14:49:11.000,312,11082460,-795,0,1762613350,15171.430092899995,162.99202773000434,50700.44100336001 2025-11-08,14:49:12.000,312,11082541,-795,0,1762613351,15171.470510759995,162.78055383000174,50700.50388744 2025-11-08,14:49:13.000,312,11082515,-795,0,1762613352,15171.34252087,162.8510451300026,50700.371132160006 2025-11-08,14:49:14.000,312,11082530,-795,0,1762613353,15171.551346479995,162.68186601000343,50700.517861680004 2025-11-08,14:49:15.000,312,11082483,-795,0,1762613354,15171.5648191,162.7030134000015,50700.517861680004 2025-11-08,14:49:16.000,312,11082443,-795,0,1762613355,15171.64565482,162.63957123,50700.35715792 2025-11-08,14:49:17.000,312,11082386,-795,0,1762613356,15171.52440124,162.61137471000256,50700.11260872 2025-11-08,14:49:18.000,312,11082504,-795,0,1762613357,15171.67933636999,162.48449036999955,50700.39209352001 2025-11-08,14:49:19.000,312,11082453,-795,0,1762613358,15171.74669947,162.44924472000275,50700.24536400001 2025-11-08,14:49:20.000,312,11082391,-795,0,1762613359,15171.67933636999,162.38580255000124,50700.26632536 2025-11-08,14:49:21.000,312,11082491,-795,0,1762613360,15171.611973269995,162.37875342000189,50700.31523520001 2025-11-08,14:49:22.000,312,11082342,-795,0,1762613361,15171.571555409995,162.2095743000027,50700.203441280006 2025-11-08,14:49:23.000,312,11082464,-795,0,1762613362,15171.53787385999,162.17432864999864,50700.40606776 2025-11-08,14:49:24.000,312,11082419,-795,0,1762613363,15171.50419231,162.07564083000034,50700.31523520001 2025-11-08,14:49:25.000,312,11082514,-795,0,1762613364,15171.45703813999,161.99105127000075,50700.36414504001 2025-11-08,14:49:26.000,312,11082498,-795,0,1762613365,15171.450301829995,161.84301953999966,50700.27331248001 2025-11-08,14:49:27.000,312,11082320,-795,0,1762613366,15171.369466109994,161.79367563000415,50700.15453144001 2025-11-08,14:49:28.000,312,11082516,-795,0,1762613367,15171.450301829995,161.8994125800018,50700.252351120005 2025-11-08,14:49:29.000,312,11082430,-795,0,1762613368,15171.44356552,161.87826519000373,50700.27331248001 2025-11-08,14:49:30.000,312,11082328,-795,0,1762613369,15171.42335659,161.8853143200031,50700.23138976 2025-11-08,14:49:31.000,312,11082478,-795,0,1762613370,15171.611973269995,161.94170735999796,50700.29427384001 2025-11-08,14:49:32.000,312,11082356,-795,0,1762613371,15171.55808278999,162.09678821999842,50700.31523520001 2025-11-08,14:49:33.000,312,11082431,-795,0,1762613372,15171.54461017,162.20252517000336,50700.21741552 2025-11-08,14:49:34.000,312,11082475,-795,0,1762613373,15171.571555409995,162.2448199499995,50700.301260960005 2025-11-08,14:49:35.000,312,11082295,-795,0,1762613374,15171.591764339995,162.42809733000468,50700.19645416001 2025-11-08,14:49:36.000,312,11082432,-795,0,1762613375,15171.62544589,162.3576060300038,50700.18946704 2025-11-08,14:49:37.000,312,11082455,-795,0,1762613376,15171.41662027999,162.42809733000468,50699.94491784 2025-11-08,14:49:38.000,312,11082493,-795,0,1762613377,15171.50419231,162.42104819999804,50700.26632536 2025-11-08,14:49:39.000,312,11082527,-795,0,1762613378,15171.41662027999,162.37170429000253,50700.19645416001 2025-11-08,14:49:40.000,312,11082500,-795,0,1762613379,15171.47724706999,162.3928516800006,50700.11959584 2025-11-08,14:49:41.000,312,11082493,-795,0,1762613380,15171.39641134999,162.2448199499995,50700.11959584 2025-11-08,14:49:42.000,312,11082524,-795,0,1762613381,15171.53787385999,162.2941638600023,50700.17549280001 2025-11-08,14:49:43.000,312,11082419,-795,0,1762613382,15171.5648191,162.3435077699978,50700.14754432001 2025-11-08,14:49:44.000,312,11082324,-795,0,1762613383,15171.733226849996,162.39990080999996,50700.035750400006 2025-11-08,14:49:45.000,312,11082371,-795,0,1762613384,15171.780381019991,162.33645863999845,50700.17549280001 2025-11-08,14:49:46.000,312,11082513,-795,0,1762613385,15171.820798879991,162.52678515000298,50700.16850568 2025-11-08,14:49:47.000,312,11082496,-795,0,1762613386,15171.739963159991,162.48449036999955,50699.85408528 2025-11-08,14:49:48.000,312,11082449,-795,0,1762613387,15171.874689359996,162.3928516800006,50700.05671176001 2025-11-08,14:49:49.000,312,11082498,-755,0,1762613388,15171.841007809991,162.31531125000038,50700.035750400006 2025-11-08,14:49:50.000,312,11082397,-795,0,1762613389,15171.867953050001,162.2095743000027,50699.93793072001 2025-11-08,14:49:51.000,312,11082399,-795,0,1762613390,15171.827535190001,162.12498474000313,50700.00780192001 2025-11-08,14:49:52.000,312,11082608,-795,0,1762613391,15171.7669084,162.01219865999883,50699.95889208001 2025-11-08,14:49:53.000,312,11082374,-795,0,1762613392,15171.74669947,161.96990388000268,50699.965879200005 2025-11-08,14:49:54.000,312,11082484,-795,0,1762613393,15171.820798879991,161.95580562000396,50699.90299512 2025-11-08,14:49:55.000,312,11082253,-795,0,1762613394,15171.874689359996,161.89236345000245,50699.8261368 2025-11-08,14:49:56.000,312,11082440,-795,0,1762613395,15171.948788770002,161.82892128000094,50699.74229136001 2025-11-08,14:49:57.000,312,11082396,-795,0,1762613396,15171.834271499996,161.82187215000158,50699.546652 2025-11-08,14:49:58.000,312,11082427,-795,0,1762613397,15171.975734009997,161.81482302000222,50699.868059520006 2025-11-08,14:49:59.000,312,11082397,-795,0,1762613398,15172.009415560002,161.80777389000286,50699.896008 2025-11-08,14:50:00.000,312,11082400,-795,0,1762613399,15171.962261389992,161.6385947700037,50699.78421408 2025-11-08,14:50:01.000,312,11082523,-795,0,1762613400,15171.989206630002,161.70908607000456,50699.83312392 2025-11-08,14:50:02.000,312,11082280,-795,0,1762613401,15171.867953050001,161.6879386799992,50699.81914968001 2025-11-08,14:50:03.000,312,11082390,-795,0,1762613402,15171.854480429996,161.65974216000177,50699.92395648 2025-11-08,14:50:04.000,312,11082431,-795,0,1762613403,15171.820798879991,161.66679129000113,50699.95889208001 2025-11-08,14:50:05.000,312,11082350,-795,0,1762613404,15171.921843529992,161.76547910999943,50699.90998224001 2025-11-08,14:50:06.000,312,11082359,-795,0,1762613405,15171.847744120001,161.76547910999943,50699.896008 2025-11-08,14:50:07.000,312,11082418,-795,0,1762613406,15171.760172089991,161.85711779999838,50699.70735576 2025-11-08,14:50:08.000,312,11082373,-795,0,1762613407,15171.800589949991,161.89236345000245,50699.83312392 2025-11-08,14:50:09.000,312,11082336,-795,0,1762613408,15171.733226849996,161.9840021400014,50699.78421408 2025-11-08,14:50:10.000,312,11082400,-795,0,1762613409,15171.72649054,162.01219865999883,50699.81216256001 2025-11-08,14:50:11.000,312,11082302,-795,0,1762613410,15171.70628161,161.97695301000203,50699.76325272 2025-11-08,14:50:12.000,312,11082416,-795,0,1762613411,15171.719754229991,161.97695301000203,50699.896008 2025-11-08,14:50:13.000,312,11082318,-795,0,1762613412,15171.753435779996,161.9981004000001,50699.95190496 2025-11-08,14:50:14.000,312,11082509,-795,0,1762613413,15171.787117330001,161.94170735999796,50699.90998224001 2025-11-08,14:50:15.000,312,11082289,-795,0,1762613414,15171.827535190001,162.02629692000482,50699.847098160004 2025-11-08,14:50:16.000,312,11082513,-795,0,1762613415,15171.780381019991,162.0474443100029,50699.86107240001 2025-11-08,14:50:17.000,312,11082516,-795,0,1762613416,15171.713017919996,162.00514952999947,50699.71434288 2025-11-08,14:50:18.000,312,11082321,-795,0,1762613417,15171.760172089991,161.9981004000001,50699.9309436 2025-11-08,14:50:19.000,312,11082246,-795,0,1762613418,15171.72649054,161.9346582299986,50699.965879200005 2025-11-08,14:50:20.000,312,11082416,-795,0,1762613419,15171.773644709996,161.85006866999902,50699.93793072001 2025-11-08,14:50:21.000,312,11082324,-795,0,1762613420,15171.834271499996,161.87121606000437,50699.98684056001 2025-11-08,14:50:22.000,312,11082360,-795,0,1762613421,15171.861216739992,161.82187215000158,50699.97286632 2025-11-08,14:50:23.000,312,11082319,-795,0,1762613422,15171.881425669992,161.82187215000158,50699.9309436 2025-11-08,14:50:24.000,312,11082329,-795,0,1762613423,15171.780381019991,161.8007247600035,50699.798188320005 2025-11-08,14:50:25.000,312,11082413,-795,0,1762613424,15171.841007809991,161.6385947700037,50699.90998224001 2025-11-08,14:50:26.000,312,11082451,-795,0,1762613425,15171.66586375,161.66679129000113,50699.95190496 2025-11-08,14:50:27.000,312,11082351,-795,0,1762613426,15171.470510759995,161.6385947700037,50699.53966488 2025-11-08,14:50:28.000,312,11082305,-795,0,1762613427,15171.57829171999,161.6385947700037,50699.90998224001 2025-11-08,14:50:29.000,312,11082320,-795,0,1762613428,15171.61870957999,161.6738404200005,50699.868059520006 2025-11-08,14:50:30.000,312,11082399,-795,0,1762613429,15171.68607268,161.71613520000392,50699.94491784 2025-11-08,14:50:31.000,312,11082485,-795,0,1762613430,15171.713017919996,161.71613520000392,50699.86107240001 2025-11-08,14:50:32.000,312,11082395,-795,0,1762613431,15171.787117330001,161.8359704100003,50699.81914968001 2025-11-08,14:50:33.000,312,11082336,-795,0,1762613432,15171.867953050001,161.8994125800018,50699.94491784 2025-11-08,14:50:34.000,312,11082314,-795,0,1762613433,15172.049833420002,161.90646171000117,50699.86107240001 2025-11-08,14:50:35.000,312,11082366,-755,0,1762613434,15172.191295930003,161.95580562000396,50699.77023984001 2025-11-08,14:50:36.000,312,11082385,-795,0,1762613435,15172.359703679998,161.9840021400014,50699.78421408 2025-11-08,14:50:37.000,312,11082397,-795,0,1762613436,15172.379912609998,162.00514952999947,50699.67242016001 2025-11-08,14:50:38.000,312,11082294,-795,0,1762613437,15172.460748329999,161.96285475000332,50699.700368640006 2025-11-08,14:50:39.000,312,11082426,-795,0,1762613438,15172.454012019989,161.92760909999924,50699.70735576 2025-11-08,14:50:40.000,312,11082416,-795,0,1762613439,15172.487693569994,161.87121606000437,50699.72133000001 2025-11-08,14:50:41.000,312,11082434,-795,0,1762613440,15172.454012019989,161.89236345000245,50699.79120120001 2025-11-08,14:50:42.000,312,11082426,-795,0,1762613441,15172.460748329999,161.86416692999774,50699.77722696 2025-11-08,14:50:43.000,312,11082388,-795,0,1762613442,15172.292340579988,161.75842998000007,50699.700368640006 2025-11-08,14:50:44.000,312,11082282,-795,0,1762613443,15172.224977479993,161.5399069499981,50699.77023984001 2025-11-08,14:50:45.000,312,11082289,-795,0,1762613444,15172.157614379998,161.61039824999898,50699.798188320005 2025-11-08,14:50:46.000,312,11082344,-795,0,1762613445,15172.157614379998,161.51171043000068,50699.80517544 2025-11-08,14:50:47.000,312,11082421,-795,0,1762613446,15171.962261389992,161.405973480003,50699.56761336 2025-11-08,14:50:48.000,312,11082385,-795,0,1762613447,15172.191295930003,161.4271208700011,50699.77023984001 2025-11-08,14:50:49.000,312,11082356,-795,0,1762613448,15172.312549509988,161.49761217000196,50699.7562656 2025-11-08,14:50:50.000,312,11082311,-795,0,1762613449,15172.299076889998,161.4905630400026,50699.679407280004 2025-11-08,14:50:51.000,312,11082456,-795,0,1762613450,15172.265395339993,161.6526930300024,50699.77722696 2025-11-08,14:50:52.000,312,11082458,-795,0,1762613451,15172.265395339993,161.69498780999857,50699.67242016001 2025-11-08,14:50:53.000,312,11082386,-795,0,1762613452,15172.265395339993,161.6879386799992,50699.73530424 2025-11-08,14:50:54.000,312,11082448,-795,0,1762613453,15172.177823309998,161.5540052100041,50699.67242016001 2025-11-08,14:50:55.000,312,11082397,-795,0,1762613454,15172.157614379998,161.51171043000068,50699.77023984001 2025-11-08,14:50:56.000,312,11082358,-795,0,1762613455,15172.144141759993,161.50466130000132,50699.74229136001 2025-11-08,14:50:57.000,312,11082485,-795,0,1762613456,15172.022888179992,161.45531738999853,50699.50472928001 2025-11-08,14:50:58.000,312,11082380,-795,0,1762613457,15172.157614379998,161.46941565000452,50699.77722696 2025-11-08,14:50:59.000,312,11082384,-795,0,1762613458,15172.103723899992,161.39892435000365,50699.868059520006 2025-11-08,14:51:00.000,312,11082518,-795,0,1762613459,15172.130669140002,161.38482608999766,50699.81216256001 2025-11-08,14:51:01.000,312,11082347,-795,0,1762613460,15172.103723899992,161.44826825999917,50699.749278480005 2025-11-08,14:51:02.000,312,11082264,-795,0,1762613461,15172.164350689993,161.48351391000324,50699.78421408 2025-11-08,14:51:03.000,312,11082430,-795,0,1762613462,15172.130669140002,161.6385947700037,50699.77023984001 2025-11-08,14:51:04.000,312,11082314,-795,0,1762613463,15172.171087000002,161.71613520000392,50699.63748456 2025-11-08,14:51:05.000,312,11082316,-795,0,1762613464,15172.022888179992,161.92760909999924,50699.73530424 2025-11-08,14:51:06.000,312,11082320,-795,0,1762613465,15171.962261389992,161.94170735999796,50699.63748456 2025-11-08,14:51:07.000,312,11082436,-795,0,1762613466,15171.800589949991,162.08973908999906,50699.511716400004 2025-11-08,14:51:08.000,312,11082452,-795,0,1762613467,15171.820798879991,162.22367256000143,50699.70735576 2025-11-08,14:51:09.000,312,11082421,-795,0,1762613468,15171.814062569996,162.37875342000189,50699.65844592 2025-11-08,14:51:10.000,312,11082474,-795,0,1762613469,15171.807326260001,162.43514646000403,50699.67242016001 2025-11-08,14:51:11.000,312,11082420,-795,0,1762613470,15171.793853639996,162.55498167000042,50699.72831712 2025-11-08,14:51:12.000,312,11082452,-795,0,1762613471,15171.72649054,162.66071861999808,50699.70735576 2025-11-08,14:51:13.000,312,11082465,-795,0,1762613472,15171.67933636999,162.7876029600011,50699.630497440005 2025-11-08,14:51:14.000,312,11082488,-795,0,1762613473,15171.672600059996,162.90038903999812,50699.73530424 2025-11-08,14:51:15.000,312,11082320,-795,0,1762613474,15171.70628161,162.96383120999963,50699.63748456 2025-11-08,14:51:16.000,312,11082332,-795,0,1762613475,15171.692808989996,162.8862907799994,50699.53966488 2025-11-08,14:51:17.000,312,11082439,-795,0,1762613476,15171.5648191,162.94268382000155,50699.38594824001 2025-11-08,14:51:18.000,312,11082325,-795,0,1762613477,15171.793853639996,162.9144873000041,50699.679407280004 2025-11-08,14:51:19.000,312,11082393,-795,0,1762613478,15171.928579840001,162.86514339000132,50699.60953608 2025-11-08,14:51:20.000,312,11082378,-795,0,1762613479,15172.056569729997,162.81579947999853,50699.60254896001 2025-11-08,14:51:21.000,312,11082492,-795,0,1762613480,15172.164350689993,162.7523573100043,50699.58857472 2025-11-08,14:51:22.000,312,11082329,-795,0,1762613481,15172.211504859988,162.63252210000064,50699.67242016001 2025-11-08,14:51:23.000,312,11082563,-795,0,1762613482,15172.238450099998,162.4421955900034,50699.581587600005 2025-11-08,14:51:24.000,312,11082350,-795,0,1762613483,15172.198032239998,162.3928516800006,50699.58857472 2025-11-08,14:51:25.000,312,11082149,-795,0,1762613484,15172.258659029998,162.35055690000445,50699.57460048001 2025-11-08,14:51:26.000,312,11082445,-795,0,1762613485,15172.157614379998,162.17432864999864,50699.59556184 2025-11-08,14:51:27.000,312,11082219,-795,0,1762613486,15171.915107219997,162.09678821999842,50699.39992248 2025-11-08,14:51:28.000,312,11082394,-795,0,1762613487,15171.942052459992,161.96285475000332,50699.700368640006 2025-11-08,14:51:29.000,312,11082398,-795,0,1762613488,15171.901634599992,161.92760909999924,50699.72831712 2025-11-08,14:51:30.000,312,11082309,-795,0,1762613489,15171.739963159991,161.89236345000245,50699.679407280004 2025-11-08,14:51:31.000,312,11082374,-795,0,1762613490,15171.739963159991,161.75842998000007,50699.700368640006 2025-11-08,14:51:32.000,312,11082311,-795,0,1762613491,15171.692808989996,161.70203693999792,50699.77023984001 2025-11-08,14:51:33.000,312,11082355,-795,0,1762613492,15171.72649054,161.6879386799992,50699.69338152001 2025-11-08,14:51:34.000,312,11082225,-795,0,1762613493,15171.7669084,161.7725282399988,50699.60953608 2025-11-08,14:51:35.000,312,11082263,-795,0,1762613494,15171.861216739992,161.82892128000094,50699.69338152001 2025-11-08,14:51:36.000,312,11082328,-795,0,1762613495,15171.935316149997,161.85006866999902,50699.700368640006 2025-11-08,14:51:37.000,312,11082546,-795,0,1762613496,15171.881425669992,162.03334605000418,50699.45581944001 2025-11-08,14:51:38.000,312,11082443,-795,0,1762613497,15172.029624490002,161.9487564900046,50699.749278480005 2025-11-08,14:51:39.000,312,11082390,-795,0,1762613498,15172.036360799997,161.74433172000136,50699.73530424 2025-11-08,14:51:40.000,312,11082374,-795,0,1762613499,15172.029624490002,161.5540052100041,50699.79120120001 2025-11-08,14:51:41.000,312,11082239,-795,0,1762613500,15171.968997700002,161.34958044000086,50699.71434288 2025-11-08,14:51:42.000,312,11082429,-795,0,1762613501,15172.036360799997,161.2156469699985,50699.65145880001 2025-11-08,14:51:43.000,312,11082360,-795,0,1762613502,15172.016151869997,161.01827133000188,50699.6863944 2025-11-08,14:51:44.000,312,11082344,-795,0,1762613503,15171.955525079997,160.89138698999886,50699.65844592 2025-11-08,14:51:45.000,312,11082330,-795,0,1762613504,15171.915107219997,160.67991309000354,50699.60254896001 2025-11-08,14:51:46.000,312,11082246,-795,0,1762613505,15171.989206630002,160.74335525999777,50699.630497440005 2025-11-08,14:51:47.000,312,11082326,-795,0,1762613506,15171.74669947,160.58122526999796,50699.546652 2025-11-08,14:51:48.000,312,11082426,-795,0,1762613507,15171.773644709996,160.6235200500014,50699.6863944 2025-11-08,14:51:49.000,312,11082476,-795,0,1762613508,15171.632182199995,160.4754883200003,50699.7562656 2025-11-08,14:51:50.000,312,11082407,-795,0,1762613509,15171.55808278999,160.44729180000286,50699.86107240001 2025-11-08,14:51:51.000,312,11082338,-795,0,1762613510,15171.33578455999,160.42614441000478,50699.69338152001 2025-11-08,14:51:52.000,312,11082440,-795,0,1762613511,15171.100013709998,160.29926007000176,50699.77722696 2025-11-08,14:51:53.000,312,11082288,-795,0,1762613512,15171.019177989998,160.2640144199977,50699.916969360005 2025-11-08,14:51:54.000,312,11082393,-795,0,1762613513,15170.891188100002,160.2922109400024,50699.847098160004 2025-11-08,14:51:55.000,312,11082502,-795,0,1762613514,15170.884451789992,160.42614441000478,50699.84011104001 2025-11-08,14:51:56.000,312,11082421,-795,0,1762613515,15170.972023820003,160.59532353000395,50699.80517544 2025-11-08,14:51:57.000,312,11082418,-795,0,1762613516,15170.776670829997,160.7222078699997,50699.532677760006 2025-11-08,14:51:58.000,312,11082418,-795,0,1762613517,15170.938342269998,160.89138698999886,50699.77722696 2025-11-08,14:51:59.000,312,11082564,-795,0,1762613518,15170.850770240002,160.99007481000444,50699.78421408 2025-11-08,14:52:00.000,312,11082440,-795,0,1762613519,15170.763198209992,161.02532046000124,50699.86107240001 2025-11-08,14:52:01.000,312,11082470,-795,0,1762613520,15170.689098800001,161.05351697999868,50699.88902088001 2025-11-08,14:52:02.000,312,11082350,-795,0,1762613521,15170.702571419992,161.11695915000018,50699.84011104001 2025-11-08,14:52:03.000,312,11082442,-795,0,1762613522,15170.709307730001,161.07466437000403,50699.8261368 2025-11-08,14:52:04.000,312,11082463,-795,0,1762613523,15170.574581529996,161.08876263000275,50699.86107240001 2025-11-08,14:52:05.000,312,11082427,-795,0,1762613524,15170.581317839991,161.1804013200017,50699.84011104001 2025-11-08,14:52:06.000,312,11082572,-795,0,1762613525,15170.44659164,161.25794175000192,50699.8261368 2025-11-08,14:52:07.000,312,11082512,-795,0,1762613526,15170.372492229995,161.34958044000086,50699.56761336 2025-11-08,14:52:08.000,312,11082418,-795,0,1762613527,15170.412910089995,161.4412191299998,50699.81216256001 2025-11-08,14:52:09.000,312,11082437,-795,0,1762613528,15170.574581529996,161.56105434000347,50699.90299512 2025-11-08,14:52:10.000,312,11082305,-795,0,1762613529,15170.554372599996,161.73023346000264,50699.798188320005 2025-11-08,14:52:11.000,312,11082271,-795,0,1762613530,15170.56784522,161.94170735999796,50699.62351032001 2025-11-08,14:52:12.000,312,11082617,-795,0,1762613531,15170.641944629991,161.96285475000332,50699.60953608 2025-11-08,14:52:13.000,312,11082255,-795,0,1762613532,15170.850770240002,162.25186907999887,50699.77722696 2025-11-08,14:52:14.000,312,11082254,-795,0,1762613533,15170.978760129998,162.44924472000275,50699.52569064001 2025-11-08,14:52:15.000,312,11082353,-795,0,1762613534,15171.153904189989,162.51973602000362,50699.53966488 2025-11-08,14:52:16.000,312,11082397,-795,0,1762613535,15171.261685149999,162.6043255800032,50699.483767920006 2025-11-08,14:52:17.000,312,11082514,-795,0,1762613536,15171.31557562999,162.64662035999936,50699.316077040006 2025-11-08,14:52:18.000,312,11082309,-795,0,1762613537,15171.57829171999,162.68186601000343,50699.52569064001 2025-11-08,14:52:19.000,312,11082313,-795,0,1762613538,15171.753435779996,162.8017012199998,50699.56761336 2025-11-08,14:52:20.000,312,11082367,-795,0,1762613539,15171.861216739992,162.82989774000453,50699.51870352 2025-11-08,14:52:21.000,312,11082545,-795,0,1762613540,15171.935316149997,162.94268382000155,50699.52569064001 2025-11-08,14:52:22.000,312,11082450,-795,0,1762613541,15172.009415560002,162.9356346900022,50699.483767920006 2025-11-08,14:52:23.000,312,11082222,-795,0,1762613542,15172.036360799997,162.74530817999766,50699.4418452 2025-11-08,14:52:24.000,312,11082523,-795,0,1762613543,15172.096987589997,162.83694687000389,50699.43485808001 2025-11-08,14:52:25.000,312,11082393,-795,0,1762613544,15172.137405449997,162.7876029600011,50699.40690960001 2025-11-08,14:52:26.000,312,11082546,-795,0,1762613545,15172.231713789988,162.86514339000132,50699.344025520004 2025-11-08,14:52:27.000,312,11082211,-795,0,1762613546,15172.164350689993,162.94268382000155,50699.09947632001 2025-11-08,14:52:28.000,312,11082366,-795,0,1762613547,15172.319285819998,162.80875034999917,50699.27415432 2025-11-08,14:52:29.000,312,11082489,-795,0,1762613548,15172.258659029998,162.92153643000347,50699.37896112 2025-11-08,14:52:30.000,312,11082367,-795,0,1762613549,15172.157614379998,162.75940644000366,50699.32306416 2025-11-08,14:52:31.000,312,11082256,-795,0,1762613550,15172.164350689993,162.6043255800032,50699.371974 2025-11-08,14:52:32.000,312,11082515,-795,0,1762613551,15172.076778659997,162.40694993999932,50699.4418452 2025-11-08,14:52:33.000,312,11082285,-795,0,1762613552,15171.989206630002,162.38580255000124,50699.38594824001 2025-11-08,14:52:34.000,312,11082386,-795,0,1762613553,15171.901634599992,162.26596734000486,50699.42787096 2025-11-08,14:52:35.000,312,11082661,-795,0,1762613554,15171.847744120001,161.9840021400014,50699.546652 2025-11-08,14:52:36.000,312,11082458,-795,0,1762613555,15171.672600059996,161.9840021400014,50699.27415432 2025-11-08,14:52:37.000,312,11082289,-795,0,1762613556,15171.281894079999,161.81482302000222,50698.96672104 2025-11-08,14:52:38.000,312,11082484,-795,0,1762613557,15171.248212529994,161.6244965099977,50699.45581944001 2025-11-08,14:52:39.000,312,11082261,-795,0,1762613558,15171.073068469988,161.61039824999898,50699.44883232 2025-11-08,14:52:40.000,312,11082422,-795,0,1762613559,15170.823824999992,161.49761217000196,50699.483767920006 2025-11-08,14:52:41.000,312,11082316,-795,0,1762613560,15170.594790459996,161.48351391000324,50699.4418452 2025-11-08,14:52:42.000,312,11082363,-795,0,1762613561,15170.453327949996,161.4905630400026,50699.45581944001 2025-11-08,14:52:43.000,312,11082322,-755,0,1762613562,15170.37922853999,161.63154564000433,50699.44883232 2025-11-08,14:52:44.000,312,11082188,-795,0,1762613563,15170.2849202,161.48351391000324,50699.43485808001 2025-11-08,14:52:45.000,312,11082439,-795,0,1762613564,15170.18387555,161.51875956000003,50699.483767920006 2025-11-08,14:52:46.000,312,11082305,-795,0,1762613565,15169.981786249999,161.54695608000475,50699.40690960001 2025-11-08,14:52:47.000,312,11082381,-795,0,1762613566,15169.732542780002,161.54695608000475,50699.246205840005 2025-11-08,14:52:48.000,312,11082357,-795,0,1762613567,15169.685388609993,161.47646478000388,50699.50472928001 2025-11-08,14:52:49.000,312,11082419,-795,0,1762613568,15169.543926099992,161.48351391000324,50699.413896720005 2025-11-08,14:52:50.000,312,11082417,-795,0,1762613569,15169.30815525,161.50466130000132,50699.50472928001 2025-11-08,14:52:51.000,312,11082398,-795,0,1762613570,15169.06564809,161.51171043000068,50699.35101264 2025-11-08,14:52:52.000,312,11082280,-795,0,1762613571,15168.870295099994,161.53285781999875,50699.371974 2025-11-08,14:52:53.000,312,11082496,-795,0,1762613572,15168.796195689989,161.3777769599983,50699.413896720005 2025-11-08,14:52:54.000,312,11082295,-795,0,1762613573,15168.688414729993,161.51875956000003,50699.45581944001 2025-11-08,14:52:55.000,312,11082389,-795,0,1762613574,15168.567161149993,161.50466130000132,50699.44883232 2025-11-08,14:52:56.000,312,11082463,-795,0,1762613575,15168.621051629998,161.64564390000305,50699.20428312 2025-11-08,14:52:57.000,312,11082294,-755,0,1762613576,15168.392017090002,161.63154564000433,50698.80601728001 2025-11-08,14:52:58.000,312,11082411,-675,0,1762613577,15168.587370079993,161.85006866999902,50699.14139904001 2025-11-08,14:52:59.000,312,11082364,-795,0,1762613578,15168.621051629998,162.00514952999947,50699.06454072 2025-11-08,14:53:00.000,312,11082365,-795,0,1762613579,15168.493061740002,161.9840021400014,50699.09947632001 2025-11-08,14:53:01.000,312,11082358,-795,0,1762613580,15168.607579009993,162.09678821999842,50698.99466952 2025-11-08,14:53:02.000,312,11082293,-795,0,1762613581,15168.668205799993,162.35055690000445,50698.980695280006 2025-11-08,14:53:03.000,312,11082553,-795,0,1762613582,15168.883767719999,162.41399906999868,50698.861914240006 2025-11-08,14:53:04.000,312,11082259,-795,0,1762613583,15169.03870284999,162.7382590499983,50698.83396576001 2025-11-08,14:53:05.000,312,11082437,-795,0,1762613584,15169.254264769996,163.02727338000113,50698.73614608001 2025-11-08,14:53:06.000,312,11082441,-795,0,1762613585,15169.577607649997,163.33743510000204,50698.61037792 2025-11-08,14:53:07.000,312,11082450,-795,0,1762613586,15169.692124920002,163.72513725000317,50698.42172568 2025-11-08,14:53:08.000,312,11082306,-795,0,1762613587,15170.082830899999,163.85907071999827,50698.42871280001 2025-11-08,14:53:09.000,312,11082486,-795,0,1762613588,15170.34554699,164.0493972300028,50698.456661280004 2025-11-08,14:53:10.000,312,11082396,-795,0,1762613589,15170.554372599996,164.41595198999858,50698.3937772 2025-11-08,14:53:11.000,312,11082446,-795,0,1762613590,15170.716044039997,164.58513110999775,50698.34486736 2025-11-08,14:53:12.000,312,11082393,-795,0,1762613591,15170.978760129998,164.7049663200014,50698.24704768 2025-11-08,14:53:13.000,312,11082490,-795,0,1762613592,15171.093277399988,164.71906458000012,50698.26800904 2025-11-08,14:53:14.000,312,11082473,-795,0,1762613593,15171.308839319994,164.63447502000054,50698.20512496 2025-11-08,14:53:15.000,312,11082342,-795,0,1762613594,15171.42335659,164.6062785000031,50698.10031816 2025-11-08,14:53:16.000,312,11082480,-795,0,1762613595,15171.672600059996,164.50054154999816,50698.27499616 2025-11-08,14:53:17.000,312,11082299,-795,0,1762613596,15171.760172089991,164.35250982000434,50697.94660152001 2025-11-08,14:53:18.000,312,11082341,-795,0,1762613597,15171.901634599992,164.28201852000348,50698.18416360001 2025-11-08,14:53:19.000,312,11082540,-795,0,1762613598,15171.955525079997,164.13398679000238,50698.18416360001 2025-11-08,14:53:20.000,312,11082426,-795,0,1762613599,15171.888161980001,163.88021811000363,50698.29595752 2025-11-08,14:53:21.000,312,11082375,-795,0,1762613600,15171.800589949991,163.81677594000212,50698.38679008 2025-11-08,14:53:22.000,312,11082228,-795,0,1762613601,15171.793853639996,163.5912037800008,50698.43569992 2025-11-08,14:53:23.000,312,11082170,-795,0,1762613602,15171.672600059996,163.52071247999993,50698.3937772 2025-11-08,14:53:24.000,312,11082447,-795,0,1762613603,15171.53787385999,163.42907379000098,50698.41473856 2025-11-08,14:53:25.000,312,11082541,-795,0,1762613604,15171.329048249994,163.38677901000483,50698.41473856 2025-11-08,14:53:26.000,312,11082331,-795,0,1762613605,15171.160640499998,163.36563161999948,50698.645313520006 2025-11-08,14:53:27.000,312,11082382,-795,0,1762613606,15170.931605960002,163.30218944999797,50698.26800904 2025-11-08,14:53:28.000,312,11082498,-795,0,1762613607,15170.985496439993,163.38677901000483,50698.65928776 2025-11-08,14:53:29.000,312,11082507,-795,0,1762613608,15170.823824999992,163.3938281400042,50698.73614608001 2025-11-08,14:53:30.000,312,11082432,-795,0,1762613609,15170.594790459996,163.43612292000034,50698.94575968 2025-11-08,14:53:31.000,312,11082533,-795,0,1762613610,15170.43985532999,163.33743510000204,50698.96672104 2025-11-08,14:53:32.000,312,11082418,-795,0,1762613611,15170.21755709999,163.23874728000374,50698.9178112 2025-11-08,14:53:33.000,312,11082427,-795,0,1762613612,15169.995258869989,163.11891207000008,50699.0575536 2025-11-08,14:53:34.000,312,11082378,-795,0,1762613613,15169.725806469993,163.1330103299988,50699.12043768001 2025-11-08,14:53:35.000,312,11082403,-795,0,1762613614,15169.456354069996,163.07661729000392,50699.21127024 2025-11-08,14:53:36.000,312,11082376,-795,0,1762613615,15169.20037428999,163.1612068500035,50699.246205840005 2025-11-08,14:53:37.000,312,11082483,-795,0,1762613616,15168.90397665,163.11186294000072,50698.99466952 2025-11-08,14:53:38.000,312,11082577,-795,0,1762613617,15168.762514139999,163.38677901000483,50699.23921872001 2025-11-08,14:53:39.000,312,11082456,-795,0,1762613618,15168.499798049997,163.49956509000185,50699.27415432 2025-11-08,14:53:40.000,312,11082372,-795,0,1762613619,15168.358335539997,163.60530203999951,50699.37896112 2025-11-08,14:53:41.000,312,11082421,-795,0,1762613620,15168.250554580001,163.69694072999846,50699.42787096 2025-11-08,14:53:42.000,312,11082385,-795,0,1762613621,15168.183191479991,163.88021811000363,50699.413896720005 2025-11-08,14:53:43.000,312,11082368,-795,0,1762613622,15168.277499819997,163.92251288999978,50699.45581944001 2025-11-08,14:53:44.000,312,11082281,-795,0,1762613623,15168.243818269992,163.95775854000385,50699.44883232 2025-11-08,14:53:45.000,312,11082448,-795,0,1762613624,15168.392017090002,164.04234810000344,50699.39293536 2025-11-08,14:53:46.000,312,11082423,-795,0,1762613625,15168.533479600002,164.16218330999982,50699.43485808001 2025-11-08,14:53:47.000,312,11082466,-795,0,1762613626,15168.607579009993,164.1974289600039,50699.0924892 2025-11-08,14:53:48.000,312,11082418,-795,0,1762613627,15168.863558789999,164.23267461000069,50699.26716720001 2025-11-08,14:53:49.000,312,11082484,-795,0,1762613628,15168.99828498999,164.38070634000178,50699.127424800005 2025-11-08,14:53:50.000,312,11082524,-795,0,1762613629,15169.20037428999,164.33841155999835,50699.28114144 2025-11-08,14:53:51.000,312,11082380,-795,0,1762613630,15169.429408830001,164.36660808000306,50699.02261800001 2025-11-08,14:53:52.000,312,11082448,-795,0,1762613631,15169.577607649997,164.47234503000072,50699.029605120006 2025-11-08,14:53:53.000,312,11082375,-795,0,1762613632,15169.793169569988,164.46529590000137,50698.910824080005 2025-11-08,14:53:54.000,312,11082416,-795,0,1762613633,15169.954841009989,164.4934924199988,50698.959733920005 2025-11-08,14:53:55.000,312,11082265,-795,0,1762613634,15170.251238649995,164.52168894000351,50698.94575968 2025-11-08,14:53:56.000,312,11082466,-795,0,1762613635,15170.38596485,164.5428363300016,50698.861914240006 2025-11-08,14:53:57.000,312,11082338,-795,0,1762613636,15170.332074369995,164.51463981000416,50698.65928776 2025-11-08,14:53:58.000,312,11082333,-795,0,1762613637,15170.513954739996,164.6415241499999,50698.90383696001 2025-11-08,14:53:59.000,312,11082272,-795,0,1762613638,15170.641944629991,164.7402119699982,50698.94575968 2025-11-08,14:54:00.000,312,11082277,-795,0,1762613639,15170.709307730001,164.77545762000227,50698.88986272 2025-11-08,14:54:01.000,312,11082414,-795,0,1762613640,15170.796879759997,164.87414544000058,50698.85492712001 2025-11-08,14:54:02.000,312,11082437,-795,0,1762613641,15170.864242859992,164.95873500000016,50698.78505592001 2025-11-08,14:54:03.000,312,11082375,-795,0,1762613642,15170.857506549997,164.97283325999888,50698.9178112 2025-11-08,14:54:04.000,312,11082356,-795,0,1762613643,15170.931605960002,164.99398065000423,50698.910824080005 2025-11-08,14:54:05.000,312,11082462,-795,0,1762613644,15170.985496439993,165.05742281999846,50698.75012032 2025-11-08,14:54:06.000,312,11082307,-795,0,1762613645,15171.046123229993,164.97988238999824,50698.84794 2025-11-08,14:54:07.000,312,11082363,-795,0,1762613646,15170.985496439993,164.89529282999865,50698.47063552001 2025-11-08,14:54:08.000,312,11082438,-795,0,1762613647,15171.3627298,164.81775239999843,50698.96672104 2025-11-08,14:54:09.000,312,11082514,-795,0,1762613648,15171.43682920999,164.789555880001,50699.08550208 2025-11-08,14:54:10.000,312,11082471,-795,0,1762613649,15171.29536669999,164.62742589000118,50699.04357936 2025-11-08,14:54:11.000,312,11082445,-795,0,1762613650,15171.27515776999,164.4441485100033,50699.09947632001 2025-11-08,14:54:12.000,312,11082307,-795,0,1762613651,15171.079804779998,164.32431329999963,50699.08550208 2025-11-08,14:54:13.000,312,11082536,-795,0,1762613652,15170.965287509993,164.05644636000216,50699.20428312 2025-11-08,14:54:14.000,312,11082365,-795,0,1762613653,15170.756461899997,163.7744811599987,50699.28114144 2025-11-08,14:54:15.000,312,11082252,-795,0,1762613654,15170.473536879996,163.68284246999974,50699.18332176 2025-11-08,14:54:16.000,312,11082556,-795,0,1762613655,15170.332074369995,163.47136857000442,50699.30908992001 2025-11-08,14:54:17.000,312,11082503,-795,0,1762613656,15169.981786249999,163.2951403199986,50699.12043768001 2025-11-08,14:54:18.000,312,11082243,-795,0,1762613657,15169.759488019998,163.1330103299988,50699.33005128 2025-11-08,14:54:19.000,312,11082586,-795,0,1762613658,15169.382254659991,163.04137163999985,50699.42088384 2025-11-08,14:54:20.000,312,11082225,-795,0,1762613659,15169.11953856999,162.9497329500009,50699.60953608 2025-11-08,14:54:21.000,312,11082376,-795,0,1762613660,15168.83661354999,162.87219252000068,50699.67242016001 2025-11-08,14:54:22.000,312,11082353,-795,0,1762613661,15168.681678419998,162.82989774000453,50699.60953608 2025-11-08,14:54:23.000,312,11082533,-795,0,1762613662,15168.425698639992,162.90743817000475,50699.60254896001 2025-11-08,14:54:24.000,312,11082426,-795,0,1762613663,15168.04846528,162.90743817000475,50699.71434288 2025-11-08,14:54:25.000,312,11082466,-795,0,1762613664,15167.96089324999,162.97792946999834,50699.57460048001 2025-11-08,14:54:26.000,312,11082518,-795,0,1762613665,15167.88005752999,163.06956816000456,50699.66543304 2025-11-08,14:54:27.000,312,11082241,-795,0,1762613666,15167.543242029999,163.23169815000438,50699.21127024 2025-11-08,14:54:28.000,312,11082435,-795,0,1762613667,15167.711649779994,163.47841770000377,50699.581587600005 2025-11-08,14:54:29.000,312,11082362,-795,0,1762613668,15167.651022989994,163.63349856000423,50699.56062624 2025-11-08,14:54:30.000,312,11082383,-795,0,1762613669,15167.590396199994,163.7744811599987,50699.44883232 2025-11-08,14:54:31.000,312,11082550,-795,0,1762613670,15167.69817715999,163.87316898000427,50699.462806560005 2025-11-08,14:54:32.000,312,11082458,-795,0,1762613671,15167.536505719989,163.90841463000106,50699.38594824001 2025-11-08,14:54:33.000,312,11082287,-795,0,1762613672,15167.496087859989,163.7392355100019,50699.4418452 2025-11-08,14:54:34.000,312,11082492,-795,0,1762613673,15167.442197379998,163.66169508000166,50699.28812856001 2025-11-08,14:54:35.000,312,11082451,-795,0,1762613674,15167.240108079997,163.4431720499997,50699.39992248 2025-11-08,14:54:36.000,312,11082416,-795,0,1762613675,15167.159272359997,163.11186294000072,50699.32306416 2025-11-08,14:54:37.000,312,11082358,-795,0,1762613676,15166.78203899999,162.76645557000302,50699.08550208 2025-11-08,14:54:38.000,312,11082321,-795,0,1762613677,15166.957183059996,162.59727645000385,50699.25319296 2025-11-08,14:54:39.000,312,11082450,-795,0,1762613678,15166.714675899995,162.37170429000253,50699.10646344 2025-11-08,14:54:40.000,312,11082361,-795,0,1762613679,15166.60689494,162.12498474000313,50699.20428312 2025-11-08,14:54:41.000,312,11082349,-795,0,1762613680,15166.51932290999,162.16727951999928,50699.16934752001 2025-11-08,14:54:42.000,312,11082147,-795,0,1762613681,15166.411541949994,162.18842691000464,50699.25319296 2025-11-08,14:54:43.000,312,11082550,-795,0,1762613682,15166.270079439993,162.16023038999992,50699.14139904001 2025-11-08,14:54:44.000,312,11082546,-795,0,1762613683,15166.189243719993,162.17432864999864,50699.02261800001 2025-11-08,14:54:45.000,312,11082528,-795,0,1762613684,15166.182507409998,162.3435077699978,50698.85492712001 2025-11-08,14:54:46.000,312,11082576,-795,0,1762613685,15166.135353239988,162.5761290599985,50698.861914240006 2025-11-08,14:54:47.000,312,11082460,-795,0,1762613686,15166.061253829997,162.85809426000196,50698.68024912 2025-11-08,14:54:48.000,312,11082568,-795,0,1762613687,15165.946736559992,163.06251902999793,50698.75710744 2025-11-08,14:54:49.000,312,11082446,-795,0,1762613688,15165.886109769992,163.30218944999797,50698.75012032 2025-11-08,14:54:50.000,312,11082319,-795,0,1762613689,15165.879373459997,163.56300726000336,50698.63133928 2025-11-08,14:54:51.000,312,11082308,-795,0,1762613690,15165.71096571,163.80972681000276,50698.72217184 2025-11-08,14:54:52.000,312,11082355,-795,0,1762613691,15165.785065119991,164.07054462000087,50698.743133200005 2025-11-08,14:54:53.000,312,11082315,-795,0,1762613692,15165.812010360001,164.3948046000005,50698.575442320005 2025-11-08,14:54:54.000,312,11082183,-795,0,1762613693,15165.785065119991,164.90939109000465,50698.55448096 2025-11-08,14:54:55.000,312,11082529,-795,0,1762613694,15165.657075229996,165.14201237999805,50698.71518472001 2025-11-08,14:54:56.000,312,11082507,-795,0,1762613695,15165.60318474999,165.39578106000408,50698.51255824 2025-11-08,14:54:57.000,312,11082216,-795,0,1762613696,15165.34720497,165.88922016000288,50698.30294464001 2025-11-08,14:54:58.000,312,11082357,-795,0,1762613697,15165.38762283,166.1852836199978,50698.35185448001 2025-11-08,14:54:59.000,312,11082466,-795,0,1762613698,15165.145115669999,166.50249446999806,50698.477622640006 2025-11-08,14:55:00.000,312,11082465,-795,0,1762613699,15165.071016259993,166.608231420003,50698.4636484 2025-11-08,14:55:01.000,312,11082390,-795,0,1762613700,15164.929553749993,166.88314748999983,50698.40076432001 2025-11-08,14:55:02.000,312,11082332,-795,0,1762613701,15164.747673379992,167.08757226000307,50698.505571120004 2025-11-08,14:55:03.000,312,11082172,-795,0,1762613702,15164.505166219991,167.29199702999904,50698.38679008 2025-11-08,14:55:04.000,312,11082391,-795,0,1762613703,15164.40412156999,167.61625700999866,50698.42871280001 2025-11-08,14:55:05.000,312,11082391,-795,0,1762613704,15164.30307691999,167.84182916999998,50698.43569992 2025-11-08,14:55:06.000,312,11082403,-795,0,1762613705,15164.094251309994,167.95461525000428,50698.44268704 2025-11-08,14:55:07.000,312,11082392,-795,0,1762613706,15163.966261419999,168.06035220000194,50698.12826664 2025-11-08,14:55:08.000,312,11082292,-795,0,1762613707,15164.08077868999,168.25772783999855,50698.38679008 2025-11-08,14:55:09.000,312,11082394,-795,0,1762613708,15164.215504889995,168.22953132000112,50698.456661280004 2025-11-08,14:55:10.000,312,11082515,-795,0,1762613709,15164.255922749995,168.5255947800033,50698.49858400001 2025-11-08,14:55:11.000,312,11082294,-795,0,1762613710,15164.538847769996,168.58198781999818,50698.34486736 2025-11-08,14:55:12.000,312,11082450,-795,0,1762613711,15164.841981719997,168.75116694000462,50698.26102192001 2025-11-08,14:55:13.000,312,11082369,-795,0,1762613712,15165.030598399993,168.9555917100006,50698.19813784 2025-11-08,14:55:14.000,312,11082207,-795,0,1762613713,15165.34720497,169.0824760500036,50698.121279520004 2025-11-08,14:55:15.000,312,11082352,-795,0,1762613714,15165.52908534,169.28690081999957,50698.142240880006 2025-11-08,14:55:16.000,312,11082259,-795,0,1762613715,15165.643602609991,169.44198168000003,50698.072369680005 2025-11-08,14:55:17.000,312,11082387,-795,0,1762613716,15165.60992106,169.66755384000135,50697.77192352 2025-11-08,14:55:18.000,312,11082478,-795,0,1762613717,15165.744647259991,169.773290789999,50697.99551136001 2025-11-08,14:55:19.000,312,11082317,-795,0,1762613718,15165.717702019996,169.99181382000097,50698.03743408 2025-11-08,14:55:20.000,312,11082323,-795,0,1762613719,15165.65033892,170.1680420699995,50698.0094856 2025-11-08,14:55:21.000,312,11082521,-795,0,1762613720,15165.52908534,170.34427031999803,50697.9396144 2025-11-08,14:55:22.000,312,11082573,-795,0,1762613721,15165.535821649995,170.48525291999977,50697.82782048001 2025-11-08,14:55:23.000,312,11082436,-795,0,1762613722,15165.34046865999,170.60508813000342,50697.96756288001 2025-11-08,14:55:24.000,312,11082443,-795,0,1762613723,15165.3674139,170.69672682000237,50697.8697432 2025-11-08,14:55:25.000,312,11082419,-795,0,1762613724,15165.23942400999,170.73197246999916,50697.94660152001 2025-11-08,14:55:26.000,312,11082375,-795,0,1762613725,15165.246160319999,170.7249233399998,50697.87673032001 2025-11-08,14:55:27.000,312,11082353,-795,0,1762613726,15165.118170429989,170.78131638000195,50697.59724552 2025-11-08,14:55:28.000,312,11082584,-755,0,1762613727,15165.192269839994,170.75311986000452,50697.91166592 2025-11-08,14:55:29.000,312,11082475,-795,0,1762613728,15165.037334709988,170.85885681000218,50697.93262728 2025-11-08,14:55:30.000,312,11082460,-795,0,1762613729,15164.868926959993,170.70377595000173,50697.98153712 2025-11-08,14:55:31.000,312,11082371,-795,0,1762613730,15164.599474559996,170.7108250800011,50698.0793568 2025-11-08,14:55:32.000,312,11082541,-795,0,1762613731,15164.41085788,170.58394073999807,50698.10730528 2025-11-08,14:55:33.000,312,11082463,-795,0,1762613732,15164.175087029995,170.53459683000256,50698.13525376001 2025-11-08,14:55:34.000,312,11082476,-795,0,1762613733,15163.892162009994,170.53459683000256,50698.170189360004 2025-11-08,14:55:35.000,312,11082476,-795,0,1762613734,15163.683336399998,170.49230204999913,50698.2540348 2025-11-08,14:55:36.000,312,11082428,-795,0,1762613735,15163.407147689992,170.52049857000384,50698.29595752 2025-11-08,14:55:37.000,312,11082512,-795,0,1762613736,15163.225267319991,170.50640030999784,50698.24704768 2025-11-08,14:55:38.000,312,11082588,-795,0,1762613737,15163.02991433,170.4641055300017,50698.59640368001 2025-11-08,14:55:39.000,312,11082365,-795,0,1762613738,15162.915397059995,170.53459683000256,50698.575442320005 2025-11-08,14:55:40.000,312,11082486,-795,0,1762613739,15162.76046192999,170.52049857000384,50698.575442320005 2025-11-08,14:55:41.000,312,11082528,-795,0,1762613740,15162.605526799998,170.59803900000406,50698.58941656 2025-11-08,14:55:42.000,312,11082344,-795,0,1762613741,15162.329338089992,170.53459683000256,50698.48460976 2025-11-08,14:55:43.000,312,11082507,-795,0,1762613742,15162.255238680002,170.56984247999935,50698.61736504001 2025-11-08,14:55:44.000,312,11082398,-795,0,1762613743,15162.127248789991,170.6614811699983,50698.63832640001 2025-11-08,14:55:45.000,312,11082321,-795,0,1762613744,15162.080094619996,170.78131638000195,50698.624352160004 2025-11-08,14:55:46.000,312,11082472,-795,0,1762613745,15162.113776170001,170.9082007199977,50698.68723624001 2025-11-08,14:55:47.000,312,11082333,-795,0,1762613746,15162.066621999991,170.97869201999856,50698.47063552001 2025-11-08,14:55:48.000,312,11082338,-795,0,1762613747,15162.127248789991,171.15492027000437,50698.51954536001 2025-11-08,14:55:49.000,312,11082208,-795,0,1762613748,15162.201348199997,171.3663941699997,50698.51954536001 2025-11-08,14:55:50.000,312,11082411,-795,0,1762613749,15162.315865470002,171.6765558900006,50698.61037792 2025-11-08,14:55:51.000,312,11082419,-795,0,1762613750,15162.504482149998,171.65540850000252,50698.54050672 2025-11-08,14:55:52.000,312,11082407,-795,0,1762613751,15162.787407169999,171.93032456999936,50698.41473856 2025-11-08,14:55:53.000,312,11082399,-795,0,1762613752,15163.036650639995,172.07835630000045,50698.191150720006 2025-11-08,14:55:54.000,312,11082463,-795,0,1762613753,15163.333048280001,172.22638803000154,50698.170189360004 2025-11-08,14:55:55.000,312,11082508,-795,0,1762613754,15163.757435809988,172.34622323999793,50697.98153712 2025-11-08,14:55:56.000,312,11082384,-795,0,1762613755,15164.06730607,172.5647462699999,50698.12826664 2025-11-08,14:55:57.000,312,11082523,-795,0,1762613756,15164.464748359991,172.57179539999925,50697.93262728 2025-11-08,14:55:58.000,312,11082376,-795,0,1762613757,15164.949762679993,172.73392538999906,50698.023459840006 2025-11-08,14:55:59.000,312,11082466,-795,0,1762613758,15165.27984186999,172.90310450999823,50697.92564016001 2025-11-08,14:56:00.000,312,11082405,-795,0,1762613759,15165.56276688999,172.90310450999823,50697.89070456 2025-11-08,14:56:01.000,312,11082414,-795,0,1762613760,15165.798537739996,172.98064493999846,50697.834807600004 2025-11-08,14:56:02.000,312,11082403,-795,0,1762613761,15166.000627039997,173.04408710999996,50697.77891064001 2025-11-08,14:56:03.000,312,11082321,-795,0,1762613762,15166.081462759998,173.0229397200019,50697.736987920005 2025-11-08,14:56:04.000,312,11082382,-795,0,1762613763,15166.135353239988,173.1004801500021,50697.70205232 2025-11-08,14:56:05.000,312,11082372,-795,0,1762613764,15166.189243719993,173.0229397200019,50697.736987920005 2025-11-08,14:56:06.000,312,11082532,-795,0,1762613765,15166.027572279992,173.05113623999932,50697.57628416 2025-11-08,14:56:07.000,312,11082271,-795,0,1762613766,15165.744647259991,172.93130103000294,50697.40859328 2025-11-08,14:56:08.000,312,11082316,-795,0,1762613767,15165.576239509996,172.93130103000294,50697.639168240006 2025-11-08,14:56:09.000,312,11082393,-795,0,1762613768,15165.38762283,172.8890062499995,50697.736987920005 2025-11-08,14:56:10.000,312,11082350,-795,0,1762613769,15165.145115669999,172.89605537999887,50697.77891064001 2025-11-08,14:56:11.000,312,11082347,-795,0,1762613770,15164.841981719997,172.95244842000102,50697.84179472 2025-11-08,14:56:12.000,312,11082348,-795,0,1762613771,15164.552320390001,173.0863818900034,50697.91166592 2025-11-08,14:56:13.000,312,11082531,-795,0,1762613772,15164.195295959995,173.26261014000193,50697.89769168001 2025-11-08,14:56:14.000,312,11082411,-795,0,1762613773,15163.845007839998,173.50932969000132,50697.91865304 2025-11-08,14:56:15.000,312,11082416,-795,0,1762613774,15163.575555440002,173.6926070699992,50697.904678800005 2025-11-08,14:56:16.000,312,11082549,-795,0,1762613775,15163.20505838999,174.00276879000012,50697.94660152001 2025-11-08,14:56:17.000,312,11082514,-795,0,1762613776,15162.686362519999,174.0521127000029,50697.68109096001 2025-11-08,14:56:18.000,312,11082154,-795,0,1762613777,15162.511218459993,174.46801137000148,50698.10031816 2025-11-08,14:56:19.000,312,11082461,-795,0,1762613778,15162.268711299992,174.52440441000363,50698.12826664 2025-11-08,14:56:20.000,312,11082302,-795,0,1762613779,15162.046413069991,174.67243614000472,50698.191150720006 2025-11-08,14:56:21.000,312,11082449,-795,0,1762613780,15161.898214249995,174.8275169999979,50698.37281584 2025-11-08,14:56:22.000,312,11082380,-795,0,1762613781,15161.736542809995,174.90505742999812,50698.31691888 2025-11-08,14:56:23.000,312,11082314,-795,0,1762613782,15161.480563029989,174.96145047000027,50698.407751440005 2025-11-08,14:56:24.000,312,11082358,-795,0,1762613783,15161.325627899998,174.975548729999,50698.38679008 2025-11-08,14:56:25.000,312,11082494,-795,0,1762613784,15161.217846940002,174.86981178000133,50698.337880240004 2025-11-08,14:56:26.000,312,11082309,-675,0,1762613785,15160.914712990001,174.74997656999767,50698.42172568 2025-11-08,14:56:27.000,312,11082294,-795,0,1762613786,15160.74630523999,174.57374831999914,50698.08634392 2025-11-08,14:56:28.000,312,11082291,-795,0,1762613787,15160.678942139995,174.52440441000363,50698.28198328001 2025-11-08,14:56:29.000,312,11082498,-795,0,1762613788,15160.62505165999,174.53145354000299,50698.34486736 2025-11-08,14:56:30.000,312,11082452,-795,0,1762613789,15160.497061769995,174.4962078899989,50698.323906 2025-11-08,14:56:31.000,312,11082438,-795,0,1762613790,15160.321917709989,174.43276572000468,50698.26102192001 2025-11-08,14:56:32.000,312,11082408,-795,0,1762613791,15160.321917709989,174.41161832999933,50698.10730528 2025-11-08,14:56:33.000,312,11082477,-795,0,1762613792,15160.396017119994,174.5807974499985,50698.21211208001 2025-11-08,14:56:34.000,312,11082295,-795,0,1762613793,15160.476852839995,174.5807974499985,50698.04442120001 2025-11-08,14:56:35.000,312,11082308,-795,0,1762613794,15160.59137011,174.66538700999808,50698.03743408 2025-11-08,14:56:36.000,312,11082316,-795,0,1762613795,15160.847349889991,174.81341873999918,50697.86275608 2025-11-08,14:56:37.000,312,11082321,-795,0,1762613796,15161.022493949997,174.94735221000155,50697.64615536 2025-11-08,14:56:38.000,312,11082331,-795,0,1762613797,15161.440145169989,174.94735221000155,50697.806859120006 2025-11-08,14:56:39.000,312,11082378,-795,0,1762613798,15161.776960669995,174.99669612000434,50697.7649364 2025-11-08,14:56:40.000,312,11082205,-795,0,1762613799,15162.201348199997,174.92620482000348,50697.5553228 2025-11-08,14:56:41.000,312,11082313,-795,0,1762613800,15162.652680969994,174.78522222000174,50697.40859328 2025-11-08,14:56:42.000,312,11082353,-795,0,1762613801,15162.955814919995,174.57374831999914,50697.47846448 2025-11-08,14:56:43.000,312,11082351,-795,0,1762613802,15163.333048280001,174.41161832999933,50697.32474784001 2025-11-08,14:56:44.000,312,11082199,-795,0,1762613803,15163.528401269992,174.01686704999884,50697.24788952 2025-11-08,14:56:45.000,312,11082418,-795,0,1762613804,15163.750699499993,173.6926070699992,50697.15006984 2025-11-08,14:56:46.000,312,11082294,-795,0,1762613805,15163.939316179989,173.22736448999785,50697.19897968 2025-11-08,14:56:47.000,312,11082362,-795,0,1762613806,15163.858480459989,172.7903184300012,50696.89154640001 2025-11-08,14:56:48.000,312,11082483,-795,0,1762613807,15164.06730607,172.31097759000113,50697.1710312 2025-11-08,14:56:49.000,312,11082524,-795,0,1762613808,15164.134669169995,171.8880297900032,50697.233915280005 2025-11-08,14:56:50.000,312,11082455,-795,0,1762613809,15164.006679279999,171.4298363400012,50697.21295392 2025-11-08,14:56:51.000,312,11082223,-795,0,1762613810,15163.919107249989,171.2183624399986,50697.2409024 2025-11-08,14:56:52.000,312,11082442,-795,0,1762613811,15163.784381049998,170.9222989800037,50697.164044080004 2025-11-08,14:56:53.000,312,11082366,-795,0,1762613812,15163.555346510002,170.69672682000237,50697.24788952 2025-11-08,14:56:54.000,312,11082369,-795,0,1762613813,15163.326311969991,170.4288598800049,50697.1710312 2025-11-08,14:56:55.000,312,11082352,-795,0,1762613814,15163.17137684,170.3301720599993,50697.19897968 2025-11-08,14:56:56.000,312,11082326,-795,0,1762613815,15163.036650639995,170.04115773000376,50697.29679936001 2025-11-08,14:56:57.000,312,11082476,-795,0,1762613816,15162.794143479994,170.0059120799997,50697.07321152 2025-11-08,14:56:58.000,312,11082472,-795,0,1762613817,15162.773934549994,169.8226347000018,50697.3806448 2025-11-08,14:56:59.000,312,11082410,-795,0,1762613818,15162.632472039993,169.7239468800035,50697.27583800001 2025-11-08,14:57:00.000,312,11082281,-795,0,1762613819,15162.470800599993,169.71689775000414,50697.28981224 2025-11-08,14:57:01.000,312,11082403,-795,0,1762613820,15162.491009529993,169.6746029700007,50697.50641296 2025-11-08,14:57:02.000,312,11082323,-795,0,1762613821,15162.315865470002,169.61820992999856,50697.4155804 2025-11-08,14:57:03.000,312,11082349,-795,0,1762613822,15162.255238680002,169.56181689000368,50697.33872208 2025-11-08,14:57:04.000,312,11082649,-795,0,1762613823,15162.228293439992,169.55476776000432,50697.29679936001 2025-11-08,14:57:05.000,312,11082401,-795,0,1762613824,15162.181139269996,169.68165210000006,50697.43654176 2025-11-08,14:57:06.000,312,11082237,-795,0,1762613825,15162.288920229992,169.6746029700007,50697.185005440006 2025-11-08,14:57:07.000,312,11082479,-795,0,1762613826,15162.282183919997,169.61820992999856,50697.25487664001 2025-11-08,14:57:08.000,312,11082535,-795,0,1762613827,15162.383228569997,169.66755384000135,50697.24788952 2025-11-08,14:57:09.000,312,11082152,-795,0,1762613828,15162.605526799998,169.59001341000112,50697.35968344 2025-11-08,14:57:10.000,312,11082222,-795,0,1762613829,15162.699835139989,169.70279948999814,50697.15705696001 2025-11-08,14:57:11.000,312,11082494,-795,0,1762613830,15162.84129764999,169.6111607999992,50697.02430168 2025-11-08,14:57:12.000,312,11082357,-795,0,1762613831,15162.895188129994,169.56886602000304,50697.05225016 2025-11-08,14:57:13.000,312,11082479,-795,0,1762613832,15163.08380480999,169.4772273300041,50696.98936608001 2025-11-08,14:57:14.000,312,11082225,-795,0,1762613833,15163.218531009996,169.6393573200039,50696.91250776 2025-11-08,14:57:15.000,312,11082621,-795,0,1762613834,15163.373466140001,169.48427646000346,50697.14308272 2025-11-08,14:57:16.000,312,11082258,-795,0,1762613835,15163.487983409992,169.4631290699981,50696.80770096 2025-11-08,14:57:17.000,312,11082143,-795,0,1762613836,15163.636182230002,169.33624473000236,50696.54917752 2025-11-08,14:57:18.000,312,11082274,-795,0,1762613837,15163.993206659994,169.44198168000003,50696.74481688 2025-11-08,14:57:19.000,312,11082329,-795,0,1762613838,15164.26939537,169.56886602000304,50696.577126 2025-11-08,14:57:20.000,312,11082101,-795,0,1762613839,15164.45127574,169.56886602000304,50696.87757216 2025-11-08,14:57:21.000,312,11082479,-795,0,1762613840,15164.592738250001,169.63230819000455,50696.633022960006 2025-11-08,14:57:22.000,312,11082560,-795,0,1762613841,15164.868926959993,169.6393573200039,50696.563151760005 2025-11-08,14:57:23.000,312,11082455,-795,0,1762613842,15165.017125779988,169.58296428000176,50696.50026768 2025-11-08,14:57:24.000,312,11082431,-795,0,1762613843,15165.19900614999,169.773290789999,50696.52122904 2025-11-08,14:57:25.000,312,11082128,-795,0,1762613844,15165.46845855,169.80853644000308,50696.612061600004 2025-11-08,14:57:26.000,312,11082172,-795,0,1762613845,15165.60992106,169.94951904000482,50696.53520328001 2025-11-08,14:57:27.000,312,11082422,-795,0,1762613846,15165.60992106,169.8860768700033,50696.13693744 2025-11-08,14:57:28.000,312,11082447,-795,0,1762613847,15165.845691909992,170.1327964200027,50696.43039648 2025-11-08,14:57:29.000,312,11082236,-795,0,1762613848,15165.926527629992,170.16099294000014,50696.43738360001 2025-11-08,14:57:30.000,312,11082303,-795,0,1762613849,15165.946736559992,170.4429581400036,50696.38148664 2025-11-08,14:57:31.000,312,11082437,-795,0,1762613850,15165.993890730002,170.35131945000467,50696.395460880005 2025-11-08,14:57:32.000,312,11082395,-795,0,1762613851,15165.845691909992,170.58394073999807,50696.47930632 2025-11-08,14:57:33.000,312,11082363,-795,0,1762613852,15165.879373459997,170.75311986000452,50696.50026768 2025-11-08,14:57:34.000,312,11082302,-795,0,1762613853,15165.798537739996,170.8377094200041,50696.681932800006 2025-11-08,14:57:35.000,312,11082391,-795,0,1762613854,15165.663811539991,170.95049550000113,50696.514241920006 2025-11-08,14:57:36.000,312,11082490,-795,0,1762613855,15165.5695032,170.99279028000456,50696.62603584001 2025-11-08,14:57:37.000,312,11082552,-795,0,1762613856,15165.205742459999,170.99279028000456,50696.465332080006 2025-11-08,14:57:38.000,312,11082341,-795,0,1762613857,15165.205742459999,171.0350850600007,50696.730842640005 2025-11-08,14:57:39.000,312,11082663,-795,0,1762613858,15165.30005079999,171.1196746200003,50696.779752480004 2025-11-08,14:57:40.000,312,11082573,-795,0,1762613859,15165.151851979994,171.09147810000286,50696.84263656001 2025-11-08,14:57:41.000,312,11082371,-795,0,1762613860,15165.138379359989,171.15492027000437,50696.84263656001 2025-11-08,14:57:42.000,312,11082376,-795,0,1762613861,15165.037334709988,171.22541156999796,50696.91250776 2025-11-08,14:57:43.000,312,11082521,-795,0,1762613862,15165.030598399993,171.09147810000286,50697.00334032 2025-11-08,14:57:44.000,312,11082277,-795,0,1762613863,15165.064279949998,171.14787113999773,50696.88455928 2025-11-08,14:57:45.000,312,11082408,-795,0,1762613864,15165.023862089998,171.04918331999943,50697.066224400005 2025-11-08,14:57:46.000,312,11082430,-795,0,1762613865,15165.037334709988,171.00688854000327,50696.898533520005 2025-11-08,14:57:47.000,312,11082343,-795,0,1762613866,15165.030598399993,170.76721812000324,50696.633022960006 2025-11-08,14:57:48.000,312,11082482,-795,0,1762613867,15165.23942400999,170.68262856000365,50697.08718576001 2025-11-08,14:57:49.000,312,11082485,-795,0,1762613868,15165.353941279995,170.61213726000278,50697.02430168 2025-11-08,14:57:50.000,312,11082361,-795,0,1762613869,15165.434776999995,170.47115466000105,50697.017314560006 2025-11-08,14:57:51.000,312,11082337,-795,0,1762613870,15165.48866748,170.30902467000124,50696.94045624001 2025-11-08,14:57:52.000,312,11082387,-795,0,1762613871,15165.636866299996,170.08345250999992,50697.00334032 2025-11-08,14:57:53.000,312,11082372,-795,0,1762613872,15165.845691909992,169.80148731000372,50696.947443360004 2025-11-08,14:57:54.000,312,11082364,-795,0,1762613873,15165.960209179997,169.68870122999942,50696.828662320004 2025-11-08,14:57:55.000,312,11082226,-795,0,1762613874,15166.041044899997,169.61820992999856,50696.90552064 2025-11-08,14:57:56.000,312,11082162,-795,0,1762613875,15166.182507409998,169.6393573200039,50696.8566108 2025-11-08,14:57:57.000,312,11082456,-795,0,1762613876,15166.216188959988,169.34329386000172,50696.54917752 2025-11-08,14:57:58.000,312,11082341,-795,0,1762613877,15166.377860399989,169.14591821999784,50696.87058504001 2025-11-08,14:57:59.000,312,11082299,-795,0,1762613878,15166.41827825999,168.8075599799995,50696.73782976 2025-11-08,14:58:00.000,312,11082404,-795,0,1762613879,15166.49911397999,168.51854565000394,50696.730842640005 2025-11-08,14:58:01.000,312,11082426,-795,0,1762613880,15166.56647708,168.14494176000153,50696.70289416001 2025-11-08,14:58:02.000,312,11082458,-795,0,1762613881,15166.54626815,167.84887829999934,50696.59110024 2025-11-08,14:58:03.000,312,11082372,-795,0,1762613882,15166.613631249995,167.3272426800031,50696.514241920006 2025-11-08,14:58:04.000,312,11082235,-795,0,1762613883,15166.72814852,166.9183931400039,50696.55616464001 2025-11-08,14:58:05.000,312,11082289,-795,0,1762613884,15166.70793959,166.53069099000277,50696.563151760005 2025-11-08,14:58:06.000,312,11082423,-795,0,1762613885,15166.66078541999,166.19233275000443,50696.38148664 2025-11-08,14:58:07.000,312,11082172,-795,0,1762613886,15166.50585029,165.71299191000435,50696.011169280006 2025-11-08,14:58:08.000,312,11082447,-795,0,1762613887,15166.6473128,165.2970932399985,50696.38148664 2025-11-08,14:58:09.000,312,11082246,-795,0,1762613888,15166.68773066,164.93053848000272,50696.50725480001 2025-11-08,14:58:10.000,312,11082500,-795,0,1762613889,15166.62710387,164.56398371999967,50696.42340936 2025-11-08,14:58:11.000,312,11082477,-795,0,1762613890,15166.553004459995,164.36660808000306,50696.325589680004 2025-11-08,14:58:12.000,312,11082481,-795,0,1762613891,15166.371124089994,163.97890593000193,50696.30462832 2025-11-08,14:58:13.000,312,11082524,-795,0,1762613892,15166.310497299994,163.88726724000298,50696.1928344 2025-11-08,14:58:14.000,312,11082436,-795,0,1762613893,15166.054517520002,163.70398985999782,50696.24873136001 2025-11-08,14:58:15.000,312,11082325,-795,0,1762613894,15165.960209179997,163.74628464000125,50696.29065408001 2025-11-08,14:58:16.000,312,11082535,-795,0,1762613895,15165.751383570001,163.71103899000445,50696.19982152001 2025-11-08,14:58:17.000,312,11082371,-795,0,1762613896,15165.495403789995,163.70398985999782,50695.88540112001 2025-11-08,14:58:18.000,312,11082484,-795,0,1762613897,15165.38088651999,163.85907071999827,50696.35353816 2025-11-08,14:58:19.000,312,11082516,-795,0,1762613898,15165.28657818,163.91546376000042,50696.28366696 2025-11-08,14:58:20.000,312,11082494,-795,0,1762613899,15165.225951389999,164.1128394000043,50696.178860160006 2025-11-08,14:58:21.000,312,11082417,-795,0,1762613900,15165.044071019998,164.40890285999922,50696.24873136001 2025-11-08,14:58:22.000,312,11082375,-795,0,1762613901,15164.976707919988,164.54988546000095,50696.07405336 2025-11-08,14:58:23.000,312,11082355,-795,0,1762613902,15165.010389469993,164.84594892000314,50696.17187304001 2025-11-08,14:58:24.000,312,11082347,-795,0,1762613903,15164.963235299998,164.902341959998,50696.08104048001 2025-11-08,14:58:25.000,312,11082457,-795,0,1762613904,15164.996916849988,165.17725803000212,50696.15091168001 2025-11-08,14:58:26.000,312,11082400,-795,0,1762613905,15164.882399579998,165.37463366999873,50696.03911776 2025-11-08,14:58:27.000,312,11082537,-795,0,1762613906,15164.929553749993,165.4944688800024,50695.773607200004 2025-11-08,14:58:28.000,312,11082257,-795,0,1762613907,15164.929553749993,165.79758147000393,50695.990207920004 2025-11-08,14:58:29.000,312,11082330,-795,0,1762613908,15165.050807329993,165.74823756000114,50696.03911776 2025-11-08,14:58:30.000,312,11082526,-795,0,1762613909,15165.124906739999,165.8398762500001,50695.93431096001 2025-11-08,14:58:31.000,312,11082541,-795,0,1762613910,15165.246160319999,165.8539745099988,50695.91334960001 2025-11-08,14:58:32.000,312,11082413,-795,0,1762613911,15165.48193116999,165.7059427799977,50695.892388240005 2025-11-08,14:58:33.000,312,11082457,-795,0,1762613912,15165.71096571,165.8539745099988,50695.773607200004 2025-11-08,14:58:34.000,312,11082357,-795,0,1762613913,15165.946736559992,165.68479538999964,50695.81552992001 2025-11-08,14:58:35.000,312,11082502,-795,0,1762613914,15166.182507409998,165.69889364999835,50695.724697360005 2025-11-08,14:58:36.000,312,11082429,-795,0,1762613915,15166.297024679989,165.56496018000325,50695.75264584 2025-11-08,14:58:37.000,312,11082411,-715,0,1762613916,15166.404805639999,165.29004410999914,50695.487135280004 2025-11-08,14:58:38.000,312,11082435,-795,0,1762613917,15166.654049109995,165.23365107000427,50695.64783904001 2025-11-08,14:58:39.000,312,11082397,-795,0,1762613918,15166.66078541999,164.86709631000122,50695.57796784001 2025-11-08,14:58:40.000,312,11082527,-795,0,1762613919,15166.593422319995,164.54988546000095,50695.54303224 2025-11-08,14:58:41.000,312,11082362,-795,0,1762613920,15166.62036755999,164.26087112999812,50695.557006480005 2025-11-08,14:58:42.000,312,11082669,-795,0,1762613921,15166.371124089994,163.97185680000257,50695.66880040001 2025-11-08,14:58:43.000,312,11082482,-795,0,1762613922,15166.148825859993,163.74628464000125,50695.52905800001 2025-11-08,14:58:44.000,312,11082274,-795,0,1762613923,15165.778328809996,163.41497553000227,50695.557006480005 2025-11-08,14:58:45.000,312,11082448,-795,0,1762613924,15165.44824962,163.06956816000456,50695.71072312 2025-11-08,14:58:46.000,312,11082353,-795,0,1762613925,15165.071016259993,162.99202773000434,50695.78758144001 2025-11-08,14:58:47.000,312,11082350,-795,0,1762613926,15164.40412156999,162.78055383000174,50695.37534136 2025-11-08,14:58:48.000,312,11082567,-795,0,1762613927,15164.074042379994,162.8510451300026,50695.74565872001 2025-11-08,14:58:49.000,312,11082420,-795,0,1762613928,15163.501456029997,162.82989774000453,50695.99719504 2025-11-08,14:58:50.000,312,11082602,-795,0,1762613929,15163.0097054,162.67481688000407,50696.12296320001 2025-11-08,14:58:51.000,312,11082418,-795,0,1762613930,15162.383228569997,162.8228486099979,50696.05309200001 2025-11-08,14:58:52.000,312,11082703,-795,0,1762613931,15161.97231366,163.01317512000242,50696.26969272001 2025-11-08,14:58:53.000,312,11082578,-795,0,1762613932,15161.527717199999,163.02727338000113,50696.25571848 2025-11-08,14:58:54.000,312,11082301,-795,0,1762613933,15160.988812399992,163.26694380000117,50696.297641200006 2025-11-08,14:58:55.000,312,11082484,-795,0,1762613934,15160.719359999996,163.57005639000272,50696.276679840004 2025-11-08,14:58:56.000,312,11082473,-795,0,1762613935,15160.268027229999,163.6898915999991,50696.43738360001 2025-11-08,14:58:57.000,312,11082398,-795,0,1762613936,15159.688704569991,163.90841463000106,50696.060079120005 2025-11-08,14:58:58.000,312,11082537,-795,0,1762613937,15159.49335158,164.07759375000023,50696.325589680004 2025-11-08,14:58:59.000,312,11082327,-795,0,1762613938,15159.25084442,164.40890285999922,50696.37449952 2025-11-08,14:59:00.000,312,11082666,-795,0,1762613939,15158.967919399998,164.71201545000076,50696.3325768 2025-11-08,14:59:01.000,312,11082277,-795,0,1762613940,15158.718675930002,164.89529282999865,50696.346551040006 2025-11-08,14:59:02.000,312,11082369,-795,0,1762613941,15158.563740799997,165.05742281999846,50696.65398432001 2025-11-08,14:59:03.000,312,11082350,-795,0,1762613942,15158.32796994999,165.24070020000363,50696.514241920006 2025-11-08,14:59:04.000,312,11082526,-795,0,1762613943,15158.220188989995,165.42397758000152,50696.31860256001 2025-11-08,14:59:05.000,312,11082381,-795,0,1762613944,15157.99115445,165.53676365999854,50696.660971440004 2025-11-08,14:59:06.000,312,11082482,-795,0,1762613945,15157.890109799999,165.64250061000348,50696.633022960006 2025-11-08,14:59:07.000,312,11082513,-795,0,1762613946,15157.762119909989,165.7200410400037,50696.21379576 2025-11-08,14:59:08.000,312,11082303,-795,0,1762613947,15157.869900869999,165.84692537999945,50696.45834496001 2025-11-08,14:59:09.000,312,11082221,-795,0,1762613948,15157.957472899994,165.78348320999794,50696.42340936 2025-11-08,14:59:10.000,312,11082418,-795,0,1762613949,15157.890109799999,165.89626929000224,50696.29065408001 2025-11-08,14:59:11.000,312,11082187,-795,0,1762613950,15158.03157231,165.98790798000118,50696.2627056 2025-11-08,14:59:12.000,312,11082279,-795,0,1762613951,15158.18650743999,165.98790798000118,50696.15091168001 2025-11-08,14:59:13.000,312,11082343,-795,0,1762613952,15158.368387809991,165.97380972000246,50696.22078288001 2025-11-08,14:59:14.000,312,11082482,-795,0,1762613953,15158.550268179992,165.8539745099988,50696.22078288001 2025-11-08,14:59:15.000,312,11082344,-795,0,1762613954,15158.880347369988,166.00905536999926,50696.011169280006 2025-11-08,14:59:16.000,312,11082445,-795,0,1762613955,15159.095909289994,166.0513501500027,50695.92732384 2025-11-08,14:59:17.000,312,11082397,-795,0,1762613956,15159.35188907,166.07249754000077,50695.773607200004 2025-11-08,14:59:18.000,312,11082346,-795,0,1762613957,15159.61460516,166.12889058000292,50696.03213064001 2025-11-08,14:59:19.000,312,11082353,-795,0,1762613958,15159.749331359992,166.12184145000356,50696.03911776 2025-11-08,14:59:20.000,312,11082268,-795,0,1762613959,15159.836903390002,166.24167665999994,50695.654826160004 2025-11-08,14:59:21.000,312,11082578,-795,0,1762613960,15159.978365900002,166.19233275000443,50695.703736 2025-11-08,14:59:22.000,312,11082645,-795,0,1762613961,15159.964893279997,166.41790490999847,50695.843478400006 2025-11-08,14:59:23.000,312,11082292,-795,0,1762613962,15159.998574830002,166.60118229000363,50695.64085192 2025-11-08,14:59:24.000,312,11082255,-795,0,1762613963,15159.884057559997,166.61528055000235,50695.68976176 2025-11-08,14:59:25.000,312,11082347,-795,0,1762613964,15159.803221839997,166.72806662999938,50695.75264584 2025-11-08,14:59:26.000,312,11082356,-795,0,1762613965,15159.722386119996,167.14396529999794,50695.59194208 2025-11-08,14:59:27.000,312,11082310,-795,0,1762613966,15159.33168014,167.48937267000292,50695.29848304 2025-11-08,14:59:28.000,312,11082440,-795,0,1762613967,15159.32494382999,167.6092078799993,50695.48014816001 2025-11-08,14:59:29.000,312,11082546,-795,0,1762613968,15159.149799769999,167.93346785999893,50695.773607200004 2025-11-08,14:59:30.000,312,11082414,-795,0,1762613969,15158.994864639993,168.24362957999983,50695.794568560006 2025-11-08,14:59:31.000,312,11082499,-715,0,1762613970,15158.765830099997,168.55379130000074,50695.81552992001 2025-11-08,14:59:32.000,312,11082243,-795,0,1762613971,15158.469432459991,168.7088721600012,50695.61290344 2025-11-08,14:59:33.000,312,11082351,-795,0,1762613972,15158.199980059995,168.82870737000485,50695.794568560006 2025-11-08,14:59:34.000,312,11082377,-795,0,1762613973,15158.038308619994,169.04018127000018,50695.68277464 2025-11-08,14:59:35.000,312,11082185,-795,0,1762613974,15157.816010389994,169.20231126,50695.80155568 2025-11-08,14:59:36.000,312,11082377,-795,0,1762613975,15157.654338949993,169.45607993999874,50695.87142688 2025-11-08,14:59:37.000,312,11082413,-795,0,1762613976,15157.270369279991,169.70984862000478,50695.66181328 2025-11-08,14:59:38.000,312,11082304,-795,0,1762613977,15157.270369279991,169.96361730000353,50695.76662008001 2025-11-08,14:59:39.000,312,11082236,-795,0,1762613978,15157.04807104999,170.18918946000485,50695.92033672 2025-11-08,14:59:40.000,312,11082355,-795,0,1762613979,15156.86619067999,170.52049857000384,50695.92033672 2025-11-08,14:59:41.000,312,11082500,-795,0,1762613980,15156.664101379989,170.7742672500026,50695.90636248 2025-11-08,14:59:42.000,312,11082288,-795,0,1762613981,15156.441803149988,171.19721505000052,50695.88540112001 2025-11-08,14:59:43.000,312,11082400,-795,0,1762613982,15156.340758500002,171.42278721000184,50696.02514352 2025-11-08,14:59:44.000,312,11082288,-795,0,1762613983,15155.91637097,171.76819457999954,50695.892388240005 2025-11-08,14:59:45.000,312,11082321,-795,0,1762613984,15155.721017979995,172.1981915100041,50695.96924656 2025-11-08,14:59:46.000,312,11082438,-795,0,1762613985,15155.384202479989,172.4449110600035,50695.97623368 2025-11-08,14:59:47.000,312,11082533,-795,0,1762613986,15155.006969119997,172.85376060000272,50695.61989056001 2025-11-08,14:59:48.000,312,11082485,-795,0,1762613987,15154.811616129991,173.4317892600011,50695.78059432 2025-11-08,14:59:49.000,312,11082210,-795,0,1762613988,15154.562372659995,173.6785088100005,50695.724697360005 2025-11-08,14:59:50.000,312,11082307,-795,0,1762613989,15154.198611919994,174.08030922000034,50695.90636248 2025-11-08,14:59:51.000,312,11082360,-795,0,1762613990,15154.009995239998,174.56669918999978,50695.92732384 2025-11-08,14:59:52.000,312,11082601,-795,0,1762613991,15153.754015459992,175.02489264000178,50695.794568560006 2025-11-08,14:59:53.000,312,11082353,-795,0,1762613992,15153.706861289997,175.5324299999993,50695.74565872001 2025-11-08,14:59:54.000,312,11082340,-795,0,1762613993,15153.511508299991,176.0893112699996,50695.66880040001 2025-11-08,14:59:55.000,312,11082571,-795,0,1762613994,15153.484563059996,176.60389776000375,50695.52207088 2025-11-08,14:59:56.000,312,11082248,-795,0,1762613995,15153.343100549995,177.23127032999764,50695.703736 2025-11-08,14:59:57.000,312,11082473,-795,0,1762613996,15153.201638039995,177.73175856000307,50695.6338648 2025-11-08,14:59:58.000,312,11082403,-795,0,1762613997,15153.201638039995,178.32388548000017,50695.675787520006 2025-11-08,14:59:59.000,312,11082358,-795,0,1762613998,15153.141011249994,178.80322632000025,50695.57098072 2025-11-08,15:00:00.000,312,11082387,-795,0,1762613999,15153.114066009999,179.34600933000183,50695.53604512 2025-11-08,15:00:01.000,312,11082572,-795,0,1762614000,15153.006285049989,179.7619080000004,50695.46617392 2025-11-08,15:00:02.000,312,11082389,-795,0,1762614001,15152.945658259989,180.26239622999856,50695.40328984 2025-11-08,15:00:03.000,312,11082256,-795,0,1762614002,15152.858086229993,180.55845969000075,50695.508096640006 2025-11-08,15:00:04.000,312,11082539,-795,0,1762614003,15152.629051689997,180.88271967000037,50695.438225440004 2025-11-08,15:00:05.000,312,11082290,-795,0,1762614004,15152.602106450002,181.12943921999977,50695.487135280004 2025-11-08,15:00:06.000,312,11082290,-795,0,1762614005,15152.554952279992,181.3550113800011,50695.30547016 2025-11-08,15:00:07.000,312,11082441,-795,0,1762614006,15152.27202725999,181.59468180000113,50694.8652816 2025-11-08,15:00:08.000,312,11082300,-795,0,1762614007,15152.426962389996,181.83435222000116,50695.31245728001 2025-11-08,15:00:09.000,312,11082447,-795,0,1762614008,15152.33939036,181.96828569000354,50695.28450880001 2025-11-08,15:00:10.000,312,11082374,-795,0,1762614009,15152.11709213,182.22910350000166,50695.40328984 2025-11-08,15:00:11.000,312,11082273,-795,0,1762614010,15151.874584969999,182.52516696000384,50695.29848304 2025-11-08,15:00:12.000,312,11082478,-795,0,1762614011,15151.652286739998,182.63795304000087,50695.46617392 2025-11-08,15:00:13.000,312,11082395,-795,0,1762614012,15151.315471239992,182.58860912999808,50695.41027696001 2025-11-08,15:00:14.000,312,11082512,-795,0,1762614013,15151.14032718,182.70139521000237,50695.48014816001 2025-11-08,15:00:15.000,312,11082495,-795,0,1762614014,15150.87761109,182.76483738000388,50695.459186800006 2025-11-08,15:00:16.000,312,11082307,-795,0,1762614015,15150.73614858,182.77188651000324,50695.53604512 2025-11-08,15:00:17.000,312,11082436,-795,0,1762614016,15150.439750939993,182.8776234600009,50695.27752168 2025-11-08,15:00:18.000,312,11082354,-795,0,1762614017,15150.419542009993,183.13844126999902,50695.703736 2025-11-08,15:00:19.000,312,11082418,-795,0,1762614018,15150.203980090002,183.2723747400014,50695.626877680006 2025-11-08,15:00:20.000,312,11082398,-795,0,1762614019,15150.042308650001,183.36401343000034,50695.59194208 2025-11-08,15:00:21.000,312,11082349,-795,0,1762614020,15149.77959256,183.62483123999846,50695.6338648 2025-11-08,15:00:22.000,312,11082358,-795,0,1762614021,15149.564030639995,183.72351906000404,50695.68976176 2025-11-08,15:00:23.000,312,11082481,-795,0,1762614022,15149.247424069988,183.85040339999978,50695.75963296 2025-11-08,15:00:24.000,312,11082548,-795,0,1762614023,15148.984707980002,183.93499295999936,50695.80155568 2025-11-08,15:00:25.000,312,11082136,-795,0,1762614024,15148.708519269996,184.0125333899996,50695.75264584 2025-11-08,15:00:26.000,312,11082180,-795,0,1762614025,15148.41885794,184.18171250999876,50695.86443976001 2025-11-08,15:00:27.000,312,11082252,-795,0,1762614026,15148.055097199998,184.45662858000287,50695.52207088 2025-11-08,15:00:28.000,312,11082278,-795,0,1762614027,15148.021415649993,184.73859377999906,50695.7386716 2025-11-08,15:00:29.000,312,11082466,-795,0,1762614028,15147.913634689998,184.99941159000446,50695.66181328 2025-11-08,15:00:30.000,312,11082420,-795,0,1762614029,15147.799117419992,185.29547504999937,50695.794568560006 2025-11-08,15:00:31.000,312,11082348,-795,0,1762614030,15147.718281699992,185.57744025000284,50695.822517040004 2025-11-08,15:00:32.000,312,11082392,-795,0,1762614031,15147.664391220002,186.04973196000356,50695.6338648 2025-11-08,15:00:33.000,312,11082522,-795,0,1762614032,15147.711545389997,186.21186195000337,50695.605916320004 2025-11-08,15:00:34.000,312,11082470,-795,0,1762614033,15147.657654909992,186.4374341100047,50695.57098072 2025-11-08,15:00:35.000,312,11082281,-795,0,1762614034,15147.778908489992,186.66300626999873,50695.508096640006 2025-11-08,15:00:36.000,312,11082264,-795,0,1762614035,15147.832798969997,186.81808712999918,50695.37534136 2025-11-08,15:00:37.000,312,11082405,-795,0,1762614036,15147.805853730002,186.95202060000156,50695.19367624001 2025-11-08,15:00:38.000,312,11082395,-795,0,1762614037,15147.886689450002,187.1282488500001,50695.319444400004 2025-11-08,15:00:39.000,312,11082372,-795,0,1762614038,15148.082042439994,187.0084136400037,50695.30547016 2025-11-08,15:00:40.000,312,11082473,-795,0,1762614039,15148.135932919999,186.95906973000092,50695.40328984 2025-11-08,15:00:41.000,312,11082537,-795,0,1762614040,15148.162878159994,187.10005233000265,50695.20765048 2025-11-08,15:00:42.000,312,11082451,-795,0,1762614041,15148.203296019994,187.08595407000394,50695.2495732 2025-11-08,15:00:43.000,312,11082407,-795,0,1762614042,15148.236977569999,186.93792234000284,50694.99803688001 2025-11-08,15:00:44.000,312,11082490,-795,0,1762614043,15148.18982339999,187.05070841999986,50695.11681792001 2025-11-08,15:00:45.000,312,11082338,-795,0,1762614044,15148.196559709999,186.96611886000028,50695.09585656001 2025-11-08,15:00:46.000,312,11082278,-795,0,1762614045,15148.156141849999,186.96611886000028,50695.06790808 2025-11-08,15:00:47.000,312,11082164,-795,0,1762614046,15147.846271590002,187.11415059000137,50694.655668 2025-11-08,15:00:48.000,312,11082391,-795,0,1762614047,15147.893425759998,187.24808406000375,50694.80938464001 2025-11-08,15:00:49.000,312,11082455,-795,0,1762614048,15147.718281699992,187.27628058000118,50694.92117856 2025-11-08,15:00:50.000,312,11082321,-795,0,1762614049,15147.583555500001,187.2903788399999,50694.9700884 2025-11-08,15:00:51.000,312,11082268,-795,0,1762614050,15147.347784649995,187.49480361000315,50694.956114160006 2025-11-08,15:00:52.000,312,11082254,-795,0,1762614051,15147.07833225,187.67103186000168,50694.99803688001 2025-11-08,15:00:53.000,312,11082442,-795,0,1762614052,15146.835825089998,187.93889879999915,50695.04694672001 2025-11-08,15:00:54.000,312,11082373,-795,0,1762614053,15146.505745900002,187.96709532000386,50695.102843680004 2025-11-08,15:00:55.000,312,11082407,-795,0,1762614054,15146.269975049996,188.07283227000153,50695.123805040006 2025-11-08,15:00:56.000,312,11082367,-795,0,1762614055,15145.89274168999,188.10807791999832,50695.172714880006 2025-11-08,15:00:57.000,312,11082262,-795,0,1762614056,15145.508772019988,188.29840443000285,50694.886242960005 2025-11-08,15:00:58.000,312,11082304,-795,0,1762614057,15145.340364269992,188.36184660000436,50694.99104976 2025-11-08,15:00:59.000,312,11082143,-795,0,1762614058,15145.151747589996,188.4041413800005,50695.221624720005 2025-11-08,15:01:00.000,312,11082388,-795,0,1762614059,15145.057439249991,188.50987832999817,50695.22861184 2025-11-08,15:01:01.000,312,11082469,-795,0,1762614060,15144.808195779995,188.5521731100016,50695.23559896 2025-11-08,15:01:02.000,312,11082685,-795,0,1762614061,15144.727360059995,188.6367626700012,50695.2495732 2025-11-08,15:01:03.000,312,11082304,-795,0,1762614062,15144.498325519999,188.59446788999776,50695.319444400004 2025-11-08,15:01:04.000,312,11082281,-795,0,1762614063,15144.276027289998,188.59446788999776,50695.2495732 2025-11-08,15:01:05.000,312,11082607,-795,0,1762614064,15144.148037400002,188.65791005999927,50695.32643152 2025-11-08,15:01:06.000,312,11082350,-795,0,1762614065,15144.013311199997,188.5521731100016,50695.27752168 2025-11-08,15:01:07.000,312,11082431,-795,0,1762614066,15143.865112380001,188.4887309400001,50695.14476640001 2025-11-08,15:01:08.000,312,11082414,-795,0,1762614067,15143.986365960001,188.36889573000371,50695.2495732 2025-11-08,15:01:09.000,312,11082296,-795,0,1762614068,15143.966157030001,188.19971661000454,50695.25656032 2025-11-08,15:01:10.000,312,11082340,-795,0,1762614069,15144.154773709997,188.27725704000477,50695.08188232 2025-11-08,15:01:11.000,312,11082512,-795,0,1762614070,15144.424226109993,188.28430617000413,50694.99104976 2025-11-08,15:01:12.000,312,11082473,-795,0,1762614071,15144.579161239999,188.22086400000262,50694.984062640004 2025-11-08,15:01:13.000,312,11082586,-795,0,1762614072,15144.73409636999,188.25610964999942,50694.91419144 2025-11-08,15:01:14.000,312,11082338,-795,0,1762614073,15144.990076149996,188.2913553000035,50694.7255392 2025-11-08,15:01:15.000,312,11082082,-795,0,1762614074,15145.225847000002,188.5028291999988,50694.80239752 2025-11-08,15:01:16.000,312,11082458,-795,0,1762614075,15145.414463679997,188.36889573000371,50694.64169376001 2025-11-08,15:01:17.000,312,11082404,-795,0,1762614076,15145.677179769998,188.44643616000394,50694.29932488 2025-11-08,15:01:18.000,312,11082591,-795,0,1762614077,15145.825378589994,188.49578006999946,50694.57182256001 2025-11-08,15:01:19.000,312,11082499,-795,0,1762614078,15146.12177623,188.6156152800031,50694.41810592 2025-11-08,15:01:20.000,312,11082423,-795,0,1762614079,15146.17566670999,188.72135223000078,50694.49496424001 2025-11-08,15:01:21.000,312,11082445,-795,0,1762614080,15146.451855419997,188.77069614000357,50694.20849232001 2025-11-08,15:01:22.000,312,11082348,-795,0,1762614081,15146.701098889993,188.7354504899995,50694.30631200001 2025-11-08,15:01:23.000,312,11082256,-795,0,1762614082,15146.984023909994,188.81299091999972,50694.29932488 2025-11-08,15:01:24.000,312,11082260,-635,0,1762614083,15147.07833225,188.84118744000443,50694.10368552 2025-11-08,15:01:25.000,312,11082098,-795,0,1762614084,15147.327575719995,188.8623348300025,50694.04080144001 2025-11-08,15:01:26.000,312,11082440,-795,0,1762614085,15147.543137640001,188.89053134999995,50693.91503328 2025-11-08,15:01:27.000,312,11082377,-795,0,1762614086,15147.698072769992,188.85528570000315,50693.75432952001 2025-11-08,15:01:28.000,312,11082413,-795,0,1762614087,15148.021415649993,188.7495487499982,50693.81022648 2025-11-08,15:01:29.000,312,11082385,-795,0,1762614088,15148.257186499999,188.78479440000228,50693.93599464 2025-11-08,15:01:30.000,312,11082463,-795,0,1762614089,15148.53337520999,188.8834822200006,50693.73336816001 2025-11-08,15:01:31.000,312,11082445,-795,0,1762614090,15148.708519269996,188.8482365700038,50693.8870848 2025-11-08,15:01:32.000,312,11082344,-795,0,1762614091,15148.937553809992,188.9821700399989,50693.77529088001 2025-11-08,15:01:33.000,312,11082339,-795,0,1762614092,15149.119434179993,188.8482365700038,50693.84516208 2025-11-08,15:01:34.000,312,11082337,-795,0,1762614093,15149.42930443999,188.99626830000489,50693.87311056001 2025-11-08,15:01:35.000,312,11082528,-795,0,1762614094,15149.543821709995,188.93987526000274,50693.69144544 2025-11-08,15:01:36.000,312,11082339,-795,0,1762614095,15149.59771219,188.82708917999844,50693.71939392 2025-11-08,15:01:37.000,312,11082497,-795,0,1762614096,15149.67181159999,188.8623348300025,50693.3630508 2025-11-08,15:01:38.000,312,11082300,-795,0,1762614097,15149.894109829991,188.81299091999972,50693.57965152 2025-11-08,15:01:39.000,312,11082382,-795,0,1762614098,15150.028836029996,188.6508609299999,50693.446896240006 2025-11-08,15:01:40.000,312,11082363,-795,0,1762614099,15150.197243779992,188.60856615000375,50693.5726644 2025-11-08,15:01:41.000,312,11082481,-795,0,1762614100,15150.406069389988,188.37594486000307,50693.495806080005 2025-11-08,15:01:42.000,312,11082460,-795,0,1762614101,15150.587949759989,188.2067657400039,50693.495806080005 2025-11-08,15:01:43.000,312,11082612,-795,0,1762614102,15150.83719323,188.11512704999768,50693.41196064 2025-11-08,15:01:44.000,312,11082362,-755,0,1762614103,15151.093173009991,187.90365315000236,50693.56567728001 2025-11-08,15:01:45.000,312,11082304,-795,0,1762614104,15151.362625410002,187.6851301200004,50693.55170304 2025-11-08,15:01:46.000,312,11082436,-795,0,1762614105,15151.564714709988,187.39611579000484,50693.58663864001 2025-11-08,15:01:47.000,312,11082447,-795,0,1762614106,15151.517560539993,187.17759276000288,50693.09754024 2025-11-08,15:01:48.000,312,11082210,-795,0,1762614107,15151.962156999994,186.77579235000303,50693.65650984001 2025-11-08,15:01:49.000,312,11082361,-795,0,1762614108,15152.13730106,186.55726932000107,50693.48881896001 2025-11-08,15:01:50.000,312,11082451,-675,0,1762614109,15152.31918143,186.0920267399997,50693.53772880001 2025-11-08,15:01:51.000,312,11082401,-795,0,1762614110,15152.400017150001,185.71842285000457,50693.50978032 2025-11-08,15:01:52.000,312,11082382,-795,0,1762614111,15152.581897520002,185.36596635000024,50693.35606368 2025-11-08,15:01:53.000,312,11082518,-795,0,1762614112,15152.763777890003,185.10514854000212,50693.40497352 2025-11-08,15:01:54.000,312,11082595,-795,0,1762614113,15152.730096339998,184.6328568300014,50693.39798640001 2025-11-08,15:01:55.000,312,11082583,-795,0,1762614114,15152.891767779998,184.23105642000155,50693.52375456 2025-11-08,15:01:56.000,312,11082131,-795,0,1762614115,15152.959130879994,183.94204208999872,50693.46087048 2025-11-08,15:01:57.000,312,11082414,-795,0,1762614116,15153.006285049989,183.6812242800006,50693.15343720001 2025-11-08,15:01:58.000,312,11082469,-795,0,1762614117,15153.262264829995,183.34286604000226,50693.495806080005 2025-11-08,15:01:59.000,312,11082318,-795,0,1762614118,15153.484563059996,183.06794996999815,50693.5027932 2025-11-08,15:02:00.000,312,11082227,-795,0,1762614119,15153.55866247,182.6661495599983,50693.56567728001 2025-11-08,15:02:01.000,312,11082269,-795,0,1762614120,15153.585607709996,182.34188957999868,50693.377025040005 2025-11-08,15:02:02.000,312,11082682,-795,0,1762614121,15153.693388669992,182.18680871999823,50693.3630508 2025-11-08,15:02:03.000,312,11082308,-795,0,1762614122,15153.882005350002,181.75681179000094,50693.46785760001 2025-11-08,15:02:04.000,312,11082455,-795,0,1762614123,15154.084094649988,181.39730616000452,50693.279205360006 2025-11-08,15:02:05.000,312,11082189,-795,0,1762614124,15154.050413099998,181.0237022700021,50693.43990912001 2025-11-08,15:02:06.000,312,11082428,-795,0,1762614125,15154.097567269993,180.7135405500012,50693.377025040005 2025-11-08,15:02:07.000,312,11082342,-795,0,1762614126,15154.185139299989,180.41042795999965,50693.160424320005 2025-11-08,15:02:08.000,312,11082473,-795,0,1762614127,15154.35354705,180.21305232000304,50693.39798640001 2025-11-08,15:02:09.000,312,11082197,-795,0,1762614128,15154.46806431999,179.93813624999893,50693.26523112 2025-11-08,15:02:10.000,312,11082425,-795,0,1762614129,15154.57584528,179.50813932000165,50693.35606368 2025-11-08,15:02:11.000,312,11082630,-795,0,1762614130,15154.744253029996,179.6984658299989,50693.37003792001 2025-11-08,15:02:12.000,312,11082478,-795,0,1762614131,15154.865506609996,179.2332232500048,50693.3630508 2025-11-08,15:02:13.000,312,11082764,-795,0,1762614132,15155.047386979997,178.9583071800007,50693.23728264 2025-11-08,15:02:14.000,312,11082162,-795,0,1762614133,15155.242739969988,178.88781587999983,50693.19535992 2025-11-08,15:02:15.000,312,11082439,-795,0,1762614134,15155.458301889994,178.61994894000236,50693.09754024 2025-11-08,15:02:16.000,312,11082249,-795,0,1762614135,15155.70754535999,178.57765415999893,50692.97177208 2025-11-08,15:02:17.000,312,11082216,-795,0,1762614136,15155.923107279996,178.54240851000213,50692.943823600006 2025-11-08,15:02:18.000,312,11082520,-795,0,1762614137,15156.206032299997,178.42257329999848,50692.85299104 2025-11-08,15:02:19.000,312,11082378,-795,0,1762614138,15156.529375179998,178.17585374999908,50693.055617519996 2025-11-08,15:02:20.000,312,11082618,-795,0,1762614139,15156.89313592,178.12650984000356,50693.17439856 2025-11-08,15:02:21.000,312,11082283,-795,0,1762614140,15157.081752599996,177.99962550000055,50693.03465616001 2025-11-08,15:02:22.000,312,11082439,-795,0,1762614141,15157.688020499998,177.87979029000417,50692.95081072 2025-11-08,15:02:23.000,312,11082449,-795,0,1762614142,15157.950736589999,177.77405333999923,50692.922862240004 2025-11-08,15:02:24.000,312,11082254,-795,0,1762614143,15158.33470626,177.63307074000477,50692.873952400005 2025-11-08,15:02:25.000,312,11082422,-795,0,1762614144,15158.887083679998,177.46389161999832,50692.76914560001 2025-11-08,15:02:26.000,312,11082375,-795,0,1762614145,15159.318207519995,177.21717206999892,50692.73421 2025-11-08,15:02:27.000,312,11082497,-795,0,1762614146,15159.641550399996,177.0409438200004,50692.50363504 2025-11-08,15:02:28.000,312,11082341,-795,0,1762614147,15160.200664129989,176.7589786200042,50692.46869944 2025-11-08,15:02:29.000,312,11082479,-795,0,1762614148,15160.77325048,176.56160298000032,50692.72722288001 2025-11-08,15:02:30.000,312,11082300,-795,0,1762614149,15161.258264800003,176.55455385000096,50692.657351680005 2025-11-08,15:02:31.000,312,11082564,-795,0,1762614150,15161.75001543,176.13160605000303,50692.538570640005 2025-11-08,15:02:32.000,312,11082273,-795,0,1762614151,15162.315865470002,176.19504822000454,50692.53158352001 2025-11-08,15:02:33.000,312,11082391,-795,0,1762614152,15162.746989309999,175.9412795399985,50692.58049336001 2025-11-08,15:02:34.000,312,11082400,-795,0,1762614153,15163.299366729996,175.55357739000465,50692.57350624 2025-11-08,15:02:35.000,312,11082505,-795,0,1762614154,15163.703545329998,175.32800523000333,50692.50363504 2025-11-08,15:02:36.000,312,11082373,-795,0,1762614155,15164.18182333999,175.19407176000095,50692.39882824 2025-11-08,15:02:37.000,312,11082173,-795,0,1762614156,15164.586001939992,174.9403030800022,50692.31498280001 2025-11-08,15:02:38.000,312,11082266,-795,0,1762614157,15165.34720497,174.77817309000238,50692.57350624 2025-11-08,15:02:39.000,312,11082394,-795,0,1762614158,15165.771592500001,174.5948957100045,50692.61542896 2025-11-08,15:02:40.000,312,11082375,-795,0,1762614159,15166.317233609989,174.4962078899989,50692.587480480004 2025-11-08,15:02:41.000,312,11082403,-795,0,1762614160,15166.78203899999,174.31293051000102,50692.64337744 2025-11-08,15:02:42.000,312,11082339,-795,0,1762614161,15167.300734869998,174.21424269000272,50692.5245964 2025-11-08,15:02:43.000,312,11082390,-795,0,1762614162,15167.812694429995,174.0873583499997,50692.489660800005 2025-11-08,15:02:44.000,312,11082163,-795,0,1762614163,15168.223609339992,173.93227748999925,50692.47568656 2025-11-08,15:02:45.000,312,11082546,-795,0,1762614164,15168.796195689989,173.72080359000392,50692.43376384001 2025-11-08,15:02:46.000,312,11082439,-795,0,1762614165,15169.34857311,173.50932969000132,50692.49664792 2025-11-08,15:02:47.000,312,11082512,-795,0,1762614166,15169.631498130002,173.0863818900034,50692.2800472 2025-11-08,15:02:48.000,312,11082271,-795,0,1762614167,15170.2849202,172.99474320000445,50692.60145472001 2025-11-08,15:02:49.000,312,11082229,-795,0,1762614168,15170.870979170002,172.74097451999842,50692.69228728 2025-11-08,15:02:50.000,312,11082442,-795,0,1762614169,15171.41662027999,172.5295006200031,50692.72722288001 2025-11-08,15:02:51.000,312,11082462,-795,0,1762614170,15171.975734009997,172.1699949899994,50692.51062216001 2025-11-08,15:02:52.000,312,11082508,-795,0,1762614171,15172.60221084,171.90917718000128,50692.50363504 2025-11-08,15:02:53.000,312,11082577,-795,0,1762614172,15173.181533499992,171.53557328999887,50692.67132592 2025-11-08,15:02:54.000,312,11082456,-795,0,1762614173,15173.77432877999,171.0844289700035,50692.54555776 2025-11-08,15:02:55.000,312,11082442,-795,0,1762614174,15174.286288340001,170.85180768000282,50692.552544879996 2025-11-08,15:02:56.000,312,11082315,-795,0,1762614175,15174.811720519989,170.37246684000274,50692.55953200001 2025-11-08,15:02:57.000,312,11082458,-795,0,1762614176,15175.15527232999,169.76624165999965,50692.384853999996 2025-11-08,15:02:58.000,312,11082555,-795,0,1762614177,15175.869321189988,169.29394994999893,50692.755171360004 2025-11-08,15:02:59.000,312,11082535,-795,0,1762614178,15176.2802361,168.82870737000485,50692.73421 2025-11-08,15:03:00.000,312,11082451,-795,0,1762614179,15176.711359939996,168.32117001000006,50692.71324864 2025-11-08,15:03:01.000,312,11082407,-795,0,1762614180,15177.155956399998,167.8206817800019,50692.73421 2025-11-08,15:03:02.000,312,11082355,-795,0,1762614181,15177.60055286,167.14396529999794,50692.76215848 2025-11-08,15:03:03.000,312,11082445,-795,0,1762614182,15177.950840979996,166.44610143000318,50692.90190088 2025-11-08,15:03:04.000,312,11082378,-795,0,1762614183,15178.206820760002,165.87512190000416,50692.84600392001 2025-11-08,15:03:05.000,312,11082361,-795,0,1762614184,15178.71878032,165.43807584000024,50693.02068192 2025-11-08,15:03:06.000,312,11082333,-795,0,1762614185,15179.102749990001,164.9516858700008,50692.86696528001 2025-11-08,15:03:07.000,312,11082260,-795,0,1762614186,15179.163376780001,164.23267461000069,50692.83202968 2025-11-08,15:03:08.000,312,11082277,-795,0,1762614187,15179.439565489993,163.6405476900036,50693.090553120004 2025-11-08,15:03:09.000,312,11082498,-795,0,1762614188,15179.560819069993,163.09071555000264,50693.23728264 2025-11-08,15:03:10.000,312,11082238,-795,0,1762614189,15179.762908369994,162.37170429000253,50693.3630508 2025-11-08,15:03:11.000,312,11082415,-795,0,1762614190,15179.823535159994,161.64564390000305,50693.377025040005 2025-11-08,15:03:12.000,312,11082298,-795,0,1762614191,15179.99194290999,160.99007481000444,50693.30715384 2025-11-08,15:03:13.000,312,11082430,-795,0,1762614192,15180.09298755999,160.36975137000263,50693.495806080005 2025-11-08,15:03:14.000,312,11082167,-795,0,1762614193,15180.14014173,159.9468035700047,50693.761316640004 2025-11-08,15:03:15.000,312,11082645,-795,0,1762614194,15180.274867929991,159.460413599998,50693.62856136 2025-11-08,15:03:16.000,312,11082431,-795,0,1762614195,15180.1199328,158.72730407999916,50693.78926512 2025-11-08,15:03:17.000,312,11082491,-795,0,1762614196,15180.15361434999,158.07173499000055,50693.67048408 2025-11-08,15:03:18.000,312,11082351,-795,0,1762614197,15180.18055959,157.54305023999768,50693.64952272 2025-11-08,15:03:19.000,312,11082407,-795,0,1762614198,15180.106460179995,156.88043201999972,50694.0268272 2025-11-08,15:03:20.000,312,11082298,-795,0,1762614199,15180.17382327999,156.19666641000367,50694.096698400004 2025-11-08,15:03:21.000,312,11082381,-795,0,1762614200,15180.16035066,155.6538834000021,50694.061762799996 2025-11-08,15:03:22.000,312,11082403,-795,0,1762614201,15180.106460179995,155.0617564799977,50694.264389280004 2025-11-08,15:03:23.000,312,11082449,-795,0,1762614202,15180.01888815,154.54012086000148,50694.20849232001 2025-11-08,15:03:24.000,312,11082508,-795,0,1762614203,15179.97847029,153.9127482900003,50694.43906728 2025-11-08,15:03:25.000,312,11082599,-795,0,1762614204,15179.95152504999,153.34881789000065,50694.46701576 2025-11-08,15:03:26.000,312,11082656,-795,0,1762614205,15179.85721671,152.79193662000034,50694.46002864 2025-11-08,15:03:27.000,312,11082300,-795,0,1762614206,15179.81006253999,152.2703010000041,50694.29932488 2025-11-08,15:03:28.000,312,11082310,-795,0,1762614207,15179.78985360999,151.6993214699978,50694.52291272001 2025-11-08,15:03:29.000,312,11082561,-795,0,1762614208,15179.776380989999,151.11424368000007,50694.655668 2025-11-08,15:03:30.000,312,11082531,-795,0,1762614209,15179.688808959989,150.70539414000086,50694.69060360001 2025-11-08,15:03:31.000,312,11082530,-795,0,1762614210,15179.682072649994,150.19785678000335,50694.837333120005 2025-11-08,15:03:32.000,312,11082366,-795,0,1762614211,15179.527137519988,149.76081071999943,50694.788423280006 2025-11-08,15:03:33.000,312,11082317,-795,0,1762614212,15179.473247039998,149.29556813999807,50694.82335888 2025-11-08,15:03:34.000,312,11082301,-795,0,1762614213,15179.439565489993,148.7950799099999,50694.94213992 2025-11-08,15:03:35.000,312,11082387,-795,0,1762614214,15179.372202389997,148.39327950000006,50694.84432024 2025-11-08,15:03:36.000,312,11082518,-795,0,1762614215,15179.264421430002,147.85754561999784,50695.08188232 2025-11-08,15:03:37.000,312,11082501,-795,0,1762614216,15178.98149641,147.35000826000032,50694.788423280006 2025-11-08,15:03:38.000,312,11082378,-795,0,1762614217,15179.156640469992,146.92001133000304,50695.11681792001 2025-11-08,15:03:39.000,312,11082284,-795,0,1762614218,15179.048859509996,146.42657223000424,50695.16572776001 2025-11-08,15:03:40.000,312,11082449,-795,0,1762614219,15179.069068439996,145.80624879000243,50695.270534560004 2025-11-08,15:03:41.000,312,11082432,-795,0,1762614220,15178.92086962,145.53838184999768,50695.23559896 2025-11-08,15:03:42.000,312,11082369,-795,0,1762614221,15178.86024283,145.19297447999998,50695.26354744001 2025-11-08,15:03:43.000,312,11082466,-795,0,1762614222,15178.69183507999,144.78412494000077,50695.31245728001 2025-11-08,15:03:44.000,312,11082513,-795,0,1762614223,15178.503218399994,144.35412801000348,50695.38232848001 2025-11-08,15:03:45.000,312,11082506,-795,0,1762614224,15178.267447550003,144.05101542000193,50695.36136712001 2025-11-08,15:03:46.000,312,11082527,-795,0,1762614225,15177.910423119996,143.55757632000314,50695.389315600005 2025-11-08,15:03:47.000,312,11082565,-795,0,1762614226,15177.526453449995,143.30380764000438,50695.389315600005 2025-11-08,15:03:48.000,312,11082494,-795,0,1762614227,15177.297418909999,142.93020375000197,50695.52905800001 2025-11-08,15:03:49.000,312,11082438,-795,0,1762614228,15177.021230199993,142.65528767999785,50695.773607200004 2025-11-08,15:03:50.000,312,11082363,-795,0,1762614229,15176.576633739991,142.54250160000083,50695.80155568 2025-11-08,15:03:51.000,312,11082311,-795,0,1762614230,15176.138773589999,142.34512596000422,50695.843478400006 2025-11-08,15:03:52.000,312,11082589,-795,0,1762614231,15175.775012849997,142.19004510000377,50695.91334960001 2025-11-08,15:03:53.000,312,11082314,-795,0,1762614232,15175.310207459996,142.09840641000483,50695.92732384 2025-11-08,15:03:54.000,312,11082507,-795,0,1762614233,15174.899292549999,142.04906250000204,50696.129950320006 2025-11-08,15:03:55.000,312,11082330,-795,0,1762614234,15174.421014539992,141.95037468000373,50696.22078288001 2025-11-08,15:03:56.000,312,11082422,-795,0,1762614235,15174.06399011,142.0067677199986,50696.276679840004 2025-11-08,15:03:57.000,312,11082442,-715,0,1762614236,15173.578975789998,141.87988338000287,50696.12296320001 2025-11-08,15:03:58.000,312,11082483,-795,0,1762614237,15173.343204939993,141.9926694599999,50696.45834496001 2025-11-08,15:03:59.000,312,11082391,-795,0,1762614238,15172.94576265,142.06316076000076,50696.465332080006 2025-11-08,15:04:00.000,312,11082349,-795,0,1762614239,15172.649365009995,141.91512902999966,50696.60507448001 2025-11-08,15:04:01.000,312,11082515,-755,0,1762614240,15172.326022129993,141.91512902999966,50696.612061600004 2025-11-08,15:04:02.000,312,11082417,-795,0,1762614241,15172.150878070002,141.96447294000245,50696.60507448001 2025-11-08,15:04:03.000,312,11082513,-795,0,1762614242,15172.016151869997,141.83758859999944,50696.7168684 2025-11-08,15:04:04.000,312,11082507,-795,0,1762614243,15171.854480429996,141.9715220700018,50696.90552064 2025-11-08,15:04:05.000,312,11082394,-795,0,1762614244,15171.719754229991,141.97857120000117,50696.8566108 2025-11-08,15:04:06.000,312,11082417,-795,0,1762614245,15171.63891850999,141.88693251000223,50696.84263656001 2025-11-08,15:04:07.000,312,11082545,-795,0,1762614246,15171.43682920999,141.9574238100031,50696.68891992 2025-11-08,15:04:08.000,312,11082408,-795,0,1762614247,15171.43682920999,142.07020989000011,50696.996353200004 2025-11-08,15:04:09.000,312,11082560,-795,0,1762614248,15171.33578455999,142.02791511000396,50696.95443048 2025-11-08,15:04:10.000,312,11082268,-795,0,1762614249,15171.167376809994,141.97857120000117,50696.926482 2025-11-08,15:04:11.000,312,11082303,-795,0,1762614250,15171.019177989998,141.90103077000094,50696.94045624001 2025-11-08,15:04:12.000,312,11082395,-795,0,1762614251,15170.864242859992,141.91512902999966,50696.95443048 2025-11-08,15:04:13.000,312,11082460,-795,0,1762614252,15170.810352380002,141.79529382000328,50696.95443048 2025-11-08,15:04:14.000,312,11082346,-795,0,1762614253,15170.493745809996,141.80234295000264,50696.96141760001 2025-11-08,15:04:15.000,312,11082355,-795,0,1762614254,15170.433119019996,141.71775339000305,50697.04526304 2025-11-08,15:04:16.000,312,11082393,-795,0,1762614255,15170.210820789995,141.6261147000041,50697.0312888 2025-11-08,15:04:17.000,312,11082273,-795,0,1762614256,15169.867268979993,141.57677079000132,50696.79372672001 2025-11-08,15:04:18.000,312,11082249,-795,0,1762614257,15169.719070159998,141.4639847100043,50697.185005440006 2025-11-08,15:04:19.000,312,11082387,-795,0,1762614258,15169.463090379992,141.50627949000045,50697.233915280005 2025-11-08,15:04:20.000,312,11082317,-795,0,1762614259,15169.274473699996,141.29480558999785,50697.185005440006 2025-11-08,15:04:21.000,312,11082469,-795,0,1762614260,15169.031966539995,141.42873906000023,50697.21994104 2025-11-08,15:04:22.000,312,11082535,-795,0,1762614261,15168.816404619989,141.4639847100043,50697.01032744001 2025-11-08,15:04:23.000,312,11082492,-795,0,1762614262,15168.412226020002,141.4498864499983,50697.164044080004 2025-11-08,15:04:24.000,312,11082524,-795,0,1762614263,15168.10909207,141.61201643999811,50697.15006984 2025-11-08,15:04:25.000,312,11082499,-795,0,1762614264,15167.96762956,141.73185165000177,50697.20596680001 2025-11-08,15:04:26.000,312,11082372,-795,0,1762614265,15167.597132509989,141.88693251000223,50697.39461904001 2025-11-08,15:04:27.000,312,11082491,-795,0,1762614266,15167.260317009997,142.06316076000076,50697.27583800001 2025-11-08,15:04:28.000,312,11082378,-795,0,1762614267,15166.84266578999,142.23233987999993,50697.08019864 2025-11-08,15:04:29.000,312,11082383,-795,0,1762614268,15166.553004459995,142.49315768999804,50697.27583800001 2025-11-08,15:04:30.000,312,11082397,-795,0,1762614269,15166.094935380002,142.83151593000366,50697.20596680001 2025-11-08,15:04:31.000,312,11082498,-795,0,1762614270,15165.731174640001,143.00069505000283,50697.33872208 2025-11-08,15:04:32.000,312,11082289,-795,0,1762614271,15165.19900614999,143.26151286000095,50697.42955464 2025-11-08,15:04:33.000,312,11082654,-795,0,1762614272,15164.639892419997,143.50823241000035,50697.36667056 2025-11-08,15:04:34.000,312,11082197,-795,0,1762614273,15164.10772393,143.67741152999952,50697.28981224 2025-11-08,15:04:35.000,312,11082624,-795,0,1762614274,15163.494719720002,143.9734749900017,50697.49243872001 2025-11-08,15:04:36.000,312,11082509,-795,0,1762614275,15162.92886968,144.24134192999918,50697.471477360006 2025-11-08,15:04:37.000,312,11082379,-795,0,1762614276,15162.389964879992,144.50215974000457,50697.44352888001 2025-11-08,15:04:38.000,312,11082423,-795,0,1762614277,15161.68938864,144.8757636299997,50697.26885088 2025-11-08,15:04:39.000,312,11082378,-795,0,1762614278,15161.096593360002,145.30576056000427,50697.42955464 2025-11-08,15:04:40.000,312,11082346,-795,0,1762614279,15160.50379807999,145.77805226999772,50697.50641296 2025-11-08,15:04:41.000,312,11082659,-795,0,1762614280,15159.809958149992,146.1587052899995,50697.61121976001 2025-11-08,15:04:42.000,312,11082633,-795,0,1762614281,15159.27105335,146.53935831000126,50697.54134856001 2025-11-08,15:04:43.000,312,11082179,-795,0,1762614282,15158.631103899992,147.124436099999,50697.53436144 2025-11-08,15:04:44.000,312,11082369,-795,0,1762614283,15158.19324375,147.65312085000187,50697.44352888001 2025-11-08,15:04:45.000,312,11082597,-795,0,1762614284,15157.762119909989,148.09016690999852,50697.71602656 2025-11-08,15:04:46.000,312,11082486,-795,0,1762614285,15157.391622859992,148.40032862999942,50697.58327128 2025-11-08,15:04:47.000,312,11082308,-795,0,1762614286,15156.95376271,148.66819557000417,50697.42955464 2025-11-08,15:04:48.000,312,11082492,-795,0,1762614287,15156.603474589989,149.24622423000255,50697.688078080006 2025-11-08,15:04:49.000,312,11082492,-795,0,1762614288,15156.172350749992,149.78900724000414,50697.625194 2025-11-08,15:04:50.000,312,11082392,-795,0,1762614289,15155.66712749999,150.29654460000165,50697.51340008001 2025-11-08,15:04:51.000,312,11082232,-795,0,1762614290,15155.289894139998,150.65605022999807,50697.68109096001 2025-11-08,15:04:52.000,312,11082295,-795,0,1762614291,15154.825088749996,151.19883323999966,50697.52737432 2025-11-08,15:04:53.000,312,11082346,-795,0,1762614292,15154.4545917,151.6006336499995,50697.625194 2025-11-08,15:04:54.000,312,11082384,-795,0,1762614293,15153.989786309998,152.08702361999894,50697.63218112001 2025-11-08,15:04:55.000,312,11082375,-795,0,1762614294,15153.47782675,152.32669403999898,50697.54134856001 2025-11-08,15:04:56.000,312,11082150,-795,0,1762614295,15153.093857079999,152.911771830004,50697.47846448 2025-11-08,15:04:57.000,312,11082406,-795,0,1762614296,15152.561688590002,153.49684962000174,50697.34570920001 2025-11-08,15:04:58.000,312,11082301,-795,0,1762614297,15152.21813678,153.94094480999775,50697.569297040005 2025-11-08,15:04:59.000,312,11082526,-795,0,1762614298,15151.645550429988,154.603563030003,50697.569297040005 2025-11-08,15:05:00.000,312,11082563,-795,0,1762614299,15151.187481349996,155.047658219999,50697.63218112001 2025-11-08,15:05:01.000,312,11082334,-795,0,1762614300,15150.72941226999,155.73847296000167,50697.4854516 2025-11-08,15:05:02.000,312,11082259,-795,0,1762614301,15150.096199129992,156.17551901999832,50697.54134856001 2025-11-08,15:05:03.000,312,11082530,-795,0,1762614302,15149.69202052999,156.74649855000462,50697.471477360006 2025-11-08,15:05:04.000,312,11082397,-795,0,1762614303,15149.314787169998,157.2399376500034,50697.450516000004 2025-11-08,15:05:05.000,312,11082387,-795,0,1762614304,15148.951026429997,157.97304717000225,50697.4155804 2025-11-08,15:05:06.000,312,11082597,-795,0,1762614305,15148.607474619996,158.61451800000214,50697.26885088 2025-11-08,15:05:07.000,312,11082288,-795,0,1762614306,15148.149405539989,159.0938588400022,50697.115134240004 2025-11-08,15:05:08.000,312,11082556,-795,0,1762614307,15147.974261479998,159.84811574999912,50697.26885088 2025-11-08,15:05:09.000,312,11082322,-795,0,1762614308,15147.671127529997,160.4754883200003,50697.4155804 2025-11-08,15:05:10.000,312,11082427,-795,0,1762614309,15147.39493881999,161.02532046000124,50697.31776072 2025-11-08,15:05:11.000,312,11082399,-795,0,1762614310,15147.19958583,161.6738404200005,50697.1710312 2025-11-08,15:05:12.000,312,11082618,-795,0,1762614311,15146.761725679993,162.181377779998,50697.17801832001 2025-11-08,15:05:13.000,312,11082532,-795,0,1762614312,15146.539427449992,162.77350470000238,50697.185005440006 2025-11-08,15:05:14.000,312,11082558,-795,0,1762614313,15146.229557189996,163.097764680002,50697.164044080004 2025-11-08,15:05:15.000,312,11082494,-795,0,1762614314,15145.93315954999,163.60530203999951,50697.08718576001 2025-11-08,15:05:16.000,312,11082404,-755,0,1762614315,15145.778224419999,164.1128394000043,50697.233915280005 2025-11-08,15:05:17.000,312,11082340,-795,0,1762614316,15145.333627959997,164.51463981000416,50696.75180400001 2025-11-08,15:05:18.000,312,11082341,-795,0,1762614317,15145.273001169997,164.916440220004,50697.08718576001 2025-11-08,15:05:19.000,312,11082419,-795,0,1762614318,15144.868822569995,165.21250367999892,50697.10814712001 2025-11-08,15:05:20.000,312,11082292,-795,0,1762614319,15144.70041482,165.691844519999,50697.10814712001 2025-11-08,15:05:21.000,312,11082620,-795,0,1762614320,15144.269290980003,165.98085885000182,50697.07321152 2025-11-08,15:05:22.000,312,11082674,-795,0,1762614321,15144.020047509992,166.12889058000292,50696.7168684 2025-11-08,15:05:23.000,312,11082511,-795,0,1762614322,15143.60239629,166.44610143000318,50696.828662320004 2025-11-08,15:05:24.000,312,11082401,-795,0,1762614323,15143.386834369994,166.8056070599996,50696.7168684 2025-11-08,15:05:25.000,312,11082250,-795,0,1762614324,15142.982655769993,167.04527747999964,50696.91250776 2025-11-08,15:05:26.000,312,11082281,-795,0,1762614325,15142.679521819991,167.3272426800031,50696.90552064 2025-11-08,15:05:27.000,312,11082389,-795,0,1762614326,15142.13388070999,167.4470778899995,50696.52821616 2025-11-08,15:05:28.000,312,11082102,-795,0,1762614327,15141.958736649998,167.65150266000273,50696.8566108 2025-11-08,15:05:29.000,312,11082375,-795,0,1762614328,15141.352468749996,167.9193696000002,50696.87757216 2025-11-08,15:05:30.000,312,11082209,-795,0,1762614329,15140.901135979999,168.1308435000028,50696.87757216 2025-11-08,15:05:31.000,312,11082494,-795,0,1762614330,15140.483484759992,168.28592436000326,50696.70988128 2025-11-08,15:05:32.000,312,11082259,-795,0,1762614331,15140.13993294999,168.4762508700005,50696.55616464001 2025-11-08,15:05:33.000,312,11082550,-795,0,1762614332,15139.850271619995,168.79346172000078,50696.75879112 2025-11-08,15:05:34.000,312,11082465,-795,0,1762614333,15139.466301949993,168.9203460600038,50696.828662320004 2025-11-08,15:05:35.000,312,11082201,-795,0,1762614334,15139.116013829997,169.25870430000214,50696.577126 2025-11-08,15:05:36.000,312,11082644,-795,0,1762614335,15138.90718822,169.30804820999765,50696.70988128 2025-11-08,15:05:37.000,312,11082535,-795,0,1762614336,15138.543427479999,169.7380451400022,50696.50026768 2025-11-08,15:05:38.000,312,11082392,-795,0,1762614337,15138.206611979993,170.1327964200027,50696.59110024 2025-11-08,15:05:39.000,312,11082395,-795,0,1762614338,15137.957368509997,170.36541771000338,50696.73782976 2025-11-08,15:05:40.000,312,11082356,-795,0,1762614339,15137.613816699995,170.64738290999958,50696.69590704 2025-11-08,15:05:41.000,312,11082247,-795,0,1762614340,15137.411727399995,171.04918331999943,50696.47930632 2025-11-08,15:05:42.000,312,11082502,-795,0,1762614341,15137.115329759989,171.2818046100001,50696.514241920006 2025-11-08,15:05:43.000,312,11082493,-795,0,1762614342,15136.697678539997,171.465081989998,50696.48629344001 2025-11-08,15:05:44.000,312,11082286,-795,0,1762614343,15136.36086303999,171.71180154000467,50696.38148664 2025-11-08,15:05:45.000,312,11082350,-795,0,1762614344,15136.050992779994,172.0219632599983,50696.30462832 2025-11-08,15:05:46.000,312,11082429,-795,0,1762614345,15135.619868939997,172.19114238000475,50696.23475712 2025-11-08,15:05:47.000,312,11082402,-795,0,1762614346,15135.195481409995,172.4449110600035,50696.03213064001 2025-11-08,15:05:48.000,312,11082492,-795,0,1762614347,15134.9866558,172.79736756000057,50696.129950320006 2025-11-08,15:05:49.000,312,11082524,-795,0,1762614348,15134.845193289999,173.17802058000234,50696.129950320006 2025-11-08,15:05:50.000,312,11082206,-795,0,1762614349,15134.555531960003,173.52342795000004,50696.07405336 2025-11-08,15:05:51.000,312,11082569,-795,0,1762614350,15134.299552179997,174.04506357000355,50696.0181564 2025-11-08,15:05:52.000,312,11082548,-795,0,1762614351,15134.104199189991,174.47506050000084,50695.941298080004 2025-11-08,15:05:53.000,312,11082350,-795,0,1762614352,15133.92231881999,174.91915569000412,50695.626877680006 2025-11-08,15:05:54.000,312,11082724,-795,0,1762614353,15133.693284279994,175.55357739000465,50695.73168448 2025-11-08,15:05:55.000,312,11082211,-795,0,1762614354,15133.61918486999,175.7791495499987,50695.61290344 2025-11-08,15:05:56.000,312,11082634,-795,0,1762614355,15133.363205089998,176.41357124999922,50695.44521256 2025-11-08,15:05:57.000,312,11082662,-795,0,1762614356,15133.127434239992,176.86471557000186,50695.06790808 2025-11-08,15:05:58.000,312,11082486,-795,0,1762614357,15133.161115789997,177.29471249999915,50695.46617392 2025-11-08,15:05:59.000,312,11082258,-795,0,1762614358,15133.039862209996,177.83044638000138,50695.2495732 2025-11-08,15:06:00.000,312,11082459,-795,0,1762614359,15132.76367349999,178.22519766000187,50695.20765048 2025-11-08,15:06:01.000,312,11082400,-795,0,1762614360,15132.52790265,178.64109633000044,50695.14476640001 2025-11-08,15:06:02.000,312,11082413,-795,0,1762614361,15132.366231209999,179.09928978000244,50695.14476640001 2025-11-08,15:06:03.000,312,11082206,-795,0,1762614362,15132.298868109989,179.3671567199999,50694.90720432001 2025-11-08,15:06:04.000,312,11082149,-795,0,1762614363,15132.211296079993,180.0086275499998,50694.80938464001 2025-11-08,15:06:05.000,312,11082469,-795,0,1762614364,15131.982261539997,180.58665620999818,50694.57880968 2025-11-08,15:06:06.000,312,11082171,-795,0,1762614365,15131.948579989992,180.84042489000421,50694.599771040004 2025-11-08,15:06:07.000,312,11082313,-795,0,1762614366,15131.840799029997,181.34091312000237,50694.40413168001 2025-11-08,15:06:08.000,312,11082322,-795,0,1762614367,15131.854271650001,181.6792713600007,50694.42509304001 2025-11-08,15:06:09.000,312,11082387,-795,0,1762614368,15131.759963309996,182.16566133000015,50694.39714456 2025-11-08,15:06:10.000,312,11082409,-795,0,1762614369,15131.63197342,182.49697043999913,50694.4111188 2025-11-08,15:06:11.000,312,11082551,-795,0,1762614370,15131.5511377,182.9128691099977,50694.2713764 2025-11-08,15:06:12.000,312,11082598,-795,0,1762614371,15131.40967519,183.3358169100029,50694.4111188 2025-11-08,15:06:13.000,312,11082379,-795,0,1762614372,15131.24126743999,183.70942079999804,50694.25041504 2025-11-08,15:06:14.000,312,11082095,-795,0,1762614373,15131.153695409994,183.9772877400028,50694.15259536 2025-11-08,15:06:15.000,312,11082466,-795,0,1762614374,15131.045914449998,184.4495794500035,50694.01285296 2025-11-08,15:06:16.000,312,11082311,-795,0,1762614375,15130.830352529993,184.74564290999842,50693.94298176001 2025-11-08,15:06:17.000,312,11082479,-795,0,1762614376,15130.789934669992,184.87252725000144,50693.69843256 2025-11-08,15:06:18.000,312,11082498,-795,0,1762614377,15130.870770389993,185.1544924500049,50694.0268272 2025-11-08,15:06:19.000,312,11082574,-795,0,1762614378,15130.830352529993,185.38006460999895,50693.81022648 2025-11-08,15:06:20.000,312,11082310,-795,0,1762614379,15130.762989429997,185.5844893800022,50693.83817496 2025-11-08,15:06:21.000,312,11082397,-795,0,1762614380,15130.729307879992,185.59858764000091,50693.63554848001 2025-11-08,15:06:22.000,312,11082408,-795,0,1762614381,15130.715835260002,185.83825806000095,50693.6425356 2025-11-08,15:06:23.000,312,11082308,-795,0,1762614382,15130.661944779997,185.96514240000397,50693.63554848001 2025-11-08,15:06:24.000,312,11082367,-795,0,1762614383,15130.547427509991,186.02153543999884,50693.60760000001 2025-11-08,15:06:25.000,312,11082454,-795,0,1762614384,15130.45311917,186.07087935000163,50693.64952272 2025-11-08,15:06:26.000,312,11082556,-795,0,1762614385,15130.39249238,186.27530412000488,50693.58663864001 2025-11-08,15:06:27.000,312,11082300,-795,0,1762614386,15130.12977629,186.39513933000126,50693.35606368 2025-11-08,15:06:28.000,312,11082235,-795,0,1762614387,15130.10283104999,186.5995641000045,50693.390999279996 2025-11-08,15:06:29.000,312,11082427,-795,0,1762614388,15129.873796509994,186.6982519200028,50693.45388336 2025-11-08,15:06:30.000,312,11082594,-795,0,1762614389,15129.806433409998,186.8462836500039,50693.32112808001 2025-11-08,15:06:31.000,312,11082270,-795,0,1762614390,15129.624553039997,187.13529797999945,50693.32112808001 2025-11-08,15:06:32.000,312,11082361,-795,0,1762614391,15129.536981010002,187.2269366699984,50693.24426976 2025-11-08,15:06:33.000,312,11082296,-795,0,1762614392,15129.422463739997,187.31857536000462,50693.26523112 2025-11-08,15:06:34.000,312,11082277,-795,0,1762614393,15129.25405599,187.3749683999995,50693.160424320005 2025-11-08,15:06:35.000,312,11082318,-795,0,1762614394,15129.09238455,187.6005405600008,50693.055617519996 2025-11-08,15:06:36.000,312,11082455,-795,0,1762614395,15128.937449419995,187.6216879499989,50693.0486304 2025-11-08,15:06:37.000,312,11082315,-795,0,1762614396,15128.816195839994,187.7485722900019,50693.00670768 2025-11-08,15:06:38.000,312,11082420,-795,0,1762614397,15128.647788089998,187.93889879999915,50692.99972056 2025-11-08,15:06:39.000,312,11082505,-795,0,1762614398,15128.614106539993,188.0939796599996,50692.88093952 2025-11-08,15:06:40.000,312,11082092,-795,0,1762614399,15128.405280929997,188.38299399000243,50693.00670768 2025-11-08,15:06:41.000,312,11082464,-795,0,1762614400,15128.351390449992,188.5169274600048,50692.873952400005 2025-11-08,15:06:42.000,312,11082662,-795,0,1762614401,15128.331181519992,188.49578006999946,50692.79709408001 2025-11-08,15:06:43.000,312,11082472,-795,0,1762614402,15128.297499970002,188.59446788999776,50692.706261520005 2025-11-08,15:06:44.000,312,11082371,-795,0,1762614403,15128.284027349997,188.70725397000206,50692.44773808 2025-11-08,15:06:45.000,312,11082388,-795,0,1762614404,15128.378335690002,188.5028291999988,50692.42677672 2025-11-08,15:06:46.000,312,11082544,-795,0,1762614405,15128.499589269988,188.67905745000462,50692.42677672 2025-11-08,15:06:47.000,312,11082466,-795,0,1762614406,15128.540007129988,188.52397659000417,50692.11934344 2025-11-08,15:06:48.000,312,11082663,-795,0,1762614407,15128.694942259994,188.3900431200018,50692.41280248001 2025-11-08,15:06:49.000,312,11082483,-795,0,1762614408,15128.674733329994,188.4252887699986,50692.11235632 2025-11-08,15:06:50.000,312,11082254,-795,0,1762614409,15128.580424989988,188.35479746999772,50692.17524040001 2025-11-08,15:06:51.000,312,11082387,-795,0,1762614410,15128.580424989988,188.41119050999987,50692.12633056001 2025-11-08,15:06:52.000,312,11082404,-795,0,1762614411,15128.438962480002,188.2913553000035,50692.0704336 2025-11-08,15:06:53.000,312,11082437,-795,0,1762614412,15128.432226169993,188.34774833999836,50691.9656268 2025-11-08,15:06:54.000,312,11082340,-795,0,1762614413,15128.284027349997,188.47463268000138,50692.09838208001 2025-11-08,15:06:55.000,312,11082262,-795,0,1762614414,15128.156037460001,188.65791005999927,50692.05645936001 2025-11-08,15:06:56.000,312,11082409,-795,0,1762614415,15128.041520189996,188.85528570000315,50692.04248512 2025-11-08,15:06:57.000,312,11082474,-795,0,1762614416,15127.85290351,188.75659788000485,50691.78396168 2025-11-08,15:06:58.000,312,11082413,-795,0,1762614417,15127.90679398999,189.01741569000296,50691.95863968001 2025-11-08,15:06:59.000,312,11082423,-795,0,1762614418,15127.94721184999,189.12315264000063,50691.83985864001 2025-11-08,15:07:00.000,312,11082366,-795,0,1762614419,15127.879848749995,189.36987219000002,50691.78396168 2025-11-08,15:07:01.000,312,11082478,-795,0,1762614420,15128.03478388,189.46151087999897,50691.63723216 2025-11-08,15:07:02.000,312,11082252,-795,0,1762614421,15127.93373923,189.75757434000116,50691.63723216 2025-11-08,15:07:03.000,312,11082359,-795,0,1762614422,15127.92700291999,189.72232869000436,50691.66518064 2025-11-08,15:07:04.000,312,11082372,-795,0,1762614423,15127.9135303,189.88445868000417,50691.63723216 2025-11-08,15:07:05.000,312,11082507,-795,0,1762614424,15127.97415709,189.74347608000244,50691.67216776001 2025-11-08,15:07:06.000,312,11082412,-795,0,1762614425,15127.93373923,189.6870830400003,50691.56037384 2025-11-08,15:07:07.000,312,11082466,-795,0,1762614426,15127.92700291999,189.46856000999833,50691.35076024 2025-11-08,15:07:08.000,312,11082339,-795,0,1762614427,15128.156037460001,189.26413524000236,50691.59530944001 2025-11-08,15:07:09.000,312,11082475,-795,0,1762614428,15128.257082110002,189.03856308000104,50691.63723216 2025-11-08,15:07:10.000,312,11082430,-795,0,1762614429,15128.533270819993,188.7636470100042,50691.55338672001 2025-11-08,15:07:11.000,312,11082368,-795,0,1762614430,15128.553479749993,188.36889573000371,50691.483515520005 2025-11-08,15:07:12.000,312,11082186,-795,0,1762614431,15128.735360119994,188.10807791999832,50691.49050264 2025-11-08,15:07:13.000,312,11082189,-795,0,1762614432,15128.769041669999,187.62873707999825,50691.39268296 2025-11-08,15:07:14.000,312,11082490,-795,0,1762614433,15128.97113097,187.46660708999843,50691.413644320004 2025-11-08,15:07:15.000,312,11082336,-795,0,1762614434,15129.058702999995,187.16349450000416,50691.40665720001 2025-11-08,15:07:16.000,312,11082481,-795,0,1762614435,15129.11259348,186.8956275599994,50691.3717216 2025-11-08,15:07:17.000,312,11082365,-795,0,1762614436,15128.92397679999,186.52202367000427,50691.00839136 2025-11-08,15:07:18.000,312,11082463,-795,0,1762614437,15129.038494069995,186.47267976000148,50691.2319792 2025-11-08,15:07:19.000,312,11082383,-795,0,1762614438,15128.95092204,186.2894023800036,50691.25992768001 2025-11-08,15:07:20.000,312,11082474,-795,0,1762614439,15128.809459529999,186.00038805000077,50691.378708719996 2025-11-08,15:07:21.000,312,11082503,-795,0,1762614440,15128.701678569989,185.85235631999967,50691.22499208 2025-11-08,15:07:22.000,312,11082428,-795,0,1762614441,15128.506325579998,185.45760503999918,50691.20403072 2025-11-08,15:07:23.000,312,11082137,-795,0,1762614442,15128.620842849989,185.18268897000235,50691.12018528001 2025-11-08,15:07:24.000,312,11082544,-795,0,1762614443,15128.526534509998,185.02055898000253,50691.12018528001 2025-11-08,15:07:25.000,312,11082308,-795,0,1762614444,15128.526534509998,184.72449552000035,50691.25294056 2025-11-08,15:07:26.000,312,11082375,-795,0,1762614445,15128.573688679993,184.61170944000332,50691.21800496001 2025-11-08,15:07:27.000,312,11082423,-795,0,1762614446,15128.337917830002,184.19581077000475,50690.96646864 2025-11-08,15:07:28.000,312,11082408,-795,0,1762614447,15128.459171410002,183.82220688000234,50691.12018528001 2025-11-08,15:07:29.000,312,11082218,-795,0,1762614448,15128.432226169993,183.54024167999887,50691.162108 2025-11-08,15:07:30.000,312,11082396,-675,0,1762614449,15128.364863069997,183.24417822000396,50691.02236560001 2025-11-08,15:07:31.000,312,11082303,-795,0,1762614450,15128.297499970002,183.025655190002,50691.23896632001 2025-11-08,15:07:32.000,312,11082581,-795,0,1762614451,15128.081938049996,182.70139521000237,50691.12018528001 2025-11-08,15:07:33.000,312,11082414,-795,0,1762614452,15127.980893399996,182.4053317500002,50691.14114664001 2025-11-08,15:07:34.000,312,11082455,-795,0,1762614453,15127.96742077999,182.18680871999823,50691.02236560001 2025-11-08,15:07:35.000,312,11082459,-795,0,1762614454,15128.001102329996,181.96123656000418,50691.06428832 2025-11-08,15:07:36.000,312,11082258,-795,0,1762614455,15127.960684469996,181.68632049000007,50691.05031408001 2025-11-08,15:07:37.000,312,11082374,-795,0,1762614456,15127.94721184999,181.60173093000049,50690.81973912 2025-11-08,15:07:38.000,312,11082525,-795,0,1762614457,15128.243609489997,181.4536991999994,50690.98743 2025-11-08,15:07:39.000,312,11082512,-795,0,1762614458,15128.445698789998,181.22812703999807,50690.875636079996 2025-11-08,15:07:40.000,312,11082544,-795,0,1762614459,15128.667997019998,181.0730461800049,50690.85467472001 2025-11-08,15:07:41.000,312,11082569,-795,0,1762614460,15128.84314107999,180.97435835999931,50690.86864896 2025-11-08,15:07:42.000,312,11082433,-795,0,1762614461,15129.078911929995,180.8615722800023,50690.77082928 2025-11-08,15:07:43.000,312,11082228,-795,0,1762614462,15129.27426492,180.57255794999946,50690.67999672 2025-11-08,15:07:44.000,312,11082398,-795,0,1762614463,15129.388782189992,180.39632970000093,50690.51230584 2025-11-08,15:07:45.000,312,11082280,-795,0,1762614464,15129.638025660002,180.3187892700007,50690.693970960005 2025-11-08,15:07:46.000,312,11082374,-795,0,1762614465,15129.718861379988,180.06502059000195,50690.56121568 2025-11-08,15:07:47.000,312,11082361,-795,0,1762614466,15129.644761969997,179.62092539999867,50690.309679360005 2025-11-08,15:07:48.000,312,11082410,-795,0,1762614467,15129.752542929993,179.38125497999863,50690.372563439996 2025-11-08,15:07:49.000,312,11082349,-795,0,1762614468,15129.718861379988,179.08519152000372,50690.51230584 2025-11-08,15:07:50.000,312,11082550,-795,0,1762614469,15129.691916139993,178.90191413999855,50690.36557632 2025-11-08,15:07:51.000,312,11082329,-795,0,1762614470,15129.516772080002,178.94420892000198,50690.477370240005 2025-11-08,15:07:52.000,312,11082592,-795,0,1762614471,15129.27426492,178.9089632699979,50690.47038312001 2025-11-08,15:07:53.000,312,11082332,-795,0,1762614472,15129.17322027,179.00060196000413,50690.35160208001 2025-11-08,15:07:54.000,312,11082381,-795,0,1762614473,15128.937449419995,179.21207585999946,50690.34461496 2025-11-08,15:07:55.000,312,11082401,-795,0,1762614474,15128.84314107999,179.46584453999822,50690.34461496 2025-11-08,15:07:56.000,312,11082387,-795,0,1762614475,15128.78251428999,179.67026931000146,50690.28173088001 2025-11-08,15:07:57.000,312,11082306,-795,0,1762614476,15128.465907719998,179.8253501700019,50689.72276128 2025-11-08,15:07:58.000,312,11082339,-795,0,1762614477,15128.614106539993,180.16370841000025,50690.27474376 2025-11-08,15:07:59.000,312,11082317,-795,0,1762614478,15128.654524399994,180.39632970000093,50690.18391120001 2025-11-08,15:08:00.000,312,11082406,-795,0,1762614479,15128.735360119994,180.5655088200001,50690.28173088001 2025-11-08,15:08:01.000,312,11082396,-795,0,1762614480,15128.641051779989,180.762884460004,50690.28173088001 2025-11-08,15:08:02.000,312,11082380,-795,0,1762614481,15128.560216059988,180.72058968000056,50690.21185968001 2025-11-08,15:08:03.000,312,11082430,-795,0,1762614482,15128.688205949999,180.79108098000142,50690.24679528 2025-11-08,15:08:04.000,312,11082448,-795,0,1762614483,15128.755569049994,180.52321404000395,50690.21185968001 2025-11-08,15:08:05.000,312,11082406,-795,0,1762614484,15128.98460358999,180.6148527300029,50690.22583392 2025-11-08,15:08:06.000,312,11082404,-795,0,1762614485,15129.1934292,180.5514105600014,50690.239808160004 2025-11-08,15:08:07.000,312,11082488,-795,0,1762614486,15129.355100640001,180.5161649100046,50689.855516560005 2025-11-08,15:08:08.000,312,11082474,-795,0,1762614487,15129.429200049992,180.29764188000263,50689.88346504 2025-11-08,15:08:09.000,312,11082282,-795,0,1762614488,15129.752542929993,180.27649449000455,50690.04416880001 2025-11-08,15:08:10.000,312,11082433,-795,0,1762614489,15129.968104849999,180.19895406000433,50689.89743928001 2025-11-08,15:08:11.000,312,11082526,-795,0,1762614490,15130.12977629,179.88879234000342,50690.04416880001 2025-11-08,15:08:12.000,312,11082400,-795,0,1762614491,15130.23082094,179.77600625999912,50690.03019456 2025-11-08,15:08:13.000,312,11082293,-795,0,1762614492,15130.37228345,179.40240237000398,50690.037181679996 2025-11-08,15:08:14.000,312,11082403,-795,0,1762614493,15130.28471141999,179.09928978000244,50689.93237488 2025-11-08,15:08:15.000,312,11082410,-795,0,1762614494,15130.21061201,178.7961771900009,50690.08609152001 2025-11-08,15:08:16.000,312,11082307,-795,0,1762614495,15130.136512599995,178.34503286999825,50689.96731048001 2025-11-08,15:08:17.000,312,11082327,-795,0,1762614496,15129.941159609989,177.9925763700012,50689.869490799996 2025-11-08,15:08:18.000,312,11082415,-795,0,1762614497,15129.806433409998,177.71061116999772,50689.91840064001 2025-11-08,15:08:19.000,312,11082387,-795,0,1762614498,15129.638025660002,177.48503901000367,50689.94634912001 2025-11-08,15:08:20.000,312,11082400,-795,0,1762614499,15129.503299459997,177.39340032000473,50689.91840064001 2025-11-08,15:08:21.000,312,11082339,-795,0,1762614500,15129.1934292,177.34405641000194,50690.023207440005 2025-11-08,15:08:22.000,312,11082635,-795,0,1762614501,15129.00481251999,177.14668076999806,50690.01622032001 2025-11-08,15:08:23.000,312,11082387,-795,0,1762614502,15128.78251428999,177.09028773000318,50689.904426400004 2025-11-08,15:08:24.000,312,11082670,-795,0,1762614503,15128.593897609993,177.0550420799991,50689.8345552 2025-11-08,15:08:25.000,312,11082312,-795,0,1762614504,15128.546743439998,176.92815774000337,50690.10006576 2025-11-08,15:08:26.000,312,11082412,-795,0,1762614505,15128.479380340003,176.97045251999953,50690.0092332 2025-11-08,15:08:27.000,312,11082451,-795,0,1762614506,15128.189719009992,176.89996121999866,50689.520134800005 2025-11-08,15:08:28.000,312,11082612,-795,0,1762614507,15128.088674359991,176.84356818000379,50689.869490799996 2025-11-08,15:08:29.000,312,11082344,-795,0,1762614508,15128.061729119996,176.86471557000186,50689.91840064001 2025-11-08,15:08:30.000,312,11082609,-795,0,1762614509,15128.028047569991,176.84356818000379,50689.96032336 2025-11-08,15:08:31.000,312,11082403,-795,0,1762614510,15127.79227672,176.84356818000379,50689.736735520004 2025-11-08,15:08:32.000,312,11082390,-795,0,1762614511,15127.482406459989,176.88586295999994,50689.77167112 2025-11-08,15:08:33.000,312,11082243,-795,0,1762614512,15127.206217749997,176.7307820999995,50689.84852944001 2025-11-08,15:08:34.000,312,11082471,-795,0,1762614513,15127.159063580002,176.85061731000314,50689.84852944001 2025-11-08,15:08:35.000,312,11082350,-715,0,1762614514,15126.970446899992,176.87176470000122,50689.98827184 2025-11-08,15:08:36.000,312,11082305,-795,0,1762614515,15126.788566529991,176.86471557000186,50689.74372264 2025-11-08,15:08:37.000,312,11082234,-795,0,1762614516,15126.41133317,177.01274730000296,50689.75070976001 2025-11-08,15:08:38.000,312,11082324,-795,0,1762614517,15126.317024829994,177.29471249999915,50689.77865824001 2025-11-08,15:08:39.000,312,11082419,-795,0,1762614518,15126.155353389993,177.34405641000194,50689.79263248 2025-11-08,15:08:40.000,312,11082378,-795,0,1762614519,15125.892637299992,177.52028466000047,50689.855516560005 2025-11-08,15:08:41.000,312,11082526,-795,0,1762614520,15125.892637299992,177.78815159999795,50689.84852944001 2025-11-08,15:08:42.000,312,11082269,-795,0,1762614521,15125.710756929991,177.92208507000032,50689.869490799996 2025-11-08,15:08:43.000,312,11082424,-795,0,1762614522,15125.629921209991,178.02077288999863,50689.79961960001 2025-11-08,15:08:44.000,312,11082368,-795,0,1762614523,15125.5558218,178.41552416999912,50689.84852944001 2025-11-08,15:08:45.000,312,11082118,-795,0,1762614524,15125.569294419991,178.63404720000108,50689.75070976001 2025-11-08,15:08:46.000,312,11082645,-795,0,1762614525,15125.710756929991,178.9583071800007,50689.64590296 2025-11-08,15:08:47.000,312,11082447,-755,0,1762614526,15125.670339069991,178.9583071800007,50689.534109039996 2025-11-08,15:08:48.000,312,11082379,-795,0,1762614527,15125.912846229992,179.42354976000206,50689.64590296 2025-11-08,15:08:49.000,312,11082388,-795,0,1762614528,15125.973473019993,179.5010901900023,50689.50616056 2025-11-08,15:08:50.000,312,11082359,-795,0,1762614529,15126.128408149998,179.5997780100006,50689.569044640004 2025-11-08,15:08:51.000,312,11082584,-795,0,1762614530,15126.337233759994,179.7125640900049,50689.50616056 2025-11-08,15:08:52.000,312,11082537,-795,0,1762614531,15126.323761139989,179.52223758000036,50689.26859848 2025-11-08,15:08:53.000,312,11082440,-795,0,1762614532,15126.52585043999,179.46584453999822,50689.28955984 2025-11-08,15:08:54.000,312,11082612,-795,0,1762614533,15126.52585043999,179.3671567199999,50689.33846968 2025-11-08,15:08:55.000,312,11082466,-795,0,1762614534,15126.761621289996,179.1415845599986,50689.50616056 2025-11-08,15:08:56.000,312,11082287,-795,0,1762614535,15126.869402249991,179.3178128100044,50689.135843200005 2025-11-08,15:08:57.000,312,11082263,-795,0,1762614536,15126.977183210001,179.14863368999795,50689.04501064 2025-11-08,15:08:58.000,312,11082143,-795,0,1762614537,15127.078227860002,179.03584761000093,50689.086933360006 2025-11-08,15:08:59.000,312,11082152,-795,0,1762614538,15127.273580849993,178.98650369999814,50689.33148256 2025-11-08,15:09:00.000,312,11082690,-795,0,1762614539,15127.374625499993,179.0217493500022,50689.14283032 2025-11-08,15:09:01.000,312,11082241,-795,0,1762614540,15127.60366003999,179.0076510900035,50689.14283032 2025-11-08,15:09:02.000,312,11082232,-795,0,1762614541,15127.536296939994,178.9089632699979,50689.02404928 2025-11-08,15:09:03.000,312,11082516,-795,0,1762614542,15127.441988599989,178.87371762000112,50689.135843200005 2025-11-08,15:09:04.000,312,11082757,-795,0,1762614543,15127.320735019988,178.98650369999814,50689.07295912 2025-11-08,15:09:05.000,312,11082449,-795,0,1762614544,15127.246635609998,178.82437370999833,50689.15680456001 2025-11-08,15:09:06.000,312,11082430,-795,0,1762614545,15127.058018930002,178.9089632699979,50689.15680456001 2025-11-08,15:09:07.000,312,11082324,-795,0,1762614546,15126.876138560001,178.97945456999878,50688.9262296 2025-11-08,15:09:08.000,312,11082208,-795,0,1762614547,15126.69425819,179.19092847000138,50688.91225536001 2025-11-08,15:09:09.000,312,11082379,-795,0,1762614548,15126.498905199995,179.40945150000334,50689.21270152 2025-11-08,15:09:10.000,312,11082488,-795,0,1762614549,15126.189034939998,179.5645323600038,50689.10789472001 2025-11-08,15:09:11.000,312,11082660,-795,0,1762614550,15125.986945639997,179.96633277000365,50689.07295912 2025-11-08,15:09:12.000,312,11082298,-795,0,1762614551,15125.784856339997,180.33993665999878,50689.20571440001 2025-11-08,15:09:13.000,312,11082208,-795,0,1762614552,15125.42783190999,180.79813011000078,50689.38737952 2025-11-08,15:09:14.000,312,11082224,-795,0,1762614553,15125.198797369994,181.22812703999807,50689.3105212 2025-11-08,15:09:15.000,312,11082247,-795,0,1762614554,15124.814827699993,181.7286152700035,50689.303534080005 2025-11-08,15:09:16.000,312,11082460,-795,0,1762614555,15124.457803270001,182.09517002999928,50689.19872728001 2025-11-08,15:09:17.000,312,11082650,-795,0,1762614556,15124.181614559995,182.6661495599983,50689.16379168 2025-11-08,15:09:18.000,312,11082230,-795,0,1762614557,15124.04688835999,183.30057125999883,50689.471224960005 2025-11-08,15:09:19.000,312,11082476,-795,0,1762614558,15124.01320681,183.75876471000083,50689.42930224 2025-11-08,15:09:20.000,312,11082668,-795,0,1762614559,15123.844799059989,184.06187730000238,50689.32449544001 2025-11-08,15:09:21.000,312,11082454,-795,0,1762614560,15123.750490719998,184.5976111800046,50689.28955984 2025-11-08,15:09:22.000,312,11082369,-795,0,1762614561,15123.858271679994,184.86547812000208,50689.27558560001 2025-11-08,15:09:23.000,312,11082412,-795,0,1762614562,15124.161405629995,185.4998998200026,50689.28955984 2025-11-08,15:09:24.000,312,11082629,-795,0,1762614563,15124.32981337999,185.746619370002,50689.17776592001 2025-11-08,15:09:25.000,312,11082479,-795,0,1762614564,15124.464539579996,186.04973196000356,50689.233662880004 2025-11-08,15:09:26.000,312,11082330,-795,0,1762614565,15124.808091389998,186.1131741299978,50689.24763712001 2025-11-08,15:09:27.000,312,11082686,-795,0,1762614566,15125.010180689998,186.33169715999975,50688.632770560005 2025-11-08,15:09:28.000,312,11082358,-795,0,1762614567,15125.542349179996,185.8453071900003,50688.94020384001 2025-11-08,15:09:29.000,312,11082492,-795,0,1762614568,15125.966736709997,186.190714559998,50688.81443568 2025-11-08,15:09:30.000,312,11082167,-795,0,1762614569,15126.38438792999,185.9298967499999,50688.95417808 2025-11-08,15:09:31.000,312,11082346,-795,0,1762614570,15126.802039149996,185.85940544999903,50688.70264176001 2025-11-08,15:09:32.000,312,11082473,-795,0,1762614571,15127.031073689992,185.91579849000118,50688.77950008 2025-11-08,15:09:33.000,312,11082331,-795,0,1762614572,15127.233162989993,185.57744025000284,50688.77950008 2025-11-08,15:09:34.000,312,11082396,-795,0,1762614573,15127.421779669989,185.62678415999835,50688.74456448001 2025-11-08,15:09:35.000,312,11082448,-635,0,1762614574,15127.75185886,185.72547198000393,50688.55591224001 2025-11-08,15:09:36.000,312,11082188,-795,0,1762614575,15127.67102314,185.78891414999816,50688.72360312001 2025-11-08,15:09:37.000,312,11082315,-795,0,1762614576,15127.80574933999,186.02153543999884,50688.35328576 2025-11-08,15:09:38.000,312,11082412,-795,0,1762614577,15127.88658505999,186.25415672999952,50688.48604104001 2025-11-08,15:09:39.000,312,11082386,-715,0,1762614578,15127.879848749995,186.50087627999892,50688.716616 2025-11-08,15:09:40.000,312,11082302,-795,0,1762614579,15128.075201740001,186.71939931000088,50688.54892512 2025-11-08,15:09:41.000,312,11082257,-795,0,1762614580,15127.86637612999,187.06480667999858,50688.48604104001 2025-11-08,15:09:42.000,312,11082325,-795,0,1762614581,15127.87311244,187.2551331900031,50688.4021956 2025-11-08,15:09:43.000,312,11082501,-795,0,1762614582,15127.73164993,187.66398273000232,50688.562899360004 2025-11-08,15:09:44.000,312,11082375,-795,0,1762614583,15127.509351699999,188.06578314000217,50688.583860720006 2025-11-08,15:09:45.000,312,11082463,-795,0,1762614584,15127.334207639993,188.27020790999813,50688.52097664 2025-11-08,15:09:46.000,312,11082247,-795,0,1762614585,15126.909820109991,188.4887309400001,50688.66770616 2025-11-08,15:09:47.000,312,11082399,-795,0,1762614586,15126.64710401999,189.22184045999893,50688.716616 2025-11-08,15:09:48.000,312,11082273,-795,0,1762614587,15126.182298629989,189.257086110003,50688.395208480004 2025-11-08,15:09:49.000,312,11082346,-795,0,1762614588,15126.330497449999,189.57429696000327,50688.66770616 2025-11-08,15:09:50.000,312,11082291,-795,0,1762614589,15126.040836120002,189.88445868000417,50688.75853872 2025-11-08,15:09:51.000,312,11082343,-795,0,1762614590,15125.973473019993,190.08888345000014,50688.79347432001 2025-11-08,15:09:52.000,312,11082177,-795,0,1762614591,15125.811801579992,190.2087186600038,50689.03103640001 2025-11-08,15:09:53.000,312,11082221,-795,0,1762614592,15125.61644859,190.18052213999908,50688.730590240004 2025-11-08,15:09:54.000,312,11082384,-795,0,1762614593,15125.44804083999,190.3567503900049,50688.849371280005 2025-11-08,15:09:55.000,312,11082416,-715,0,1762614594,15125.47498608,190.38494691000233,50688.80744856 2025-11-08,15:09:56.000,312,11082614,-795,0,1762614595,15125.31331464,190.26511169999867,50688.898281120004 2025-11-08,15:09:57.000,312,11082413,-795,0,1762614596,15125.003444379989,190.17347300999973,50688.82840992 2025-11-08,15:09:58.000,312,11082365,-795,0,1762614597,15125.064071169989,190.32150474000082,50689.05199776 2025-11-08,15:09:59.000,312,11082385,-795,0,1762614598,15125.010180689998,190.49773298999935,50689.086933360006 2025-11-08,15:10:00.000,312,11082702,-715,0,1762614599,15124.875454489993,190.57527341999958,50689.10789472001 2025-11-08,15:10:01.000,312,11082300,-795,0,1762614600,15124.929344969998,191.03346687000158,50688.91225536001 2025-11-08,15:10:02.000,312,11082273,-795,0,1762614601,15124.949553899998,191.2942846799997,50689.12186896 2025-11-08,15:10:03.000,312,11082512,-795,0,1762614602,15125.158379509994,191.77362551999977,50688.96116520001 2025-11-08,15:10:04.000,312,11082435,-795,0,1762614603,15125.151643199999,192.30231027000264,50688.86334552001 2025-11-08,15:10:05.000,312,11082292,-795,0,1762614604,15125.421095599995,192.56312808000075,50688.968152320005 2025-11-08,15:10:06.000,312,11082672,-795,0,1762614605,15125.744438479996,193.22574629999872,50688.849371280005 2025-11-08,15:10:17.000,312,11082427,-795,0,1762614616,15129.867060199998,196.15113525000197,50687.97598128 2025-11-08,15:10:18.000,312,11082291,-795,0,1762614617,15130.10283104999,196.22162655000284,50688.03886536 2025-11-08,15:10:19.000,312,11082316,-795,0,1762614618,15130.527218579991,196.0806439500011,50687.99694264 2025-11-08,15:10:20.000,312,11082278,-795,0,1762614619,15130.729307879992,196.00310352000088,50687.87117448 2025-11-08,15:10:21.000,312,11082294,-795,0,1762614620,15131.005496589998,195.9537596099981,50688.080788080006 2025-11-08,15:10:22.000,312,11082439,-795,0,1762614621,15131.38946626,195.86212091999914,50688.02489112001 2025-11-08,15:10:23.000,312,11082129,-795,0,1762614622,15131.53092877,195.76343310000084,50688.03886536 2025-11-08,15:10:24.000,312,11082379,-795,0,1762614623,15131.786908549991,195.85507178999978,50687.99694264 2025-11-08,15:10:25.000,312,11082228,-795,0,1762614624,15131.827326409992,195.99605439000152,50688.07380096001 2025-11-08,15:10:26.000,312,11082497,-715,0,1762614625,15131.834062720001,196.1440861200026,50687.98296840001 2025-11-08,15:10:27.000,312,11082683,-795,0,1762614626,15131.867744269992,196.22162655000284,50688.19258200001 2025-11-08,15:10:28.000,312,11082428,-795,0,1762614627,15131.955316300002,196.35556001999794,50687.9480328 2025-11-08,15:10:29.000,312,11082331,-795,0,1762614628,15131.854271650001,196.77145869000378,50688.178607760005 2025-11-08,15:10:30.000,312,11082153,-795,0,1762614629,15131.793644860001,196.98998171999847,50688.36027288001 2025-11-08,15:10:31.000,312,11082445,-795,0,1762614630,15131.726281759991,197.26489779000258,50688.059826720004 2025-11-08,15:10:32.000,312,11082452,-795,0,1762614631,15131.726281759991,197.8006316700048,50688.367260000006 2025-11-08,15:10:33.000,312,11082191,-795,0,1762614632,15131.578082939996,198.17423555999994,50688.54892512 2025-11-08,15:10:34.000,312,11082370,-795,0,1762614633,15131.416411499995,198.6888220500041,50688.367260000006 2025-11-08,15:10:35.000,312,11082418,-795,0,1762614634,15131.059387069989,199.12586811000074,50688.4720668 2025-11-08,15:10:36.000,312,11082615,-795,0,1762614635,15130.992023969993,199.5417667799993,50688.44411832 2025-11-08,15:10:37.000,312,11082384,-795,0,1762614636,15130.715835260002,200.0352058799981,50688.45809256001 2025-11-08,15:10:38.000,312,11082277,-795,0,1762614637,15130.601317989996,200.30307282000285,50688.61879632 2025-11-08,15:10:39.000,312,11082611,-795,0,1762614638,15130.41270131,200.6555293199999,50688.66071904 2025-11-08,15:10:40.000,312,11082561,-795,0,1762614639,15130.277975109995,200.93044539000402,50688.632770560005 2025-11-08,15:10:41.000,312,11082569,-795,0,1762614640,15129.826642339998,201.17716494000342,50688.968152320005 2025-11-08,15:10:42.000,312,11082555,-795,0,1762614641,15129.651498279993,201.67765317000158,50688.94020384001 2025-11-08,15:10:43.000,312,11082262,-795,0,1762614642,15129.503299459997,201.98076576000312,50689.184753040005 2025-11-08,15:10:44.000,312,11082476,-795,0,1762614643,15129.442672669997,202.1992887899978,50689.24065 2025-11-08,15:10:45.000,312,11082455,-795,0,1762614644,15129.361836949996,202.3966644300017,50689.065972000004 2025-11-08,15:10:46.000,312,11082337,-795,0,1762614645,15129.429200049992,202.77731745000347,50689.29654696001 2025-11-08,15:10:47.000,312,11082496,-795,0,1762614646,15129.503299459997,203.15797046999796,50689.12885608001 2025-11-08,15:10:48.000,312,11082471,-795,0,1762614647,15129.536981010002,203.397640889998,50689.37340528001 2025-11-08,15:10:49.000,312,11082419,-755,0,1762614648,15129.664970899998,203.8840308600047,50689.24065 2025-11-08,15:10:50.000,312,11082245,-795,0,1762614649,15130.008522709999,204.22238910000306,50689.1707788 2025-11-08,15:10:51.000,312,11082406,-795,0,1762614650,15130.29144773,204.63123864000227,50689.34545680001 2025-11-08,15:10:52.000,312,11082444,-795,0,1762614651,15130.4733281,204.78631950000272,50689.26859848 2025-11-08,15:10:53.000,312,11082579,-795,0,1762614652,15130.837088840002,205.0189407900034,50689.3105212 2025-11-08,15:10:54.000,312,11082578,-795,0,1762614653,15131.012232899993,204.87795819000166,50689.19872728001 2025-11-08,15:10:55.000,312,11082602,-795,0,1762614654,15131.375993639995,204.86385993000295,50689.16379168 2025-11-08,15:10:56.000,312,11082269,-795,0,1762614655,15131.54440138999,204.84976167000423,50689.19174016 2025-11-08,15:10:57.000,312,11082356,-795,0,1762614656,15131.793644860001,204.56779647000076,50689.135843200005 2025-11-08,15:10:58.000,312,11082504,-795,0,1762614657,15131.921634749997,204.3774699600035,50689.27558560001 2025-11-08,15:10:59.000,312,11082385,-795,0,1762614658,15132.211296079993,204.1659960600009,50689.24763712001 2025-11-08,15:11:00.000,312,11082612,-795,0,1762614659,15132.292131799994,204.03206258999853,50689.3105212 2025-11-08,15:11:01.000,312,11082380,-795,0,1762614660,15132.359494899989,203.85583434,50689.184753040005 2025-11-08,15:11:02.000,312,11082459,-795,0,1762614661,15132.48074847999,203.73599913000362,50689.33846968 2025-11-08,15:11:03.000,312,11082489,-795,0,1762614662,15132.48748479,203.48223045000486,50689.24065 2025-11-08,15:11:04.000,312,11082454,-795,0,1762614663,15132.66936516,203.46813218999887,50689.303534080005 2025-11-08,15:11:05.000,312,11082707,-795,0,1762614664,15132.68283777999,203.4258374100027,50689.4851992 2025-11-08,15:11:06.000,312,11082574,-795,0,1762614665,15132.864718149991,203.22141263999947,50689.471224960005 2025-11-08,15:11:07.000,312,11082499,-795,0,1762614666,15132.797355049996,203.17911786000332,50689.1009076 2025-11-08,15:11:08.000,312,11082485,-795,0,1762614667,15132.91187232,203.03813526000158,50689.54109616001 2025-11-08,15:11:09.000,312,11082498,-795,0,1762614668,15132.85124553,203.03813526000158,50689.60398024 2025-11-08,15:11:10.000,312,11082418,-795,0,1762614669,15132.72999195,202.89715265999985,50689.8345552 2025-11-08,15:11:11.000,312,11082169,-795,0,1762614670,15132.64915623,202.6081383300043,50689.81359384 2025-11-08,15:11:12.000,312,11082352,-795,0,1762614671,15132.305604419998,202.33322226000018,50689.84154232 2025-11-08,15:11:13.000,312,11082164,-795,0,1762614672,15132.116987740003,202.12879749000422,50690.05115592 2025-11-08,15:11:14.000,312,11082393,-795,0,1762614673,15131.793644860001,201.99486402000184,50690.11404000001 2025-11-08,15:11:15.000,312,11082330,-795,0,1762614674,15131.416411499995,201.86093054999947,50690.15596272 2025-11-08,15:11:16.000,312,11082342,-795,0,1762614675,15130.978551349988,201.8186357700033,50690.44243464 2025-11-08,15:11:17.000,312,11082171,-795,0,1762614676,15130.439646549996,201.97371663000376,50690.06513016001 2025-11-08,15:11:18.000,312,11082343,-795,0,1762614677,15130.16345783999,202.10765009999886,50690.63108688 2025-11-08,15:11:19.000,312,11082485,-795,0,1762614678,15129.745806619998,202.1499448800023,50690.65204824 2025-11-08,15:11:20.000,312,11082275,-795,0,1762614679,15129.462881599997,202.35436964999826,50690.763842160006 2025-11-08,15:11:21.000,312,11082487,-795,0,1762614680,15129.18669288999,202.49535225,50690.7778164 2025-11-08,15:11:22.000,312,11082603,-795,0,1762614681,15129.02502144999,202.71387528000196,50690.875636079996 2025-11-08,15:11:23.000,312,11082328,-795,0,1762614682,15128.87008632,202.82666135999898,50690.95948152 2025-11-08,15:11:24.000,312,11082478,-795,0,1762614683,15128.748832739999,202.96764396000071,50690.92454592001 2025-11-08,15:11:25.000,312,11082510,-795,0,1762614684,15128.708414879999,203.07338090999838,50691.029352720005 2025-11-08,15:11:26.000,312,11082288,-795,0,1762614685,15128.721887499989,203.04518439000094,50691.00140424001 2025-11-08,15:11:27.000,312,11082381,-795,0,1762614686,15128.816195839994,203.0169878700035,50690.70095808 2025-11-08,15:11:28.000,312,11082481,-795,0,1762614687,15129.08564823999,202.91830004999792,50690.931533040006 2025-11-08,15:11:29.000,312,11082418,-795,0,1762614688,15129.489826839992,202.69977702000324,50690.90358456001 2025-11-08,15:11:30.000,312,11082312,-795,0,1762614689,15129.772751859993,202.48830312000064,50690.88961032 2025-11-08,15:11:31.000,312,11082437,-795,0,1762614690,15130.25102987,202.12879749000422,50690.7778164 2025-11-08,15:11:32.000,312,11082496,-795,0,1762614691,15130.594581680001,201.86093054999947,50690.68698384001 2025-11-08,15:11:33.000,312,11082401,-795,0,1762614692,15131.072859689993,201.52257231000112,50690.707945199996 2025-11-08,15:11:34.000,312,11082474,-795,0,1762614693,15131.32883947,201.27585276000173,50690.54724144001 2025-11-08,15:11:35.000,312,11082425,-795,0,1762614694,15131.61176449,200.81765930999973,50690.55422856 2025-11-08,15:11:36.000,312,11082483,-795,0,1762614695,15131.921634749997,200.4933993300001,50690.45640888 2025-11-08,15:11:37.000,312,11082441,-795,0,1762614696,15131.935107370002,200.1832376099992,50690.190898320005 2025-11-08,15:11:38.000,312,11082321,-795,0,1762614697,15132.143932979998,200.06340240000281,50690.45640888 2025-11-08,15:11:39.000,312,11082381,-795,0,1762614698,15132.244977629998,200.05635327000346,50690.428460400006 2025-11-08,15:11:40.000,312,11082478,-795,0,1762614699,15132.244977629998,200.07045153000217,50690.31666648 2025-11-08,15:11:41.000,312,11082505,-795,0,1762614700,15132.143932979998,200.10569717999897,50690.33064072001 2025-11-08,15:11:42.000,312,11082488,-795,0,1762614701,15132.238241319988,200.19028673999856,50690.36557632 2025-11-08,15:11:43.000,312,11082337,-795,0,1762614702,15132.251713939993,200.37356412000372,50690.31666648 2025-11-08,15:11:44.000,312,11082311,-795,0,1762614703,15132.244977629998,200.5779888899997,50690.44243464 2025-11-08,15:11:45.000,312,11082345,-795,0,1762614704,15132.218032389988,200.85995409000316,50690.51230584 2025-11-08,15:11:46.000,312,11082389,-795,0,1762614705,15132.211296079993,201.0996245100032,50690.49833160001 2025-11-08,15:11:47.000,312,11082425,-795,0,1762614706,15132.090042499993,201.3463440600026,50690.33762784 2025-11-08,15:11:48.000,312,11082347,-795,0,1762614707,15132.049624639993,201.38863883999875,50690.41448616 2025-11-08,15:11:49.000,312,11082374,-795,0,1762614708,15132.015943090002,201.3956879699981,50690.58916416001 2025-11-08,15:11:50.000,312,11082405,-795,0,1762614709,15132.022679399997,201.42388449000282,50690.63108688 2025-11-08,15:11:51.000,312,11082398,-795,0,1762614710,15132.022679399997,201.4802775299977,50690.65204824 2025-11-08,15:11:52.000,312,11082393,-795,0,1762614711,15131.962052609997,201.4943757900037,50690.763842160006 2025-11-08,15:11:53.000,312,11082442,-795,0,1762614712,15131.921634749997,201.38863883999875,50690.861661840005 2025-11-08,15:11:54.000,312,11082465,-795,0,1762614713,15131.908162129992,201.17716494000342,50690.89659744 2025-11-08,15:11:55.000,312,11082349,-795,0,1762614714,15131.928371059992,200.86700322000252,50691.029352720005 2025-11-08,15:11:56.000,312,11082492,-795,0,1762614715,15131.894689510002,200.47930107000138,50691.00839136 2025-11-08,15:11:57.000,312,11082408,-795,0,1762614716,15131.759963309996,200.1197954399977,50690.86864896 2025-11-08,15:11:58.000,312,11082405,-795,0,1762614717,15131.968788919992,199.8025845900047,50691.17608224 2025-11-08,15:11:59.000,312,11082506,-795,0,1762614718,15132.009206779992,199.49947200000315,50691.27390192 2025-11-08,15:12:00.000,312,11082377,-795,0,1762614719,15132.069833569993,199.15406462999817,50691.266914800006 2025-11-08,15:12:01.000,312,11082361,-795,0,1762614720,15132.177614529988,198.9496398600022,50691.2319792 2025-11-08,15:12:02.000,312,11082389,-795,0,1762614721,15132.184350839998,198.84390291000454,50691.315824640005 2025-11-08,15:12:03.000,312,11082403,-795,0,1762614722,15132.184350839998,198.70996944000217,50691.35076024 2025-11-08,15:12:04.000,312,11082369,-795,0,1762614723,15132.123724049998,198.70996944000217,50691.315824640005 2025-11-08,15:12:05.000,312,11082379,-795,0,1762614724,15132.063097259997,198.61833075000322,50691.33678600001 2025-11-08,15:12:06.000,312,11082346,-795,0,1762614725,15132.049624639993,198.66767465999874,50691.28088904 2025-11-08,15:12:07.000,312,11082402,-795,0,1762614726,15131.928371059992,198.62537988000258,50691.197043600005 2025-11-08,15:12:08.000,312,11082461,-795,0,1762614727,15131.995734160002,198.76636248000432,50691.3717216 2025-11-08,15:12:09.000,312,11082408,-795,0,1762614728,15131.948579989992,198.92144334000477,50691.29486328 2025-11-08,15:12:10.000,312,11082450,-795,0,1762614729,15131.988997849992,199.07652419999795,50691.378708719996 2025-11-08,15:12:11.000,312,11082440,-795,0,1762614730,15131.982261539997,199.1822611500029,50691.28787616001 2025-11-08,15:12:12.000,312,11082416,-795,0,1762614731,15131.827326409992,199.3796367899995,50691.25294056 2025-11-08,15:12:13.000,312,11082409,-795,0,1762614732,15131.908162129992,199.67570025000168,50691.34377312 2025-11-08,15:12:14.000,312,11082379,-795,0,1762614733,15131.881216889997,199.92946893000044,50691.378708719996 2025-11-08,15:12:15.000,312,11082400,-795,0,1762614734,15131.854271650001,200.19733586999791,50691.29486328 2025-11-08,15:12:16.000,312,11082453,-795,0,1762614735,15131.719545449996,200.40880977000052,50691.315824640005 2025-11-08,15:12:17.000,312,11082371,-795,0,1762614736,15131.56461031999,200.59913627999777,50690.910571680004 2025-11-08,15:12:18.000,312,11082380,-795,0,1762614737,15131.61176449,200.82470843999909,50691.245953440004 2025-11-08,15:12:19.000,312,11082476,-795,0,1762614738,15131.456829359995,200.94454365000274,50691.32979888 2025-11-08,15:12:20.000,312,11082338,-795,0,1762614739,15131.335575779995,201.05732972999976,50691.35774736001 2025-11-08,15:12:21.000,312,11082486,-795,0,1762614740,15131.22105850999,201.19126320000214,50691.34377312 2025-11-08,15:12:22.000,312,11082369,-795,0,1762614741,15131.106541239998,201.41683536000346,50691.364734480005 2025-11-08,15:12:23.000,312,11082450,-795,0,1762614742,15130.978551349988,201.64945665000414,50691.413644320004 2025-11-08,15:12:24.000,312,11082377,-795,0,1762614743,15130.944869799998,201.93142185000033,50691.39268296 2025-11-08,15:12:25.000,312,11082372,-795,0,1762614744,15130.884243009998,202.09355184000015,50691.42063144 2025-11-08,15:12:26.000,312,11082541,-795,0,1762614745,15130.783198359997,202.23453444000188,50691.51845112 2025-11-08,15:12:27.000,312,11082394,-795,0,1762614746,15130.688890019992,202.48125399000128,50691.39967008 2025-11-08,15:12:28.000,312,11082339,-795,0,1762614747,15130.783198359997,202.62928572000237,50691.55338672001 2025-11-08,15:12:29.000,312,11082328,-795,0,1762614748,15130.769725739992,202.69977702000324,50691.57434808001 2025-11-08,15:12:30.000,312,11082377,-795,0,1762614749,15130.702362639997,202.7561700599981,50691.57434808001 2025-11-08,15:12:31.000,312,11082363,-795,0,1762614750,15130.870770389993,202.63633485000173,50691.532425360005 2025-11-08,15:12:32.000,312,11082461,-795,0,1762614751,15130.864034079998,202.72797354000068,50691.6162708 2025-11-08,15:12:33.000,312,11082298,-795,0,1762614752,15130.897715630002,202.6081383300043,50691.69312912001 2025-11-08,15:12:34.000,312,11082391,-795,0,1762614753,15131.025705519998,202.49535225,50691.70710336 2025-11-08,15:12:35.000,312,11082525,-795,0,1762614754,15131.153695409994,202.29092748000403,50691.84684576 2025-11-08,15:12:36.000,312,11082406,-795,0,1762614755,15131.214322199994,202.07945358000143,50691.80492304 2025-11-08,15:12:37.000,312,11082434,-795,0,1762614756,15131.234531129994,201.88912707000418,50691.64421928001 2025-11-08,15:12:38.000,312,11082408,-795,0,1762614757,15131.396202569995,201.7904392499986,50691.93069120001 2025-11-08,15:12:39.000,312,11082379,-795,0,1762614758,15131.48377459999,201.6283092599988,50691.79793592 2025-11-08,15:12:40.000,312,11082358,-795,0,1762614759,15131.456829359995,201.4943757900037,50691.97960104001 2025-11-08,15:12:41.000,312,11082373,-795,0,1762614760,15131.51071984,201.43798275000154,50691.986588160005 2025-11-08,15:12:42.000,312,11082548,-795,0,1762614761,15131.44335673999,201.3815897099994,50692.049472239996 2025-11-08,15:12:43.000,312,11082366,-795,0,1762614762,15131.436620429995,201.28995102000044,50692.1403048 2025-11-08,15:12:44.000,312,11082419,-675,0,1762614763,15131.36252101999,201.12077190000127,50692.210176 2025-11-08,15:12:45.000,312,11082334,-795,0,1762614764,15131.20084957999,201.07142798999848,50692.273060080006 2025-11-08,15:12:46.000,312,11082469,-795,0,1762614765,15130.951606109993,200.96569104000082,50692.41280248001 2025-11-08,15:12:47.000,312,11082449,-795,0,1762614766,15130.783198359997,200.96569104000082,50692.30100856 2025-11-08,15:12:48.000,312,11082397,-795,0,1762614767,15130.507009649991,200.79651192000165,50692.46869944 2025-11-08,15:12:49.000,312,11082333,-795,0,1762614768,15130.277975109995,200.8388066999978,50692.47568656 2025-11-08,15:12:50.000,312,11082471,-795,0,1762614769,15129.954632229994,200.83175756999844,50692.538570640005 2025-11-08,15:12:51.000,312,11082490,-795,0,1762614770,15129.705388759998,200.83175756999844,50692.720235759996 2025-11-08,15:12:52.000,312,11082443,-795,0,1762614771,15129.536981010002,201.04323147000105,50692.74119712 2025-11-08,15:12:53.000,312,11082429,-795,0,1762614772,15129.395518500001,201.0502806000004,50692.72722288001 2025-11-08,15:12:54.000,312,11082470,-795,0,1762614773,15129.267528609991,201.4450318800009,50692.69927440001 2025-11-08,15:12:55.000,312,11082474,-795,0,1762614774,15129.21363813,201.7551936000018,50692.74818424001 2025-11-08,15:12:56.000,312,11082456,-795,0,1762614775,15129.15301134,201.98781489000248,50692.68530016 2025-11-08,15:12:57.000,312,11082575,-795,0,1762614776,15129.05196669,202.50240137999936,50692.56651912 2025-11-08,15:12:58.000,312,11082301,-795,0,1762614777,15129.078911929995,202.84780875000433,50692.755171360004 2025-11-08,15:12:59.000,312,11082418,-795,0,1762614778,15129.14627502999,203.15797046999796,50692.68530016 2025-11-08,15:13:00.000,312,11082365,-795,0,1762614779,15129.21363813,203.48223045000486,50692.76914560001 2025-11-08,15:13:01.000,312,11082483,-795,0,1762614780,15129.179956579996,203.73599913000362,50692.755171360004 2025-11-08,15:13:02.000,312,11082597,-795,0,1762614781,15129.247319679991,203.9686204200043,50692.65036456001 2025-11-08,15:13:03.000,312,11082488,-795,0,1762614782,15129.395518500001,204.2153399700037,50692.6643388 2025-11-08,15:13:04.000,312,11082514,-795,0,1762614783,15129.462881599997,204.58189472999948,50692.73421 2025-11-08,15:13:05.000,312,11082427,-795,0,1762614784,15129.563926249997,204.78631950000272,50692.64337744 2025-11-08,15:13:06.000,312,11082482,-795,0,1762614785,15129.813169719993,205.1669725200045,50692.76914560001 2025-11-08,15:13:07.000,312,11082430,-795,0,1762614786,15130.08935843,205.48418337000476,50692.64337744 2025-11-08,15:13:08.000,312,11082301,-795,0,1762614787,15130.40596499999,205.71680465999816,50692.4547252 2025-11-08,15:13:09.000,312,11082359,-795,0,1762614788,15130.675417400002,206.06221203000314,50692.56651912 2025-11-08,15:13:10.000,312,11082555,-795,0,1762614789,15131.059387069989,206.2666367999991,50692.54555776 2025-11-08,15:13:11.000,312,11082390,-795,0,1762614790,15131.456829359995,206.34417722999933,50692.58049336001 2025-11-08,15:13:12.000,312,11082481,-795,0,1762614791,15131.854271650001,206.5133563499985,50692.57350624 2025-11-08,15:13:13.000,312,11082400,-795,0,1762614792,15132.231505009993,206.49220896000043,50692.39882824 2025-11-08,15:13:14.000,312,11082460,-795,0,1762614793,15132.48748479,206.33712809999997,50692.48267368001 2025-11-08,15:13:15.000,312,11082540,-795,0,1762614794,15132.68283777999,206.40761940000084,50692.48267368001 2025-11-08,15:13:16.000,312,11082427,-795,0,1762614795,15132.84450921999,206.24548941000103,50692.42677672 2025-11-08,15:13:17.000,312,11082528,-795,0,1762614796,15132.77040981,205.9846716000029,50692.25908584 2025-11-08,15:13:18.000,312,11082330,-795,0,1762614797,15132.932081250001,205.8718855199986,50692.49664792 2025-11-08,15:13:19.000,312,11082588,-795,0,1762614798,15132.85124553,205.60401858000114,50692.57350624 2025-11-08,15:13:20.000,312,11082380,-795,0,1762614799,15132.736728259995,205.51942902000155,50692.76914560001 2025-11-08,15:13:21.000,312,11082489,-795,0,1762614800,15132.58852944,205.42074120000325,50692.73421 2025-11-08,15:13:22.000,312,11082354,-795,0,1762614801,15132.54811158,205.1669725200045,50692.720235759996 2025-11-08,15:13:23.000,312,11082341,-795,0,1762614802,15132.46053954999,205.13877599999978,50692.95779784 2025-11-08,15:13:24.000,312,11082270,-795,0,1762614803,15132.339285969989,205.1528742599985,50692.86696528001 2025-11-08,15:13:25.000,312,11082478,-795,0,1762614804,15132.238241319988,205.20926730000065,50693.09754024 2025-11-08,15:13:26.000,312,11082633,-795,0,1762614805,15131.955316300002,205.24451295000472,50692.93683648001 2025-11-08,15:13:27.000,312,11082478,-795,0,1762614806,15131.955316300002,205.35729903000174,50693.01369480001 2025-11-08,15:13:28.000,312,11082370,-795,0,1762614807,15131.955316300002,205.7097555299988,50693.055617519996 2025-11-08,15:13:29.000,312,11082420,-795,0,1762614808,15131.995734160002,205.9564750799982,50693.160424320005 2025-11-08,15:13:30.000,312,11082577,-795,0,1762614809,15132.029415709992,206.16089985000144,50693.02766904 2025-11-08,15:13:31.000,312,11082376,-795,0,1762614810,15132.002470469997,206.56974939000065,50693.23728264 2025-11-08,15:13:32.000,312,11082457,-795,0,1762614811,15132.002470469997,206.908107629999,50693.1883728 2025-11-08,15:13:33.000,312,11082512,-795,0,1762614812,15132.009206779992,207.1689254400044,50693.258244000004 2025-11-08,15:13:34.000,312,11082482,-795,0,1762614813,15132.090042499993,207.35220282000228,50693.27221824001 2025-11-08,15:13:35.000,312,11082354,-795,0,1762614814,15132.170878219993,207.6130206300004,50693.425934880004 2025-11-08,15:13:36.000,312,11082459,-795,0,1762614815,15132.298868109989,207.81039627000428,50693.390999279996 2025-11-08,15:13:37.000,312,11082553,-795,0,1762614816,15132.271922869993,207.9231823500013,50693.16741144 2025-11-08,15:13:38.000,312,11082504,-795,0,1762614817,15132.467275859999,208.07826321000175,50693.425934880004 2025-11-08,15:13:39.000,312,11082508,-795,0,1762614818,15132.554847889995,208.1064597299992,50693.52375456 2025-11-08,15:13:40.000,312,11082433,-795,0,1762614819,15132.79061874,208.00072278000152,50693.558690159996 2025-11-08,15:13:41.000,312,11082371,-795,0,1762614820,15132.91187232,207.94432973999938,50693.46087048 2025-11-08,15:13:42.000,312,11082502,-795,0,1762614821,15133.241951509997,207.7399049700034,50693.446896240006 2025-11-08,15:13:43.000,312,11082302,-795,0,1762614822,15133.551821769994,207.42269412000314,50693.60061288 2025-11-08,15:13:44.000,312,11082357,-795,0,1762614823,15133.774119999995,207.28876065000077,50693.58663864001 2025-11-08,15:13:45.000,312,11082431,-795,0,1762614824,15134.171562290001,206.9363041500037,50693.46785760001 2025-11-08,15:13:46.000,312,11082370,-795,0,1762614825,15134.494905170002,206.76712503000454,50693.53074168 2025-11-08,15:13:47.000,312,11082353,-795,0,1762614826,15134.93950162999,206.33712809999997,50693.39798640001 2025-11-08,15:13:48.000,312,11082389,-795,0,1762614827,15135.22242664999,206.05516290000378,50693.46785760001 2025-11-08,15:13:49.000,312,11082422,-795,0,1762614828,15135.518824289997,205.62516596999922,50693.46087048 2025-11-08,15:13:50.000,312,11082457,-795,0,1762614829,15135.815221929988,205.33615164000366,50693.38401216 2025-11-08,15:13:51.000,312,11082432,-795,0,1762614830,15136.071201709994,205.04713731000083,50693.390999279996 2025-11-08,15:13:52.000,312,11082473,-795,0,1762614831,15136.36086303999,204.61714038000355,50693.30715384 2025-11-08,15:13:53.000,312,11082363,-795,0,1762614832,15136.536007099996,204.314027790002,50693.34208944 2025-11-08,15:13:54.000,312,11082404,-795,0,1762614833,15136.731360090002,204.03206258999853,50693.3630508 2025-11-08,15:13:55.000,312,11082454,-795,0,1762614834,15136.805459499992,203.74304826000298,50693.3630508 2025-11-08,15:13:56.000,312,11082498,-795,0,1762614835,15136.967130939993,203.52452523000102,50693.34208944 2025-11-08,15:13:57.000,312,11082433,-795,0,1762614836,15136.919976769997,203.36944437000056,50692.89491376001 2025-11-08,15:13:58.000,312,11082493,-795,0,1762614837,15137.189429169994,203.24960916000418,50693.377025040005 2025-11-08,15:13:59.000,312,11082377,-795,0,1762614838,15137.169220239994,203.15797046999796,50693.377025040005 2025-11-08,15:14:00.000,312,11082397,-795,0,1762614839,15137.128802379993,203.10862656000245,50693.41196064 2025-11-08,15:14:01.000,312,11082432,-795,0,1762614840,15137.149011309994,203.03813526000158,50693.47484472 2025-11-08,15:14:02.000,312,11082416,-795,0,1762614841,15137.101857139998,202.91830004999792,50693.40497352 2025-11-08,15:14:03.000,312,11082445,-795,0,1762614842,15137.034494039988,202.93239831000392,50693.48881896001 2025-11-08,15:14:04.000,312,11082394,-795,0,1762614843,15137.014285109988,202.953545700002,50693.558690159996 2025-11-08,15:14:05.000,312,11082415,-795,0,1762614844,15137.054702969988,202.99584047999815,50693.60760000001 2025-11-08,15:14:06.000,312,11082506,-755,0,1762614845,15137.155747619989,202.96059483000136,50693.62856136 2025-11-08,15:14:07.000,312,11082487,-795,0,1762614846,15137.155747619989,202.92534918000456,50693.41894776001 2025-11-08,15:14:08.000,312,11082457,-795,0,1762614847,15137.411727399995,202.92534918000456,50693.63554848001 2025-11-08,15:14:09.000,312,11082360,-795,0,1762614848,15137.573398839995,202.98174221999943,50693.63554848001 2025-11-08,15:14:10.000,312,11082442,-795,0,1762614849,15137.775488139996,202.88305440000113,50693.67048408 2025-11-08,15:14:11.000,312,11082441,-795,0,1762614850,15138.024731609992,202.92534918000456,50693.60760000001 2025-11-08,15:14:12.000,312,11082461,-795,0,1762614851,15138.267238769993,202.7702683200041,50693.48881896001 2025-11-08,15:14:13.000,312,11082419,-795,0,1762614852,15138.455855449989,202.77731745000347,50693.74035528 2025-11-08,15:14:14.000,312,11082434,-795,0,1762614853,15138.58384534,202.55174529000215,50693.68445832001 2025-11-08,15:14:15.000,312,11082518,-795,0,1762614854,15138.77919832999,202.37551704000361,50693.75432952001 2025-11-08,15:14:16.000,312,11082451,-795,0,1762614855,15138.92739715,202.1851905299991,50693.78926512 2025-11-08,15:14:17.000,312,11082416,-795,0,1762614856,15139.136222759997,201.8397831600014,50693.67048408 2025-11-08,15:14:18.000,312,11082455,-795,0,1762614857,15139.392202540002,201.5437196999992,50693.93599464 2025-11-08,15:14:19.000,312,11082397,-795,0,1762614858,15139.668391249994,201.17716494000342,50693.92202040001 2025-11-08,15:14:20.000,312,11082412,-795,0,1762614859,15139.95805257999,200.78241366000293,50693.90804616 2025-11-08,15:14:21.000,312,11082438,-795,0,1762614860,15140.294868079996,200.345367599999,50693.880097680005 2025-11-08,15:14:22.000,312,11082433,-795,0,1762614861,15140.658628819998,199.9365180599998,50693.79625224 2025-11-08,15:14:23.000,312,11082478,-795,0,1762614862,15140.867454429994,199.58406156000274,50693.85913632 2025-11-08,15:14:24.000,312,11082447,-795,0,1762614863,15141.21774254999,199.21045767000032,50693.87311056001 2025-11-08,15:14:25.000,312,11082379,-795,0,1762614864,15141.433304469996,198.84390291000454,50693.880097680005 2025-11-08,15:14:26.000,312,11082381,-795,0,1762614865,15141.588239600002,198.43505336999806,50693.84516208 2025-11-08,15:14:27.000,312,11082377,-795,0,1762614866,15141.507403880001,197.9980073100014,50693.24426976 2025-11-08,15:14:28.000,312,11082414,-795,0,1762614867,15141.925055099993,197.73014037000394,50693.782278000006 2025-11-08,15:14:29.000,312,11082465,-795,0,1762614868,15142.039572369998,197.4622734299992,50693.96394312 2025-11-08,15:14:30.000,312,11082400,-795,0,1762614869,15142.17429856999,197.20145562000107,50693.90804616 2025-11-08,15:14:31.000,312,11082460,-795,0,1762614870,15142.207980119994,196.9829325899991,50693.949968880006 2025-11-08,15:14:32.000,312,11082424,-795,0,1762614871,15142.2618706,196.79965521000122,50693.880097680005 2025-11-08,15:14:33.000,312,11082459,-795,0,1762614872,15142.167562259994,196.67982000000484,50693.998878720005 2025-11-08,15:14:34.000,312,11082449,-795,0,1762614873,15142.073253919989,196.55998479000118,50694.03381432 2025-11-08,15:14:35.000,312,11082435,-795,0,1762614874,15142.012627129989,196.4894934900003,50694.0268272 2025-11-08,15:14:36.000,312,11082452,-795,0,1762614875,15141.904846169993,196.390805670002,50694.04080144001 2025-11-08,15:14:37.000,312,11082389,-795,0,1762614876,15141.594975909997,196.3273635000005,50693.62856136 2025-11-08,15:14:38.000,312,11082436,-795,0,1762614877,15141.743174729992,196.35556001999794,50694.13862112001 2025-11-08,15:14:39.000,312,11082421,-795,0,1762614878,15141.743174729992,196.33441262999986,50694.10368552 2025-11-08,15:14:40.000,312,11082454,-795,0,1762614879,15141.756647349997,196.34146175999922,50694.13862112001 2025-11-08,15:14:41.000,312,11082449,-795,0,1762614880,15141.716229489997,196.33441262999986,50694.15259536 2025-11-08,15:14:42.000,312,11082502,-795,0,1762614881,15141.716229489997,196.21457742000348,50694.18753096001 2025-11-08,15:14:43.000,312,11082433,-795,0,1762614882,15141.797065209998,196.12293873000453,50694.2015052 2025-11-08,15:14:44.000,312,11082418,-795,0,1762614883,15141.803801519993,196.0172017799996,50694.36220896 2025-11-08,15:14:45.000,312,11082437,-795,0,1762614884,15141.837483069998,195.92556309000065,50694.3412476 2025-11-08,15:14:46.000,312,11082457,-795,0,1762614885,15141.837483069998,195.74228571000276,50694.43906728 2025-11-08,15:14:47.000,312,11082371,-795,0,1762614886,15141.568030670001,195.6224504999991,50694.131634 2025-11-08,15:14:48.000,312,11082470,-795,0,1762614887,15141.756647349997,195.5237626800008,50694.55784832 2025-11-08,15:14:49.000,312,11082462,-795,0,1762614888,15141.675811629997,195.41802573000314,50694.69759072 2025-11-08,15:14:50.000,312,11082373,-795,0,1762614889,15141.581503289992,195.30523964999884,50694.7255392 2025-11-08,15:14:51.000,312,11082382,-795,0,1762614890,15141.507403880001,195.05852009999944,50694.7255392 2025-11-08,15:14:52.000,312,11082492,-795,0,1762614891,15141.413095539996,194.83294793999812,50694.718552080005 2025-11-08,15:14:53.000,312,11082419,-795,0,1762614892,15141.453513399996,194.62852317000215,50694.85130736 2025-11-08,15:14:54.000,312,11082372,-795,0,1762614893,15141.34573244,194.33950883999933,50694.91419144 2025-11-08,15:14:55.000,312,11082382,-795,0,1762614894,15141.28510565,194.0645927700025,50694.87226872 2025-11-08,15:14:56.000,312,11082410,-795,0,1762614895,15141.211006239995,193.78967669999838,50694.87226872 2025-11-08,15:14:57.000,312,11082443,-795,0,1762614896,15141.06280742,193.52885889000027,50694.886242960005 2025-11-08,15:14:58.000,312,11082489,-795,0,1762614897,15141.029125869994,193.40197455000452,50695.01899824 2025-11-08,15:14:59.000,312,11082393,-795,0,1762614898,15140.894399669989,193.20459891000064,50695.123805040006 2025-11-08,15:15:00.000,312,11082525,-795,0,1762614899,15140.759673469998,193.18345152000256,50695.179702 2025-11-08,15:15:01.000,312,11082456,-795,0,1762614900,15140.618210959998,193.29623759999959,50695.13079216 2025-11-08,15:15:02.000,312,11082382,-795,0,1762614901,15140.564320479993,193.43722020000132,50695.14476640001 2025-11-08,15:15:03.000,312,11082422,-795,0,1762614902,15140.517166309997,193.5852519300024,50695.13079216 2025-11-08,15:15:04.000,312,11082500,-795,0,1762614903,15140.483484759992,193.75443105000159,50695.179702 2025-11-08,15:15:05.000,312,11082474,-795,0,1762614904,15140.530638930002,193.95885582000483,50695.28450880001 2025-11-08,15:15:06.000,312,11082346,-795,0,1762614905,15140.672101439988,194.09278928999993,50695.221624720005 2025-11-08,15:15:07.000,312,11082430,-795,0,1762614906,15140.739464539998,194.21262450000359,50695.102843680004 2025-11-08,15:15:08.000,312,11082491,-795,0,1762614907,15141.00218063,194.27606666999782,50695.28450880001 2025-11-08,15:15:09.000,312,11082430,-795,0,1762614908,15141.11669789999,194.24082102000102,50695.18668912 2025-11-08,15:15:10.000,312,11082470,-795,0,1762614909,15141.251424099995,194.15623146000144,50695.22861184 2025-11-08,15:15:11.000,312,11082498,-795,0,1762614910,15141.413095539996,193.98705234000226,50695.20066336 2025-11-08,15:15:12.000,312,11082423,-715,0,1762614911,15141.568030670001,193.79672582999774,50695.291495920006 2025-11-08,15:15:13.000,312,11082417,-795,0,1762614912,15141.696020559997,193.49361324000347,50695.23559896 2025-11-08,15:15:14.000,312,11082406,-795,0,1762614913,15141.797065209998,193.21869716999936,50695.25656032 2025-11-08,15:15:15.000,312,11082401,-795,0,1762614914,15141.884637239993,192.9296828400038,50695.319444400004 2025-11-08,15:15:16.000,312,11082443,-795,0,1762614915,15141.871164619988,192.64066851000098,50695.20765048 2025-11-08,15:15:17.000,312,11082480,-795,0,1762614916,15141.756647349997,192.33050679000007,50694.9700884 2025-11-08,15:15:18.000,312,11082404,-795,0,1762614917,15141.749911040002,191.978050290003,50695.32643152 2025-11-08,15:15:19.000,312,11082426,-795,0,1762614918,15141.648866390002,191.62559378999867,50695.29848304 2025-11-08,15:15:20.000,312,11082479,-795,0,1762614919,15141.534349119996,191.32953033000376,50695.38232848001 2025-11-08,15:15:21.000,312,11082360,-795,0,1762614920,15141.453513399996,191.10395817000244,50695.39630272 2025-11-08,15:15:22.000,312,11082400,-795,0,1762614921,15141.29857826999,190.90658252999856,50695.36136712001 2025-11-08,15:15:23.000,312,11082400,-795,0,1762614922,15141.170588379995,190.73035428000003,50695.459186800006 2025-11-08,15:15:24.000,312,11082412,-795,0,1762614923,15141.01565324999,190.61051907000365,50695.40328984 2025-11-08,15:15:25.000,312,11082397,-795,0,1762614924,15140.853981809989,190.5893716799983,50695.45219968001 2025-11-08,15:15:26.000,312,11082406,-795,0,1762614925,15140.678837749998,190.65986297999916,50695.54303224 2025-11-08,15:15:27.000,312,11082371,-795,0,1762614926,15140.395912729997,190.69510863000323,50695.508096640006 2025-11-08,15:15:28.000,312,11082450,-795,0,1762614927,15140.13993294999,190.87838601000112,50695.626877680006 2025-11-08,15:15:29.000,312,11082416,-795,0,1762614928,15139.86374424,191.02641774000222,50695.626877680006 2025-11-08,15:15:30.000,312,11082409,-795,0,1762614929,15139.634709699989,191.1603512100046,50695.6338648 2025-11-08,15:15:31.000,312,11082384,-795,0,1762614930,15139.412411470003,191.34362859000248,50695.66880040001 2025-11-08,15:15:32.000,312,11082368,-795,0,1762614931,15139.169904310002,191.46346379999886,50695.71771024001 2025-11-08,15:15:33.000,312,11082455,-795,0,1762614932,15139.068859660001,191.58329901000252,50695.724697360005 2025-11-08,15:15:34.000,312,11082375,-795,0,1762614933,15138.90045190999,191.7524781300017,50695.80155568 2025-11-08,15:15:35.000,312,11082413,-795,0,1762614934,15138.772462019995,191.8652642099987,50695.87142688 2025-11-08,15:15:36.000,312,11082435,-795,0,1762614935,15138.60405427,191.97100116000365,50695.878414 2025-11-08,15:15:37.000,312,11082459,-795,0,1762614936,15138.354810799989,192.14722941000218,50695.8085428 2025-11-08,15:15:38.000,312,11082454,-795,0,1762614937,15138.199875669998,192.2247698400024,50695.92033672 2025-11-08,15:15:39.000,312,11082376,-795,0,1762614938,15137.991050060002,192.23181897000177,50695.96924656 2025-11-08,15:15:40.000,312,11082405,-795,0,1762614939,15137.788960760001,192.21772071000305,50695.99719504 2025-11-08,15:15:41.000,312,11082423,-795,0,1762614940,15137.53971728999,192.10493462999875,50695.98322080001 2025-11-08,15:15:42.000,312,11082363,-795,0,1762614941,15137.371309539994,192.0626398500026,50696.12296320001 2025-11-08,15:15:43.000,312,11082406,-795,0,1762614942,15137.270264889994,191.9991976800011,50696.09501472 2025-11-08,15:15:44.000,312,11082419,-795,0,1762614943,15137.175956549989,191.87231333999807,50696.14392456 2025-11-08,15:15:45.000,312,11082431,-795,0,1762614944,15137.108593449993,191.77362551999977,50696.14392456 2025-11-08,15:15:46.000,312,11082403,-795,0,1762614945,15137.061439279998,191.74542900000233,50696.0181564 2025-11-08,15:15:47.000,312,11082375,-795,0,1762614946,15137.081648209998,191.68198683000082,50695.93431096001 2025-11-08,15:15:48.000,312,11082428,-795,0,1762614947,15137.216374409989,191.68198683000082,50696.06706624 2025-11-08,15:15:49.000,312,11082425,-795,0,1762614948,15137.3443643,191.61854465999932,50696.05309200001 2025-11-08,15:15:50.000,312,11082418,-795,0,1762614949,15137.56666253,191.61149552999996,50696.04610488 2025-11-08,15:15:51.000,312,11082404,-795,0,1762614950,15137.788960760001,191.54805335999845,50696.0181564 2025-11-08,15:15:52.000,312,11082449,-795,0,1762614951,15137.977577439997,191.44936554000014,50695.97623368 2025-11-08,15:15:53.000,312,11082437,-795,0,1762614952,15138.199875669998,191.43526728000143,50695.88540112001 2025-11-08,15:15:54.000,312,11082385,-795,0,1762614953,15138.375019729989,191.37182510999992,50695.941298080004 2025-11-08,15:15:55.000,312,11082393,-795,0,1762614954,15138.529954859994,191.34362859000248,50695.87142688 2025-11-08,15:15:56.000,312,11082403,-795,0,1762614955,15138.65794474999,191.31543206999777,50695.82950416 2025-11-08,15:15:57.000,312,11082418,-795,0,1762614956,15138.65794474999,191.32953033000376,50695.487135280004 2025-11-08,15:15:58.000,312,11082473,-795,0,1762614957,15138.86003404999,191.31543206999777,50695.78059432 2025-11-08,15:15:59.000,312,11082426,-795,0,1762614958,15138.954342389996,191.30133380999905,50695.75963296 2025-11-08,15:16:00.000,312,11082439,-795,0,1762614959,15138.98802394,191.3577268500012,50695.78059432 2025-11-08,15:16:01.000,312,11082441,-795,0,1762614960,15139.055387039996,191.4211690200027,50695.71771024001 2025-11-08,15:16:02.000,312,11082450,-795,0,1762614961,15139.136222759997,191.5057585800023,50695.675787520006 2025-11-08,15:16:03.000,312,11082457,-795,0,1762614962,15139.277685269997,191.58329901000252,50695.58495496 2025-11-08,15:16:04.000,312,11082431,-795,0,1762614963,15139.270948960002,191.82296943000256,50695.61290344 2025-11-08,15:16:05.000,312,11082418,-795,0,1762614964,15139.371993610002,191.978050290003,50695.69674888001 2025-11-08,15:16:06.000,312,11082444,-795,0,1762614965,15139.473038259988,192.17542592999962,50695.54303224 2025-11-08,15:16:07.000,312,11082428,-795,0,1762614966,15139.479774569998,192.39394896000158,50695.37534136 2025-11-08,15:16:08.000,312,11082410,-795,0,1762614967,15139.634709699989,192.59837373000482,50695.487135280004 2025-11-08,15:16:09.000,312,11082427,-795,0,1762614968,15139.69533648999,192.9014863199991,50695.51508376 2025-11-08,15:16:10.000,312,11082419,-795,0,1762614969,15139.69533648999,193.21164804,50695.459186800006 2025-11-08,15:16:11.000,312,11082443,-795,0,1762614970,15139.73575434999,193.44426933000068,50695.47316104 2025-11-08,15:16:12.000,312,11082407,-795,0,1762614971,15139.729018039994,193.75443105000159,50695.39630272 2025-11-08,15:16:13.000,312,11082407,-795,0,1762614972,15139.641446009999,194.00819973000034,50695.438225440004 2025-11-08,15:16:14.000,312,11082448,-795,0,1762614973,15139.452829329988,194.33950883999933,50695.319444400004 2025-11-08,15:16:15.000,312,11082421,-795,0,1762614974,15139.284421579992,194.62852317000215,50695.37534136 2025-11-08,15:16:16.000,312,11082423,-795,0,1762614975,15139.048650730001,194.9175374999977,50695.36835424 2025-11-08,15:16:17.000,312,11082416,-795,0,1762614976,15138.74551678,195.26294487000268,50695.30547016 2025-11-08,15:16:18.000,312,11082406,-795,0,1762614977,15138.55690009999,195.6858926700006,50695.46617392 2025-11-08,15:16:19.000,312,11082425,-795,0,1762614978,15138.314392939988,196.1158895999979,50695.50110952001 2025-11-08,15:16:20.000,312,11082447,-795,0,1762614979,15138.098831019997,196.5740830499999,50695.61989056001 2025-11-08,15:16:21.000,312,11082410,-795,0,1762614980,15137.802433379991,197.0675221499987,50695.64085192 2025-11-08,15:16:22.000,312,11082401,-795,0,1762614981,15137.51950835999,197.54686298999877,50695.71771024001 2025-11-08,15:16:23.000,312,11082404,-795,0,1762614982,15137.39825477999,197.90636862000247,50695.66181328 2025-11-08,15:16:24.000,312,11082378,-795,0,1762614983,15137.202901789999,198.40685685000062,50695.85046552 2025-11-08,15:16:25.000,312,11082400,-795,0,1762614984,15137.162483929998,198.89324682000006,50695.892388240005 2025-11-08,15:16:26.000,312,11082390,-795,0,1762614985,15137.189429169994,199.37258766000014,50695.96924656 2025-11-08,15:16:27.000,312,11082463,-795,0,1762614986,15137.33762798999,199.59815982000146,50695.99719504 2025-11-08,15:16:28.000,312,11082446,-795,0,1762614987,15137.50603574,199.8378302400015,50696.011169280006 2025-11-08,15:16:29.000,312,11082438,-795,0,1762614988,15137.735070279996,199.95766544999788,50696.04610488 2025-11-08,15:16:30.000,312,11082433,-795,0,1762614989,15138.031467920002,200.05635327000346,50696.03213064001 2025-11-08,15:16:31.000,312,11082455,-795,0,1762614990,15138.375019729989,200.07045153000217,50696.07405336 2025-11-08,15:16:32.000,312,11082459,-795,0,1762614991,15138.68488999,200.05635327000346,50696.13693744 2025-11-08,15:16:33.000,312,11082432,-795,0,1762614992,15139.062123349991,199.95766544999788,50695.990207920004 2025-11-08,15:16:34.000,312,11082427,-795,0,1762614993,15139.385466229993,199.9647145800045,50696.02514352 2025-11-08,15:16:35.000,312,11082447,-795,0,1762614994,15139.668391249994,199.82373198000278,50696.03911776 2025-11-08,15:16:36.000,312,11082408,-795,0,1762614995,15139.91763471999,199.6897985100004,50696.060079120005 2025-11-08,15:16:37.000,312,11082430,-795,0,1762614996,15140.09951508999,199.56291417000466,50695.878414 2025-11-08,15:16:38.000,312,11082430,-795,0,1762614997,15140.422857969992,199.5276685200006,50696.03213064001 2025-11-08,15:16:39.000,312,11082359,-795,0,1762614998,15140.645156199993,199.43602983000164,50696.0181564 2025-11-08,15:16:40.000,312,11082441,-795,0,1762614999,15140.820300259998,199.443078960001,50696.00418216001 2025-11-08,15:16:41.000,312,11082402,-795,0,1762615000,15141.01565324999,199.52061939000123,50695.962259440006 2025-11-08,15:16:42.000,312,11082413,-795,0,1762615001,15141.25816040999,199.66160199000296,50695.843478400006 2025-11-08,15:16:43.000,312,11082481,-795,0,1762615002,15141.487194950001,199.67570025000168,50695.71771024001 2025-11-08,15:16:44.000,312,11082426,-795,0,1762615003,15141.588239600002,199.95061631999852,50695.8085428 2025-11-08,15:16:45.000,312,11082453,-795,0,1762615004,15141.709493180002,200.04225501000474,50695.75264584 2025-11-08,15:16:46.000,312,11082431,-795,0,1762615005,15141.749911040002,200.17618847999984,50695.75264584 2025-11-08,15:16:47.000,312,11082475,-795,0,1762615006,15141.500667569991,200.12684457000432,50695.01201112 2025-11-08,15:16:48.000,312,11082357,-795,0,1762615007,15141.453513399996,200.16209022000112,50694.9002172 2025-11-08,15:16:49.000,312,11082321,-795,0,1762615008,15141.440040779991,200.31717108000157,50695.07489520001 2025-11-08,15:16:50.000,312,11082410,-795,0,1762615009,15141.271633029995,200.40880977000052,50695.01899824 2025-11-08,15:16:51.000,312,11082446,-795,0,1762615010,15141.02238956,200.56389063000097,50695.02598536001 2025-11-08,15:16:52.000,312,11082438,-795,0,1762615011,15141.089752659995,200.78241366000293,50695.822517040004 2025-11-08,15:16:53.000,312,11082419,-795,0,1762615012,15140.813563949989,201.02913321000233,50695.91334960001 2025-11-08,15:16:54.000,312,11082425,-795,0,1762615013,15140.503693689992,201.22650884999894,50695.98322080001 2025-11-08,15:16:55.000,312,11082490,-795,0,1762615014,15140.173614499996,201.5437196999992,50695.962259440006 2025-11-08,15:16:56.000,312,11082468,-795,0,1762615015,15139.87721685999,201.88912707000418,50695.96924656 2025-11-08,15:16:57.000,312,11082350,-795,0,1762615016,15139.425884089993,202.1992887899978,50695.57098072 2025-11-08,15:16:58.000,312,11082447,-795,0,1762615017,15139.284421579992,202.60108919999766,50695.59892920001 2025-11-08,15:16:59.000,312,11082353,-795,0,1762615018,15139.095804899996,202.91125091999857,50695.52207088 2025-11-08,15:17:00.000,312,11082496,-795,0,1762615019,15138.981287629991,203.2355108999982,50695.59194208 2025-11-08,15:17:01.000,312,11082364,-795,0,1762615020,15138.84656143,203.52452523000102,50695.59194208 2025-11-08,15:17:02.000,312,11082438,-795,0,1762615021,15139.068859660001,203.86993259999872,50696.40943512 2025-11-08,15:17:03.000,312,11082475,-795,0,1762615022,15138.961078699991,204.0673082400026,50696.4723192 2025-11-08,15:17:04.000,312,11082433,-795,0,1762615023,15138.92739715,204.28583127000456,50696.61904872 2025-11-08,15:17:05.000,312,11082434,-795,0,1762615024,15138.88697929,204.37042083000415,50696.681932800006 2025-11-08,15:17:06.000,312,11082472,-755,0,1762615025,15138.88024297999,204.54664908000268,50696.7168684 2025-11-08,15:17:07.000,312,11082414,-795,0,1762615026,15138.752253089995,204.60304212000483,50696.29065408001 2025-11-08,15:17:08.000,312,11082446,-795,0,1762615027,15138.833088809995,204.77927037000336,50696.47930632 2025-11-08,15:17:09.000,312,11082366,-795,0,1762615028,15138.76572571,204.98369513999933,50696.14392456 2025-11-08,15:17:10.000,312,11082341,-795,0,1762615029,15138.940869769991,205.12467774000106,50696.24873136001 2025-11-08,15:17:11.000,312,11082408,-795,0,1762615030,15139.014969179996,205.25156208000408,50696.24873136001 2025-11-08,15:17:12.000,312,11082422,-795,0,1762615031,15139.116013829997,205.39254467999854,50696.15091168001 2025-11-08,15:17:13.000,312,11082407,-795,0,1762615032,15139.318103129997,205.5617237999977,50696.29065408001 2025-11-08,15:17:14.000,312,11082451,-795,0,1762615033,15139.648182319994,205.674509880002,50696.83564944 2025-11-08,15:17:15.000,312,11082437,-795,0,1762615034,15139.75596327999,205.78729595999903,50696.79372672001 2025-11-08,15:17:16.000,312,11082371,-795,0,1762615035,15139.83679899999,205.86483638999925,50696.81468808 2025-11-08,15:17:17.000,312,11082402,-795,0,1762615036,15139.681863869999,205.82959074000246,50696.157898800004 2025-11-08,15:17:18.000,312,11082414,-795,0,1762615037,15139.789644829994,205.9705733400042,50696.23475712 2025-11-08,15:17:19.000,312,11082407,-795,0,1762615038,15139.991734129995,206.04106463999778,50696.24873136001 2025-11-08,15:17:20.000,312,11082399,-795,0,1762615039,15140.04562461,206.12565420000465,50696.03911776 2025-11-08,15:17:21.000,312,11082423,-795,0,1762615040,15140.193823429996,206.19614549999824,50696.08104048001 2025-11-08,15:17:22.000,312,11082327,-795,0,1762615041,15140.335285939997,206.27368592999846,50696.14392456 2025-11-08,15:17:23.000,312,11082461,-795,0,1762615042,15140.719255609998,206.2666367999991,50696.72385552001 2025-11-08,15:17:24.000,312,11082430,-795,0,1762615043,15140.813563949989,206.2525385400004,50696.62603584001 2025-11-08,15:17:25.000,312,11082440,-795,0,1762615044,15140.941553839999,206.16089985000144,50696.59808736 2025-11-08,15:17:26.000,312,11082409,-795,0,1762615045,15141.089752659995,206.03401550999843,50696.563151760005 2025-11-08,15:17:27.000,312,11082381,-795,0,1762615046,15141.04259849,205.82959074000246,50695.9482852 2025-11-08,15:17:28.000,312,11082468,-795,0,1762615047,15141.14364314,205.64631336000457,50695.941298080004 2025-11-08,15:17:29.000,312,11082335,-795,0,1762615048,15141.312050889996,205.3995938099979,50696.07405336 2025-11-08,15:17:30.000,312,11082362,-795,0,1762615049,15141.372677679996,205.14582512999914,50696.07405336 2025-11-08,15:17:31.000,312,11082426,-795,0,1762615050,15141.547821740001,204.89910557999974,50696.178860160006 2025-11-08,15:17:32.000,312,11082437,-795,0,1762615051,15141.628657460002,204.58189472999948,50696.30462832 2025-11-08,15:17:33.000,312,11082456,-795,0,1762615052,15141.925055099993,204.30697866000264,50696.81468808 2025-11-08,15:17:34.000,312,11082411,-795,0,1762615053,15141.985681889993,203.98976781000238,50696.849623680006 2025-11-08,15:17:35.000,312,11082415,-795,0,1762615054,15141.985681889993,203.6091147900006,50696.83564944 2025-11-08,15:17:36.000,312,11082415,-795,0,1762615055,15142.019363439998,203.27075655000226,50696.90552064 2025-11-08,15:17:37.000,312,11082357,-795,0,1762615056,15141.696020559997,202.8901035300005,50696.297641200006 2025-11-08,15:17:38.000,312,11082424,-795,0,1762615057,15141.662339009992,202.53764703000343,50696.43738360001 2025-11-08,15:17:39.000,312,11082466,-755,0,1762615058,15141.736438419997,202.2486327000006,50696.81468808 2025-11-08,15:17:40.000,312,11082378,-795,0,1762615059,15141.527612810001,201.91027446000226,50696.50026768 2025-11-08,15:17:41.000,312,11082398,-795,0,1762615060,15141.689284250002,201.64240752000478,50697.2409024 2025-11-08,15:17:42.000,312,11082433,-795,0,1762615061,15141.588239600002,201.3956879699981,50697.25487664001 2025-11-08,15:17:43.000,312,11082432,-795,0,1762615062,15141.480458639991,201.2335579799983,50697.28981224 2025-11-08,15:17:44.000,312,11082343,-795,0,1762615063,15141.33899612999,201.14191928999935,50697.33872208 2025-11-08,15:17:45.000,312,11082425,-795,0,1762615064,15141.231215169995,201.02208408000297,50697.46449024001 2025-11-08,15:17:46.000,312,11082409,-795,0,1762615065,15141.05607110999,200.97274017000018,50697.471477360006 2025-11-08,15:17:47.000,312,11082397,-795,0,1762615066,15140.618210959998,200.93044539000402,50696.90552064 2025-11-08,15:17:48.000,312,11082440,-795,0,1762615067,15140.544111549993,200.9868384299989,50697.066224400005 2025-11-08,15:17:49.000,312,11082436,-795,0,1762615068,15140.672101439988,201.08552625000448,50697.57628416 2025-11-08,15:17:50.000,312,11082404,-795,0,1762615069,15140.564320479993,201.17716494000342,50697.63218112001 2025-11-08,15:17:51.000,312,11082474,-795,0,1762615070,15140.436330589997,201.36749145000067,50697.59724552 2025-11-08,15:17:52.000,312,11082427,-795,0,1762615071,15140.368967490002,201.60011274000135,50697.58327128 2025-11-08,15:17:53.000,312,11082415,-795,0,1762615072,15140.362231179992,201.88207794000482,50697.57628416 2025-11-08,15:17:54.000,312,11082450,-795,0,1762615073,15140.308340700001,202.12879749000422,50697.499425840004 2025-11-08,15:17:55.000,312,11082455,-795,0,1762615074,15140.389176420002,202.40371356000105,50697.5553228 2025-11-08,15:17:56.000,312,11082423,-795,0,1762615075,15140.436330589997,202.63633485000173,50697.40859328 2025-11-08,15:17:57.000,312,11082459,-795,0,1762615076,15140.355494869997,202.86190701000305,50696.87058504001 2025-11-08,15:17:58.000,312,11082435,-795,0,1762615077,15140.813563949989,203.1156756900018,50697.37365768001 2025-11-08,15:17:59.000,312,11082402,-795,0,1762615078,15141.13690682999,203.30600219999906,50697.34570920001 2025-11-08,15:18:00.000,312,11082439,-795,0,1762615079,15141.487194950001,203.5104269700023,50697.29679936001 2025-11-08,15:18:01.000,312,11082435,-795,0,1762615080,15141.871164619988,203.67960609000147,50697.17801832001 2025-11-08,15:18:02.000,312,11082419,-795,0,1762615081,15142.32249739,203.72895000000426,50697.08718576001 2025-11-08,15:18:03.000,312,11082438,-555,0,1762615082,15142.753621229996,203.6584587000034,50697.04526304 2025-11-08,15:18:04.000,312,11082428,-795,0,1762615083,15143.130854589988,203.55272174999845,50696.98936608001 2025-11-08,15:18:05.000,312,11082442,-795,0,1762615084,15143.51482425999,203.34124785000313,50696.89154640001 2025-11-08,15:18:06.000,312,11082474,-795,0,1762615085,15143.925739170001,203.08747917000437,50696.91250776 2025-11-08,15:18:07.000,312,11082336,-755,0,1762615086,15144.026783820002,202.8055139700009,50696.346551040006 2025-11-08,15:18:08.000,312,11082446,-795,0,1762615087,15144.511798139989,202.5446961600028,50696.87757216 2025-11-08,15:18:09.000,312,11082458,-795,0,1762615088,15144.707151129995,202.17814139999973,50696.86359792 2025-11-08,15:18:10.000,312,11082478,-795,0,1762615089,15144.848613639995,201.78339011999924,50696.800713840006 2025-11-08,15:18:11.000,312,11082420,-795,0,1762615090,15144.90250412,201.36749145000067,50696.84263656001 2025-11-08,15:18:12.000,312,11082441,-795,0,1762615091,15144.97660352999,201.0150349500036,50696.93346912 2025-11-08,15:18:13.000,312,11082415,-795,0,1762615092,15144.94292198,200.59913627999777,50696.97539184 2025-11-08,15:18:14.000,312,11082437,-795,0,1762615093,15144.969867219996,200.21848326000327,50697.04526304 2025-11-08,15:18:15.000,312,11082421,-635,0,1762615094,15144.8216684,199.84487937000085,50697.08019864 2025-11-08,15:18:16.000,312,11082412,-795,0,1762615095,15144.63305171999,199.4783246099978,50697.07321152 2025-11-08,15:18:17.000,312,11082419,-795,0,1762615096,15144.343390389993,199.10472072000266,50696.800713840006 2025-11-08,15:18:18.000,312,11082403,-795,0,1762615097,15144.309708839988,198.79455900000175,50697.29679936001 2025-11-08,15:18:19.000,312,11082425,-795,0,1762615098,15144.033520129997,198.48439728000085,50697.3806448 2025-11-08,15:18:20.000,312,11082420,-795,0,1762615099,15143.710177249995,198.18833381999866,50697.40859328 2025-11-08,15:18:21.000,312,11082454,-795,0,1762615100,15143.39357067999,198.01210557000013,50697.58327128 2025-11-08,15:18:22.000,312,11082450,-795,0,1762615101,15143.036546249998,197.85702470999968,50697.6950652 2025-11-08,15:18:23.000,312,11082428,-795,0,1762615102,15142.54479562,197.71604210999794,50697.7649364 2025-11-08,15:18:24.000,312,11082435,-795,0,1762615103,15142.066517609994,197.70194384999922,50697.82782048001 2025-11-08,15:18:25.000,312,11082453,-795,0,1762615104,15141.608448530002,197.6878455900005,50697.92564016001 2025-11-08,15:18:26.000,312,11082434,-795,0,1762615105,15141.150379449995,197.77948427999945,50698.03044696 2025-11-08,15:18:27.000,312,11082416,-795,0,1762615106,15140.638419889998,197.92751601000055,50697.91166592 2025-11-08,15:18:28.000,312,11082443,-795,0,1762615107,15140.308340700001,198.16718643000058,50698.23307344001 2025-11-08,15:18:29.000,312,11082427,-795,0,1762615108,15139.93784364999,198.37161120000383,50698.27499616 2025-11-08,15:18:30.000,312,11082428,-795,0,1762615109,15139.486510879993,198.6394781400013,50698.35185448001 2025-11-08,15:18:31.000,312,11082414,-795,0,1762615110,15139.082332279992,198.81570638999983,50698.41473856 2025-11-08,15:18:32.000,312,11082471,-795,0,1762615111,15138.67815367999,199.01308203000372,50698.42172568 2025-11-08,15:18:33.000,312,11082453,-715,0,1762615112,15138.334601869989,199.1963594100016,50698.41473856 2025-11-08,15:18:34.000,312,11082443,-795,0,1762615113,15137.977577439997,199.35144027000206,50698.43569992 2025-11-08,15:18:35.000,312,11082424,-795,0,1762615114,15137.714861349996,199.52061939000123,50698.47063552001 2025-11-08,15:18:36.000,312,11082382,-795,0,1762615115,15137.43867263999,199.60520895000082,50698.44967416001 2025-11-08,15:18:37.000,312,11082408,-795,0,1762615116,15137.135538689989,199.69684763999976,50698.26102192001 2025-11-08,15:18:38.000,312,11082400,-795,0,1762615117,15137.169220239994,199.7532406800019,50698.59640368001 2025-11-08,15:18:39.000,312,11082448,-795,0,1762615118,15137.088384519993,199.7884863299987,50698.51255824 2025-11-08,15:18:40.000,312,11082419,-795,0,1762615119,15137.088384519993,199.8378302400015,50698.48460976 2025-11-08,15:18:41.000,312,11082448,-795,0,1762615120,15137.155747619989,199.91537067000172,50698.44268704 2025-11-08,15:18:42.000,312,11082427,-795,0,1762615121,15137.283737509999,200.04225501000474,50698.44967416001 2025-11-08,15:18:43.000,312,11082471,-795,0,1762615122,15137.472354189995,200.12684457000432,50698.37980296001 2025-11-08,15:18:44.000,312,11082426,-795,0,1762615123,15137.694652419996,200.20438500000455,50698.28198328001 2025-11-08,15:18:45.000,312,11082414,-795,0,1762615124,15137.950632200002,200.25372891000006,50698.28198328001 2025-11-08,15:18:46.000,312,11082394,-795,0,1762615125,15138.220084599998,200.30307282000285,50698.16320224001 2025-11-08,15:18:47.000,312,11082427,-795,0,1762615126,15138.422173899999,200.23963065000135,50697.82782048001 2025-11-08,15:18:48.000,312,11082424,-795,0,1762615127,15138.8263525,200.19028673999856,50698.0094856 2025-11-08,15:18:49.000,312,11082411,-795,0,1762615128,15139.089068590001,200.01405849000002,50698.002498480004 2025-11-08,15:18:50.000,312,11082378,-795,0,1762615129,15139.358520989997,199.8730758899983,50697.904678800005 2025-11-08,15:18:51.000,312,11082406,-795,0,1762615130,15139.69533648999,199.66160199000296,50697.904678800005 2025-11-08,15:18:52.000,312,11082452,-795,0,1762615131,15139.96478889,199.45012809000036,50697.806859120006 2025-11-08,15:18:53.000,312,11082384,-795,0,1762615132,15140.173614499996,199.25275245000375,50697.806859120006 2025-11-08,15:18:54.000,312,11082432,-795,0,1762615133,15140.382440109992,199.0483276800005,50697.806859120006 2025-11-08,15:18:55.000,312,11082426,-795,0,1762615134,15140.523902619992,198.87209943000198,50697.71602656 2025-11-08,15:18:56.000,312,11082427,-795,0,1762615135,15140.631683579988,198.70996944000217,50697.75794928001 2025-11-08,15:18:57.000,312,11082424,-795,0,1762615136,15140.645156199993,198.61833075000322,50697.4854516 2025-11-08,15:18:58.000,312,11082430,-795,0,1762615137,15140.786618709993,198.61128162000387,50697.75096216 2025-11-08,15:18:59.000,312,11082411,-795,0,1762615138,15140.746200849993,198.66062552999938,50697.785897760004 2025-11-08,15:19:00.000,312,11082431,-795,0,1762615139,15140.651892509988,198.6747237899981,50697.84179472 2025-11-08,15:19:01.000,312,11082455,-795,0,1762615140,15140.463275829992,198.79455900000175,50697.79288488 2025-11-08,15:19:02.000,312,11082410,-795,0,1762615141,15140.16687819,198.87914856000134,50697.79288488 2025-11-08,15:19:03.000,312,11082435,-795,0,1762615142,15139.83679899999,198.99193463999836,50697.92564016001 2025-11-08,15:19:04.000,312,11082432,-795,0,1762615143,15139.486510879993,199.11881898000138,50697.94660152001 2025-11-08,15:19:05.000,312,11082418,-795,0,1762615144,15139.062123349991,199.25275245000375,50698.03044696 2025-11-08,15:19:06.000,312,11082433,-795,0,1762615145,15138.67815367999,199.46422634999908,50698.10031816 2025-11-08,15:19:07.000,312,11082418,-795,0,1762615146,15138.159457809998,199.66160199000296,50697.84179472 2025-11-08,15:19:08.000,312,11082435,-795,0,1762615147,15137.964104819992,199.95061631999852,50698.288970400004 2025-11-08,15:19:09.000,312,11082386,-795,0,1762615148,15137.60708039,200.17618847999984,50698.31691888 2025-11-08,15:19:10.000,312,11082425,-795,0,1762615149,15137.25679226999,200.50749758999882,50698.43569992 2025-11-08,15:19:11.000,312,11082462,-795,0,1762615150,15136.926713079993,200.81061018000037,50698.477622640006 2025-11-08,15:19:12.000,312,11082398,-795,0,1762615151,15136.643788059991,201.12782103000063,50698.51255824 2025-11-08,15:19:13.000,312,11082428,-795,0,1762615152,15136.40128089999,201.45913013999962,50698.505571120004 2025-11-08,15:19:14.000,312,11082426,-795,0,1762615153,15136.22613684,201.8045375100046,50698.56845520001 2025-11-08,15:19:15.000,312,11082389,-795,0,1762615154,15136.010574919994,202.11469922999822,50698.63133928 2025-11-08,15:19:16.000,312,11082412,-795,0,1762615155,15135.943211819998,202.36846791000426,50698.65230064 2025-11-08,15:19:17.000,312,11082407,-795,0,1762615156,15135.855639789988,202.58699093999894,50698.43569992 2025-11-08,15:19:18.000,312,11082423,-795,0,1762615157,15135.997102299989,202.79846484000154,50698.61037792 2025-11-08,15:19:19.000,312,11082371,-795,0,1762615158,15136.091410639994,202.94649657000264,50698.58941656 2025-11-08,15:19:20.000,312,11082418,-795,0,1762615159,15136.253082079995,203.03108613000222,50698.61037792 2025-11-08,15:19:21.000,312,11082423,-795,0,1762615160,15136.44169875999,203.1015774300031,50698.526532480006 2025-11-08,15:19:22.000,312,11082392,-795,0,1762615161,15136.697678539997,203.15797046999796,50698.477622640006 2025-11-08,15:19:23.000,312,11082413,-795,0,1762615162,15136.926713079993,203.12977395000053,50698.4636484 2025-11-08,15:19:24.000,312,11082405,-795,0,1762615163,15137.142274999998,203.03813526000158,50698.30294464001 2025-11-08,15:19:25.000,312,11082388,-795,0,1762615164,15137.39825477999,202.96059483000136,50698.31691888 2025-11-08,15:19:26.000,312,11082405,-795,0,1762615165,15137.58687146,202.93239831000392,50698.288970400004 2025-11-08,15:19:27.000,312,11082452,-795,0,1762615166,15137.634025629995,202.78436658000282,50697.89070456 2025-11-08,15:19:28.000,312,11082412,-795,0,1762615167,15137.863060169992,202.66453136999917,50698.13525376001 2025-11-08,15:19:29.000,312,11082399,-795,0,1762615168,15137.937159579997,202.48125399000128,50698.09333104001 2025-11-08,15:19:30.000,312,11082411,-795,0,1762615169,15137.970841130002,202.30502574000275,50698.05140832 2025-11-08,15:19:31.000,312,11082451,-795,0,1762615170,15137.984313749992,202.14289575000294,50698.01647272001 2025-11-08,15:19:32.000,312,11082401,-795,0,1762615171,15137.997786369997,201.98076576000312,50697.9396144 2025-11-08,15:19:33.000,312,11082444,-795,0,1762615172,15137.943895889992,201.83273403000203,50697.93262728 2025-11-08,15:19:34.000,312,11082409,-795,0,1762615173,15137.809169690001,201.72699708000437,50697.89769168001 2025-11-08,15:19:35.000,312,11082419,-795,0,1762615174,15137.64076193999,201.55781795999792,50697.89769168001 2025-11-08,15:19:36.000,312,11082468,-795,0,1762615175,15137.351100609994,201.45913013999962,50697.96057576 2025-11-08,15:19:37.000,312,11082442,-795,0,1762615176,15136.946922009993,201.3604423200013,50697.785897760004 2025-11-08,15:19:38.000,312,11082420,-795,0,1762615177,15136.677469609996,201.38863883999875,50698.03044696 2025-11-08,15:19:39.000,312,11082430,-795,0,1762615178,15136.313708869995,201.42388449000282,50698.01647272001 2025-11-08,15:19:40.000,312,11082416,-795,0,1762615179,15135.923002889998,201.52257231000112,50698.11429240001 2025-11-08,15:19:41.000,312,11082390,-795,0,1762615180,15135.525560599992,201.73404621000373,50698.27499616 2025-11-08,15:19:42.000,312,11082420,-795,0,1762615181,15135.114645689995,202.01601140999992,50698.2190992 2025-11-08,15:19:43.000,312,11082407,-795,0,1762615182,15134.703730779998,202.38961530000233,50698.30294464001 2025-11-08,15:19:44.000,312,11082422,-795,0,1762615183,15134.299552179997,202.7702683200041,50698.30294464001 2025-11-08,15:19:45.000,312,11082424,-795,0,1762615184,15133.98294560999,203.22141263999947,50698.44268704 2025-11-08,15:19:46.000,312,11082384,-795,0,1762615185,15133.686547969999,203.59501653000189,50698.51255824 2025-11-08,15:19:47.000,312,11082399,-795,0,1762615186,15133.248687819992,204.04616085000453,50698.16320224001 2025-11-08,15:19:48.000,312,11082469,-795,0,1762615187,15133.127434239992,204.53255082000396,50698.43569992 2025-11-08,15:19:49.000,312,11082400,-795,0,1762615188,15132.932081250001,204.9907442699987,50698.5335196 2025-11-08,15:19:50.000,312,11082444,-635,0,1762615189,15132.777146119995,205.45598685000004,50698.56146808 2025-11-08,15:19:51.000,312,11082459,-795,0,1762615190,15132.615474679995,205.94237681999948,50698.61736504001 2025-11-08,15:19:52.000,312,11082411,-795,0,1762615191,15132.467275859999,206.36532462000469,50698.6033908 2025-11-08,15:19:53.000,312,11082415,-795,0,1762615192,15132.467275859999,206.8235180699994,50698.575442320005 2025-11-08,15:19:54.000,312,11082394,-795,0,1762615193,15132.426857999999,207.2464658700046,50698.61037792 2025-11-08,15:19:55.000,312,11082442,-795,0,1762615194,15132.467275859999,207.69761018999998,50698.575442320005 2025-11-08,15:19:56.000,312,11082420,-795,0,1762615195,15132.46053954999,208.07826321000175,50698.49858400001 2025-11-08,15:19:57.000,312,11082452,-795,0,1762615196,15132.44033061999,208.45891623000352,50698.37281584 2025-11-08,15:19:58.000,312,11082440,-795,0,1762615197,15132.534638959994,208.85366751000402,50698.477622640006 2025-11-08,15:19:59.000,312,11082395,-795,0,1762615198,15132.615474679995,209.2202222699998,50698.44268704 2025-11-08,15:20:00.000,312,11082431,-795,0,1762615199,15132.68957409,209.51628573000198,50698.38679008 2025-11-08,15:20:01.000,312,11082458,-795,0,1762615200,15132.797355049996,209.8898896200044,50698.33089312001 2025-11-08,15:20:02.000,312,11082391,-795,0,1762615201,15132.965762799991,210.26349350999953,50698.2540348 2025-11-08,15:20:03.000,312,11082463,-795,0,1762615202,15133.188061029992,210.59480261999852,50698.170189360004 2025-11-08,15:20:04.000,312,11082389,-795,0,1762615203,15133.423831879998,210.9402099900035,50698.072369680005 2025-11-08,15:20:05.000,312,11082407,-795,0,1762615204,15133.646130109999,211.1869295400029,50697.98852424 2025-11-08,15:20:06.000,312,11082433,-795,0,1762615205,15133.86169202999,211.37020692000078,50697.91865304 2025-11-08,15:20:07.000,312,11082451,-795,0,1762615206,15134.02336346999,211.447747350001,50697.50641296 2025-11-08,15:20:08.000,312,11082437,-795,0,1762615207,15134.535323030002,211.42659996000293,50697.75794928001 2025-11-08,15:20:09.000,312,11082421,-795,0,1762615208,15134.90582008,211.37020692000078,50697.67410384 2025-11-08,15:20:10.000,312,11082421,-795,0,1762615209,15135.28305343999,211.26446997000312,50697.59724552 2025-11-08,15:20:11.000,312,11082443,-795,0,1762615210,15135.687232039993,211.0741434599986,50697.520387200006 2025-11-08,15:20:12.000,312,11082435,-795,0,1762615211,15136.104883259999,210.84857130000455,50697.44352888001 2025-11-08,15:20:13.000,312,11082427,-795,0,1762615212,15136.475380309996,210.59480261999852,50697.4155804 2025-11-08,15:20:14.000,312,11082421,-795,0,1762615213,15136.812195810002,210.3833287200032,50697.33872208 2025-11-08,15:20:15.000,312,11082394,-795,0,1762615214,15137.054702969988,210.17890394999995,50697.34570920001 2025-11-08,15:20:16.000,312,11082447,-795,0,1762615215,15137.29721012999,210.00972483000078,50697.27583800001 2025-11-08,15:20:17.000,312,11082436,-795,0,1762615216,15137.35783691999,209.85464397000032,50697.14308272 2025-11-08,15:20:18.000,312,11082445,-795,0,1762615217,15137.52624467,209.77005441000074,50697.40859328 2025-11-08,15:20:19.000,312,11082387,-795,0,1762615218,15137.512772049995,209.69956310999987,50697.34570920001 2025-11-08,15:20:20.000,312,11082442,-795,0,1762615219,15137.50603574,209.68546485000115,50697.31776072 2025-11-08,15:20:21.000,312,11082422,-795,0,1762615220,15137.411727399995,209.72071049999795,50697.42955464 2025-11-08,15:20:22.000,312,11082394,-795,0,1762615221,15137.351100609994,209.77005441000074,50697.46449024001 2025-11-08,15:20:23.000,312,11082405,-795,0,1762615222,15137.25679226999,209.88284048999776,50697.520387200006 2025-11-08,15:20:24.000,312,11082399,-795,0,1762615223,15137.122066069998,210.05906874000357,50697.4854516 2025-11-08,15:20:25.000,312,11082383,-795,0,1762615224,15137.034494039988,210.24939525000082,50697.471477360006 2025-11-08,15:20:26.000,312,11082436,-795,0,1762615225,15136.839141049997,210.42562349999935,50697.52737432 2025-11-08,15:20:27.000,312,11082422,-795,0,1762615226,15136.670733300001,210.6300482700026,50697.303786480006 2025-11-08,15:20:28.000,312,11082434,-795,0,1762615227,15136.677469609996,210.84152216999792,50697.51340008001 2025-11-08,15:20:29.000,312,11082422,-795,0,1762615228,15136.677469609996,211.06004519999988,50697.639168240006 2025-11-08,15:20:30.000,312,11082435,-795,0,1762615229,15136.771777950002,211.2010278000016,50697.5553228 2025-11-08,15:20:31.000,312,11082406,-795,0,1762615230,15136.744832709992,211.47594386999845,50697.688078080006 2025-11-08,15:20:32.000,312,11082438,-795,0,1762615231,15136.818932119997,211.6310247299989,50697.70903944001 2025-11-08,15:20:33.000,312,11082436,-715,0,1762615232,15136.940185699998,211.82135124000342,50697.688078080006 2025-11-08,15:20:34.000,312,11082418,-795,0,1762615233,15137.108593449993,211.95528470999852,50697.73000080001 2025-11-08,15:20:35.000,312,11082422,-795,0,1762615234,15137.243319649999,212.09626731000026,50697.74397504 2025-11-08,15:20:36.000,312,11082380,-675,0,1762615235,15137.41846370999,212.28659382000478,50697.688078080006 2025-11-08,15:20:37.000,312,11082420,-795,0,1762615236,15137.43867263999,212.40642903000116,50697.3107736 2025-11-08,15:20:38.000,312,11082427,-795,0,1762615237,15137.721597659991,212.6108538000044,50697.59724552 2025-11-08,15:20:39.000,312,11082411,-795,0,1762615238,15137.775488139996,212.7447872699995,50697.50641296 2025-11-08,15:20:40.000,312,11082393,-795,0,1762615239,15137.896741719996,212.76593466000486,50697.42256752001 2025-11-08,15:20:41.000,312,11082416,-795,0,1762615240,15137.869796480001,212.93511378000403,50697.499425840004 2025-11-08,15:20:42.000,312,11082433,-795,0,1762615241,15137.930423270001,213.01970334000362,50697.43654176 2025-11-08,15:20:43.000,312,11082455,-795,0,1762615242,15138.031467920002,213.12544029000128,50697.401606160005 2025-11-08,15:20:44.000,312,11082374,-795,0,1762615243,15138.193139360003,213.21002985000086,50697.4854516 2025-11-08,15:20:45.000,312,11082417,-795,0,1762615244,15138.354810799989,213.2382263699983,50697.42955464 2025-11-08,15:20:46.000,312,11082389,-795,0,1762615245,15138.630999509995,213.28052115000173,50697.36667056 2025-11-08,15:20:47.000,312,11082420,-795,0,1762615246,15138.80614357,213.33691419000388,50697.12212136 2025-11-08,15:20:48.000,312,11082419,-795,0,1762615247,15139.318103129997,213.40740549000475,50697.26885088 2025-11-08,15:20:49.000,312,11082417,-795,0,1762615248,15139.73575434999,213.47084765999898,50697.31776072 2025-11-08,15:20:50.000,312,11082410,-795,0,1762615249,15140.18708712,213.52724070000113,50697.19897968 2025-11-08,15:20:51.000,312,11082390,-795,0,1762615250,15140.598002029998,213.57658461000392,50697.08019864 2025-11-08,15:20:52.000,312,11082421,-795,0,1762615251,15140.921344909999,213.65412504000415,50697.07321152 2025-11-08,15:20:53.000,312,11082373,-795,0,1762615252,15141.20426993,213.64002677999815,50697.115134240004 2025-11-08,15:20:54.000,312,11082405,-795,0,1762615253,15141.42656816,213.52019157000177,50696.98237896 2025-11-08,15:20:55.000,312,11082400,-795,0,1762615254,15141.594975909997,213.43560201000219,50697.05923728001 2025-11-08,15:20:56.000,312,11082425,-795,0,1762615255,15141.635393769997,213.29461941000045,50697.00334032 2025-11-08,15:20:57.000,312,11082409,-795,0,1762615256,15141.419831849991,213.08314550999785,50696.7867396 2025-11-08,15:20:58.000,312,11082372,-795,0,1762615257,15141.473722329996,212.8575733500038,50697.1710312 2025-11-08,15:20:59.000,312,11082429,-795,0,1762615258,15141.22447886,212.63905032000184,50697.2409024 2025-11-08,15:21:00.000,312,11082437,-795,0,1762615259,15141.049334799995,212.40642903000116,50697.282825120004 2025-11-08,15:21:01.000,312,11082423,-795,0,1762615260,15140.813563949989,212.18085686999984,50697.39461904001 2025-11-08,15:21:02.000,312,11082413,-795,0,1762615261,15140.557584169997,211.95528470999852,50697.471477360006 2025-11-08,15:21:03.000,312,11082409,-795,0,1762615262,15140.328549630001,211.8072529800047,50697.618206880004 2025-11-08,15:21:04.000,312,11082416,-795,0,1762615263,15140.112987709996,211.70856515999913,50697.65314248 2025-11-08,15:21:05.000,312,11082431,-795,0,1762615264,15139.870480549995,211.67331951000233,50697.73000080001 2025-11-08,15:21:06.000,312,11082407,-795,0,1762615265,15139.627973389994,211.6592212500036,50697.84179472 2025-11-08,15:21:07.000,312,11082433,-795,0,1762615266,15139.270948960002,211.70856515999913,50697.56230992001 2025-11-08,15:21:08.000,312,11082436,-795,0,1762615267,15139.210322170002,211.77200733000063,50697.91166592 2025-11-08,15:21:09.000,312,11082414,-795,0,1762615268,15139.021705489991,211.8918425400043,50698.04442120001 2025-11-08,15:21:10.000,312,11082448,-795,0,1762615269,15138.88697929,212.0257760099994,50698.06538256001 2025-11-08,15:21:11.000,312,11082391,-795,0,1762615270,15138.80614357,212.1879059999992,50698.04442120001 2025-11-08,15:21:12.000,312,11082413,-795,0,1762615271,15138.76572571,212.36413424999773,50698.15621512 2025-11-08,15:21:13.000,312,11082401,-795,0,1762615272,15138.812879879995,212.56150989000162,50698.191150720006 2025-11-08,15:21:14.000,312,11082372,-795,0,1762615273,15138.88024297999,212.7306890100008,50698.240060560005 2025-11-08,15:21:15.000,312,11082411,-795,0,1762615274,15139.014969179996,212.92101551999804,50698.2190992 2025-11-08,15:21:16.000,312,11082390,-795,0,1762615275,15139.210322170002,213.01970334000362,50698.12826664 2025-11-08,15:21:17.000,312,11082384,-795,0,1762615276,15139.244003719992,213.03380160000233,50697.806859120006 2025-11-08,15:21:18.000,312,11082394,-795,0,1762615277,15139.567346599993,213.09019464000448,50698.16320224001 2025-11-08,15:21:19.000,312,11082435,-795,0,1762615278,15139.77617220999,213.09724377000384,50698.17717648 2025-11-08,15:21:20.000,312,11082421,-795,0,1762615279,15139.97826150999,213.0056050800049,50698.16320224001 2025-11-08,15:21:21.000,312,11082395,-795,0,1762615280,15140.133196639996,212.93511378000403,50698.121279520004 2025-11-08,15:21:22.000,312,11082437,-795,0,1762615281,15140.348758560001,212.86462248000316,50698.17717648 2025-11-08,15:21:23.000,312,11082434,-795,0,1762615282,15140.611474650002,212.75183639999887,50698.191150720006 2025-11-08,15:21:24.000,312,11082390,-795,0,1762615283,15140.894399669989,212.62495206000312,50698.149228 2025-11-08,15:21:25.000,312,11082392,-795,0,1762615284,15141.190797309995,212.4980677200001,50698.17717648 2025-11-08,15:21:26.000,312,11082420,-795,0,1762615285,15141.601712219992,212.3359377300003,50698.08634392 2025-11-08,15:21:27.000,312,11082362,-795,0,1762615286,15141.797065209998,212.0892181800009,50697.667116720004 2025-11-08,15:21:28.000,312,11082445,-795,0,1762615287,15142.35617893999,211.87069514999894,50697.98153712 2025-11-08,15:21:29.000,312,11082387,-795,0,1762615288,15142.800775399992,211.57463169000403,50697.98852424 2025-11-08,15:21:30.000,312,11082458,-795,0,1762615289,15143.137590899998,211.25742084000376,50698.002498480004 2025-11-08,15:21:31.000,312,11082377,-795,0,1762615290,15143.45419746999,210.91201346999878,50697.89769168001 2025-11-08,15:21:32.000,312,11082456,-795,0,1762615291,15143.730386179996,210.55250784000236,50697.89769168001 2025-11-08,15:21:33.000,312,11082409,-795,0,1762615292,15143.919002859991,210.19300220999867,50697.89769168001 2025-11-08,15:21:34.000,312,11082428,-795,0,1762615293,15143.993102269997,209.8053000600048,50697.87673032001 2025-11-08,15:21:35.000,312,11082393,-795,0,1762615294,15144.107619540002,209.40349964999768,50697.96756288001 2025-11-08,15:21:36.000,312,11082415,-795,0,1762615295,15144.127828470002,209.05104315000062,50697.98153712 2025-11-08,15:21:37.000,312,11082427,-795,0,1762615296,15144.087410610002,208.70563578000292,50697.81384624 2025-11-08,15:21:38.000,312,11082415,-795,0,1762615297,15144.100883229992,208.37432667000394,50698.05839544 2025-11-08,15:21:39.000,312,11082385,-795,0,1762615298,15144.154773709997,208.03596842999832,50698.04442120001 2025-11-08,15:21:40.000,312,11082421,-635,0,1762615299,15144.174982639997,207.7610523600015,50698.03743408 2025-11-08,15:21:41.000,312,11082427,-795,0,1762615300,15144.201927879993,207.493185420004,50698.11429240001 2025-11-08,15:21:42.000,312,11082437,-795,0,1762615301,15144.161510019992,207.25351500000397,50698.11429240001 2025-11-08,15:21:43.000,312,11082464,-795,0,1762615302,15144.114355849997,207.0843358800048,50698.19813784 2025-11-08,15:21:44.000,312,11082378,-795,0,1762615303,15143.993102269997,206.9363041500037,50698.17717648 2025-11-08,15:21:45.000,312,11082402,-795,0,1762615304,15143.851639759996,206.84466546000476,50698.26800904 2025-11-08,15:21:46.000,312,11082420,-795,0,1762615305,15143.568714739995,206.78122329000325,50698.26102192001 2025-11-08,15:21:47.000,312,11082407,-795,0,1762615306,15143.198217689998,206.74597763999918,50698.04442120001 2025-11-08,15:21:48.000,312,11082420,-795,0,1762615307,15142.942237909992,206.83056719999877,50698.2540348 2025-11-08,15:21:49.000,312,11082426,-795,0,1762615308,15142.591949789996,206.95745154000178,50698.358841600006 2025-11-08,15:21:50.000,312,11082410,-795,0,1762615309,15142.22145274,207.14777804999903,50698.42172568 2025-11-08,15:21:51.000,312,11082408,-795,0,1762615310,15141.844219379993,207.39449759999843,50698.49858400001 2025-11-08,15:21:52.000,312,11082428,-795,0,1762615311,15141.541085429992,207.6764628000019,50698.63133928 2025-11-08,15:21:53.000,312,11082358,-795,0,1762615312,15141.21774254999,207.99367365000217,50698.63133928 2025-11-08,15:21:54.000,312,11082405,-795,0,1762615313,15140.921344909999,208.3320318900005,50698.70121048 2025-11-08,15:21:55.000,312,11082414,-795,0,1762615314,15140.658628819998,208.6421936100014,50698.78505592001 2025-11-08,15:21:56.000,312,11082433,-795,0,1762615315,15140.402649039992,208.9735027200004,50698.75012032 2025-11-08,15:21:57.000,312,11082447,-795,0,1762615316,15140.08604247,209.32595922000473,50698.673262000004 2025-11-08,15:21:58.000,312,11082422,-795,0,1762615317,15139.97826150999,209.70661223999923,50698.85492712001 2025-11-08,15:21:59.000,312,11082431,-795,0,1762615318,15139.84353531,209.99562657000206,50698.9876824 2025-11-08,15:22:00.000,312,11082440,-795,0,1762615319,15139.71554541999,210.2987391600036,50698.92479832 2025-11-08,15:22:01.000,312,11082408,-795,0,1762615320,15139.76269959,210.5807043599998,50699.029605120006 2025-11-08,15:22:02.000,312,11082410,-795,0,1762615321,15139.870480549995,210.88381695000135,50699.00165664001 2025-11-08,15:22:03.000,312,11082391,-795,0,1762615322,15140.052360919995,211.15168388999882,50699.01563088 2025-11-08,15:22:04.000,312,11082453,-795,0,1762615323,15140.389176420002,211.4125017000042,50698.9876824 2025-11-08,15:22:05.000,312,11082380,-795,0,1762615324,15140.820300259998,211.6592212500036,50698.94575968 2025-11-08,15:22:06.000,312,11082418,-795,0,1762615325,15141.28510565,211.88479340999766,50698.86890136 2025-11-08,15:22:07.000,312,11082450,-795,0,1762615326,15141.756647349997,212.0046286200013,50698.624352160004 2025-11-08,15:22:08.000,312,11082454,-795,0,1762615327,15142.450487279995,212.07511992000218,50698.7780688 2025-11-08,15:22:09.000,312,11082431,-795,0,1762615328,15143.124118279993,212.1385620900037,50698.78505592001 2025-11-08,15:22:10.000,312,11082437,-795,0,1762615329,15143.797749279991,212.1385620900037,50698.68024912 2025-11-08,15:22:11.000,312,11082446,-795,0,1762615330,15144.417489799998,212.0892181800009,50698.63832640001 2025-11-08,15:22:12.000,312,11082425,-795,0,1762615331,15144.92271305,212.01167775000067,50698.51954536001 2025-11-08,15:22:13.000,312,11082446,-795,0,1762615332,15145.360573199992,211.8918425400043,50698.41473856 2025-11-08,15:22:14.000,312,11082444,-795,0,1762615333,15145.670443459989,211.72266341999784,50698.48460976 2025-11-08,15:22:15.000,312,11082427,-795,0,1762615334,15145.81190596999,211.4688947399991,50698.3937772 2025-11-08,15:22:16.000,312,11082445,-795,0,1762615335,15145.886005379994,211.24332257999777,50698.38679008 2025-11-08,15:22:27.000,312,11082441,-795,0,1762615346,15142.787302780001,211.21512606000033,50699.28812856001 2025-11-08,15:22:28.000,312,11082454,-795,0,1762615347,15142.49764144999,211.3843051799995,50699.413896720005 2025-11-08,15:22:29.000,312,11082425,-795,0,1762615348,15142.268606909995,211.58872995000274,50699.483767920006 2025-11-08,15:22:30.000,312,11082454,-795,0,1762615349,15142.086726539994,211.73676168000384,50699.60953608 2025-11-08,15:22:31.000,312,11082422,-795,0,1762615350,15141.911582479988,211.84954776000086,50699.66543304 2025-11-08,15:22:32.000,312,11082440,-795,0,1762615351,15141.850955689988,211.91298993000237,50699.868059520006 2025-11-08,15:22:33.000,312,11082453,-795,0,1762615352,15141.891373549988,211.8918425400043,50700.0008148 2025-11-08,15:22:34.000,312,11082414,-795,0,1762615353,15141.972209269989,211.84954776000086,50700.09164736 2025-11-08,15:22:35.000,312,11082426,-795,0,1762615354,15142.073253919989,211.7438108100032,50700.11959584 2025-11-08,15:22:36.000,312,11082480,-795,0,1762615355,15142.28207953,211.57463169000403,50700.18946704 2025-11-08,15:22:37.000,312,11082436,-795,0,1762615356,15142.410069419995,211.44069822000165,50700.12658296001 2025-11-08,15:22:38.000,312,11082385,-795,0,1762615357,15142.639103959991,211.30676474999927,50700.02876328001 2025-11-08,15:22:39.000,312,11082439,-715,0,1762615358,15143.016337319998,211.1869295400029,50700.27331248001 2025-11-08,15:22:40.000,312,11082479,-795,0,1762615359,15143.386834369994,211.09529085000395,50700.21741552 2025-11-08,15:22:41.000,312,11082426,-795,0,1762615360,15143.865112380001,211.01775042000372,50700.24536400001 2025-11-08,15:22:42.000,312,11082428,-795,0,1762615361,15144.296236219998,211.00365215999773,50700.203441280006 2025-11-08,15:22:43.000,312,11082432,-795,0,1762615362,15144.767777919995,211.00365215999773,50700.2104284 2025-11-08,15:22:44.000,312,11082410,-795,0,1762615363,15145.273001169997,210.99660302999837,50700.18946704 2025-11-08,15:22:45.000,312,11082451,-795,0,1762615364,15145.83885121,211.02479955000308,50700.11260872 2025-11-08,15:22:46.000,312,11082438,-795,0,1762615365,15146.364283390001,211.04594694000116,50700.014789040004 2025-11-08,15:22:47.000,312,11082398,-795,0,1762615366,15146.835825089998,211.00365215999773,50699.76325272 2025-11-08,15:22:48.000,312,11082452,-795,0,1762615367,15147.367993579996,210.99660302999837,50699.67242016001 2025-11-08,15:22:49.000,312,11082410,-795,0,1762615368,15147.839535279993,210.92611173000478,50699.8261368 2025-11-08,15:22:50.000,312,11082398,-795,0,1762615369,15148.25045018999,210.84857130000455,50699.57460048001 2025-11-08,15:22:51.000,312,11082375,-795,0,1762615370,15148.68157403,210.74988347999897,50699.55363912001 2025-11-08,15:22:52.000,312,11082443,-795,0,1762615371,15149.099225249993,210.61595001000387,50699.546652 2025-11-08,15:22:53.000,312,11082455,-795,0,1762615372,15149.42930443999,210.43972175999806,50699.52569064001 2025-11-08,15:22:54.000,312,11082397,-795,0,1762615373,15149.79980149,210.29169003000425,50699.52569064001 2025-11-08,15:22:55.000,312,11082445,-795,0,1762615374,15150.156825919992,210.1225109099978,50699.49075504 2025-11-08,15:22:56.000,312,11082441,-795,0,1762615375,15150.426278319988,209.99562657000206,50699.483767920006 2025-11-08,15:22:57.000,312,11082358,-795,0,1762615376,15150.614894999999,209.8264474500029,50699.20428312 2025-11-08,15:22:58.000,312,11082416,-795,0,1762615377,15150.965183119995,209.7418578900033,50699.316077040006 2025-11-08,15:22:59.000,312,11082421,-795,0,1762615378,15151.295262309992,209.65021920000436,50699.4418452 2025-11-08,15:23:00.000,312,11082460,-795,0,1762615379,15151.531033159998,209.57267877000413,50699.483767920006 2025-11-08,15:23:01.000,312,11082476,-795,0,1762615380,15151.746595079989,209.5303839900007,50699.47678080001 2025-11-08,15:23:02.000,312,11082443,-795,0,1762615381,15151.86784865999,209.48808921000455,50699.50472928001 2025-11-08,15:23:03.000,312,11082463,-795,0,1762615382,15151.97562962,209.44579443000111,50699.49774216 2025-11-08,15:23:04.000,312,11082407,-795,0,1762615383,15151.982365929995,209.44579443000111,50699.546652 2025-11-08,15:23:05.000,312,11082409,-795,0,1762615384,15151.92847544999,209.32595922000473,50699.65844592 2025-11-08,15:23:06.000,312,11082389,-795,0,1762615385,15151.827430799989,209.19907488000172,50699.6863944 2025-11-08,15:23:07.000,312,11082418,-795,0,1762615386,15151.611868879998,209.0862888000047,50699.56062624 2025-11-08,15:23:08.000,312,11082402,-795,0,1762615387,15151.531033159998,208.91710967999825,50699.70735576 2025-11-08,15:23:09.000,312,11082430,-795,0,1762615388,15151.436724819992,208.78317621000315,50699.965879200005 2025-11-08,15:23:10.000,312,11082432,-795,0,1762615389,15151.315471239992,208.62104622000334,50700.09863448 2025-11-08,15:23:11.000,312,11082360,-795,0,1762615390,15151.126854559996,208.4307197099988,50700.203441280006 2025-11-08,15:23:12.000,312,11082426,-795,0,1762615391,15150.985392049995,208.25449146000028,50700.39908064 2025-11-08,15:23:13.000,312,11082420,-795,0,1762615392,15150.83719323,208.03596842999832,50700.55978440001 2025-11-08,15:23:14.000,312,11082430,-795,0,1762615393,15150.79003905999,207.8597401799998,50700.71350104 2025-11-08,15:23:15.000,312,11082377,-795,0,1762615394,15150.742884889994,207.64826628000446,50700.804333600005 2025-11-08,15:23:16.000,312,11082394,-795,0,1762615395,15150.69573072,207.4015467299978,50700.81132072 2025-11-08,15:23:17.000,312,11082341,-795,0,1762615396,15150.601422379994,207.09843414000352,50700.76241088 2025-11-08,15:23:18.000,312,11082394,-795,0,1762615397,15150.675521789999,206.78122329000325,50700.93708888 2025-11-08,15:23:19.000,312,11082454,-795,0,1762615398,15150.635103929999,206.40761940000084,50701.03490856001 2025-11-08,15:23:20.000,312,11082414,-795,0,1762615399,15150.62836761999,206.04811377000442,50701.090805520005 2025-11-08,15:23:21.000,312,11082442,-795,0,1762615400,15150.64857654999,205.6110677100005,50701.19561232 2025-11-08,15:23:22.000,312,11082455,-795,0,1762615401,15150.655312859999,205.1528742599985,50701.26548352 2025-11-08,15:23:23.000,312,11082412,-795,0,1762615402,15150.635103929999,204.7087790700025,50701.321380479996 2025-11-08,15:23:24.000,312,11082433,-795,0,1762615403,15150.635103929999,204.2505856200005,50701.356316080004 2025-11-08,15:23:25.000,312,11082408,-755,0,1762615404,15150.574477139999,203.78534303999913,50701.41221304 2025-11-08,15:23:26.000,312,11082407,-795,0,1762615405,15150.513850349998,203.28485481000098,50701.49605848001 2025-11-08,15:23:27.000,312,11082332,-795,0,1762615406,15150.426278319988,202.8407596199977,50701.3633032 2025-11-08,15:23:28.000,312,11082419,-795,0,1762615407,15150.399333079993,202.32617313000083,50701.489071359996 2025-11-08,15:23:29.000,312,11082426,-795,0,1762615408,15150.426278319988,201.79748837999796,50701.55894256 2025-11-08,15:23:30.000,312,11082416,-795,0,1762615409,15150.459959869993,201.33224580000388,50701.56592968001 2025-11-08,15:23:31.000,312,11082430,-795,0,1762615410,15150.500377729993,200.79651192000165,50701.593878160005 2025-11-08,15:23:32.000,312,11082372,-795,0,1762615411,15150.534059279998,200.27487629999814,50701.56592968001 2025-11-08,15:23:33.000,312,11082433,-795,0,1762615412,15150.62836761999,199.74619155000255,50701.656762239996 2025-11-08,15:23:34.000,312,11082430,-795,0,1762615413,15150.79003905999,199.21750679999968,50701.656762239996 2025-11-08,15:23:35.000,312,11082439,-795,0,1762615414,15150.944974189995,198.78046074000304,50701.55195544 2025-11-08,15:23:36.000,312,11082414,-795,0,1762615415,15151.200953970001,198.3434146799991,50701.593878160005 2025-11-08,15:23:37.000,312,11082346,-795,0,1762615416,15151.416515889992,197.97685992000333,50701.37029032001 2025-11-08,15:23:38.000,312,11082475,-795,0,1762615417,15151.746595079989,197.58210864000284,50701.293432 2025-11-08,15:23:39.000,312,11082447,-795,0,1762615418,15152.07667427,197.29309431000001,50701.209586560006 2025-11-08,15:23:40.000,312,11082411,-795,0,1762615419,15152.474116559992,196.99703084999783,50701.28644488 2025-11-08,15:23:41.000,312,11082464,-795,0,1762615420,15152.851349919998,196.74326216999907,50701.21657368 2025-11-08,15:23:42.000,312,11082425,-795,0,1762615421,15153.20837434999,196.54588653000246,50701.12574112 2025-11-08,15:23:43.000,312,11082423,-795,0,1762615422,15153.55866247,196.29916698000306,50701.09779264 2025-11-08,15:23:44.000,312,11082387,-795,0,1762615423,15153.902214280002,196.10179133999918,50701.00696008 2025-11-08,15:23:45.000,312,11082413,-795,0,1762615424,15154.292920259999,195.84802266000042,50701.02792144 2025-11-08,15:23:46.000,312,11082436,-795,0,1762615425,15154.67688993,195.6083522400004,50701.05586992 2025-11-08,15:23:47.000,312,11082373,-795,0,1762615426,15155.006969119997,195.3263870400042,50700.83228208 2025-11-08,15:23:48.000,312,11082421,-795,0,1762615427,15155.411147719999,195.05147097000008,50700.88817904 2025-11-08,15:23:49.000,312,11082420,-795,0,1762615428,15155.862480489996,194.7695057700039,50700.99298584001 2025-11-08,15:23:50.000,312,11082407,-795,0,1762615429,15156.219504920002,194.45229492000362,50700.9790116 2025-11-08,15:23:51.000,312,11082474,-795,0,1762615430,15156.515902559993,194.14918233000208,50700.874204800006 2025-11-08,15:23:52.000,312,11082419,-795,0,1762615431,15156.87292699,193.7685293100003,50700.89516616001 2025-11-08,15:23:53.000,312,11082426,-795,0,1762615432,15157.216478800001,193.49361324000347,50700.874204800006 2025-11-08,15:23:54.000,312,11082451,-795,0,1762615433,15157.634130019993,193.18345152000256,50700.94407600001 2025-11-08,15:23:55.000,312,11082467,-795,0,1762615434,15157.98441813999,192.93673197000317,50700.9790116 2025-11-08,15:23:56.000,312,11082412,-795,0,1762615435,15158.2942884,192.62657025000226,50701.020934320004 2025-11-08,15:23:57.000,312,11082431,-795,0,1762615436,15158.503114009996,192.3234576600007,50700.79734648001 2025-11-08,15:23:58.000,312,11082459,-795,0,1762615437,15158.866874749998,192.04854159000388,50701.00696008 2025-11-08,15:23:59.000,312,11082484,-795,0,1762615438,15159.12285452999,191.72428161000425,50701.090805520005 2025-11-08,15:24:00.000,312,11082485,-795,0,1762615439,15159.277789659995,191.407070760004,50701.20259944001 2025-11-08,15:24:01.000,312,11082430,-795,0,1762615440,15159.44619740999,191.06871251999837,50701.27247064 2025-11-08,15:24:02.000,312,11082462,-795,0,1762615441,15159.56745098999,190.72330515000067,50701.33535472 2025-11-08,15:24:03.000,312,11082430,-795,0,1762615442,15159.59439623,190.4060943000004,50701.377277440006 2025-11-08,15:24:04.000,312,11082375,-795,0,1762615443,15159.641550399996,190.08888345000014,50701.49605848001 2025-11-08,15:24:05.000,312,11082441,-795,0,1762615444,15159.621341469996,189.82806564000202,50701.524006960004 2025-11-08,15:24:06.000,312,11082401,-795,0,1762615445,15159.59439623,189.61659173999942,50701.712659200006 2025-11-08,15:24:07.000,312,11082420,-795,0,1762615446,15159.399043239995,189.44741262000025,50701.49605848001 2025-11-08,15:24:08.000,312,11082445,-795,0,1762615447,15159.42598847999,189.32757741000387,50701.76855616 2025-11-08,15:24:09.000,312,11082425,-795,0,1762615448,15159.32494382999,189.257086110003,50701.80349176001 2025-11-08,15:24:10.000,312,11082438,-795,0,1762615449,15159.257580729995,189.25003698000364,50701.78951752 2025-11-08,15:24:11.000,312,11082415,-795,0,1762615450,15159.170008699999,189.28528263000044,50701.86637584 2025-11-08,15:24:12.000,312,11082442,-795,0,1762615451,15159.12285452999,189.33462654000323,50701.824453119996 2025-11-08,15:24:13.000,312,11082407,-795,0,1762615452,15159.116118219994,189.46856000999833,50701.86637584 2025-11-08,15:24:14.000,312,11082398,-795,0,1762615453,15159.217162869994,189.59544435000134,50701.90829856 2025-11-08,15:24:15.000,312,11082418,-795,0,1762615454,15159.34515275999,189.70823042999837,50701.90131144001 2025-11-08,15:24:16.000,312,11082425,-795,0,1762615455,15159.479878959995,189.91970433000097,50701.91528568 2025-11-08,15:24:17.000,312,11082439,-795,0,1762615456,15159.587659919991,190.0606869300027,50701.712659200006 2025-11-08,15:24:18.000,312,11082438,-795,0,1762615457,15159.870584939992,190.22281692000251,50701.656762239996 2025-11-08,15:24:19.000,312,11082391,-795,0,1762615458,15160.261290919989,190.39904517000105,50701.83842736 2025-11-08,15:24:20.000,312,11082386,-795,0,1762615459,15160.598106419995,190.54002777000278,50701.72663344 2025-11-08,15:24:21.000,312,11082386,-795,0,1762615460,15161.049439189992,190.66691210999852,50701.71964632 2025-11-08,15:24:22.000,312,11082416,-795,0,1762615461,15161.507508269999,190.7655999300041,50701.7475948 2025-11-08,15:24:23.000,312,11082414,-795,0,1762615462,15161.98578627999,190.7655999300041,50701.642788000005 2025-11-08,15:24:24.000,312,11082418,-795,0,1762615463,15162.531427389993,190.68805950000387,50701.5729168 2025-11-08,15:24:25.000,312,11082426,-795,0,1762615464,15163.04338694999,190.56117516000086,50701.51701984001 2025-11-08,15:24:26.000,312,11082404,-795,0,1762615465,15163.555346510002,190.38494691000233,50701.40522592 2025-11-08,15:24:27.000,312,11082392,-795,0,1762615466,15163.898898319989,190.11003083999822,50701.16067672001 2025-11-08,15:24:28.000,312,11082415,-795,0,1762615467,15164.38391263999,189.83511477000138,50701.307406240005 2025-11-08,15:24:29.000,312,11082428,-795,0,1762615468,15164.754409690002,189.51085479000176,50701.25150928001 2025-11-08,15:24:30.000,312,11082417,-795,0,1762615469,15165.023862089998,189.1936439400015,50701.27247064 2025-11-08,15:24:31.000,312,11082434,-795,0,1762615470,15165.30005079999,188.8482365700038,50701.26548352 2025-11-08,15:24:32.000,312,11082441,-795,0,1762615471,15165.44824962,188.5169274600048,50701.23753504 2025-11-08,15:24:33.000,312,11082479,-795,0,1762615472,15165.54255795999,188.2420113900007,50701.28644488 2025-11-08,15:24:34.000,312,11082409,-795,0,1762615473,15165.63012999,187.9952918400013,50701.25150928001 2025-11-08,15:24:35.000,312,11082447,-795,0,1762615474,15165.60992106,187.74152316000254,50701.34234184 2025-11-08,15:24:36.000,312,11082391,-795,0,1762615475,15165.48866748,187.52300013000058,50701.377277440006 2025-11-08,15:24:37.000,312,11082428,-795,0,1762615476,15165.26636925,187.2903788399999,50701.27945776001 2025-11-08,15:24:38.000,312,11082418,-795,0,1762615477,15165.077752569989,187.0930032000033,50701.53099408 2025-11-08,15:24:39.000,312,11082387,-795,0,1762615478,15164.774618620002,186.93087321000348,50701.712659200006 2025-11-08,15:24:40.000,312,11082463,-795,0,1762615479,15164.36370370999,186.77579235000303,50701.810478880005 2025-11-08,15:24:41.000,312,11082415,-795,0,1762615480,15163.932579869994,186.57841670999915,50701.9572084 2025-11-08,15:24:42.000,312,11082396,-795,0,1762615481,15163.481247099997,186.3880902000019,50702.08996368001 2025-11-08,15:24:43.000,312,11082400,-795,0,1762615482,15162.996232779995,186.21891108000273,50702.327525759996 2025-11-08,15:24:44.000,312,11082372,-795,0,1762615483,15162.558372629988,186.09907586999907,50702.516178 2025-11-08,15:24:45.000,312,11082457,-795,0,1762615484,15162.086830929991,185.9792406600027,50702.62098480001 2025-11-08,15:24:46.000,312,11082425,-795,0,1762615485,15161.655707089994,185.8453071900003,50702.82361128 2025-11-08,15:24:47.000,312,11082409,-795,0,1762615486,15161.170692769992,185.69727545999922,50702.71181736001 2025-11-08,15:24:48.000,312,11082415,-795,0,1762615487,15160.961867159996,185.52809634000005,50703.06117336 2025-11-08,15:24:49.000,312,11082402,-795,0,1762615488,15160.70588737999,185.4012120000043,50703.200915760004 2025-11-08,15:24:50.000,312,11082462,-795,0,1762615489,15160.53074332,185.23203287999786,50703.30572256 2025-11-08,15:24:51.000,312,11082417,-795,0,1762615490,15160.38254449999,185.0417063700006,50703.3546324 2025-11-08,15:24:52.000,312,11082441,-715,0,1762615491,15160.355599259994,184.85842899000272,50703.4245036 2025-11-08,15:24:53.000,312,11082435,-795,0,1762615492,15160.335390329994,184.63990596000076,50703.40354224 2025-11-08,15:24:54.000,312,11082435,-795,0,1762615493,15160.4499076,184.386137280002,50703.4943748 2025-11-08,15:24:55.000,312,11082410,-795,0,1762615494,15160.60484272999,184.1253194700039,50703.501361919996 2025-11-08,15:24:56.000,312,11082393,-795,0,1762615495,15160.827140959991,183.85745252999914,50703.4943748 2025-11-08,15:24:57.000,312,11082433,-795,0,1762615496,15160.988812399992,183.51204516000143,50703.24283848001 2025-11-08,15:24:58.000,312,11082449,-795,0,1762615497,15161.386254689998,183.21598169999925,50703.48040056001 2025-11-08,15:24:59.000,312,11082398,-795,0,1762615498,15161.70959757,182.89877084999898,50703.36161952001 2025-11-08,15:25:00.000,312,11082446,-795,0,1762615499,15161.94536841999,182.6309039100015,50703.2847612 2025-11-08,15:25:01.000,312,11082422,-795,0,1762615500,15162.154194030001,182.33484044999932,50703.2498256 2025-11-08,15:25:02.000,312,11082469,-795,0,1762615501,15162.302392849997,182.03172785999777,50703.200915760004 2025-11-08,15:25:03.000,312,11082427,-795,0,1762615502,15162.369755949992,181.75681179000094,50703.13803168 2025-11-08,15:25:04.000,312,11082421,-795,0,1762615503,15162.329338089992,181.5523870199977,50703.01925064 2025-11-08,15:25:05.000,312,11082434,-795,0,1762615504,15162.235029750002,181.39730616000452,50702.96335368 2025-11-08,15:25:06.000,312,11082479,-795,0,1762615505,15162.113776170001,181.24927443000342,50703.033224880004 2025-11-08,15:25:07.000,312,11082414,-795,0,1762615506,15161.84432376999,181.0730461800049,50702.73277872 2025-11-08,15:25:08.000,312,11082432,-795,0,1762615507,15161.635498159994,180.99550575000467,50702.91444384 2025-11-08,15:25:09.000,312,11082428,-795,0,1762615508,15161.332364209993,180.91796532000444,50702.984315040005 2025-11-08,15:25:10.000,312,11082453,-795,0,1762615509,15161.002285019997,180.88271967000037,50703.08213472 2025-11-08,15:25:11.000,312,11082433,-795,0,1762615510,15160.699151069995,180.79108098000142,50703.040212 2025-11-08,15:25:12.000,312,11082424,-795,0,1762615511,15160.396017119994,180.7135405500012,50703.04719912001 2025-11-08,15:25:13.000,312,11082484,-795,0,1762615512,15160.133301029993,180.6148527300029,50703.13803168 2025-11-08,15:25:14.000,312,11082408,-795,0,1762615513,15159.971629589993,180.58665620999818,50703.200915760004 2025-11-08,15:25:15.000,312,11082456,-795,0,1762615514,15159.884057559997,180.5655088200001,50703.270786960005 2025-11-08,15:25:16.000,312,11082458,-795,0,1762615515,15159.769540289992,180.58665620999818,50703.333671039996 2025-11-08,15:25:17.000,312,11082445,-795,0,1762615516,15159.641550399996,180.5161649100046,50703.18694152 2025-11-08,15:25:18.000,312,11082458,-795,0,1762615517,15159.715649810001,180.55845969000075,50703.40354224 2025-11-08,15:25:19.000,312,11082415,-795,0,1762615518,15159.729122429992,180.5514105600014,50703.43149072001 2025-11-08,15:25:20.000,312,11082435,-795,0,1762615519,15159.762803979997,180.53731230000267,50703.501361919996 2025-11-08,15:25:21.000,312,11082446,-795,0,1762615520,15159.863848629997,180.54436143000203,50703.57123312 2025-11-08,15:25:22.000,312,11082402,-795,0,1762615521,15159.978365900002,180.53731230000267,50703.57822024001 2025-11-08,15:25:23.000,312,11082442,-795,0,1762615522,15160.099619479988,180.50911577999796,50703.606168720005 2025-11-08,15:25:24.000,312,11082439,-795,0,1762615523,15160.140037339988,180.47387013000116,50703.67603992001 2025-11-08,15:25:25.000,312,11082422,-795,0,1762615524,15160.193927819993,180.417477089999,50703.724949760006 2025-11-08,15:25:26.000,312,11082374,-715,0,1762615525,15160.207400439998,180.29764188000263,50703.78084672 2025-11-08,15:25:27.000,312,11082460,-795,0,1762615526,15160.072674239993,180.11436450000474,50703.669052799996 2025-11-08,15:25:28.000,312,11082457,-795,0,1762615527,15159.937948040002,179.89584147000278,50703.655078560005 2025-11-08,15:25:29.000,312,11082421,-795,0,1762615528,15159.836903390002,179.6984658299989,50704.01142168001 2025-11-08,15:25:30.000,312,11082421,-795,0,1762615529,15159.540505749996,179.48699193000357,50703.98347320001 2025-11-08,15:25:31.000,312,11082461,-795,0,1762615530,15159.196953939994,179.32486194000376,50704.07430576 2025-11-08,15:25:32.000,312,11082424,-795,0,1762615531,15158.866874749998,179.17683021000266,50704.109241360005 2025-11-08,15:25:33.000,312,11082431,-795,0,1762615532,15158.563740799997,179.08519152000372,50704.16513832 2025-11-08,15:25:34.000,312,11082405,-795,0,1762615533,15158.21345268,179.02879848000157,50704.29789360001 2025-11-08,15:25:35.000,312,11082374,-795,0,1762615534,15157.90358241999,179.056994999999,50704.29789360001 2025-11-08,15:25:36.000,312,11082447,-795,0,1762615535,15157.586975849998,179.14863368999795,50704.31186784 2025-11-08,15:25:37.000,312,11082394,-795,0,1762615536,15157.19626987,179.3178128100044,50704.060331520006 2025-11-08,15:25:38.000,312,11082428,-795,0,1762615537,15157.09522522,179.59272888000123,50704.38872616001 2025-11-08,15:25:39.000,312,11082391,-795,0,1762615538,15156.879663299995,179.83944843000063,50704.41667464001 2025-11-08,15:25:40.000,312,11082429,-795,0,1762615539,15156.711255549999,180.0579714600026,50704.444623120005 2025-11-08,15:25:41.000,312,11082442,-795,0,1762615540,15156.583265659989,180.35403492000478,50704.45161024 2025-11-08,15:25:42.000,312,11082423,-795,0,1762615541,15156.448539459998,180.67124576999777,50704.395713280006 2025-11-08,15:25:43.000,312,11082431,-795,0,1762615542,15156.300340640002,180.93911271000252,50704.41667464001 2025-11-08,15:25:44.000,312,11082416,-795,0,1762615543,15156.172350749992,181.14353747999849,50704.395713280006 2025-11-08,15:25:45.000,312,11082405,-795,0,1762615544,15156.057833480001,181.37615876999917,50704.38173904 2025-11-08,15:25:46.000,312,11082420,-795,0,1762615545,15155.970261449991,181.50304311000218,50704.45161024 2025-11-08,15:25:47.000,312,11082474,-795,0,1762615546,15155.75469953,181.60173093000049,50704.21404816 2025-11-08,15:25:48.000,312,11082408,-795,0,1762615547,15155.67386381,181.69336961999943,50704.41667464001 2025-11-08,15:25:49.000,312,11082409,-795,0,1762615548,15155.559346539994,181.7286152700035,50704.52846856 2025-11-08,15:25:50.000,312,11082421,-795,0,1762615549,15155.397675099994,181.7286152700035,50704.50052008 2025-11-08,15:25:51.000,312,11082411,-795,0,1762615550,15155.209058419998,181.73566440000286,50704.57039128 2025-11-08,15:25:52.000,312,11082407,-795,0,1762615551,15154.986760189997,181.68632049000007,50704.542442800004 2025-11-08,15:25:53.000,312,11082441,-795,0,1762615552,15154.63647207,181.62992744999792,50704.58436552001 2025-11-08,15:25:54.000,312,11082424,-795,0,1762615553,15154.299656569994,181.5805835400024,50704.661223840005 2025-11-08,15:25:55.000,312,11082441,-795,0,1762615554,15153.942632140002,181.5664852800037,50704.65423672001 2025-11-08,15:25:56.000,312,11082426,-795,0,1762615555,15153.504771989996,181.5805835400024,50704.72410792001 2025-11-08,15:25:57.000,312,11082450,-795,0,1762615556,15153.026493979989,181.62287831999856,50704.493532960005 2025-11-08,15:25:58.000,312,11082444,-795,0,1762615557,15152.629051689997,181.7004187499988,50704.80096624001 2025-11-08,15:25:59.000,312,11082413,-795,0,1762615558,15152.21813678,181.80615570000373,50704.80096624001 2025-11-08,15:26:00.000,312,11082424,-755,0,1762615559,15151.746595079989,181.9259909100001,50704.96167 2025-11-08,15:26:01.000,312,11082433,-795,0,1762615560,15151.389570649997,182.16566133000015,50704.98263136 2025-11-08,15:26:02.000,312,11082428,-795,0,1762615561,15151.086436699996,182.39123349000147,50705.02455408 2025-11-08,15:26:03.000,312,11082428,-795,0,1762615562,15150.77656644,182.73664085999917,50705.07346392 2025-11-08,15:26:04.000,312,11082374,-795,0,1762615563,15150.500377729993,183.06794996999815,50705.08045104 2025-11-08,15:26:05.000,312,11082437,-795,0,1762615564,15150.291552119998,183.44860298999993,50705.12237376 2025-11-08,15:26:06.000,312,11082426,-795,0,1762615565,15150.129880679997,183.84335427000042,50705.12237376 2025-11-08,15:26:07.000,312,11082406,-795,0,1762615566,15149.867164589996,184.2240072900022,50704.87083744001 2025-11-08,15:26:08.000,312,11082420,-795,0,1762615567,15149.867164589996,184.67515161000483,50705.09442528 2025-11-08,15:26:09.000,312,11082437,-795,0,1762615568,15149.79306517999,185.1262959300002,50705.14333512 2025-11-08,15:26:10.000,312,11082414,-795,0,1762615569,15149.69875684,185.57039112000348,50705.12237376 2025-11-08,15:26:11.000,312,11082432,-795,0,1762615570,15149.69875684,186.03563370000484,50705.07346392 2025-11-08,15:26:12.000,312,11082435,-795,0,1762615571,15149.69202052999,186.47972889000084,50705.02455408 2025-11-08,15:26:13.000,312,11082441,-795,0,1762615572,15149.77959256,187.00136451000435,50704.96865712001 2025-11-08,15:26:14.000,312,11082406,-795,0,1762615573,15149.86042828,187.43136144000164,50704.898785920006 2025-11-08,15:26:15.000,312,11082432,-795,0,1762615574,15150.015363409992,187.95299705999787,50704.87083744001 2025-11-08,15:26:16.000,312,11082426,-795,0,1762615575,15150.143353300002,188.41823963999923,50704.82192760001 2025-11-08,15:26:17.000,312,11082384,-795,0,1762615576,15150.143353300002,189.00331743000424,50704.51449432001 2025-11-08,15:26:18.000,312,11082410,-795,0,1762615577,15150.459959869993,189.57429696000327,50704.7171208 2025-11-08,15:26:19.000,312,11082415,-795,0,1762615578,15150.62836761999,190.18757126999844,50704.64026248 2025-11-08,15:26:20.000,312,11082443,-795,0,1762615579,15150.742884889994,190.75855080000474,50704.542442800004 2025-11-08,15:26:21.000,312,11082374,-795,0,1762615580,15150.85066584999,191.3224812000044,50704.47955872 2025-11-08,15:26:22.000,312,11082426,-795,0,1762615581,15150.99886467,191.83706769000128,50704.374751920004 2025-11-08,15:26:23.000,312,11082417,-795,0,1762615582,15151.05275514999,192.31640853000135,50704.36077768 2025-11-08,15:26:24.000,312,11082428,-795,0,1762615583,15151.12011825,192.79574937000143,50704.28391936 2025-11-08,15:26:25.000,312,11082389,-795,0,1762615584,15151.106645629996,193.18345152000256,50704.29789360001 2025-11-08,15:26:26.000,312,11082405,-795,0,1762615585,15151.03928253,193.6063993200005,50704.36776480001 2025-11-08,15:26:27.000,312,11082410,-795,0,1762615586,15150.93150156999,193.97295408000355,50704.18609968 2025-11-08,15:26:28.000,312,11082449,-795,0,1762615587,15150.81024798999,194.36065623000468,50704.374751920004 2025-11-08,15:26:29.000,312,11082405,-795,0,1762615588,15150.608158689989,194.7554075099979,50704.444623120005 2025-11-08,15:26:30.000,312,11082407,-795,0,1762615589,15150.392596769998,195.1149131400016,50704.50052008 2025-11-08,15:26:31.000,312,11082461,-795,0,1762615590,15150.082726510002,195.40392747000442,50704.5773784 2025-11-08,15:26:32.000,312,11082437,-795,0,1762615591,15149.79306517999,195.67884354000125,50704.61930112 2025-11-08,15:26:33.000,312,11082320,-795,0,1762615592,15149.55729433,195.94671047999873,50704.65423672001 2025-11-08,15:26:34.000,312,11082436,-795,0,1762615593,15149.281105619993,196.20047916000476,50704.780004880005 2025-11-08,15:26:35.000,312,11082433,-795,0,1762615594,15149.072280009997,196.36965828000393,50704.83590184 2025-11-08,15:26:36.000,312,11082434,-795,0,1762615595,15148.910608569997,196.5740830499999,50704.842888959996 2025-11-08,15:26:37.000,312,11082410,-795,0,1762615596,15148.668101409996,196.6234269600027,50704.76603064 2025-11-08,15:26:38.000,312,11082421,-795,0,1762615597,15148.567056759995,196.72916391000035,50704.8568632 2025-11-08,15:26:39.000,312,11082421,-795,0,1762615598,15148.54011152,196.77145869000378,50705.10839952001 2025-11-08,15:26:40.000,312,11082374,-795,0,1762615599,15148.445803179995,196.69391826000356,50705.09442528 2025-11-08,15:26:41.000,312,11082393,-795,0,1762615600,15148.33128590999,196.6375252200014,50705.066476800006 2025-11-08,15:26:42.000,312,11082416,-795,0,1762615601,15148.29086804999,196.5106408799984,50705.1014124 2025-11-08,15:26:43.000,312,11082428,-795,0,1762615602,15148.263922809994,196.4401495800048,50705.22718056001 2025-11-08,15:26:44.000,312,11082388,-755,0,1762615603,15148.176350779999,196.22162655000284,50705.164296480005 2025-11-08,15:26:45.000,312,11082413,-795,0,1762615604,15148.142669229994,196.05244743000367,50705.27609040001 2025-11-08,15:26:46.000,312,11082446,-795,0,1762615605,15148.082042439994,195.85507178999978,50705.22019344 2025-11-08,15:26:47.000,312,11082454,-795,0,1762615606,15147.974261479998,195.71408918999805,50704.96167 2025-11-08,15:26:48.000,312,11082402,-795,0,1762615607,15148.021415649993,195.55900833000487,50705.045515440004 2025-11-08,15:26:49.000,312,11082389,-795,0,1762615608,15147.994470409998,195.43917312000121,50705.19224496 2025-11-08,15:26:50.000,312,11082414,-795,0,1762615609,15147.933843619998,195.33343617000355,50705.12936088 2025-11-08,15:26:51.000,312,11082434,-795,0,1762615610,15147.879953139993,195.26294487000268,50705.12237376 2025-11-08,15:26:52.000,312,11082431,-795,0,1762615611,15147.792381109997,195.2276992199986,50705.045515440004 2025-11-08,15:26:53.000,312,11082431,-795,0,1762615612,15147.731754319997,195.26294487000268,50705.010579839996 2025-11-08,15:26:54.000,312,11082410,-795,0,1762615613,15147.650918599997,195.38982920999842,50704.98961848001 2025-11-08,15:26:55.000,312,11082337,-795,0,1762615614,15147.536401329991,195.50966442000208,50704.87083744001 2025-11-08,15:26:56.000,312,11082474,-795,0,1762615615,15147.556610259991,195.7070400599987,50704.80795336 2025-11-08,15:26:57.000,312,11082433,-795,0,1762615616,15147.428620369996,195.85507178999978,50704.4725716 2025-11-08,15:26:58.000,312,11082443,-795,0,1762615617,15147.529665019996,196.05244743000367,50704.53545568001 2025-11-08,15:26:59.000,312,11082436,-795,0,1762615618,15147.637445979992,196.33441262999986,50704.563404160006 2025-11-08,15:27:00.000,312,11082447,-795,0,1762615619,15147.751963249997,196.59523043999798,50704.43064888 2025-11-08,15:27:01.000,312,11082436,-795,0,1762615620,15147.954052549998,196.848999120004,50704.38872616001 2025-11-08,15:27:02.000,312,11082419,-795,0,1762615621,15148.129196609989,197.02522737000254,50704.325842080005 2025-11-08,15:27:03.000,312,11082425,-795,0,1762615622,15148.31107697999,197.20145562000107,50704.23500952 2025-11-08,15:27:04.000,312,11082419,-795,0,1762615623,15148.47274841999,197.30014343999937,50704.13020272001 2025-11-08,15:27:05.000,312,11082406,-795,0,1762615624,15148.61421092999,197.32129083000473,50704.13020272001 2025-11-08,15:27:06.000,312,11082433,-795,0,1762615625,15148.748937129996,197.30719256999873,50704.06731864 2025-11-08,15:27:07.000,312,11082418,-795,0,1762615626,15148.762409750001,197.2155538799998,50703.8786664 2025-11-08,15:27:08.000,312,11082440,-795,0,1762615627,15148.917344879992,197.10276780000277,50704.004434559996 2025-11-08,15:27:09.000,312,11082440,-795,0,1762615628,15148.903872260002,196.96178520000103,50703.96251184001 2025-11-08,15:27:10.000,312,11082447,-795,0,1762615629,15148.836509159992,196.7362130399997,50703.96949896 2025-11-08,15:27:11.000,312,11082423,-795,0,1762615630,15148.742200820001,196.5106408799984,50704.004434559996 2025-11-08,15:27:12.000,312,11082459,-795,0,1762615631,15148.51316627999,196.34146175999922,50704.09526712 2025-11-08,15:27:13.000,312,11082422,-795,0,1762615632,15148.23024125999,196.19343002999813,50704.11622848 2025-11-08,15:27:14.000,312,11082426,-795,0,1762615633,15147.900162069993,196.10884046999854,50704.15116408001 2025-11-08,15:27:15.000,312,11082449,-795,0,1762615634,15147.448829299996,196.0313000399983,50704.24199664 2025-11-08,15:27:16.000,312,11082407,-795,0,1762615635,15146.984023909994,196.05949656000303,50704.34680344001 2025-11-08,15:27:17.000,312,11082433,-795,0,1762615636,15146.411437559997,196.1440861200026,50704.158151200005 2025-11-08,15:27:18.000,312,11082425,-795,0,1762615637,15145.99378633999,196.29916698000306,50704.507507199996 2025-11-08,15:27:19.000,312,11082455,-795,0,1762615638,15145.528980949988,196.55998479000118,50704.64026248 2025-11-08,15:27:20.000,312,11082416,-795,0,1762615639,15145.0237577,196.87719564000145,50704.6472496 2025-11-08,15:27:21.000,312,11082412,-795,0,1762615640,15144.505061829994,197.2155538799998,50704.7171208 2025-11-08,15:27:22.000,312,11082453,-795,0,1762615641,15143.979629649992,197.70899297999858,50704.731095040006 2025-11-08,15:27:23.000,312,11082413,-795,0,1762615642,15143.508087949995,198.2306286000021,50704.79397912 2025-11-08,15:27:24.000,312,11082425,-795,0,1762615643,15143.117381969998,198.74521508999896,50704.90577304 2025-11-08,15:27:25.000,312,11082408,-795,0,1762615644,15142.692994439996,199.35848940000142,50704.877824560004 2025-11-08,15:27:26.000,312,11082376,-795,0,1762615645,15142.349442629995,200.00700936000067,50704.91276016 2025-11-08,15:27:27.000,312,11082449,-795,0,1762615646,15141.985681889993,200.68372584000463,50704.731095040006 2025-11-08,15:27:28.000,312,11082432,-795,0,1762615647,15141.776856279997,201.40273710000474,50704.94070864001 2025-11-08,15:27:29.000,312,11082439,-795,0,1762615648,15141.574766979997,202.17109227000037,50704.91974728001 2025-11-08,15:27:30.000,312,11082451,-795,0,1762615649,15141.446777090001,202.8901035300005,50704.91974728001 2025-11-08,15:27:31.000,312,11082442,-795,0,1762615650,15141.30531458,203.5104269700023,50704.877824560004 2025-11-08,15:27:32.000,312,11082446,-795,0,1762615651,15141.150379449995,204.19419257999834,50704.81494048 2025-11-08,15:27:33.000,312,11082413,-795,0,1762615652,15141.10322528,204.8074668900008,50704.75904352 2025-11-08,15:27:34.000,312,11082407,-795,0,1762615653,15141.10322528,205.4136920700039,50704.72410792001 2025-11-08,15:27:35.000,312,11082401,-795,0,1762615654,15141.049334799995,205.99172073000227,50704.68218520001 2025-11-08,15:27:36.000,312,11082455,-795,0,1762615655,15140.99544431999,206.49925808999978,50704.51449432001 2025-11-08,15:27:37.000,312,11082417,-795,0,1762615656,15140.921344909999,206.95745154000178,50704.3328292 2025-11-08,15:27:38.000,312,11082350,-795,0,1762615657,15140.9819717,207.47908715999802,50704.24898376001 2025-11-08,15:27:39.000,312,11082438,-795,0,1762615658,15141.09648896999,207.9231823500013,50704.339816319996 2025-11-08,15:27:40.000,312,11082447,-795,0,1762615659,15141.130170519995,208.36022840999794,50704.31885496001 2025-11-08,15:27:41.000,312,11082462,-795,0,1762615660,15141.211006239995,208.76907795000443,50704.29789360001 2025-11-08,15:27:42.000,312,11082448,-795,0,1762615661,15141.271633029995,209.184976620003,50704.228022400006 2025-11-08,15:27:43.000,312,11082437,-795,0,1762615662,15141.27836933999,209.55153137999878,50704.15116408001 2025-11-08,15:27:44.000,312,11082430,-795,0,1762615663,15141.31878719999,209.88284048999776,50704.158151200005 2025-11-08,15:27:45.000,312,11082469,-795,0,1762615664,15141.291841959996,210.1225109099978,50704.158151200005 2025-11-08,15:27:46.000,312,11082455,-795,0,1762615665,15141.25816040999,210.30578829000297,50704.10225424001 2025-11-08,15:27:47.000,312,11082470,-795,0,1762615666,15141.06280742,210.35513219999848,50703.92757624 2025-11-08,15:27:48.000,312,11082410,-795,0,1762615667,15141.04259849,210.3974269800019,50704.13020272001 2025-11-08,15:27:49.000,312,11082429,-795,0,1762615668,15140.880927049999,210.3974269800019,50704.28391936 2025-11-08,15:27:50.000,312,11082447,-795,0,1762615669,15140.658628819998,210.36923046000447,50704.29789360001 2025-11-08,15:27:51.000,312,11082391,-795,0,1762615670,15140.348758560001,210.30578829000297,50704.31885496001 2025-11-08,15:27:52.000,312,11082420,-795,0,1762615671,15140.00520675,210.29169003000425,50704.325842080005 2025-11-08,15:27:53.000,312,11082420,-795,0,1762615672,15139.614500769989,210.22824786000274,50704.41667464001 2025-11-08,15:27:54.000,312,11082440,-795,0,1762615673,15139.217058479997,210.16480569000123,50704.45161024 2025-11-08,15:27:55.000,312,11082433,-795,0,1762615674,15138.73878046999,210.09431439000036,50704.60532688001 2025-11-08,15:27:56.000,312,11082440,-795,0,1762615675,15138.280711389998,209.9885774400027,50704.70314656001 2025-11-08,15:27:57.000,312,11082366,-795,0,1762615676,15137.721597659991,209.86874222999904,50704.53545568001 2025-11-08,15:27:58.000,312,11082431,-795,0,1762615677,15137.38478216,209.88284048999776,50704.877824560004 2025-11-08,15:27:59.000,312,11082465,-795,0,1762615678,15136.967130939993,209.81939832000353,50704.93372152 2025-11-08,15:28:00.000,312,11082456,-795,0,1762615679,15136.657260679996,209.81939832000353,50704.98263136 2025-11-08,15:28:01.000,312,11082454,-795,0,1762615680,15136.34739042,209.85464397000032,50704.98263136 2025-11-08,15:28:02.000,312,11082460,-795,0,1762615681,15136.131828499994,209.8898896200044,50705.15730936001 2025-11-08,15:28:03.000,312,11082457,-795,0,1762615682,15135.936475509989,209.91808614000183,50705.18525784001 2025-11-08,15:28:04.000,312,11082446,-795,0,1762615683,15135.808485619993,209.97447918000398,50705.22718056001 2025-11-08,15:28:05.000,312,11082433,-795,0,1762615684,15135.741122519998,210.03792134999821,50705.15032224 2025-11-08,15:28:06.000,312,11082398,-795,0,1762615685,15135.754595140002,210.11546177999844,50705.14333512 2025-11-08,15:28:07.000,312,11082443,-795,0,1762615686,15135.707440969993,210.1718548200006,50704.84987608001 2025-11-08,15:28:08.000,312,11082462,-795,0,1762615687,15135.997102299989,210.20710047000466,50705.00359272 2025-11-08,15:28:09.000,312,11082385,-795,0,1762615688,15136.19919159999,210.22119873000338,50704.96865712001 2025-11-08,15:28:10.000,312,11082470,-795,0,1762615689,15136.475380309996,210.26349350999953,50704.88481168 2025-11-08,15:28:11.000,312,11082457,-795,0,1762615690,15136.832404740002,210.29169003000425,50704.81494048 2025-11-08,15:28:12.000,312,11082460,-795,0,1762615691,15137.250055959994,210.30578829000297,50704.68917232 2025-11-08,15:28:13.000,312,11082447,-795,0,1762615692,15137.70138872999,210.34103393999976,50704.57039128 2025-11-08,15:28:14.000,312,11082435,-795,0,1762615693,15138.112303640002,210.36923046000447,50704.43064888 2025-11-08,15:28:15.000,312,11082468,-795,0,1762615694,15138.570372719994,210.40447611000127,50704.31186784 2025-11-08,15:28:16.000,312,11082425,-795,0,1762615695,15139.028441800001,210.46086915000342,50704.10225424001 2025-11-08,15:28:17.000,312,11082462,-795,0,1762615696,15139.425884089993,210.61595001000387,50703.81578232001 2025-11-08,15:28:18.000,312,11082421,-795,0,1762615697,15139.86374424,210.74988347999897,50703.773859600005 2025-11-08,15:28:19.000,312,11082471,-795,0,1762615698,15140.362231179992,210.91201346999878,50703.75988536 2025-11-08,15:28:20.000,312,11082424,-795,0,1762615699,15140.732728229988,211.1375856300001,50703.655078560005 2025-11-08,15:28:21.000,312,11082401,-795,0,1762615700,15141.09648896999,211.4125017000042,50703.487387680005 2025-11-08,15:28:22.000,312,11082331,-795,0,1762615701,15141.514140189996,211.72266341999784,50703.34764528 2025-11-08,15:28:23.000,312,11082443,-795,0,1762615702,15141.837483069998,212.06807079000282,50703.333671039996 2025-11-08,15:28:24.000,312,11082454,-795,0,1762615703,15142.147353329994,212.39233077000245,50703.18694152 2025-11-08,15:28:25.000,312,11082461,-795,0,1762615704,15142.389860489995,212.78708205000294,50703.1100832 2025-11-08,15:28:26.000,312,11082410,-795,0,1762615705,15142.612158719996,213.09724377000384,50702.998289279996 2025-11-08,15:28:27.000,312,11082442,-795,0,1762615706,15142.679521819991,213.42855288000283,50702.87950824001 2025-11-08,15:28:28.000,312,11082426,-795,0,1762615707,15142.841193259992,213.78805850999925,50702.92841808001 2025-11-08,15:28:29.000,312,11082455,-795,0,1762615708,15142.820984329992,214.11231848999887,50702.99130216 2025-11-08,15:28:30.000,312,11082383,-795,0,1762615709,15142.780566469992,214.3660871700049,50702.95636656001 2025-11-08,15:28:31.000,312,11082420,-795,0,1762615710,15142.679521819991,214.6973962800039,50702.96335368 2025-11-08,15:28:32.000,312,11082420,-795,0,1762615711,15142.49764144999,214.91591930999857,50703.01226352 2025-11-08,15:28:33.000,312,11082425,-795,0,1762615712,15142.22145274,215.12034408000181,50703.04719912001 2025-11-08,15:28:34.000,312,11082431,-795,0,1762615713,15141.965472959993,215.28247407000163,50703.200915760004 2025-11-08,15:28:35.000,312,11082421,-795,0,1762615714,15141.689284250002,215.402309279998,50703.319696800005 2025-11-08,15:28:36.000,312,11082463,-795,0,1762615715,15141.359205059991,215.49394797000423,50703.34065816001 2025-11-08,15:28:37.000,312,11082413,-795,0,1762615716,15140.99544431999,215.52919362000102,50703.45245208 2025-11-08,15:28:38.000,312,11082361,-795,0,1762615717,15140.577793099998,215.5996849200019,50703.44546496 2025-11-08,15:28:39.000,312,11082392,-795,0,1762615718,15140.227504980001,215.64902883000468,50703.69700128001 2025-11-08,15:28:40.000,312,11082412,-795,0,1762615719,15139.83679899999,215.69132361000084,50703.81578232001 2025-11-08,15:28:41.000,312,11082435,-795,0,1762615720,15139.419147779998,215.7970605599985,50703.96251184001 2025-11-08,15:28:42.000,312,11082409,-795,0,1762615721,15138.90045190999,215.91689577000216,50704.05334440001 2025-11-08,15:28:43.000,312,11082397,-795,0,1762615722,15138.408701279994,216.06492750000325,50704.158151200005 2025-11-08,15:28:44.000,312,11082457,-795,0,1762615723,15137.876532789996,216.2552540100005,50704.26994512001 2025-11-08,15:28:45.000,312,11082427,-795,0,1762615724,15137.303946439999,216.48787530000118,50704.325842080005 2025-11-08,15:28:46.000,312,11082427,-795,0,1762615725,15136.805459499992,216.75574223999865,50704.34680344001 2025-11-08,15:28:47.000,312,11082419,-795,0,1762615726,15136.25981838999,217.05180570000084,50704.276932240005 2025-11-08,15:28:48.000,312,11082402,-795,0,1762615727,15135.808485619993,217.3337709000043,50704.31885496001 2025-11-08,15:28:49.000,312,11082426,-795,0,1762615728,15135.512087980002,217.62278522999986,50704.45161024 2025-11-08,15:28:50.000,312,11082414,-795,0,1762615729,15135.12138199999,217.9258978200014,50704.4725716 2025-11-08,15:28:51.000,312,11082414,-795,0,1762615730,15134.771093879994,218.16556824000145,50704.48654584001 2025-11-08,15:28:52.000,312,11082371,-795,0,1762615731,15134.481432549997,218.3558947499987,50704.59833976 2025-11-08,15:28:53.000,312,11082417,-795,0,1762615732,15134.164825979991,218.48982822000107,50704.5773784 2025-11-08,15:28:54.000,312,11082432,-795,0,1762615733,15133.78759262,218.62376169000345,50704.51449432001 2025-11-08,15:28:55.000,312,11082426,-795,0,1762615734,15133.497931289989,218.75769515999855,50704.542442800004 2025-11-08,15:28:56.000,312,11082383,-795,0,1762615735,15133.107225309992,218.90572688999964,50704.4725716 2025-11-08,15:28:57.000,312,11082413,-755,0,1762615736,15132.70304670999,219.04670949000138,50704.29789360001 2025-11-08,15:28:58.000,312,11082408,-795,0,1762615737,15132.39991275999,219.20179035000183,50704.41667464001 2025-11-08,15:28:59.000,312,11082376,-795,0,1762615738,15132.204559769998,219.39916598999844,50704.45161024 2025-11-08,15:29:00.000,312,11082400,-795,0,1762615739,15132.042888329997,219.7304751000047,50704.30488072 2025-11-08,15:29:01.000,312,11082365,-795,0,1762615740,15132.009206779992,220.06883334000304,50704.325842080005 2025-11-08,15:29:02.000,312,11082416,-795,0,1762615741,15132.042888329997,220.49178114000097,50704.23500952 2025-11-08,15:29:03.000,312,11082398,-795,0,1762615742,15132.184350839998,220.94997459000297,50704.18609968 2025-11-08,15:29:04.000,312,11082418,-795,0,1762615743,15132.413385379994,221.35177500000282,50704.08828 2025-11-08,15:29:05.000,312,11082405,-795,0,1762615744,15132.72999195,221.7324280200046,50704.004434559996 2025-11-08,15:29:06.000,312,11082389,-795,0,1762615745,15133.154379480002,222.1130810399991,50703.836743679996 2025-11-08,15:29:07.000,312,11082386,-795,0,1762615746,15133.497931289989,222.3879971100032,50703.61315584 2025-11-08,15:29:08.000,312,11082371,-795,0,1762615747,15133.94252774999,222.60652013999788,50703.48040056001 2025-11-08,15:29:09.000,312,11082416,-795,0,1762615748,15134.420805759997,222.7686501299977,50703.57822024001 2025-11-08,15:29:10.000,312,11082397,-795,0,1762615749,15134.818248049989,222.84619055999792,50703.438477840005 2025-11-08,15:29:11.000,312,11082381,-795,0,1762615750,15135.175272479995,222.86028882000392,50703.38258088001 2025-11-08,15:29:12.000,312,11082386,-795,0,1762615751,15135.451461190001,222.82504316999984,50703.24283848001 2025-11-08,15:29:13.000,312,11082409,-795,0,1762615752,15135.747858829993,222.72635535000154,50703.27777408 2025-11-08,15:29:14.000,312,11082396,-795,0,1762615753,15135.963420749998,222.65586405000067,50703.2498256 2025-11-08,15:29:15.000,312,11082395,-795,0,1762615754,15136.17898266999,222.5712744900011,50703.24283848001 2025-11-08,15:29:16.000,312,11082370,-795,0,1762615755,15136.354126729995,222.54307797000365,50703.20790288 2025-11-08,15:29:17.000,312,11082381,-795,0,1762615756,15136.48885293,222.49373406000086,50702.97732792001 2025-11-08,15:29:18.000,312,11082395,-795,0,1762615757,15136.771777950002,222.550127100003,50703.13104456 2025-11-08,15:29:19.000,312,11082388,-795,0,1762615758,15137.021021419998,222.61356927000452,50703.17296728001 2025-11-08,15:29:20.000,312,11082404,-795,0,1762615759,15137.236583339989,222.62766753000324,50703.13104456 2025-11-08,15:29:21.000,312,11082395,-795,0,1762615760,15137.452145259995,222.64176579000195,50703.200915760004 2025-11-08,15:29:22.000,312,11082429,-795,0,1762615761,15137.68791611,222.6488149200013,50703.21489000001 2025-11-08,15:29:23.000,312,11082403,-795,0,1762615762,15137.869796480001,222.56422536000173,50703.1799544 2025-11-08,15:29:24.000,312,11082388,-795,0,1762615763,15138.031467920002,222.44439014999807,50703.08912184 2025-11-08,15:29:25.000,312,11082413,-795,0,1762615764,15138.247029839993,222.33160407000105,50703.14501880001 2025-11-08,15:29:26.000,312,11082388,-795,0,1762615765,15138.395228659989,222.13422843000444,50703.15899304 2025-11-08,15:29:27.000,312,11082416,-795,0,1762615766,15138.395228659989,221.85226323000097,50702.82361128 2025-11-08,15:29:28.000,312,11082402,-795,0,1762615767,15138.630999509995,221.57734716000414,50703.103096080005 2025-11-08,15:29:29.000,312,11082400,-795,0,1762615768,15138.76572571,221.26718544000323,50703.15899304 2025-11-08,15:29:30.000,312,11082403,-795,0,1762615769,15138.86003404999,220.89358155000082,50703.19392864001 2025-11-08,15:29:31.000,312,11082399,-795,0,1762615770,15138.88024297999,220.4706337500029,50703.26379984001 2025-11-08,15:29:32.000,312,11082412,-795,0,1762615771,15138.893715599996,220.06883334000304,50703.319696800005 2025-11-08,15:29:33.000,312,11082397,-795,0,1762615772,15138.80614357,219.64588553999783,50703.2847612 2025-11-08,15:29:34.000,312,11082428,-795,0,1762615773,15138.63773581999,219.25818339000398,50703.29873544 2025-11-08,15:29:35.000,312,11082409,-795,0,1762615774,15138.348074489993,218.91982514999836,50703.38258088001 2025-11-08,15:29:36.000,312,11082444,-795,0,1762615775,15138.017995299997,218.63785995000217,50703.41052936001 2025-11-08,15:29:37.000,312,11082444,-795,0,1762615776,15137.43867263999,218.4052386600015,50703.13803168 2025-11-08,15:29:38.000,312,11082420,-795,0,1762615777,15137.189429169994,218.30655084000318,50703.606168720005 2025-11-08,15:29:39.000,312,11082431,-795,0,1762615778,15136.724623779992,218.22901041000296,50703.66206568 2025-11-08,15:29:40.000,312,11082441,-795,0,1762615779,15136.28676363,218.23605954000232,50703.58520736 2025-11-08,15:29:41.000,312,11082446,-795,0,1762615780,15135.990365989994,218.25015780000103,50703.52232328 2025-11-08,15:29:42.000,312,11082398,-795,0,1762615781,15135.747858829993,218.18671562999953,50703.59918160001 2025-11-08,15:29:43.000,312,11082421,-795,0,1762615782,15135.619868939997,218.1585191100021,50703.61315584 2025-11-08,15:29:44.000,312,11082469,-795,0,1762615783,15135.572714770002,218.05983129000379,50703.51533616 2025-11-08,15:29:45.000,312,11082430,-795,0,1762615784,15135.680495729997,217.93294695000077,50703.438477840005 2025-11-08,15:29:46.000,312,11082416,-795,0,1762615785,15135.916266579989,217.7144239199988,50703.38258088001 2025-11-08,15:29:47.000,312,11082398,-795,0,1762615786,15136.131828499994,217.3337709000043,50703.08912184 2025-11-08,15:29:48.000,312,11082428,-795,0,1762615787,15136.731360090002,216.9954126599987,50703.29174832001 2025-11-08,15:29:49.000,312,11082452,-795,0,1762615788,15137.324155369999,216.57246486000076,50703.22886424 2025-11-08,15:29:50.000,312,11082429,-795,0,1762615789,15137.957368509997,216.0437801099979,50703.08912184 2025-11-08,15:29:51.000,312,11082423,-795,0,1762615790,15138.66468106,215.52919362000102,50702.998289279996 2025-11-08,15:29:52.000,312,11082433,-795,0,1762615791,15139.405675159993,215.0216562600035,50702.80264992 2025-11-08,15:29:53.000,312,11082398,-795,0,1762615792,15140.180350809991,214.48592238000128,50702.767714320005 2025-11-08,15:29:54.000,312,11082409,-795,0,1762615793,15140.9819717,214.0065815400012,50702.57906208 2025-11-08,15:29:55.000,312,11082405,-795,0,1762615794,15141.803801519993,213.50609331000305,50702.46726816 2025-11-08,15:29:56.000,312,11082443,-795,0,1762615795,15142.632367649996,212.9915068199989,50702.215731840006 2025-11-08,15:29:57.000,312,11082440,-795,0,1762615796,15143.366625439994,212.5474116300029,50701.90829856 2025-11-08,15:29:58.000,312,11082424,-795,0,1762615797,15144.343390389993,212.1385620900037,50701.9572084 2025-11-08,15:29:59.000,312,11082418,-795,0,1762615798,15145.225847000002,211.71561428999848,50701.85240160001 2025-11-08,15:30:00.000,312,11082397,-795,0,1762615799,15146.027467889995,211.37725605000014,50701.70567208001 2025-11-08,15:30:01.000,312,11082441,-795,0,1762615800,15146.916660809999,211.05299607000052,50701.53798120001 2025-11-08,15:30:02.000,312,11082394,-795,0,1762615801,15147.731754319997,210.7639817399977,50701.41221304 2025-11-08,15:30:03.000,312,11082402,-795,0,1762615802,15148.526638899995,210.4467708900047,50701.293432 2025-11-08,15:30:04.000,312,11082408,-795,0,1762615803,15149.260896689993,210.09431439000036,50701.20259944001 2025-11-08,15:30:05.000,312,11082427,-795,0,1762615804,15150.001890790001,209.66431746000308,50701.041895680006 2025-11-08,15:30:06.000,312,11082449,-795,0,1762615805,15150.702467029994,209.17792749000364,50701.07683128 2025-11-08,15:30:07.000,312,11082407,-795,0,1762615806,15151.234635519992,208.65629187000013,50700.81132072 2025-11-08,15:30:08.000,312,11082397,-795,0,1762615807,15151.820694489994,208.0218701699996,50701.00696008 2025-11-08,15:30:09.000,312,11082431,-795,0,1762615808,15152.265290949996,207.41564499000378,50701.06984416 2025-11-08,15:30:10.000,312,11082410,-795,0,1762615809,15152.575161209992,206.7248302500011,50701.020934320004 2025-11-08,15:30:11.000,312,11082428,-795,0,1762615810,15152.730096339998,206.12565420000465,50701.07683128 2025-11-08,15:30:12.000,312,11082421,-795,0,1762615811,15152.743568960002,205.50533076000283,50701.17465096 2025-11-08,15:30:13.000,312,11082428,-795,0,1762615812,15152.568424899997,204.9343512300038,50701.258496400005 2025-11-08,15:30:14.000,312,11082411,-795,0,1762615813,15152.2989725,204.37042083000415,50701.48208424 2025-11-08,15:30:15.000,312,11082441,-795,0,1762615814,15151.941948069994,203.89812912000343,50701.61483952001 2025-11-08,15:30:16.000,312,11082429,-795,0,1762615815,15151.456933749992,203.3482969800025,50701.73362056001 2025-11-08,15:30:17.000,312,11082380,-795,0,1762615816,15150.83719323,202.81256310000026,50701.66374936001 2025-11-08,15:30:18.000,312,11082414,-795,0,1762615817,15150.237661639992,202.32617313000083,50701.92227280001 2025-11-08,15:30:19.000,312,11082414,-795,0,1762615818,15149.7391747,201.81158664000395,50702.27861592 2025-11-08,15:30:20.000,312,11082427,-795,0,1762615819,15149.112697869998,201.30404927999916,50702.383422720006 2025-11-08,15:30:21.000,312,11082401,-795,0,1762615820,15148.486221039995,200.82470843999909,50702.530152240004 2025-11-08,15:30:22.000,312,11082422,-795,0,1762615821,15147.866480520002,200.35241672999837,50702.70483024 2025-11-08,15:30:23.000,312,11082445,-795,0,1762615822,15147.246739999995,199.95061631999852,50702.87252112 2025-11-08,15:30:24.000,312,11082422,-795,0,1762615823,15146.586581620002,199.57701243000338,50702.91444384 2025-11-08,15:30:25.000,312,11082461,-795,0,1762615824,15145.97357740999,199.1611137600048,50703.06816048 2025-11-08,15:30:26.000,312,11082438,-795,0,1762615825,15145.313419029997,198.8509520400039,50703.13104456 2025-11-08,15:30:27.000,312,11082463,-795,0,1762615826,15144.686942199995,198.540790320003,50703.040212 2025-11-08,15:30:28.000,312,11082470,-795,0,1762615827,15144.276027289998,198.35046380999847,50703.333671039996 2025-11-08,15:30:29.000,312,11082417,-795,0,1762615828,15143.912266549996,198.19538294999802,50703.39655512 2025-11-08,15:30:30.000,312,11082403,-795,0,1762615829,15143.49461532999,198.06144948000292,50703.36161952001 2025-11-08,15:30:31.000,312,11082394,-795,0,1762615830,15143.164536139993,197.96276166000462,50703.40354224 2025-11-08,15:30:32.000,312,11082387,-795,0,1762615831,15142.874874809997,197.9345651399999,50703.41751648 2025-11-08,15:30:33.000,312,11082376,-795,0,1762615832,15142.645840270001,197.96981079000398,50703.32668392 2025-11-08,15:30:34.000,312,11082435,-555,0,1762615833,15142.410069419995,198.07554774000164,50703.29174832001 2025-11-08,15:30:35.000,312,11082410,-795,0,1762615834,15142.268606909995,198.32226729000104,50703.29174832001 2025-11-08,15:30:36.000,312,11082404,-795,0,1762615835,15142.207980119994,198.66767465999874,50703.09610896001 2025-11-08,15:30:37.000,312,11082401,-795,0,1762615836,15142.187771189994,199.18931028000225,50702.83758552001 2025-11-08,15:30:38.000,312,11082393,-795,0,1762615837,15142.48416883,199.83078111000214,50702.767714320005 2025-11-08,15:30:39.000,312,11082410,-795,0,1762615838,15142.901820049992,200.57093976000033,50702.73976584001 2025-11-08,15:30:40.000,312,11082456,-795,0,1762615839,15143.5417695,201.55076882999856,50702.57906208 2025-11-08,15:30:41.000,312,11082415,-795,0,1762615840,15144.478116589999,202.7068261500026,50702.22271896 2025-11-08,15:30:42.000,312,11082413,-795,0,1762615841,15145.616552979998,203.98976781000238,50702.03406672 2025-11-08,15:30:43.000,312,11082425,-795,0,1762615842,15147.13222272999,205.32205337999767,50701.80349176001 2025-11-08,15:30:44.000,312,11082401,-795,0,1762615843,15148.836509159992,206.6261424300028,50701.5030456 2025-11-08,15:30:45.000,312,11082423,-795,0,1762615844,15150.635103929999,207.81744540000363,50701.14670248 2025-11-08,15:30:46.000,312,11082442,-795,0,1762615845,15152.359599290001,208.81137273000058,50700.818307839996 2025-11-08,15:30:47.000,312,11082469,-795,0,1762615846,15153.942632140002,209.42464704000304,50700.37811928 2025-11-08,15:30:48.000,312,11082386,-795,0,1762615847,15155.619973329995,209.81234919000417,50700.2104284 2025-11-08,15:30:49.000,312,11082409,-795,0,1762615848,15157.203006179996,209.9885774400027,50700.133570080005 2025-11-08,15:30:50.000,312,11082407,-795,0,1762615849,15158.698467000002,209.9392335299999,50699.9309436 2025-11-08,15:30:51.000,312,11082414,-795,0,1762615850,15160.247818299998,209.73480876000394,50699.81216256001 2025-11-08,15:30:52.000,312,11082429,-795,0,1762615851,15161.79043329,209.45989268999983,50699.798188320005 2025-11-08,15:30:53.000,312,11082439,-795,0,1762615852,15163.292630420001,209.00169923999783,50699.78421408 2025-11-08,15:30:54.000,312,11082424,-795,0,1762615853,15164.727464449992,208.4307197099988,50699.81914968001 2025-11-08,15:30:55.000,312,11082465,-795,0,1762615854,15166.020835969997,207.81039627000428,50699.749278480005 2025-11-08,15:30:56.000,312,11082456,-795,0,1762615855,15167.132327120002,207.12663066000096,50699.7562656 2025-11-08,15:30:57.000,312,11082394,-795,0,1762615856,15167.893530149995,206.43581591999828,50699.58857472 2025-11-08,15:30:58.000,312,11082437,-795,0,1762615857,15168.385280779992,205.78729595999903,50699.71434288 2025-11-08,15:30:59.000,312,11082410,-795,0,1762615858,15168.735568899989,205.1176286100017,50700.17549280001 2025-11-08,15:31:00.000,312,11082441,-795,0,1762615859,15168.742305209998,204.45501039000374,50700.32920944 2025-11-08,15:31:01.000,312,11082456,-795,0,1762615860,15168.674942109988,203.79944129999785,50700.64362984 2025-11-08,15:31:02.000,312,11082445,-795,0,1762615861,15168.499798049997,203.19321612000203,50700.83228208 2025-11-08,15:31:03.000,312,11082445,-795,0,1762615862,15168.290972440001,202.56584355000086,50701.03490856001 2025-11-08,15:31:04.000,312,11082436,-795,0,1762615863,15168.10909207,201.87502880999818,50701.32836760001 2025-11-08,15:31:05.000,312,11082416,-795,0,1762615864,15167.85984859999,201.19126320000214,50701.66374936001 2025-11-08,15:31:06.000,312,11082431,-795,0,1762615865,15167.428724759993,200.40880977000052,50701.90131144001 2025-11-08,15:31:07.000,312,11082443,-795,0,1762615866,15166.78877531,199.56291417000466,50701.978169760005 2025-11-08,15:31:08.000,312,11082433,-795,0,1762615867,15166.088199069993,198.5901342299985,50702.60701056 2025-11-08,15:31:09.000,312,11082403,-795,0,1762615868,15165.111434119994,197.61030516000028,50702.96335368 2025-11-08,15:31:10.000,312,11082430,-795,0,1762615869,15163.966261419999,196.6375252200014,50703.31270968001 2025-11-08,15:31:11.000,312,11082405,-795,0,1762615870,15162.746989309999,195.6858926700006,50703.6341172 2025-11-08,15:31:12.000,312,11082414,-795,0,1762615871,15161.507508269999,194.79065316000197,50703.98347320001 2025-11-08,15:31:13.000,312,11082443,-795,0,1762615872,15160.369071879999,194.05049451000377,50704.35379056 2025-11-08,15:31:14.000,312,11082437,-795,0,1762615873,15159.26431703999,193.3244341200043,50704.563404160006 2025-11-08,15:31:15.000,312,11082443,-795,0,1762615874,15158.2942884,192.73935632999928,50704.81494048 2025-11-08,15:31:16.000,312,11082432,-795,0,1762615875,15157.445513339997,192.1965733199977,50704.996605600005 2025-11-08,15:31:17.000,312,11082346,-795,0,1762615876,15156.590001969998,191.64674118000403,50704.9267344 2025-11-08,15:31:18.000,312,11082390,-795,0,1762615877,15155.923107279996,191.1462529499986,50705.010579839996 2025-11-08,15:31:19.000,312,11082399,-795,0,1762615878,15155.518928679994,190.73035428000003,50705.234167680006 2025-11-08,15:31:20.000,312,11082448,-795,0,1762615879,15155.215794729993,190.27216082999803,50705.2411548 2025-11-08,15:31:21.000,312,11082437,-795,0,1762615880,15155.101277460002,189.85626215999946,50705.26910328 2025-11-08,15:31:22.000,312,11082437,-795,0,1762615881,15155.000232810002,189.3416756700026,50705.18525784001 2025-11-08,15:31:23.000,312,11082443,-795,0,1762615882,15154.926133399997,188.86938396000187,50705.164296480005 2025-11-08,15:31:24.000,312,11082391,-795,0,1762615883,15154.959814950002,188.41823963999923,50704.996605600005 2025-11-08,15:31:25.000,312,11082436,-795,0,1762615884,15155.081068530002,188.07283227000153,50704.87083744001 2025-11-08,15:31:26.000,312,11082420,-795,0,1762615885,15155.310103069998,187.67808099000104,50704.77301776001 2025-11-08,15:31:27.000,312,11082382,-795,0,1762615886,15155.58629177999,187.31857536000462,50704.43763600001 2025-11-08,15:31:28.000,312,11082449,-795,0,1762615887,15156.131932889992,187.0084136400037,50704.52846856 2025-11-08,15:31:29.000,312,11082367,-795,0,1762615888,15156.610210899998,186.75464495999768,50704.325842080005 2025-11-08,15:31:30.000,312,11082410,-795,0,1762615889,15157.101961529996,186.4374341100047,50704.21404816 2025-11-08,15:31:31.000,312,11082455,-795,0,1762615890,15157.580239540002,186.15546891000122,50704.0184088 2025-11-08,15:31:32.000,312,11082404,-795,0,1762615891,15158.06525385999,185.80301241000416,50703.88565352001 2025-11-08,15:31:33.000,312,11082411,-795,0,1762615892,15158.577213420001,185.44350678000046,50703.75289824 2025-11-08,15:31:34.000,312,11082435,-795,0,1762615893,15159.042018809989,185.10514854000212,50703.62713008001 2025-11-08,15:31:35.000,312,11082413,-795,0,1762615894,15159.540505749996,184.67515161000483,50703.58520736 2025-11-08,15:31:36.000,312,11082446,-795,0,1762615895,15159.944684349997,184.26630206999835,50703.4943748 2025-11-08,15:31:37.000,312,11082349,-795,0,1762615896,15160.321917709989,183.82220688000234,50703.270786960005 2025-11-08,15:31:38.000,312,11082427,-795,0,1762615897,15160.759777859996,183.42745560000185,50703.31270968001 2025-11-08,15:31:39.000,312,11082422,-795,0,1762615898,15161.157220150002,182.96926214999985,50703.45943920001 2025-11-08,15:31:40.000,312,11082443,-795,0,1762615899,15161.298682659988,182.46172479000234,50703.501361919996 2025-11-08,15:31:41.000,312,11082432,-795,0,1762615900,15161.372782069993,181.95418743000482,50703.564246 2025-11-08,15:31:42.000,312,11082412,-795,0,1762615901,15161.298682659988,181.41140442000324,50703.62713008001 2025-11-08,15:31:43.000,312,11082408,-795,0,1762615902,15161.137011220002,180.91796532000444,50703.69700128001 2025-11-08,15:31:44.000,312,11082402,-795,0,1762615903,15160.867558819991,180.43862448000436,50703.85071792 2025-11-08,15:31:45.000,312,11082433,-795,0,1762615904,15160.53074332,180.0086275499998,50704.04635728 2025-11-08,15:31:46.000,312,11082399,-795,0,1762615905,15160.153509959993,179.6138762699993,50704.276932240005 2025-11-08,15:31:47.000,312,11082431,-795,0,1762615906,15159.688704569991,179.28256716000033,50704.38173904 2025-11-08,15:31:48.000,312,11082426,-795,0,1762615907,15159.24410810999,178.88781587999983,50704.5773784 2025-11-08,15:31:49.000,312,11082425,-795,0,1762615908,15158.772566409993,178.62699807000172,50704.88481168 2025-11-08,15:31:50.000,312,11082421,-795,0,1762615909,15158.220188989995,178.26749243999802,50705.05250256 2025-11-08,15:31:51.000,312,11082433,-795,0,1762615910,15157.634130019993,177.9714289800031,50705.32500024001 2025-11-08,15:31:52.000,312,11082440,-795,0,1762615911,15157.02786211999,177.67536552000092,50705.51365248 2025-11-08,15:31:53.000,312,11082432,-795,0,1762615912,15156.462012079988,177.37225292999938,50705.737240320006 2025-11-08,15:31:54.000,312,11082396,-795,0,1762615913,15155.882689419996,177.06914033999783,50705.99576376001 2025-11-08,15:31:55.000,312,11082400,-795,0,1762615914,15155.343784619989,176.73783122999885,50706.170441760005 2025-11-08,15:31:56.000,312,11082431,-795,0,1762615915,15154.852033989991,176.45586603000265,50706.26127432001 2025-11-08,15:31:57.000,312,11082437,-795,0,1762615916,15154.28618394999,176.12455692000367,50706.17742888 2025-11-08,15:31:58.000,312,11082415,-795,0,1762615917,15153.895477969992,175.8425917200002,50706.48486216 2025-11-08,15:31:59.000,312,11082417,-795,0,1762615918,15153.545189849996,175.68751085999975,50706.68748864 2025-11-08,15:32:00.000,312,11082427,-795,0,1762615919,15153.19490173,175.4971843500025,50706.66652728001 2025-11-08,15:32:01.000,312,11082441,-795,0,1762615920,15152.918713019993,175.34210349000205,50706.82024392 2025-11-08,15:32:02.000,312,11082450,-795,0,1762615921,15152.662733240002,175.1870226300016,50706.73639848001 2025-11-08,15:32:03.000,312,11082448,-795,0,1762615922,15152.507798109997,175.07423655000457,50706.69447576001 2025-11-08,15:32:04.000,312,11082417,-795,0,1762615923,15152.460643940001,175.01784351000242,50706.61761744001 2025-11-08,15:32:05.000,312,11082314,-795,0,1762615924,15152.413489769991,174.99669612000434,50706.58268184 2025-11-08,15:32:06.000,312,11082450,-795,0,1762615925,15152.467380249996,174.98259785999835,50706.505823520005 2025-11-08,15:32:07.000,312,11082419,-795,0,1762615926,15152.622315380002,175.01079438000306,50706.35909400001 2025-11-08,15:32:08.000,312,11082442,-795,0,1762615927,15152.817668369993,175.06718741999794,50706.19140312001 2025-11-08,15:32:09.000,312,11082415,-795,0,1762615928,15153.13427494,175.23636654000438,50706.2542872 2025-11-08,15:32:10.000,312,11082404,-795,0,1762615929,15153.403727339995,175.36325088000012,50706.184416 2025-11-08,15:32:11.000,312,11082477,-795,0,1762615930,15153.740542840002,175.51833174000058,50705.953841040005 2025-11-08,15:32:12.000,312,11082449,-795,0,1762615931,15154.090830959998,175.7439039000019,50705.77916304001 2025-11-08,15:32:13.000,312,11082460,-795,0,1762615932,15154.50848217999,175.9906234500013,50705.597497920004 2025-11-08,15:32:14.000,312,11082404,-795,0,1762615933,15154.899188160001,176.22324474000197,50705.401858560006 2025-11-08,15:32:15.000,312,11082426,-795,0,1762615934,15155.310103069998,176.45586603000265,50705.262116160004 2025-11-08,15:32:16.000,312,11082417,-795,0,1762615935,15155.71428167,176.7448803599982,50705.05948968001 2025-11-08,15:32:17.000,312,11082380,-795,0,1762615936,15156.084778719996,177.03389469000103,50704.77301776001 2025-11-08,15:32:18.000,312,11082400,-795,0,1762615937,15156.643892449989,177.3863511899981,50704.82192760001 2025-11-08,15:32:19.000,312,11082384,-795,0,1762615938,15157.12890676999,177.696512909999,50704.70314656001 2025-11-08,15:32:20.000,312,11082412,-795,0,1762615939,15157.600448470002,178.0066746299999,50704.612314000005 2025-11-08,15:32:21.000,312,11082447,-795,0,1762615940,15157.98441813999,178.30978722000145,50704.563404160006 2025-11-08,15:32:22.000,312,11082466,-795,0,1762615941,15158.422278289996,178.6763419800045,50704.507507199996 2025-11-08,15:32:23.000,312,11082431,-795,0,1762615942,15158.846665819998,179.02879848000157,50704.4725716 2025-11-08,15:32:24.000,312,11082413,-795,0,1762615943,15159.20369024999,179.3671567199999,50704.3328292 2025-11-08,15:32:25.000,312,11082442,-795,0,1762615944,15159.48661526999,179.79010451999784,50704.38872616001 2025-11-08,15:32:26.000,312,11082448,-795,0,1762615945,15159.729122429992,180.17780666999897,50704.34680344001 2025-11-08,15:32:27.000,312,11082412,-795,0,1762615946,15159.809958149992,180.58665620999818,50704.172125439996 2025-11-08,15:32:28.000,312,11082433,-795,0,1762615947,15159.958156970002,181.01665314000275,50704.31186784 2025-11-08,15:32:29.000,312,11082412,-795,0,1762615948,15159.978365900002,181.42550268000196,50704.45859736 2025-11-08,15:32:30.000,312,11082445,-795,0,1762615949,15159.917739110002,181.80615570000373,50704.50052008 2025-11-08,15:32:31.000,312,11082444,-795,0,1762615950,15159.836903390002,182.23615263000102,50704.59833976 2025-11-08,15:32:32.000,312,11082448,-795,0,1762615951,15159.776276600001,182.75778825000452,50704.75205640001 2025-11-08,15:32:33.000,312,11082453,-795,0,1762615952,15159.63481409,183.28647300000011,50704.80795336 2025-11-08,15:32:34.000,312,11082435,-795,0,1762615953,15159.47314265,183.89974731000257,50704.91276016 2025-11-08,15:32:35.000,312,11082422,-795,0,1762615954,15159.29126228,184.44253032000415,50704.996605600005 2025-11-08,15:32:36.000,312,11082446,-795,0,1762615955,15159.082436669989,185.0910502800034,50705.12237376 2025-11-08,15:32:37.000,312,11082402,-795,0,1762615956,15158.752357479992,185.69022632999986,50705.066476800006 2025-11-08,15:32:38.000,312,11082441,-795,0,1762615957,15158.570477109992,186.38104107000254,50705.27609040001 2025-11-08,15:32:39.000,312,11082400,-795,0,1762615958,15158.435750910001,187.08595407000394,50705.56256232001 2025-11-08,15:32:40.000,312,11082441,-795,0,1762615959,15158.22692529999,187.76971967999998,50705.57653656 2025-11-08,15:32:41.000,312,11082426,-795,0,1762615960,15158.018099689994,188.46053442000266,50705.66038200001 2025-11-08,15:32:42.000,312,11082428,-795,0,1762615961,15157.917055039994,189.16544742000406,50705.8001244 2025-11-08,15:32:43.000,312,11082450,-795,0,1762615962,15157.789065149998,189.87036041999818,50705.82807288001 2025-11-08,15:32:44.000,312,11082477,-795,0,1762615963,15157.708229429998,190.67396123999788,50705.96082816 2025-11-08,15:32:45.000,312,11082399,-795,0,1762615964,15157.694756809993,191.4564146699995,50706.002750880005 2025-11-08,15:32:46.000,312,11082451,-795,0,1762615965,15157.661075259988,192.28116288000456,50706.05864784 2025-11-08,15:32:47.000,312,11082361,-795,0,1762615966,15157.553294299993,193.1482058699985,50705.84903424 2025-11-08,15:32:48.000,312,11082453,-795,0,1762615967,15157.721702049988,194.03639624999778,50706.04467360001 2025-11-08,15:32:49.000,312,11082419,-795,0,1762615968,15157.768856219998,194.8681935900022,50706.08659632 2025-11-08,15:32:50.000,312,11082418,-795,0,1762615969,15157.896846109994,195.72113832000468,50706.11454480001 2025-11-08,15:32:51.000,312,11082435,-795,0,1762615970,15158.03157231,196.65162348000013,50706.100570560004 2025-11-08,15:32:52.000,312,11082462,-795,0,1762615971,15158.21345268,197.4763716899979,50706.05864784 2025-11-08,15:32:53.000,312,11082459,-795,0,1762615972,15158.496377700001,198.28702164000424,50706.08659632 2025-11-08,15:32:54.000,312,11082422,-795,0,1762615973,15158.866874749998,199.04127855000115,50706.02371224001 2025-11-08,15:32:55.000,312,11082412,-795,0,1762615974,15159.24410810999,199.8378302400015,50706.03768648 2025-11-08,15:32:56.000,312,11082467,-795,0,1762615975,15159.722386119996,200.54979237000225,50706.009738 2025-11-08,15:32:57.000,312,11082370,-795,0,1762615976,15160.113092099993,201.22650884999894,50705.66038200001 2025-11-08,15:32:58.000,312,11082434,-795,0,1762615977,15160.68567844999,201.81158664000395,50705.84204712 2025-11-08,15:32:59.000,312,11082404,-795,0,1762615978,15161.150483839992,202.26978008999868,50705.904931200006 2025-11-08,15:33:00.000,312,11082433,-795,0,1762615979,15161.635498159994,202.66453136999917,50705.82807288001 2025-11-08,15:33:01.000,312,11082440,-795,0,1762615980,15162.093567240001,203.03108613000222,50705.904931200006 2025-11-08,15:33:02.000,312,11082451,-795,0,1762615981,15162.477536910003,203.34124785000313,50705.85602136001 2025-11-08,15:33:03.000,312,11082401,-795,0,1762615982,15162.88171550999,203.63731130999804,50705.89794408001 2025-11-08,15:33:04.000,312,11082471,-795,0,1762615983,15163.23200363,203.84878521000064,50705.91191832 2025-11-08,15:33:05.000,312,11082408,-795,0,1762615984,15163.481247099997,204.01091520000045,50706.01672512 2025-11-08,15:33:06.000,312,11082398,-795,0,1762615985,15163.696809020003,204.22238910000306,50706.03069936 2025-11-08,15:33:07.000,312,11082443,-795,0,1762615986,15163.804589979998,204.4127156100003,50705.84903424 2025-11-08,15:33:08.000,312,11082440,-795,0,1762615987,15164.06056975999,204.61714038000355,50706.09358344001 2025-11-08,15:33:09.000,312,11082459,-795,0,1762615988,15164.18182333999,204.87795819000166,50706.24730008 2025-11-08,15:33:10.000,312,11082413,-795,0,1762615989,15164.20876858,205.07533382999827,50706.29620992 2025-11-08,15:33:11.000,312,11082431,-795,0,1762615990,15164.235713819995,205.29385686000023,50706.3940296 2025-11-08,15:33:12.000,312,11082434,-795,0,1762615991,15164.16835072,205.51942902000155,50706.47787504001 2025-11-08,15:33:13.000,312,11082457,-795,0,1762615992,15164.14140547999,205.65336249000393,50706.65255304 2025-11-08,15:33:14.000,312,11082452,-795,0,1762615993,15164.013415589994,205.81549248000374,50706.78530832001 2025-11-08,15:33:15.000,312,11082444,-795,0,1762615994,15163.912370939994,205.96352421000483,50706.82024392 2025-11-08,15:33:16.000,312,11082460,-795,0,1762615995,15163.784381049998,206.14680159000272,50706.97396056 2025-11-08,15:33:17.000,312,11082369,-795,0,1762615996,15163.528401269992,206.20319463000487,50706.87614088 2025-11-08,15:33:18.000,312,11082437,-795,0,1762615997,15163.373466140001,206.28073505999782,50707.225496880004 2025-11-08,15:33:19.000,312,11082440,-795,0,1762615998,15163.16464052999,206.37237375000404,50707.35126504 2025-11-08,15:33:20.000,312,11082463,-795,0,1762615999,15162.96928754,206.44991418000427,50707.53991728 2025-11-08,15:33:21.000,312,11082430,-795,0,1762616000,15162.713307759994,206.53450374000386,50707.57485288001 2025-11-08,15:33:22.000,312,11082442,-795,0,1762616001,15162.437119050002,206.5979459099981,50707.72158240001 2025-11-08,15:33:23.000,312,11082434,-795,0,1762616002,15162.147457719992,206.64728982000088,50707.73555664 2025-11-08,15:33:24.000,312,11082421,-795,0,1762616003,15161.87126901,206.68253546999767,50707.90324752 2025-11-08,15:33:25.000,312,11082435,-795,0,1762616004,15161.574871369994,206.71778112000175,50707.98010584 2025-11-08,15:33:26.000,312,11082422,-795,0,1762616005,15161.312155279993,206.7600758999979,50708.05696416001 2025-11-08,15:33:27.000,312,11082348,-795,0,1762616006,15160.955130850001,206.7741741600039,50707.931196 2025-11-08,15:33:28.000,312,11082445,-795,0,1762616007,15160.827140959991,206.85876372000348,50708.27356488001 2025-11-08,15:33:29.000,312,11082421,-795,0,1762616008,15160.53074332,206.908107629999,50708.35741032 2025-11-08,15:33:30.000,312,11082440,-795,0,1762616009,15160.369071879999,206.9715498000005,50708.448242880004 2025-11-08,15:33:31.000,312,11082418,-795,0,1762616010,15160.146773649998,206.99974631999794,50708.51112696001 2025-11-08,15:33:32.000,312,11082443,-795,0,1762616011,15159.958156970002,207.0702376199988,50708.54606256 2025-11-08,15:33:33.000,312,11082398,-795,0,1762616012,15159.836903390002,207.07728674999817,50708.5949724 2025-11-08,15:33:34.000,312,11082449,-795,0,1762616013,15159.681968259996,207.04909023000073,50708.47619136 2025-11-08,15:33:35.000,312,11082415,-795,0,1762616014,15159.648286709991,207.034991970002,50708.62292088 2025-11-08,15:33:36.000,312,11082429,-795,0,1762616015,15159.540505749996,206.96450067000114,50708.636895120006 2025-11-08,15:33:37.000,312,11082357,-795,0,1762616016,15159.40577954999,206.8094198100007,50708.47619136 2025-11-08,15:33:38.000,312,11082398,-795,0,1762616017,15159.43272479,206.7107319900024,50708.70676632001 2025-11-08,15:33:39.000,312,11082412,-795,0,1762616018,15159.358625379995,206.5133563499985,50708.72074056 2025-11-08,15:33:40.000,312,11082449,-795,0,1762616019,15159.257580729995,206.24548941000103,50708.72074056 2025-11-08,15:33:41.000,312,11082414,-795,0,1762616020,15159.27105335,205.99876986000163,50708.8395216 2025-11-08,15:33:42.000,312,11082423,-795,0,1762616021,15159.26431703999,205.70270639999944,50708.853495840005 2025-11-08,15:33:43.000,312,11082445,-795,0,1762616022,15159.26431703999,205.37844641999982,50708.86747008 2025-11-08,15:33:44.000,312,11082415,-795,0,1762616023,15159.237371799994,205.04713731000083,50708.89541856001 2025-11-08,15:33:45.000,312,11082431,-795,0,1762616024,15159.149799769999,204.71582820000185,50708.902405680004 2025-11-08,15:33:46.000,312,11082427,-795,0,1762616025,15159.176745009994,204.37042083000415,50708.99323824001 2025-11-08,15:33:47.000,312,11082418,-795,0,1762616026,15159.055491429994,203.97566955000366,50708.81157312 2025-11-08,15:33:48.000,312,11082444,-795,0,1762616027,15159.055491429994,203.56682001000445,50708.972276880006 2025-11-08,15:33:49.000,312,11082456,-795,0,1762616028,15158.974655709993,203.09452830000373,50709.03516096 2025-11-08,15:33:50.000,312,11082432,-795,0,1762616029,15158.920765229988,202.6433839800011,50709.16092912001 2025-11-08,15:33:51.000,312,11082406,-675,0,1762616030,15158.833193199993,202.1851905299991,50709.23080032001 2025-11-08,15:33:52.000,312,11082450,-795,0,1762616031,15158.745621169997,201.71289881999837,50709.258748800006 2025-11-08,15:33:53.000,312,11082426,-795,0,1762616032,15158.698467000002,201.28290189000109,50709.31464576 2025-11-08,15:33:54.000,312,11082471,-795,0,1762616033,15158.624367589997,200.81765930999973,50709.356568480005 2025-11-08,15:33:55.000,312,11082440,-795,0,1762616034,15158.530059249992,200.4299571599986,50709.41246544 2025-11-08,15:33:56.000,312,11082416,-795,0,1762616035,15158.442487219996,200.02110761999938,50709.475349520006 2025-11-08,15:33:57.000,312,11082356,-795,0,1762616036,15158.159562199995,199.57701243000338,50709.27971016001 2025-11-08,15:33:58.000,312,11082406,-795,0,1762616037,15158.10567171999,199.2316050599984,50709.49631088001 2025-11-08,15:33:59.000,312,11082451,-795,0,1762616038,15157.970945519999,198.90734507999878,50709.61509192001 2025-11-08,15:34:00.000,312,11082409,-795,0,1762616039,15157.802537769989,198.54783945000236,50709.677976 2025-11-08,15:34:01.000,312,11082400,-795,0,1762616040,15157.586975849998,198.17423555999994,50709.677976 2025-11-08,15:34:02.000,312,11082436,-795,0,1762616041,15157.398359170002,197.79358253999817,50709.677976 2025-11-08,15:34:03.000,312,11082417,-795,0,1762616042,15157.203006179996,197.49751908000326,50709.67098888 2025-11-08,15:34:04.000,312,11082379,-795,0,1762616043,15157.05480736,197.180308230003,50709.76880856 2025-11-08,15:34:05.000,312,11082395,-795,0,1762616044,15156.960499019995,196.91949042000488,50709.73387296001 2025-11-08,15:34:06.000,312,11082416,-795,0,1762616045,15156.80556388999,196.58113217999926,50709.677976 2025-11-08,15:34:07.000,312,11082380,-795,0,1762616046,15156.623683519989,196.24982307000028,50709.66400176001 2025-11-08,15:34:08.000,312,11082436,-795,0,1762616047,15156.542847799989,195.93966134999937,50709.80374416001 2025-11-08,15:34:09.000,312,11082359,-795,0,1762616048,15156.441803149988,195.64359789000446,50709.82470552 2025-11-08,15:34:10.000,312,11082457,-795,0,1762616049,15156.334022189993,195.38982920999842,50709.86662824 2025-11-08,15:34:11.000,312,11082445,-795,0,1762616050,15156.253186469992,195.14310965999903,50709.83169264001 2025-11-08,15:34:12.000,312,11082444,-795,0,1762616051,15156.206032299997,194.9668814100005,50709.73387296001 2025-11-08,15:34:13.000,312,11082396,-795,0,1762616052,15156.206032299997,194.7554075099979,50709.761821440006 2025-11-08,15:34:14.000,312,11082400,-795,0,1762616053,15156.206032299997,194.57213013,50709.69893736 2025-11-08,15:34:15.000,312,11082456,-795,0,1762616054,15156.192559679992,194.40295101000083,50709.65002752 2025-11-08,15:34:16.000,312,11082410,-795,0,1762616055,15156.192559679992,194.21967363000294,50709.58015632 2025-11-08,15:34:17.000,312,11082357,-795,0,1762616056,15156.071306099991,194.00819973000034,50709.33560712 2025-11-08,15:34:18.000,312,11082473,-795,0,1762616057,15156.158878130002,193.80377496000438,50709.38451696 2025-11-08,15:34:19.000,312,11082459,-795,0,1762616058,15156.145405509997,193.6063993200005,50709.38451696 2025-11-08,15:34:20.000,312,11082393,-795,0,1762616059,15156.185823369997,193.3949254199979,50709.30067152001 2025-11-08,15:34:21.000,312,11082433,-795,0,1762616060,15156.246450159997,193.23279542999808,50709.258748800006 2025-11-08,15:34:22.000,312,11082445,-795,0,1762616061,15156.360967430002,193.04246892000083,50709.20983896001 2025-11-08,15:34:23.000,312,11082434,-795,0,1762616062,15156.488957319998,192.85214241000358,50709.286697280004 2025-11-08,15:34:24.000,312,11082383,-795,0,1762616063,15156.596738279994,192.66886502999841,50709.18189048001 2025-11-08,15:34:25.000,312,11082454,-795,0,1762616064,15156.731464479999,192.49968590999924,50709.091057920006 2025-11-08,15:34:26.000,312,11082444,-795,0,1762616065,15156.960499019995,192.4080472200003,50709.06310944001 2025-11-08,15:34:27.000,312,11082457,-795,0,1762616066,15157.081752599996,192.27411374999792,50708.979264 2025-11-08,15:34:28.000,312,11082445,-795,0,1762616067,15157.304050829996,192.1260820200041,50708.93035416 2025-11-08,15:34:29.000,312,11082399,-795,0,1762616068,15157.452249649992,192.06968898000196,50708.88144432 2025-11-08,15:34:30.000,312,11082445,-795,0,1762616069,15157.647602639998,191.9991976800011,50708.89541856001 2025-11-08,15:34:31.000,312,11082436,-795,0,1762616070,15157.795801459994,191.93575550999958,50708.93734128 2025-11-08,15:34:32.000,312,11082420,-795,0,1762616071,15157.94400027999,191.88641160000407,50708.87445720001 2025-11-08,15:34:33.000,312,11082425,-795,0,1762616072,15158.20671636999,191.87231333999807,50708.88843144 2025-11-08,15:34:34.000,312,11082428,-795,0,1762616073,15158.24713422999,191.83706769000128,50708.70676632001 2025-11-08,15:34:35.000,312,11082439,-795,0,1762616074,15158.41554198,191.8793624700047,50708.79759888001 2025-11-08,15:34:36.000,312,11082386,-795,0,1762616075,15158.536795560001,191.94280463999894,50708.853495840005 2025-11-08,15:34:37.000,312,11082396,-795,0,1762616076,15158.543531869997,192.02034506999917,50708.55304968 2025-11-08,15:34:38.000,312,11082439,-795,0,1762616077,15158.698467000002,192.1260820200041,50708.902405680004 2025-11-08,15:34:39.000,312,11082408,-795,0,1762616078,15158.765830099997,192.25296635999985,50708.95830264 2025-11-08,15:34:40.000,312,11082425,-795,0,1762616079,15158.779302720002,192.38689983000222,50708.923367040006 2025-11-08,15:34:41.000,312,11082424,-795,0,1762616080,15158.839929510003,192.5067350399986,50708.99323824001 2025-11-08,15:34:42.000,312,11082406,-795,0,1762616081,15158.860138439988,192.66181589999906,50709.00721248 2025-11-08,15:34:43.000,312,11082407,-795,0,1762616082,15158.887083679998,192.9014863199991,50709.01419960001 2025-11-08,15:34:44.000,312,11082410,-795,0,1762616083,15158.900556299988,193.0283706600021,50708.99323824001 2025-11-08,15:34:45.000,312,11082408,-795,0,1762616084,15158.940974159988,193.23279542999808,50709.03516096 2025-11-08,15:34:46.000,312,11082424,-795,0,1762616085,15158.981392019989,193.44426933000068,50708.93734128 2025-11-08,15:34:47.000,312,11082377,-795,0,1762616086,15158.947710469998,193.669841490002,50708.77663752001 2025-11-08,15:34:48.000,312,11082433,-795,0,1762616087,15159.089172979999,193.89541365000332,50708.923367040006 2025-11-08,15:34:49.000,312,11082410,-795,0,1762616088,15159.12285452999,194.12098581000464,50709.02817384 2025-11-08,15:34:50.000,312,11082333,-795,0,1762616089,15159.12285452999,194.36770536000404,50708.95830264 2025-11-08,15:34:51.000,312,11082412,-795,0,1762616090,15159.217162869994,194.57213013,50708.99323824001 2025-11-08,15:34:52.000,312,11082467,-795,0,1762616091,15159.196953939994,194.74835837999854,50709.00022536 2025-11-08,15:34:53.000,312,11082481,-795,0,1762616092,15159.21042656,194.95983228000114,50709.03516096 2025-11-08,15:34:54.000,312,11082383,-795,0,1762616093,15159.217162869994,195.12196227000095,50709.00022536 2025-11-08,15:34:55.000,312,11082466,-795,0,1762616094,15159.19021763,195.3757309499997,50708.979264 2025-11-08,15:34:56.000,312,11082396,-795,0,1762616095,15159.196953939994,195.55900833000487,50709.06310944001 2025-11-08,15:34:57.000,312,11082345,-795,0,1762616096,15159.048755119999,195.75638397000148,50708.755676160006 2025-11-08,15:34:58.000,312,11082470,-795,0,1762616097,15159.116118219994,195.91146483000193,50708.95830264 2025-11-08,15:34:59.000,312,11082393,-795,0,1762616098,15159.129590839999,196.0806439500011,50708.93035416 2025-11-08,15:35:00.000,312,11082383,-795,0,1762616099,15159.062227739989,196.21457742000348,50708.88144432 2025-11-08,15:35:01.000,312,11082433,-795,0,1762616100,15159.095909289994,196.3273635000005,50708.86747008 2025-11-08,15:35:02.000,312,11082413,-795,0,1762616101,15159.102645599989,196.4119530600001,50708.89541856001 2025-11-08,15:35:03.000,312,11082392,-795,0,1762616102,15159.129590839999,196.5106408799984,50708.8395216 2025-11-08,15:35:04.000,312,11082424,-795,0,1762616103,15159.109381909999,196.53178827000374,50708.86747008 2025-11-08,15:35:05.000,312,11082408,-795,0,1762616104,15159.12285452999,196.5740830499999,50708.87445720001 2025-11-08,15:35:06.000,312,11082422,-795,0,1762616105,15159.16327238999,196.58113217999926,50708.88843144 2025-11-08,15:35:07.000,312,11082420,-795,0,1762616106,15159.095909289994,196.64457435000077,50708.6648436 2025-11-08,15:35:08.000,312,11082400,-795,0,1762616107,15159.170008699999,196.6234269600027,50708.83253448 2025-11-08,15:35:09.000,312,11082377,-795,0,1762616108,15159.156536079994,196.61637783000333,50708.86747008 2025-11-08,15:35:10.000,312,11082405,-795,0,1762616109,15159.102645599989,196.61637783000333,50708.88843144 2025-11-08,15:35:11.000,312,11082419,-795,0,1762616110,15159.156536079994,196.6234269600027,50708.86048296 2025-11-08,15:35:12.000,312,11082420,-795,0,1762616111,15159.170008699999,196.58818130999862,50708.8395216 2025-11-08,15:35:13.000,312,11082431,-795,0,1762616112,15159.149799769999,196.58818130999862,50708.86747008 2025-11-08,15:35:14.000,312,11082412,-795,0,1762616113,15159.156536079994,196.56703392000054,50708.89541856001 2025-11-08,15:35:15.000,312,11082393,-795,0,1762616114,15159.129590839999,196.5740830499999,50708.89541856001 2025-11-08,15:35:16.000,312,11082428,-795,0,1762616115,15159.089172979999,196.61637783000333,50708.88843144 2025-11-08,15:35:17.000,312,11082335,-795,0,1762616116,15159.008337259998,196.5740830499999,50708.685804960005 2025-11-08,15:35:18.000,312,11082299,-795,0,1762616117,15158.988128329998,196.6022795700046,50708.81157312 2025-11-08,15:35:19.000,312,11082407,-795,0,1762616118,15159.068964049999,196.58113217999926,50708.972276880006 2025-11-08,15:35:20.000,312,11082415,-795,0,1762616119,15159.021809879989,196.54588653000246,50709.00721248 2025-11-08,15:35:21.000,312,11082435,-795,0,1762616120,15158.988128329998,196.48244436000095,50709.03516096 2025-11-08,15:35:22.000,312,11082425,-795,0,1762616121,15158.893819989993,196.4260513199988,50709.0491352 2025-11-08,15:35:23.000,312,11082435,-795,0,1762616122,15158.860138439988,196.390805670002,50709.08407080001 2025-11-08,15:35:24.000,312,11082394,-795,0,1762616123,15158.812984269993,196.263921329999,50709.04214808001 2025-11-08,15:35:25.000,312,11082428,-795,0,1762616124,15158.732148549992,196.23572481000156,50709.05612232 2025-11-08,15:35:26.000,312,11082433,-795,0,1762616125,15158.718675930002,196.1652335100007,50709.091057920006 2025-11-08,15:35:27.000,312,11082347,-795,0,1762616126,15158.583949729997,196.10179133999918,50708.94432840001 2025-11-08,15:35:28.000,312,11082446,-795,0,1762616127,15158.590686039992,196.05244743000367,50709.03516096 2025-11-08,15:35:29.000,312,11082389,-795,0,1762616128,15158.624367589997,196.0453983000043,50709.2238132 2025-11-08,15:35:30.000,312,11082437,-795,0,1762616129,15158.563740799997,195.9537596099981,50709.19586472 2025-11-08,15:35:31.000,312,11082416,-795,0,1762616130,15158.543531869997,195.89031744000386,50709.2238132 2025-11-08,15:35:32.000,312,11082443,-795,0,1762616131,15158.516586630001,195.8691700499985,50709.19586472 2025-11-08,15:35:33.000,312,11082410,-795,0,1762616132,15158.557004490001,195.81277701000363,50709.25176168001 2025-11-08,15:35:34.000,312,11082376,-795,0,1762616133,15158.503114009996,195.78458048999892,50709.19586472 2025-11-08,15:35:35.000,312,11082451,-795,0,1762616134,15158.509850319992,195.74228571000276,50709.26573592 2025-11-08,15:35:36.000,312,11082454,-795,0,1762616135,15158.482905079996,195.71408918999805,50709.237787440004 2025-11-08,15:35:37.000,312,11082363,-795,0,1762616136,15158.408805669991,195.62949962999846,50708.95830264 2025-11-08,15:35:38.000,312,11082447,-795,0,1762616137,15158.516586630001,195.5872048500023,50709.188877600005 2025-11-08,15:35:39.000,312,11082371,-795,0,1762616138,15158.536795560001,195.5237626800008,50709.18189048001 2025-11-08,15:35:40.000,312,11082422,-795,0,1762616139,15158.530059249992,195.43917312000121,50709.0491352 2025-11-08,15:35:41.000,312,11082435,-795,0,1762616140,15158.577213420001,195.39687833999778,50709.09804504 2025-11-08,15:35:42.000,312,11082394,-795,0,1762616141,15158.671521759992,195.31933791000483,50708.972276880006 2025-11-08,15:35:43.000,312,11082403,-795,0,1762616142,15158.678258070002,195.29819051999948,50708.95830264 2025-11-08,15:35:44.000,312,11082449,-795,0,1762616143,15158.765830099997,195.16425705000438,50708.87445720001 2025-11-08,15:35:45.000,312,11082399,-795,0,1762616144,15158.819720580002,195.13606052999967,50708.902405680004 2025-11-08,15:35:46.000,312,11082411,-795,0,1762616145,15159.001600949989,195.05147097000008,50708.96528976001 2025-11-08,15:35:47.000,312,11082389,-795,0,1762616146,15158.988128329998,194.97393053999986,50708.636895120006 2025-11-08,15:35:48.000,312,11082426,-795,0,1762616147,15159.16327238999,194.87524272000155,50708.76266328 2025-11-08,15:35:49.000,312,11082391,-795,0,1762616148,15159.31147121,194.84704620000412,50708.7696504 2025-11-08,15:35:50.000,312,11082397,-795,0,1762616149,15159.38557061999,194.64967056000023,50708.79061176 2025-11-08,15:35:51.000,312,11082446,-755,0,1762616150,15159.48661526999,194.5580318700013,50708.72772768001 2025-11-08,15:35:52.000,312,11082471,-795,0,1762616151,15159.607868849991,194.4381966600049,50708.79061176 2025-11-08,15:35:53.000,312,11082444,-795,0,1762616152,15159.681968259996,194.28311580000445,50708.62990800001 2025-11-08,15:35:54.000,312,11082376,-795,0,1762616153,15159.789749219992,194.14918233000208,50708.60195952 2025-11-08,15:35:55.000,312,11082410,-795,0,1762616154,15159.884057559997,194.02934711999842,50708.615933760004 2025-11-08,15:35:56.000,312,11082430,-795,0,1762616155,15159.911002799992,193.89541365000332,50708.60195952 2025-11-08,15:35:57.000,312,11082364,-795,0,1762616156,15159.958156970002,193.74033279000287,50708.44125576001 2025-11-08,15:35:58.000,312,11082365,-795,0,1762616157,15160.059201619988,193.62754670999857,50708.45523 2025-11-08,15:35:59.000,312,11082425,-795,0,1762616158,15160.220873059989,193.54295714999898,50708.55304968 2025-11-08,15:36:00.000,312,11082394,-795,0,1762616159,15160.315181399994,193.3949254199979,50708.57401104 2025-11-08,15:36:01.000,312,11082424,-795,0,1762616160,15160.369071879999,193.28918847000023,50708.64388224 2025-11-08,15:36:02.000,312,11082424,-795,0,1762616161,15160.44317128999,193.1623041300045,50708.65785648001 2025-11-08,15:36:03.000,312,11082443,-795,0,1762616162,15160.497061769995,193.0636163099989,50708.636895120006 2025-11-08,15:36:04.000,312,11082400,-795,0,1762616163,15160.60484272999,192.9649284900006,50708.615933760004 2025-11-08,15:36:05.000,312,11082418,-795,0,1762616164,15160.69241476,192.88033893000102,50708.60195952 2025-11-08,15:36:06.000,312,11082433,-795,0,1762616165,15160.77325048,192.77460198000335,50708.60894664001 2025-11-08,15:36:07.000,312,11082452,-795,0,1762616166,15160.779986789996,192.6547667699997,50708.37837168 2025-11-08,15:36:08.000,312,11082400,-795,0,1762616167,15160.961867159996,192.58427546999883,50708.46221712001 2025-11-08,15:36:09.000,312,11082392,-795,0,1762616168,15161.076384430002,192.49968590999924,50708.65785648001 2025-11-08,15:36:10.000,312,11082412,-795,0,1762616169,15161.184165389997,192.39394896000158,50708.55304968 2025-11-08,15:36:11.000,312,11082415,-795,0,1762616170,15161.291946349993,192.309359400002,50708.567023920004 2025-11-08,15:36:12.000,312,11082431,-795,0,1762616171,15161.359309449988,192.2106715800037,50708.57401104 2025-11-08,15:36:13.000,312,11082452,-795,0,1762616172,15161.541189819989,192.1260820200041,50708.69279208 2025-11-08,15:36:14.000,312,11082404,-795,0,1762616173,15161.62876185,192.04149246000452,50708.636895120006 2025-11-08,15:36:15.000,312,11082421,-795,0,1762616174,15161.70959757,191.92165725000086,50708.615933760004 2025-11-08,15:36:16.000,312,11082447,-795,0,1762616175,15161.83085115,191.7877237799985,50708.587985280006 2025-11-08,15:36:17.000,312,11082354,-795,0,1762616176,15161.82411483999,191.6678885700021,50708.36439744 2025-11-08,15:36:18.000,312,11082417,-795,0,1762616177,15161.98578627999,191.57624988000316,50708.53208832 2025-11-08,15:36:19.000,312,11082408,-795,0,1762616178,15162.100303549996,191.49166032000358,50708.5251012 2025-11-08,15:36:20.000,312,11082435,-795,0,1762616179,15162.201348199997,191.41411989000335,50708.53208832 2025-11-08,15:36:21.000,312,11082453,-795,0,1762616180,15162.275447610002,191.38592336999864,50708.56003680001 2025-11-08,15:36:22.000,312,11082421,-795,0,1762616181,15162.410173809993,191.30133380999905,50708.55304968 2025-11-08,15:36:23.000,312,11082386,-795,0,1762616182,15162.477536910003,191.30133380999905,50708.5949724 2025-11-08,15:36:24.000,312,11082403,-795,0,1762616183,15162.585317869998,191.23789164000482,50708.54606256 2025-11-08,15:36:25.000,312,11082413,-795,0,1762616184,15162.699835139989,191.23084250999818,50708.587985280006 2025-11-08,15:36:26.000,312,11082420,-795,0,1762616185,15162.807616099999,191.22379337999882,50708.49715272 2025-11-08,15:36:27.000,312,11082425,-795,0,1762616186,15162.84803396,191.20264599000075,50708.26657776 2025-11-08,15:36:28.000,312,11082417,-795,0,1762616187,15163.0097054,191.20264599000075,50708.49016560001 2025-11-08,15:36:29.000,312,11082423,-795,0,1762616188,15163.10401373999,191.25198990000354,50708.51112696001 2025-11-08,15:36:30.000,312,11082404,-715,0,1762616189,15163.15116791,191.3083829399984,50708.448242880004 2025-11-08,15:36:31.000,312,11082432,-795,0,1762616190,15163.285894109991,191.31543206999777,50708.448242880004 2025-11-08,15:36:32.000,312,11082435,-795,0,1762616191,15163.353257210001,191.35067772000184,50708.42728152 2025-11-08,15:36:33.000,312,11082433,-795,0,1762616192,15163.420620309997,191.37887423999928,50708.41330728001 2025-11-08,15:36:34.000,312,11082402,-795,0,1762616193,15163.541873889997,191.37182510999992,50708.448242880004 2025-11-08,15:36:35.000,312,11082423,-795,0,1762616194,15163.642918539997,191.392972499998,50708.399333040004 2025-11-08,15:36:36.000,312,11082427,-795,0,1762616195,15163.750699499993,191.392972499998,50708.40632016 2025-11-08,15:36:37.000,312,11082387,-795,0,1762616196,15163.737226879988,191.41411989000335,50708.231642160004 2025-11-08,15:36:38.000,312,11082430,-795,0,1762616197,15163.905634629999,191.4564146699995,50708.41330728001 2025-11-08,15:36:39.000,312,11082454,-795,0,1762616198,15163.952788799994,191.47051292999822,50708.47619136 2025-11-08,15:36:40.000,312,11082387,-795,0,1762616199,15164.04709714,191.48461119000422,50708.49016560001 2025-11-08,15:36:41.000,312,11082468,-795,0,1762616200,15164.114460239995,191.52690597000037,50708.49715272 2025-11-08,15:36:42.000,312,11082448,-795,0,1762616201,15164.195295959995,191.5551024899978,50708.55304968 2025-11-08,15:36:43.000,312,11082439,-795,0,1762616202,15164.24918644,191.56215162000444,50708.5949724 2025-11-08,15:36:44.000,312,11082427,-795,0,1762616203,15164.30981323,191.59034814000188,50708.636895120006 2025-11-08,15:36:45.000,312,11082428,-795,0,1762616204,15164.41085788,191.5551024899978,50708.67183072 2025-11-08,15:36:46.000,312,11082439,-795,0,1762616205,15164.42433049999,191.57624988000316,50708.67183072 2025-11-08,15:36:47.000,312,11082352,-795,0,1762616206,15164.38391263999,191.57624988000316,50708.518114080005 2025-11-08,15:36:48.000,312,11082436,-795,0,1762616207,15164.484957289991,191.59034814000188,50708.67881784001 2025-11-08,15:36:49.000,312,11082421,-795,0,1762616208,15164.606210869992,191.6044464000006,50708.7696504 2025-11-08,15:36:50.000,312,11082442,-795,0,1762616209,15164.660101349997,191.61149552999996,50708.77663752001 2025-11-08,15:36:51.000,312,11082372,-795,0,1762616210,15164.740937069997,191.61149552999996,50708.79759888001 2025-11-08,15:36:52.000,312,11082407,-795,0,1762616211,15164.781354929997,191.56215162000444,50708.88843144 2025-11-08,15:36:53.000,312,11082446,-795,0,1762616212,15164.855454340002,191.5410042299991,50708.93734128 2025-11-08,15:36:54.000,312,11082405,-795,0,1762616213,15164.922817439998,191.5057585800023,50708.91637992001 2025-11-08,15:36:55.000,312,11082430,-795,0,1762616214,15164.996916849988,191.47756206000486,50708.96528976001 2025-11-08,15:36:56.000,312,11082440,-795,0,1762616215,15165.017125779988,191.46346379999886,50709.05612232 2025-11-08,15:36:57.000,312,11082350,-795,0,1762616216,15164.969971609993,191.392972499998,50708.783624640004 2025-11-08,15:36:58.000,312,11082408,-795,0,1762616217,15165.084488879998,191.41411989000335,50708.93734128 2025-11-08,15:36:59.000,312,11082393,-795,0,1762616218,15165.158588289989,191.392972499998,50709.03516096 2025-11-08,15:37:00.000,312,11082411,-795,0,1762616219,15165.19900614999,191.32953033000376,50709.091057920006 2025-11-08,15:37:01.000,312,11082403,-795,0,1762616220,15165.205742459999,191.34362859000248,50709.07708368 2025-11-08,15:37:02.000,312,11082412,-795,0,1762616221,15165.27984186999,191.28018642000097,50709.14695488 2025-11-08,15:37:03.000,312,11082418,-795,0,1762616222,15165.313523419994,191.2731372900016,50709.13298064001 2025-11-08,15:37:04.000,312,11082437,-795,0,1762616223,15165.3674139,191.26608816000225,50709.13298064001 2025-11-08,15:37:05.000,312,11082422,-795,0,1762616224,15165.414568069995,191.26608816000225,50709.153942 2025-11-08,15:37:06.000,312,11082397,-795,0,1762616225,15165.46845855,191.28723555000033,50709.153942 2025-11-08,15:37:07.000,312,11082411,-795,0,1762616226,15165.42130437999,191.2590390300029,50708.95830264 2025-11-08,15:37:08.000,312,11082433,-795,0,1762616227,15165.535821649995,191.23084250999818,50709.17490336 2025-11-08,15:37:09.000,312,11082382,-795,0,1762616228,15165.576239509996,191.24494077000418,50709.139967760006 2025-11-08,15:37:10.000,312,11082428,-795,0,1762616229,15165.65033892,191.28018642000097,50709.20983896001 2025-11-08,15:37:11.000,312,11082445,-795,0,1762616230,15165.636866299996,191.26608816000225,50709.139967760006 2025-11-08,15:37:12.000,312,11082417,-795,0,1762616231,15165.63012999,191.25198990000354,50709.09804504 2025-11-08,15:37:13.000,312,11082417,-795,0,1762616232,15165.67054785,191.23084250999818,50709.10503216 2025-11-08,15:37:14.000,312,11082428,-795,0,1762616233,15165.69075678,191.23084250999818,50709.10503216 2025-11-08,15:37:15.000,312,11082364,-795,0,1762616234,15165.704229399991,191.2590390300029,50709.08407080001 2025-11-08,15:37:16.000,312,11082396,-795,0,1762616235,15165.704229399991,191.24494077000418,50709.06310944001 2025-11-08,15:37:17.000,312,11082368,-795,0,1762616236,15165.643602609991,191.2731372900016,50708.82554736001 2025-11-08,15:37:18.000,312,11082407,-795,0,1762616237,15165.758119879996,191.34362859000248,50709.09804504 2025-11-08,15:37:19.000,312,11082429,-795,0,1762616238,15165.778328809996,191.34362859000248,50709.10503216 2025-11-08,15:37:20.000,312,11082421,-795,0,1762616239,15165.778328809996,191.37887423999928,50709.13298064001 2025-11-08,15:37:21.000,312,11082423,-795,0,1762616240,15165.778328809996,191.37887423999928,50709.16791624 2025-11-08,15:37:22.000,312,11082416,-795,0,1762616241,15165.805274049992,191.37182510999992,50709.23080032001 2025-11-08,15:37:23.000,312,11082431,-795,0,1762616242,15165.785065119991,191.37887423999928,50709.2238132 2025-11-08,15:37:24.000,312,11082417,-795,0,1762616243,15165.798537739996,191.34362859000248,50709.2238132 2025-11-08,15:37:25.000,312,11082397,-795,0,1762616244,15165.778328809996,191.2942846799997,50709.16092912001 2025-11-08,15:37:26.000,312,11082414,-795,0,1762616245,15165.798537739996,191.30133380999905,50709.21682608 2025-11-08,15:37:27.000,312,11082396,-795,0,1762616246,15165.663811539991,191.28018642000097,50708.979264 2025-11-08,15:37:28.000,312,11082460,-795,0,1762616247,15165.805274049992,191.23789164000482,50709.26573592 2025-11-08,15:37:29.000,312,11082383,-795,0,1762616248,15165.865900839992,191.18854773000203,50709.31464576 2025-11-08,15:37:30.000,312,11082398,-795,0,1762616249,15165.886109769992,191.1744494700033,50709.27971016001 2025-11-08,15:37:31.000,312,11082452,-795,0,1762616250,15165.872637150002,191.15330207999796,50709.26573592 2025-11-08,15:37:32.000,312,11082399,-715,0,1762616251,15165.879373459997,191.11805643000116,50709.307658640006 2025-11-08,15:37:33.000,312,11082409,-795,0,1762616252,15165.919791319997,191.08281078000437,50709.38451696 2025-11-08,15:37:34.000,312,11082402,-795,0,1762616253,15165.933263940002,191.04051600000093,50709.33560712 2025-11-08,15:37:35.000,312,11082418,-795,0,1762616254,15165.933263940002,191.04051600000093,50709.34259424 2025-11-08,15:37:36.000,312,11082427,-795,0,1762616255,15165.966945489992,191.0123194800035,50709.258748800006 2025-11-08,15:37:37.000,312,11082441,-795,0,1762616256,15165.892846080002,190.9629755700007,50708.93035416 2025-11-08,15:37:38.000,312,11082415,-795,0,1762616257,15166.047781209993,190.948877310002,50709.34259424 2025-11-08,15:37:39.000,312,11082448,-795,0,1762616258,15166.067990139993,190.91363165999792,50709.39849120001 2025-11-08,15:37:40.000,312,11082425,-795,0,1762616259,15166.101671689998,190.87133688000176,50709.38451696 2025-11-08,15:37:41.000,312,11082449,-795,0,1762616260,15166.142089549998,190.87838601000112,50709.32862000001 2025-11-08,15:37:42.000,312,11082417,-795,0,1762616261,15166.182507409998,190.8360912299977,50709.307658640006 2025-11-08,15:37:43.000,312,11082414,-795,0,1762616262,15166.236397889988,190.79379645000154,50709.426439680006 2025-11-08,15:37:44.000,312,11082440,-795,0,1762616263,15166.216188959988,190.70920689000195,50709.32862000001 2025-11-08,15:37:45.000,312,11082435,-795,0,1762616264,15166.202716339998,190.6528138499998,50709.307658640006 2025-11-08,15:37:46.000,312,11082404,-795,0,1762616265,15166.249870509993,190.61051907000365,50709.23080032001 2025-11-08,15:37:47.000,312,11082410,-795,0,1762616266,15166.169034789993,190.49773298999935,50709.01419960001 2025-11-08,15:37:48.000,312,11082447,-795,0,1762616267,15166.276815749989,190.3919960400017,50709.21682608 2025-11-08,15:37:49.000,312,11082431,-795,0,1762616268,15166.209452649993,190.29330822000338,50709.27272304 2025-11-08,15:37:50.000,312,11082440,-795,0,1762616269,15166.189243719993,190.15232562000165,50709.16791624 2025-11-08,15:37:51.000,312,11082414,-795,0,1762616270,15166.222925269998,190.02544127999863,50709.286697280004 2025-11-08,15:37:52.000,312,11082413,-795,0,1762616271,15166.216188959988,189.88445868000417,50709.23080032001 2025-11-08,15:37:53.000,312,11082429,-795,0,1762616272,15166.249870509993,189.7505252100018,50709.32163288 2025-11-08,15:37:54.000,312,11082431,-795,0,1762616273,15166.263343129998,189.58839522000198,50709.39849120001 2025-11-08,15:37:55.000,312,11082455,-795,0,1762616274,15166.249870509993,189.42626523000217,50709.39849120001 2025-11-08,15:37:56.000,312,11082457,-795,0,1762616275,15166.256606819989,189.28528263000044,50709.34259424 2025-11-08,15:37:57.000,312,11082410,-795,0,1762616276,15166.121880619998,189.13020176999999,50709.00721248 2025-11-08,15:37:58.000,312,11082411,-795,0,1762616277,15166.323969919998,189.00331743000424,50709.37752984001 2025-11-08,15:37:59.000,312,11082459,-795,0,1762616278,15166.297024679989,188.90462960999866,50709.31464576 2025-11-08,15:38:00.000,312,11082452,-795,0,1762616279,15166.297024679989,188.77774527000292,50709.32862000001 2025-11-08,15:38:01.000,312,11082394,-795,0,1762616280,15166.337442539989,188.67905745000462,50709.405478320004 2025-11-08,15:38:02.000,312,11082421,-795,0,1762616281,15166.317233609989,188.54512398000224,50709.34958136001 2025-11-08,15:38:03.000,312,11082435,-795,0,1762616282,15166.357651469989,188.46758355000202,50709.34958136001 2025-11-08,15:38:04.000,312,11082437,-795,0,1762616283,15166.350915159994,188.36889573000371,50709.37054272 2025-11-08,15:38:05.000,312,11082415,-795,0,1762616284,15166.404805639999,188.28430617000413,50709.41945256001 2025-11-08,15:38:06.000,312,11082419,-795,0,1762616285,15166.398069329989,188.23496226000134,50709.39150408 2025-11-08,15:38:07.000,312,11082409,-795,0,1762616286,15166.283552059998,188.1433235700024,50709.119006400004 2025-11-08,15:38:08.000,312,11082390,-795,0,1762616287,15166.45869611999,188.12922531000368,50709.405478320004 2025-11-08,15:38:09.000,312,11082391,-795,0,1762616288,15166.431750879994,188.11512704999768,50709.55220784 2025-11-08,15:38:10.000,312,11082386,-755,0,1762616289,15166.45869611999,188.10102878999896,50709.5382336 2025-11-08,15:38:11.000,312,11082412,-795,0,1762616290,15166.465432429999,188.01643922999938,50709.41945256001 2025-11-08,15:38:12.000,312,11082421,-795,0,1762616291,15166.465432429999,187.98119358000258,50709.41246544 2025-11-08,15:38:13.000,312,11082447,-795,0,1762616292,15166.51932290999,187.9459479299985,50709.4334268 2025-11-08,15:38:14.000,312,11082400,-795,0,1762616293,15166.492377669994,187.90365315000236,50709.34259424 2025-11-08,15:38:15.000,312,11082377,-795,0,1762616294,15166.512586599994,187.8331618500015,50709.3635556 2025-11-08,15:38:16.000,312,11082402,-795,0,1762616295,15166.57994969999,187.84021098000085,50709.48233664 2025-11-08,15:38:17.000,312,11082401,-795,0,1762616296,15166.492377669994,187.8120144600034,50709.32862000001 2025-11-08,15:38:18.000,312,11082405,-795,0,1762616297,15166.52605922,187.8331618500015,50709.46137528 2025-11-08,15:38:19.000,312,11082433,-795,0,1762616298,15166.53953183999,187.82611272000213,50709.49631088001 2025-11-08,15:38:20.000,312,11082451,-795,0,1762616299,15166.532795529994,187.8331618500015,50709.503298 2025-11-08,15:38:21.000,312,11082406,-795,0,1762616300,15166.53953183999,187.8120144600034,50709.524259360005 2025-11-08,15:38:22.000,312,11082389,-795,0,1762616301,15166.54626815,187.76971967999998,50709.53124648 2025-11-08,15:38:23.000,312,11082390,-795,0,1762616302,15166.57994969999,187.76267055000062,50709.54522072001 2025-11-08,15:38:24.000,312,11082411,-795,0,1762616303,15166.57994969999,187.7485722900019,50709.58714344001 2025-11-08,15:38:25.000,312,11082410,-795,0,1762616304,15166.57994969999,187.71332663999783,50709.60111768 2025-11-08,15:38:26.000,312,11082393,-795,0,1762616305,15166.553004459995,187.66398273000232,50709.594130560006 2025-11-08,15:38:27.000,312,11082392,-795,0,1762616306,15166.472168739994,187.57939317000273,50709.37752984001 2025-11-08,15:38:28.000,312,11082401,-795,0,1762616307,15166.57994969999,187.55824578000465,50709.6081048 2025-11-08,15:38:29.000,312,11082415,-795,0,1762616308,15166.57994969999,187.52300013000058,50709.62906616 2025-11-08,15:38:30.000,312,11082397,-795,0,1762616309,15166.58668601,187.4736562199978,50709.66400176001 2025-11-08,15:38:31.000,312,11082418,-795,0,1762616310,15166.593422319995,187.43136144000164,50709.66400176001 2025-11-08,15:38:32.000,312,11082423,-795,0,1762616311,15166.60689494,187.43136144000164,50709.63605328001 2025-11-08,15:38:33.000,312,11082420,-795,0,1762616312,15166.633840179995,187.42431231000228,50709.71291160001 2025-11-08,15:38:34.000,312,11082413,-795,0,1762616313,15166.6473128,187.41726318000292,50709.69893736 2025-11-08,15:38:35.000,312,11082416,-795,0,1762616314,15166.654049109995,187.41726318000292,50709.73387296001 2025-11-08,15:38:36.000,312,11082424,-795,0,1762616315,15166.64057648999,187.36791927000013,50709.70592448 2025-11-08,15:38:37.000,312,11082405,-795,0,1762616316,15166.492377669994,187.32562449000397,50709.39150408 2025-11-08,15:38:38.000,312,11082439,-795,0,1762616317,15166.66078541999,187.32562449000397,50709.71989872 2025-11-08,15:38:39.000,312,11082412,-795,0,1762616318,15166.62710387,187.31152622999798,50709.691950240005 2025-11-08,15:38:40.000,312,11082394,-795,0,1762616319,15166.573213389995,187.26923145000183,50709.73387296001 2025-11-08,15:38:41.000,312,11082437,-795,0,1762616320,15166.56647708,187.2551331900031,50709.76880856 2025-11-08,15:38:42.000,312,11082387,-795,0,1762616321,15166.492377669994,187.2269366699984,50709.69893736 2025-11-08,15:38:43.000,312,11082400,-795,0,1762616322,15166.431750879994,187.21283840999968,50709.78278280001 2025-11-08,15:38:44.000,312,11082401,-795,0,1762616323,15166.357651469989,187.17054363000352,50709.66400176001 2025-11-08,15:38:45.000,312,11082414,-795,0,1762616324,15166.290288369994,187.16349450000416,50709.71291160001 2025-11-08,15:38:46.000,312,11082399,-795,0,1762616325,15166.303760989998,187.13529797999945,50709.75483432001 2025-11-08,15:38:47.000,312,11082377,-795,0,1762616326,15166.108407999993,187.1282488500001,50709.58714344001 2025-11-08,15:38:48.000,312,11082377,-795,0,1762616327,15166.162298479998,187.10005233000265,50709.90156384001 2025-11-08,15:38:49.000,312,11082393,-795,0,1762616328,15166.128616929993,187.10005233000265,50709.86662824 2025-11-08,15:38:50.000,312,11082376,-795,0,1762616329,15166.094935380002,187.10005233000265,50709.87361536 2025-11-08,15:38:51.000,312,11082419,-795,0,1762616330,15166.101671689998,187.08595407000394,50709.957460800004 2025-11-08,15:38:52.000,312,11082400,-795,0,1762616331,15166.061253829997,187.10005233000265,50709.94348656 2025-11-08,15:38:53.000,312,11082442,-795,0,1762616332,15166.007363349992,187.13529797999945,50709.89457672 2025-11-08,15:38:54.000,312,11082409,-795,0,1762616333,15166.007363349992,187.1564453700048,50709.96444792 2025-11-08,15:38:55.000,312,11082374,-795,0,1762616334,15165.993890730002,187.17759276000288,50709.92252520001 2025-11-08,15:38:56.000,312,11082425,-795,0,1762616335,15165.953472870002,187.21283840999968,50709.8875896 2025-11-08,15:38:57.000,312,11082423,-795,0,1762616336,15165.879373459997,187.26218232000247,50709.73387296001 2025-11-08,15:38:58.000,312,11082422,-795,0,1762616337,15166.007363349992,187.26923145000183,50709.957460800004 2025-11-08,15:38:59.000,312,11082458,-795,0,1762616338,15165.993890730002,187.2903788399999,50709.97143504001 2025-11-08,15:39:00.000,312,11082416,-795,0,1762616339,15166.014099660002,187.3397227500027,50710.04829336001 2025-11-08,15:39:01.000,312,11082401,-795,0,1762616340,15165.987154419992,187.3749683999995,50710.027332000005 2025-11-08,15:39:02.000,312,11082413,-715,0,1762616341,15165.993890730002,187.45250882999972,50710.02034488001 2025-11-08,15:39:03.000,312,11082414,-795,0,1762616342,15166.014099660002,187.55824578000465,50709.9923964 2025-11-08,15:39:04.000,312,11082416,-795,0,1762616343,15166.041044899997,187.57939317000273,50709.99938352001 2025-11-08,15:39:05.000,312,11082398,-795,0,1762616344,15166.067990139993,187.67808099000104,50710.076241840005 2025-11-08,15:39:06.000,312,11082422,-795,0,1762616345,15166.061253829997,187.67808099000104,50710.076241840005 2025-11-08,15:39:07.000,312,11082401,-795,0,1762616346,15165.973681800002,187.71332663999783,50709.78278280001 2025-11-08,15:39:08.000,312,11082418,-795,0,1762616347,15166.054517520002,187.76267055000062,50710.01335776 2025-11-08,15:39:09.000,312,11082449,-795,0,1762616348,15166.081462759998,187.7979162000047,50710.08322896 2025-11-08,15:39:10.000,312,11082439,-795,0,1762616349,15166.101671689998,187.8331618500015,50710.10419032 2025-11-08,15:39:11.000,312,11082408,-795,0,1762616350,15166.108407999993,187.86135836999892,50710.027332000005 2025-11-08,15:39:12.000,312,11082473,-795,0,1762616351,15166.135353239988,187.98824271000194,50710.02034488001 2025-11-08,15:39:13.000,312,11082466,-715,0,1762616352,15166.175771099988,188.03758662000473,50710.02034488001 2025-11-08,15:39:14.000,312,11082423,-795,0,1762616353,15166.162298479998,188.03758662000473,50710.04130624 2025-11-08,15:39:15.000,312,11082444,-795,0,1762616354,15166.175771099988,188.06578314000217,50709.978422160006 2025-11-08,15:39:16.000,312,11082458,-795,0,1762616355,15166.169034789993,188.0939796599996,50710.06925472001 2025-11-08,15:39:17.000,312,11082335,-795,0,1762616356,15166.074726450002,188.10102878999896,50709.789769920004 2025-11-08,15:39:18.000,312,11082405,-795,0,1762616357,15166.148825859993,188.17152008999983,50710.04829336001 2025-11-08,15:39:19.000,312,11082381,-795,0,1762616358,15166.121880619998,188.1926674799979,50710.02034488001 2025-11-08,15:39:20.000,312,11082427,-795,0,1762616359,15166.047781209993,188.23496226000134,50710.02034488001 2025-11-08,15:39:21.000,312,11082447,-795,0,1762616360,15166.034308590002,188.21381487000326,50710.027332000005 2025-11-08,15:39:22.000,312,11082414,-795,0,1762616361,15165.933263940002,188.24906052000006,50710.027332000005 2025-11-08,15:39:23.000,312,11082458,-795,0,1762616362,15165.892846080002,188.32660095000028,50709.957460800004 2025-11-08,15:39:24.000,312,11082353,-795,0,1762616363,15165.805274049992,188.3054535600022,50710.00637064 2025-11-08,15:39:25.000,312,11082420,-795,0,1762616364,15165.771592500001,188.33365007999964,50710.00637064 2025-11-08,15:39:26.000,312,11082386,-795,0,1762616365,15165.704229399991,188.3900431200018,50710.01335776 2025-11-08,15:39:27.000,312,11082418,-795,0,1762616366,15165.556030579995,188.34774833999836,50709.88060248001 2025-11-08,15:39:28.000,312,11082423,-795,0,1762616367,15165.56276688999,188.46758355000202,50710.146113040006 2025-11-08,15:39:29.000,312,11082401,-795,0,1762616368,15165.475194859995,188.46053442000266,50710.146113040006 2025-11-08,15:39:30.000,312,11082372,-795,0,1762616369,15165.434776999995,188.48168181000074,50710.18104864 2025-11-08,15:39:31.000,312,11082410,-795,0,1762616370,15165.32699604,188.49578006999946,50710.18803576001 2025-11-08,15:39:32.000,312,11082436,-795,0,1762616371,15165.293314489994,188.49578006999946,50710.18104864 2025-11-08,15:39:33.000,312,11082429,-795,0,1762616372,15165.232687699994,188.50987832999817,50710.25790696001 2025-11-08,15:39:34.000,312,11082397,-795,0,1762616373,15165.185533529999,188.46053442000266,50710.28585544001 2025-11-08,15:39:35.000,312,11082414,-795,0,1762616374,15165.057543639989,188.44643616000394,50710.16707440001 2025-11-08,15:39:36.000,312,11082415,-795,0,1762616375,15164.990180539993,188.41119050999987,50710.18104864 2025-11-08,15:39:37.000,312,11082422,-795,0,1762616376,15164.848718029993,188.41119050999987,50709.908550960005 2025-11-08,15:39:38.000,312,11082428,-795,0,1762616377,15164.848718029993,188.39709225000115,50710.22995848 2025-11-08,15:39:39.000,312,11082371,-795,0,1762616378,15164.754409690002,188.37594486000307,50710.36970088 2025-11-08,15:39:40.000,312,11082422,-795,0,1762616379,15164.713991830002,188.33365007999964,50710.313803920006 2025-11-08,15:39:41.000,312,11082343,-795,0,1762616380,15164.639892419997,188.3054535600022,50710.292842560004 2025-11-08,15:39:42.000,312,11082415,-795,0,1762616381,15164.579265629996,188.2913553000035,50710.292842560004 2025-11-08,15:39:43.000,312,11082420,-795,0,1762616382,15164.511902530001,188.25610964999942,50710.313803920006 2025-11-08,15:39:44.000,312,11082380,-795,0,1762616383,15164.43106681,188.27020790999813,50710.34873952 2025-11-08,15:39:45.000,312,11082416,-795,0,1762616384,15164.336758469995,188.21381487000326,50710.35572664001 2025-11-08,15:39:46.000,312,11082404,-795,0,1762616385,15164.276131679995,188.22086400000262,50710.35572664001 2025-11-08,15:39:47.000,312,11082429,-795,0,1762616386,15164.094251309994,188.22086400000262,50710.06925472001 2025-11-08,15:39:48.000,312,11082439,-795,0,1762616387,15164.16835072,188.2067657400039,50710.25790696001 2025-11-08,15:39:49.000,312,11082433,-795,0,1762616388,15164.18855965,188.23496226000134,50710.29982968 2025-11-08,15:39:50.000,312,11082448,-795,0,1762616389,15164.12793286,188.17152008999983,50710.32079104 2025-11-08,15:39:51.000,312,11082417,-795,0,1762616390,15164.134669169995,188.1785692199992,50710.2718812 2025-11-08,15:39:52.000,312,11082424,-795,0,1762616391,15164.08077868999,188.1574218300011,50710.32079104 2025-11-08,15:39:53.000,312,11082417,-795,0,1762616392,15164.053833449994,188.15037270000175,50710.35572664001 2025-11-08,15:39:54.000,312,11082413,-795,0,1762616393,15164.033624519994,188.11512704999768,50710.34873952 2025-11-08,15:39:55.000,312,11082432,-795,0,1762616394,15164.026888209999,188.0939796599996,50710.40463648001 2025-11-08,15:39:56.000,312,11082398,-795,0,1762616395,15163.946052489999,188.06578314000217,50710.3417524 2025-11-08,15:39:57.000,312,11082343,-795,0,1762616396,15163.811326289993,187.9952918400013,50710.146113040006 2025-11-08,15:39:58.000,312,11082404,-795,0,1762616397,15163.878689389989,188.00939010000002,50710.35572664001 2025-11-08,15:39:59.000,312,11082410,-795,0,1762616398,15163.865216769998,188.00234097000066,50710.376688 2025-11-08,15:40:00.000,312,11082418,-795,0,1762616399,15163.804589979998,187.96709532000386,50710.45354632001 2025-11-08,15:40:01.000,312,11082405,-795,0,1762616400,15163.737226879988,187.97414445000322,50710.460533440004 2025-11-08,15:40:02.000,312,11082421,-795,0,1762616401,15163.669863779993,187.95299705999787,50710.362713760005 2025-11-08,15:40:03.000,312,11082418,-795,0,1762616402,15163.609236989992,187.96709532000386,50710.432584960006 2025-11-08,15:40:04.000,312,11082413,-795,0,1762616403,15163.541873889997,188.0305374899981,50710.362713760005 2025-11-08,15:40:05.000,312,11082420,-795,0,1762616404,15163.528401269992,188.05168488000345,50710.39764936 2025-11-08,15:40:06.000,312,11082409,-795,0,1762616405,15163.420620309997,188.11512704999768,50710.39066224 2025-11-08,15:40:07.000,312,11082458,-795,0,1762616406,15163.265685179991,188.10102878999896,50710.17406152 2025-11-08,15:40:08.000,312,11082373,-795,0,1762616407,15163.299366729996,188.1785692199992,50710.32777816 2025-11-08,15:40:09.000,312,11082361,-795,0,1762616408,15163.27242149,188.24906052000006,50710.29982968 2025-11-08,15:40:10.000,312,11082431,-795,0,1762616409,15163.285894109991,188.24906052000006,50710.32777816 2025-11-08,15:40:11.000,312,11082434,-795,0,1762616410,15163.27242149,188.3054535600022,50710.2718812 2025-11-08,15:40:12.000,312,11082418,-795,0,1762616411,15163.198322079996,188.32660095000028,50710.313803920006 2025-11-08,15:40:13.000,312,11082417,-795,0,1762616412,15163.238739939996,188.3900431200018,50710.3417524 2025-11-08,15:40:14.000,312,11082393,-795,0,1762616413,15163.218531009996,188.41823963999923,50710.3417524 2025-11-08,15:40:15.000,312,11082404,-795,0,1762616414,15163.2117947,188.39709225000115,50710.292842560004 2025-11-08,15:40:16.000,312,11082435,-795,0,1762616415,15163.15116791,188.38299399000243,50710.28585544001 2025-11-08,15:40:17.000,312,11082369,-795,0,1762616416,15163.02991433,188.340699209999,50710.125151680004 2025-11-08,15:40:18.000,312,11082411,-795,0,1762616417,15163.02317801999,188.31955182000092,50710.292842560004 2025-11-08,15:40:19.000,312,11082383,-795,0,1762616418,15162.996232779995,188.24906052000006,50710.29982968 2025-11-08,15:40:20.000,312,11082436,-795,0,1762616419,15162.92886968,188.1785692199992,50710.313803920006 2025-11-08,15:40:21.000,312,11082397,-795,0,1762616420,15162.834561339994,188.10102878999896,50710.29982968 2025-11-08,15:40:22.000,312,11082398,-795,0,1762616421,15162.740252999989,188.00234097000066,50710.38367512001 2025-11-08,15:40:23.000,312,11082365,-795,0,1762616422,15162.686362519999,187.97414445000322,50710.48848192 2025-11-08,15:40:24.000,312,11082419,-795,0,1762616423,15162.571845249993,187.896604020003,50710.50944328 2025-11-08,15:40:25.000,312,11082412,-795,0,1762616424,15162.544900009998,187.86135836999892,50710.50245616001 2025-11-08,15:40:26.000,312,11082384,-795,0,1762616425,15162.484273219998,187.7979162000047,50710.53739176 2025-11-08,15:40:27.000,312,11082421,-795,0,1762616426,15162.268711299992,187.79086706999806,50710.22995848 2025-11-08,15:40:28.000,312,11082409,-795,0,1762616427,15162.336074400002,187.7838179399987,50710.56534024 2025-11-08,15:40:29.000,312,11082451,-795,0,1762616428,15162.275447610002,187.7485722900019,50710.5863016 2025-11-08,15:40:30.000,312,11082405,-795,0,1762616429,15162.174402960001,187.70627750999847,50710.579314480005 2025-11-08,15:40:31.000,312,11082429,-795,0,1762616430,15162.140721409996,187.69217924999975,50710.64219856001 2025-11-08,15:40:32.000,312,11082398,-795,0,1762616431,15162.046413069991,187.67808099000104,50710.600275840006 2025-11-08,15:40:33.000,312,11082421,-795,0,1762616432,15161.979049969996,187.69217924999975,50710.698095520005 2025-11-08,15:40:34.000,312,11082422,-795,0,1762616433,15161.9318958,187.72742490000383,50710.66315992 2025-11-08,15:40:35.000,312,11082385,-795,0,1762616434,15161.9318958,187.7485722900019,50710.66315992 2025-11-08,15:40:36.000,312,11082385,-795,0,1762616435,15161.90495055999,187.8120144600034,50710.60726296 2025-11-08,15:40:37.000,312,11082377,-795,0,1762616436,15161.79043329,187.86135836999892,50710.27886832 2025-11-08,15:40:38.000,312,11082419,-795,0,1762616437,15161.999258899996,188.02348835999874,50710.649185680006 2025-11-08,15:40:39.000,312,11082408,-795,0,1762616438,15162.046413069991,188.1574218300011,50710.649185680006 2025-11-08,15:40:40.000,312,11082404,-795,0,1762616439,15162.073358310001,188.31250269000157,50710.5863016 2025-11-08,15:40:41.000,312,11082393,-795,0,1762616440,15162.147457719992,188.46758355000202,50710.56534024 2025-11-08,15:40:42.000,312,11082388,-795,0,1762616441,15162.194611890001,188.62971354000183,50710.59328872001 2025-11-08,15:40:43.000,312,11082404,-795,0,1762616442,15162.261974989997,188.7636470100042,50710.5863016 2025-11-08,15:40:44.000,312,11082391,-795,0,1762616443,15162.329338089992,188.8834822200006,50710.56534024 2025-11-08,15:40:45.000,312,11082379,-795,0,1762616444,15162.356283330002,189.06675959999848,50710.52341752001 2025-11-08,15:40:46.000,312,11082415,-795,0,1762616445,15162.423646429997,189.2077422000002,50710.4465592 2025-11-08,15:40:47.000,312,11082406,-795,0,1762616446,15162.336074400002,189.3416756700026,50710.11117744 2025-11-08,15:40:48.000,312,11082420,-795,0,1762616447,15162.464064289998,189.5390513099992,50710.42559784001 2025-11-08,15:40:49.000,312,11082371,-795,0,1762616448,15162.437119050002,189.63773913000477,50710.38367512001 2025-11-08,15:40:50.000,312,11082402,-795,0,1762616449,15162.464064289998,189.71527955999773,50710.40463648001 2025-11-08,15:40:51.000,312,11082373,-795,0,1762616450,15162.470800599993,189.79281998999795,50710.4465592 2025-11-08,15:40:52.000,312,11082436,-795,0,1762616451,15162.491009529993,189.79281998999795,50710.48848192 2025-11-08,15:40:53.000,312,11082376,-795,0,1762616452,15162.457327980002,189.84216390000074,50710.4465592 2025-11-08,15:40:54.000,312,11082459,-795,0,1762616453,15162.376492260002,189.80691825000395,50710.47450768001 2025-11-08,15:40:55.000,312,11082401,-795,0,1762616454,15162.342810709997,189.82806564000202,50710.45354632001 2025-11-08,15:40:56.000,312,11082401,-795,0,1762616455,15162.315865470002,189.82101651000266,50710.46752056 2025-11-08,15:40:57.000,312,11082373,-795,0,1762616456,15162.174402960001,189.7857708599986,50710.313803920006 2025-11-08,15:40:58.000,312,11082437,-795,0,1762616457,15162.160930339996,189.80691825000395,50710.47450768001 2025-11-08,15:40:59.000,312,11082409,-795,0,1762616458,15162.100303549996,189.86331128999882,50710.54437888 2025-11-08,15:41:00.000,312,11082441,-795,0,1762616459,15162.03294045,189.8985569400029,50710.52341752001 2025-11-08,15:41:01.000,312,11082391,-795,0,1762616460,15161.95210473,190.00429389000055,50710.52341752001 2025-11-08,15:41:02.000,312,11082397,-795,0,1762616461,15161.89147794,190.032490409998,50710.5863016 2025-11-08,15:41:03.000,312,11082424,-795,0,1762616462,15161.83085115,190.16642388000037,50710.57232736001 2025-11-08,15:41:04.000,312,11082413,-795,0,1762616463,15161.79043329,190.27920996000466,50710.600275840006 2025-11-08,15:41:05.000,312,11082377,-795,0,1762616464,15161.78369697999,190.49068386,50710.62123720001 2025-11-08,15:41:06.000,312,11082378,-795,0,1762616465,15161.78369697999,190.63871559000108,50710.63521144 2025-11-08,15:41:07.000,312,11082447,-795,0,1762616466,15161.70959757,190.7655999300041,50710.39764936 2025-11-08,15:41:08.000,312,11082423,-795,0,1762616467,15161.85106008,190.95592644000135,50710.67713416 2025-11-08,15:41:09.000,312,11082403,-795,0,1762616468,15161.94536841999,191.12510556000052,50710.68412128 2025-11-08,15:41:10.000,312,11082406,-795,0,1762616469,15162.080094619996,191.2942846799997,50710.68412128 2025-11-08,15:41:11.000,312,11082402,-795,0,1762616470,15162.154194030001,191.5057585800023,50710.60726296 2025-11-08,15:41:12.000,312,11082414,-795,0,1762616471,15162.255238680002,191.66083944000275,50710.530404640005 2025-11-08,15:41:13.000,312,11082429,-795,0,1762616472,15162.349547019992,191.84411682000064,50710.628224320004 2025-11-08,15:41:14.000,312,11082389,-795,0,1762616473,15162.538163699988,191.9639520300043,50710.59328872001 2025-11-08,15:41:15.000,312,11082403,-795,0,1762616474,15162.720044069989,192.0978854999994,50710.5863016 2025-11-08,15:41:16.000,312,11082410,-795,0,1762616475,15162.86150657999,192.17542592999962,50710.579314480005 2025-11-08,15:41:17.000,312,11082417,-795,0,1762616476,15162.98276015999,192.18952418999834,50710.481494800006 2025-11-08,15:41:18.000,312,11082426,-795,0,1762616477,15163.245476249991,192.2459172300005,50710.67014704001 2025-11-08,15:41:19.000,312,11082412,-795,0,1762616478,15163.380202449996,192.2106715800037,50710.579314480005 2025-11-08,15:41:20.000,312,11082383,-795,0,1762616479,15163.541873889997,192.14018028000282,50710.579314480005 2025-11-08,15:41:21.000,312,11082384,-795,0,1762616480,15163.696809020003,192.02034506999917,50710.62123720001 2025-11-08,15:41:22.000,312,11082385,-795,0,1762616481,15163.804589979998,191.85821507999935,50710.600275840006 2025-11-08,15:41:23.000,312,11082403,-795,0,1762616482,15163.912370939994,191.67493770000146,50710.57232736001 2025-11-08,15:41:24.000,312,11082431,-795,0,1762616483,15163.99994296999,191.48461119000422,50710.530404640005 2025-11-08,15:41:25.000,312,11082417,-795,0,1762616484,15164.114460239995,191.28018642000097,50710.53739176 2025-11-08,15:41:26.000,312,11082397,-795,0,1762616485,15164.215504889995,191.061663389999,50710.52341752001 2025-11-08,15:41:27.000,312,11082345,-795,0,1762616486,15164.14814179,190.79379645000154,50710.20899712 2025-11-08,15:41:28.000,312,11082373,-795,0,1762616487,15164.33002216,190.64576472000044,50710.55136600001 2025-11-08,15:41:29.000,312,11082403,-795,0,1762616488,15164.35023109,190.47658560000127,50710.5863016 2025-11-08,15:41:30.000,312,11082389,-795,0,1762616489,15164.356967399995,190.3426521299989,50710.5164304 2025-11-08,15:41:31.000,312,11082407,-795,0,1762616490,15164.33002216,190.2087186600038,50710.55136600001 2025-11-08,15:41:32.000,312,11082396,-795,0,1762616491,15164.296340609995,190.1946203999978,50710.63521144 2025-11-08,15:41:33.000,312,11082408,-795,0,1762616492,15164.255922749995,190.15232562000165,50710.66315992 2025-11-08,15:41:34.000,312,11082383,-795,0,1762616493,15164.16835072,190.11003083999822,50710.6561728 2025-11-08,15:41:35.000,312,11082435,-795,0,1762616494,15164.08077868999,190.08888345000014,50710.73303112 2025-11-08,15:41:36.000,312,11082386,-795,0,1762616495,15163.99994296999,190.13822736000293,50710.68412128 2025-11-08,15:41:37.000,312,11082397,-795,0,1762616496,15163.797853669988,190.1241291000042,50710.62123720001 2025-11-08,15:41:38.000,312,11082430,-795,0,1762616497,15163.804589979998,190.1452764900023,50710.80290232 2025-11-08,15:41:39.000,312,11082406,-795,0,1762616498,15163.710281639993,190.16642388000037,50710.80988944001 2025-11-08,15:41:40.000,312,11082424,-795,0,1762616499,15163.629445919993,190.18052213999908,50710.78194096 2025-11-08,15:41:41.000,312,11082396,-795,0,1762616500,15163.615973300002,190.16642388000037,50710.82386368 2025-11-08,15:41:42.000,312,11082421,-795,0,1762616501,15163.589028059992,190.17347300999973,50710.87277352 2025-11-08,15:41:43.000,312,11082402,-795,0,1762616502,15163.568819129992,190.08888345000014,50710.90770912001 2025-11-08,15:41:44.000,312,11082406,-795,0,1762616503,15163.602500679997,190.032490409998,50710.94264472 2025-11-08,15:41:45.000,312,11082410,-795,0,1762616504,15163.649654849993,189.95494997999776,50711.033477280005 2025-11-08,15:41:46.000,312,11082446,-795,0,1762616505,15163.649654849993,189.83511477000138,50711.07540000001 2025-11-08,15:41:47.000,312,11082415,-795,0,1762616506,15163.528401269992,189.61659173999942,50710.74001824001 2025-11-08,15:41:48.000,312,11082450,-795,0,1762616507,15163.690072709993,189.48265827000432,50711.1103356 2025-11-08,15:41:49.000,312,11082420,-795,0,1762616508,15163.690072709993,189.26413524000236,50711.14527120001 2025-11-08,15:41:50.000,312,11082434,-795,0,1762616509,15163.703545329998,189.00331743000424,50711.16623256 2025-11-08,15:41:51.000,312,11082395,-795,0,1762616510,15163.676600090002,188.80594179000036,50711.2151424 2025-11-08,15:41:52.000,312,11082403,-795,0,1762616511,15163.642918539997,188.6367626700012,50711.13828408 2025-11-08,15:41:53.000,312,11082381,-795,0,1762616512,15163.609236989992,188.46053442000266,50711.201168160005 2025-11-08,15:41:54.000,312,11082402,-795,0,1762616513,15163.575555440002,188.29840443000285,50711.22212952001 2025-11-08,15:41:55.000,312,11082398,-795,0,1762616514,15163.481247099997,188.1785692199992,50711.18719392 2025-11-08,15:41:56.000,312,11082424,-795,0,1762616515,15163.400411379997,188.0939796599996,50711.09636136001 2025-11-08,15:41:57.000,312,11082417,-795,0,1762616516,15163.265685179991,188.10102878999896,50710.816876560006 2025-11-08,15:41:58.000,312,11082411,-795,0,1762616517,15163.373466140001,188.19971661000454,50711.1103356 2025-11-08,15:41:59.000,312,11082425,-795,0,1762616518,15163.326311969991,188.27725704000477,50711.11732272 2025-11-08,15:42:00.000,312,11082428,-795,0,1762616519,15163.346520899991,188.37594486000307,50711.16623256 2025-11-08,15:42:01.000,312,11082419,-795,0,1762616520,15163.319575659996,188.48168181000074,50711.13828408 2025-11-08,15:42:02.000,312,11082436,-795,0,1762616521,15163.333048280001,188.60856615000375,50711.22911664 2025-11-08,15:42:03.000,312,11082432,-795,0,1762616522,15163.359993519996,188.72840136000013,50711.18719392 2025-11-08,15:42:04.000,312,11082440,-795,0,1762616523,15163.326311969991,188.75659788000485,50711.16623256 2025-11-08,15:42:05.000,312,11082388,-795,0,1762616524,15163.346520899991,188.798892660001,50711.1802068 2025-11-08,15:42:06.000,312,11082413,-795,0,1762616525,15163.400411379997,188.798892660001,50711.08937424 2025-11-08,15:42:07.000,312,11082427,-795,0,1762616526,15163.265685179991,188.71430310000142,50710.76796672001 2025-11-08,15:42:08.000,312,11082393,-795,0,1762616527,15163.413884000001,188.7002048400027,50711.07540000001 2025-11-08,15:42:09.000,312,11082419,-795,0,1762616528,15163.407147689992,188.62971354000183,50711.05443864001 2025-11-08,15:42:10.000,312,11082392,-795,0,1762616529,15163.386938759992,188.52397659000417,50711.12430984001 2025-11-08,15:42:11.000,312,11082393,-795,0,1762616530,15163.359993519996,188.4534852900033,50711.201168160005 2025-11-08,15:42:12.000,312,11082440,-795,0,1762616531,15163.366729829992,188.38299399000243,50711.2151424 2025-11-08,15:42:13.000,312,11082403,-795,0,1762616532,15163.292630420001,188.38299399000243,50711.18719392 2025-11-08,15:42:14.000,312,11082389,-795,0,1762616533,15163.285894109991,188.34774833999836,50711.2151424 2025-11-08,15:42:15.000,312,11082412,-795,0,1762616534,15163.20505838999,188.37594486000307,50711.20815528 2025-11-08,15:42:16.000,312,11082427,-795,0,1762616535,15163.16464052999,188.41823963999923,50711.2850136 2025-11-08,15:42:17.000,312,11082400,-795,0,1762616536,15163.06359587999,188.50987832999817,50711.10334848001 2025-11-08,15:42:18.000,312,11082347,-795,0,1762616537,15163.07033219,188.52397659000417,50711.27802648 2025-11-08,15:42:19.000,312,11082409,-795,0,1762616538,15163.02991433,188.6367626700012,50711.37584616 2025-11-08,15:42:20.000,312,11082386,-795,0,1762616539,15162.915397059995,188.67905745000462,50711.31296208001 2025-11-08,15:42:21.000,312,11082413,-755,0,1762616540,15162.827825029999,188.798892660001,50711.368859040005 2025-11-08,15:42:22.000,312,11082425,-795,0,1762616541,15162.746989309999,188.86938396000187,50711.41078176001 2025-11-08,15:42:23.000,312,11082392,-795,0,1762616542,15162.679626209989,188.8623348300025,50711.36187192001 2025-11-08,15:42:24.000,312,11082429,-795,0,1762616543,15162.551636319993,188.92577700000402,50711.45270448 2025-11-08,15:42:25.000,312,11082400,-795,0,1762616544,15162.477536910003,188.91872787000466,50711.40379464 2025-11-08,15:42:26.000,312,11082412,-795,0,1762616545,15162.410173809993,188.86938396000187,50711.43873024001 2025-11-08,15:42:27.000,312,11082385,-795,0,1762616546,15162.174402960001,188.77774527000292,50711.152258320006 2025-11-08,15:42:28.000,312,11082426,-795,0,1762616547,15162.329338089992,188.7495487499982,50711.64834384001 2025-11-08,15:42:29.000,312,11082413,-795,0,1762616548,15162.302392849997,188.65791005999927,50711.634369600004 2025-11-08,15:42:30.000,312,11082405,-795,0,1762616549,15162.336074400002,188.54512398000224,50711.634369600004 2025-11-08,15:42:31.000,312,11082388,-795,0,1762616550,15162.410173809993,188.44643616000394,50711.62039536 2025-11-08,15:42:32.000,312,11082404,-795,0,1762616551,15162.511218459993,188.33365007999964,50711.66231808 2025-11-08,15:42:33.000,312,11082434,-795,0,1762616552,15162.618999419989,188.27020790999813,50711.64834384001 2025-11-08,15:42:34.000,312,11082428,-795,0,1762616553,15162.787407169999,188.12217618000432,50711.64135672 2025-11-08,15:42:35.000,312,11082416,-795,0,1762616554,15162.96928754,187.98119358000258,50711.45969160001 2025-11-08,15:42:36.000,312,11082424,-795,0,1762616555,15163.137695289995,187.86135836999892,50711.41078176001 2025-11-08,15:42:37.000,312,11082409,-795,0,1762616556,15163.285894109991,187.74152316000254,50711.2850136 2025-11-08,15:42:38.000,312,11082403,-795,0,1762616557,15163.622709609997,187.63578621000488,50711.424756 2025-11-08,15:42:39.000,312,11082437,-795,0,1762616558,15163.871953079994,187.45250882999972,50711.368859040005 2025-11-08,15:42:40.000,312,11082388,-795,0,1762616559,15164.094251309994,187.31152622999798,50711.34789768 2025-11-08,15:42:41.000,312,11082379,-795,0,1762616560,15164.32328584999,187.20578928000032,50711.34091056001 2025-11-08,15:42:42.000,312,11082419,-795,0,1762616561,15164.417594189996,187.03661016000115,50711.31296208001 2025-11-08,15:42:43.000,312,11082413,-795,0,1762616562,15164.538847769996,186.91677495000476,50711.34091056001 2025-11-08,15:42:44.000,312,11082401,-795,0,1762616563,15164.586001939992,186.78989061000175,50711.24309088001 2025-11-08,15:42:45.000,312,11082414,-795,0,1762616564,15164.612947180001,186.71235018000152,50711.29200072001 2025-11-08,15:42:46.000,312,11082392,-795,0,1762616565,15164.639892419997,186.61366236000322,50711.24309088001 2025-11-08,15:42:47.000,312,11082413,-795,0,1762616566,15164.42433049999,186.54317106000235,50710.90770912001 2025-11-08,15:42:48.000,312,11082410,-795,0,1762616567,15164.511902530001,186.5149745400049,50711.20815528 2025-11-08,15:42:49.000,312,11082422,-795,0,1762616568,15164.43106681,186.4867780200002,50711.250078000005 2025-11-08,15:42:50.000,312,11082420,-795,0,1762616569,15164.30307691999,186.47267976000148,50711.26405224001 2025-11-08,15:42:51.000,312,11082423,-795,0,1762616570,15164.16835072,186.50087627999892,50711.2850136 2025-11-08,15:42:52.000,312,11082399,-795,0,1762616571,15163.99994296999,186.49382714999956,50711.2850136 2025-11-08,15:42:53.000,312,11082381,-795,0,1762616572,15163.824798909998,186.4867780200002,50711.26405224001 2025-11-08,15:42:54.000,312,11082418,-795,0,1762616573,15163.696809020003,186.52202367000427,50711.24309088001 2025-11-08,15:42:55.000,312,11082403,-795,0,1762616574,15163.548610199992,186.5502201900017,50711.41078176001 2025-11-08,15:42:56.000,312,11082411,-795,0,1762616575,15163.447565549992,186.61366236000322,50711.417768880005 2025-11-08,15:42:57.000,312,11082441,-795,0,1762616576,15163.15116791,186.62071149000258,50711.06142576 2025-11-08,15:42:58.000,312,11082391,-795,0,1762616577,15163.225267319991,186.67710453000473,50711.44571736 2025-11-08,15:42:59.000,312,11082426,-795,0,1762616578,15163.17137684,186.66300626999873,50711.43174312001 2025-11-08,15:43:00.000,312,11082388,-795,0,1762616579,15163.13095898,186.65595713999937,50711.424756 2025-11-08,15:43:01.000,312,11082379,-795,0,1762616580,15163.16464052999,186.5995641000045,50711.50860144001 2025-11-08,15:43:02.000,312,11082398,-795,0,1762616581,15163.14443159999,186.56431845000043,50711.55751128001 2025-11-08,15:43:03.000,312,11082378,-795,0,1762616582,15163.137695289995,186.52202367000427,50711.54353704 2025-11-08,15:43:04.000,312,11082336,-795,0,1762616583,15163.16464052999,186.5149745400049,50711.50161432 2025-11-08,15:43:05.000,312,11082399,-795,0,1762616584,15163.218531009996,186.44448324000405,50711.50161432 2025-11-08,15:43:06.000,312,11082395,-795,0,1762616585,15163.27242149,186.40923758999998,50711.45270448 2025-11-08,15:43:07.000,312,11082415,-795,0,1762616586,15163.258948869996,186.3880902000019,50711.201168160005 2025-11-08,15:43:08.000,312,11082411,-795,0,1762616587,15163.487983409992,186.31759890000103,50711.40379464 2025-11-08,15:43:09.000,312,11082413,-795,0,1762616588,15163.669863779993,186.3246480300004,50711.43873024001 2025-11-08,15:43:10.000,312,11082418,-795,0,1762616589,15163.871953079994,186.29645151000295,50711.40379464 2025-11-08,15:43:11.000,312,11082439,-795,0,1762616590,15164.04036082999,186.26120585999888,50711.36187192001 2025-11-08,15:43:12.000,312,11082419,-795,0,1762616591,15164.22224119999,186.25415672999952,50711.250078000005 2025-11-08,15:43:13.000,312,11082383,-795,0,1762616592,15164.377176329996,186.18366542999865,50711.17321968001 2025-11-08,15:43:14.000,312,11082422,-795,0,1762616593,15164.572529320001,186.13432152000314,50711.15924544 2025-11-08,15:43:15.000,312,11082392,-795,0,1762616594,15164.727464449992,186.01448630999948,50711.11732272 2025-11-08,15:43:16.000,312,11082435,-795,0,1762616595,15164.841981719997,185.98628979000205,50711.04745152 2025-11-08,15:43:17.000,312,11082412,-795,0,1762616596,15164.848718029993,185.85940544999903,50710.649185680006 2025-11-08,15:43:18.000,312,11082388,-795,0,1762616597,15165.057543639989,185.80301241000416,50710.83783792001 2025-11-08,15:43:19.000,312,11082457,-795,0,1762616598,15165.145115669999,185.7959632800048,50710.88674776001 2025-11-08,15:43:20.000,312,11082410,-795,0,1762616599,15165.185533529999,185.75366850000137,50710.85181216 2025-11-08,15:43:21.000,312,11082437,-795,0,1762616600,15165.232687699994,185.72547198000393,50710.85181216 2025-11-08,15:43:22.000,312,11082393,-795,0,1762616601,15165.293314489994,185.746619370002,50710.84482504 2025-11-08,15:43:23.000,312,11082399,-795,0,1762616602,15165.333732349995,185.81711067000288,50710.816876560006 2025-11-08,15:43:24.000,312,11082357,-795,0,1762616603,15165.333732349995,185.88055284000438,50710.8308508 2025-11-08,15:43:25.000,312,11082399,-795,0,1762616604,15165.36067758999,186.00038805000077,50710.8308508 2025-11-08,15:43:26.000,312,11082393,-795,0,1762616605,15165.34720497,186.09907586999907,50710.84482504 2025-11-08,15:43:27.000,312,11082401,-795,0,1762616606,15165.19900614999,186.22596021000209,50710.481494800006 2025-11-08,15:43:28.000,312,11082394,-795,0,1762616607,15165.23942400999,186.35989368000446,50710.87277352 2025-11-08,15:43:29.000,312,11082402,-795,0,1762616608,15165.151851979994,186.4867780200002,50710.865786400005 2025-11-08,15:43:30.000,312,11082380,-795,0,1762616609,15165.010389469993,186.59251496999786,50710.93565760001 2025-11-08,15:43:31.000,312,11082414,-795,0,1762616610,15164.848718029993,186.6700553999981,50710.865786400005 2025-11-08,15:43:32.000,312,11082422,-795,0,1762616611,15164.673573970002,186.77579235000303,50710.914696240005 2025-11-08,15:43:33.000,312,11082433,-795,0,1762616612,15164.464748359991,186.8321853899979,50710.9705932 2025-11-08,15:43:34.000,312,11082396,-795,0,1762616613,15164.26939537,186.92382408000412,50711.082387120005 2025-11-08,15:43:35.000,312,11082431,-795,0,1762616614,15164.02015189999,186.96611886000028,50711.15924544 2025-11-08,15:43:36.000,312,11082391,-795,0,1762616615,15163.818062599988,187.03661016000115,50711.152258320006 2025-11-08,15:43:37.000,312,11082407,-795,0,1762616616,15163.440829239997,187.03661016000115,50710.76097960001 2025-11-08,15:43:38.000,312,11082392,-795,0,1762616617,15163.407147689992,187.14939623999817,50711.22911664 2025-11-08,15:43:39.000,312,11082375,-795,0,1762616618,15163.20505838999,187.2269366699984,50711.29200072001 2025-11-08,15:43:40.000,312,11082380,-795,0,1762616619,15162.996232779995,187.24808406000375,50711.34091056001 2025-11-08,15:43:41.000,312,11082402,-795,0,1762616620,15162.854770269994,187.28332971000054,50711.34789768 2025-11-08,15:43:42.000,312,11082424,-795,0,1762616621,15162.726780379999,187.36087014000077,50711.38982040001 2025-11-08,15:43:43.000,312,11082420,-755,0,1762616622,15162.598790489988,187.38201752999885,50711.44571736 2025-11-08,15:43:44.000,312,11082403,-795,0,1762616623,15162.504482149998,187.44545970000036,50711.41078176001 2025-11-08,15:43:45.000,312,11082432,-795,0,1762616624,15162.403437499997,187.4736562199978,50711.38283328 2025-11-08,15:43:46.000,312,11082430,-795,0,1762616625,15162.369755949992,187.4877544800038,50711.45270448 2025-11-08,15:43:47.000,312,11082453,-795,0,1762616626,15162.147457719992,187.54414751999866,50711.08937424 2025-11-08,15:43:48.000,312,11082388,-795,0,1762616627,15162.295656540002,187.63578621000488,50711.38982040001 2025-11-08,15:43:49.000,312,11082417,-795,0,1762616628,15162.302392849997,187.6992283799991,50711.43873024001 2025-11-08,15:43:50.000,312,11082427,-795,0,1762616629,15162.295656540002,187.72742490000383,50711.466678720004 2025-11-08,15:43:51.000,312,11082444,-795,0,1762616630,15162.302392849997,187.75562142000126,50711.417768880005 2025-11-08,15:43:52.000,312,11082362,-795,0,1762616631,15162.329338089992,187.81906359000277,50711.43174312001 2025-11-08,15:43:53.000,312,11082410,-795,0,1762616632,15162.342810709997,187.87545662999764,50711.43174312001 2025-11-08,15:43:54.000,312,11082403,-795,0,1762616633,15162.295656540002,187.95299705999787,50711.39680752 2025-11-08,15:43:55.000,312,11082422,-795,0,1762616634,15162.349547019992,187.98824271000194,50711.43174312001 2025-11-08,15:43:56.000,312,11082420,-795,0,1762616635,15162.255238680002,188.0446357500041,50711.34789768 2025-11-08,15:43:57.000,312,11082431,-795,0,1762616636,15162.100303549996,188.13627444000304,50710.93565760001 2025-11-08,15:43:58.000,312,11082431,-795,0,1762616637,15162.194611890001,188.28430617000413,50711.22212952001 2025-11-08,15:43:59.000,312,11082374,-795,0,1762616638,15162.093567240001,188.37594486000307,50711.152258320006 2025-11-08,15:44:00.000,312,11082396,-795,0,1762616639,15161.97231366,188.46758355000202,50711.22212952001 2025-11-08,15:44:01.000,312,11082413,-795,0,1762616640,15161.91168687,188.65791005999927,50711.19418104001 2025-11-08,15:44:02.000,312,11082442,-755,0,1762616641,15161.82411483999,188.7636470100042,50711.22212952001 2025-11-08,15:44:03.000,312,11082402,-795,0,1762616642,15161.68265232999,188.92577700000402,50711.22212952001 2025-11-08,15:44:04.000,312,11082384,-795,0,1762616643,15161.554662439994,189.01741569000296,50711.298987840004 2025-11-08,15:44:05.000,312,11082446,-795,0,1762616644,15161.440145169989,189.13725089999934,50711.32693632 2025-11-08,15:44:06.000,312,11082399,-795,0,1762616645,15161.278473729988,189.27118437000172,50711.34789768 2025-11-08,15:44:07.000,312,11082390,-795,0,1762616646,15161.015757640002,189.36987219000002,50711.07540000001 2025-11-08,15:44:08.000,312,11082395,-795,0,1762616647,15160.995548710001,189.52495305000048,50711.31296208001 2025-11-08,15:44:09.000,312,11082383,-795,0,1762616648,15160.83387727,189.63068999999814,50711.34789768 2025-11-08,15:44:10.000,312,11082457,-795,0,1762616649,15160.62505165999,189.68003391000093,50711.47366584 2025-11-08,15:44:11.000,312,11082418,-795,0,1762616650,15160.42969867,189.72937782000372,50711.466678720004 2025-11-08,15:44:12.000,312,11082435,-795,0,1762616651,15160.281499849989,189.80691825000395,50711.44571736 2025-11-08,15:44:13.000,312,11082436,-795,0,1762616652,15160.092883169993,189.87036041999818,50711.45270448 2025-11-08,15:44:14.000,312,11082331,-795,0,1762616653,15159.917739110002,189.94085171999905,50711.466678720004 2025-11-08,15:44:15.000,312,11082422,-795,0,1762616654,15159.776276600001,190.01839214999927,50711.55052416 2025-11-08,15:44:16.000,312,11082463,-795,0,1762616655,15159.661759329996,190.0959325799995,50711.57847264001 2025-11-08,15:44:17.000,312,11082393,-795,0,1762616656,15159.40577954999,190.17347300999973,50711.39680752 2025-11-08,15:44:18.000,312,11082401,-795,0,1762616657,15159.439461099995,190.30035735000274,50711.68327944 2025-11-08,15:44:19.000,312,11082367,-795,0,1762616658,15159.31147121,190.41314342999976,50711.72520216001 2025-11-08,15:44:20.000,312,11082410,-795,0,1762616659,15159.24410810999,190.5893716799983,50711.64135672 2025-11-08,15:44:21.000,312,11082368,-795,0,1762616660,15159.18348131999,190.7162560200013,50711.69725368001 2025-11-08,15:44:22.000,312,11082411,-795,0,1762616661,15159.12285452999,190.948877310002,50711.753150640005 2025-11-08,15:44:23.000,312,11082384,-795,0,1762616662,15159.068964049999,191.09690904000308,50711.79507336001 2025-11-08,15:44:24.000,312,11082385,-795,0,1762616663,15159.055491429994,191.34362859000248,50711.76013776 2025-11-08,15:44:25.000,312,11082431,-795,0,1762616664,15158.961183089988,191.56215162000444,50711.64135672 2025-11-08,15:44:26.000,312,11082407,-795,0,1762616665,15158.974655709993,191.83706769000128,50711.69725368001 2025-11-08,15:44:27.000,312,11082443,-795,0,1762616666,15158.826456889998,192.05559072000324,50711.52257568 2025-11-08,15:44:28.000,312,11082422,-795,0,1762616667,15158.846665819998,192.28821201000392,50711.64135672 2025-11-08,15:44:29.000,312,11082342,-795,0,1762616668,15158.853402129993,192.51378416999796,50711.655330960006 2025-11-08,15:44:30.000,312,11082418,-795,0,1762616669,15158.860138439988,192.66886502999841,50711.62039536 2025-11-08,15:44:31.000,312,11082440,-795,0,1762616670,15158.853402129993,192.84509328000422,50711.62039536 2025-11-08,15:44:32.000,312,11082450,-795,0,1762616671,15158.900556299988,193.0142724000034,50711.67629232001 2025-11-08,15:44:33.000,312,11082429,-795,0,1762616672,15158.934237849993,193.1623041300045,50711.655330960006 2025-11-08,15:44:34.000,312,11082372,-795,0,1762616673,15158.988128329998,193.35263064000173,50711.66231808 2025-11-08,15:44:35.000,312,11082385,-795,0,1762616674,15159.008337259998,193.55000627999834,50711.634369600004 2025-11-08,15:44:36.000,312,11082438,-795,0,1762616675,15159.048755119999,193.72623453000415,50711.599433999996 2025-11-08,15:44:37.000,312,11082398,-795,0,1762616676,15158.940974159988,193.86016799999925,50711.250078000005 2025-11-08,15:44:38.000,312,11082397,-795,0,1762616677,15159.129590839999,194.0152488599997,50711.52257568 2025-11-08,15:44:39.000,312,11082374,-795,0,1762616678,15159.16327238999,194.18442797999887,50711.466678720004 2025-11-08,15:44:40.000,312,11082381,-795,0,1762616679,15159.136327149994,194.34655796999868,50711.3548848 2025-11-08,15:44:41.000,312,11082376,-795,0,1762616680,15159.149799769999,194.51573708999786,50711.30597496 2025-11-08,15:44:42.000,312,11082411,-795,0,1762616681,15159.129590839999,194.71311273000174,50711.23610376 2025-11-08,15:44:43.000,312,11082393,-795,0,1762616682,15159.129590839999,194.84704620000412,50711.25706512 2025-11-08,15:44:44.000,312,11082387,-795,0,1762616683,15159.156536079994,195.030323580002,50711.33392344 2025-11-08,15:44:45.000,312,11082402,-795,0,1762616684,15159.12285452999,195.23474834999797,50711.30597496 2025-11-08,15:44:46.000,312,11082404,-795,0,1762616685,15159.082436669989,195.43212399000186,50711.27103936001 2025-11-08,15:44:47.000,312,11082406,-795,0,1762616686,15158.860138439988,195.61540136999974,50710.89373488 2025-11-08,15:44:48.000,312,11082446,-795,0,1762616687,15158.954446779993,195.80572788000427,50711.250078000005 2025-11-08,15:44:49.000,312,11082413,-795,0,1762616688,15158.880347369988,195.96785787000408,50711.30597496 2025-11-08,15:44:50.000,312,11082398,-795,0,1762616689,15158.792775339993,196.17228264000005,50711.30597496 2025-11-08,15:44:51.000,312,11082410,-795,0,1762616690,15158.711939619992,196.3767074100033,50711.36187192001 2025-11-08,15:44:52.000,312,11082410,-795,0,1762616691,15158.610894969992,196.5740830499999,50711.38982040001 2025-11-08,15:44:53.000,312,11082432,-795,0,1762616692,15158.577213420001,196.722114780001,50711.368859040005 2025-11-08,15:44:54.000,312,11082352,-795,0,1762616693,15158.516586630001,196.89129390000016,50711.319949200006 2025-11-08,15:44:55.000,312,11082383,-795,0,1762616694,15158.442487219996,197.06047301999934,50711.36187192001 2025-11-08,15:44:56.000,312,11082414,-795,0,1762616695,15158.37512412,197.25079953000386,50711.34789768 2025-11-08,15:44:57.000,312,11082326,-795,0,1762616696,15158.25387054,197.37063474000024,50711.07540000001 2025-11-08,15:44:58.000,312,11082419,-795,0,1762616697,15158.34817887999,197.56096125000477,50711.45969160001 2025-11-08,15:44:59.000,312,11082425,-795,0,1762616698,15158.2942884,197.72309124000458,50711.45270448 2025-11-08,15:45:00.000,312,11082391,-795,0,1762616699,15158.280815779995,197.85702470999968,50711.48065296001 2025-11-08,15:45:01.000,312,11082382,-795,0,1762616700,15158.33470626,198.01210557000013,50711.48065296001 2025-11-08,15:45:02.000,312,11082364,-795,0,1762616701,15158.361651499996,198.1460390400025,50711.52956280001 2025-11-08,15:45:03.000,312,11082403,-795,0,1762616702,15158.449223529991,198.30816903000232,50711.52956280001 2025-11-08,15:45:04.000,312,11082426,-795,0,1762616703,15158.489641389991,198.40685685000062,50711.34091056001 2025-11-08,15:45:05.000,312,11082397,-795,0,1762616704,15158.617631280002,198.56193771000108,50711.45969160001 2025-11-08,15:45:06.000,312,11082359,-795,0,1762616705,15158.684994379997,198.62537988000258,50711.38283328 2025-11-08,15:45:07.000,312,11082370,-795,0,1762616706,15158.658049140002,198.76636248000432,50711.25706512 2025-11-08,15:45:08.000,312,11082400,-795,0,1762616707,15158.812984269993,198.85800117000326,50711.30597496 2025-11-08,15:45:09.000,312,11082435,-795,0,1762616708,15158.873611059993,198.90734507999878,50711.298987840004 2025-11-08,15:45:10.000,312,11082401,-795,0,1762616709,15159.001600949989,198.96373812000093,50711.3548848 2025-11-08,15:45:11.000,312,11082370,-795,0,1762616710,15159.048755119999,198.984885509999,50711.250078000005 2025-11-08,15:45:12.000,312,11082364,-795,0,1762616711,15159.055491429994,199.01308203000372,50711.15924544 2025-11-08,15:45:13.000,312,11082404,-795,0,1762616712,15159.149799769999,199.0483276800005,50711.27103936001 2025-11-08,15:45:14.000,312,11082428,-795,0,1762616713,15159.14306345999,199.07652419999795,50711.26405224001 2025-11-08,15:45:15.000,312,11082383,-795,0,1762616714,15159.176745009994,199.06242593999923,50711.22911664 2025-11-08,15:45:16.000,312,11082380,-795,0,1762616715,15159.16327238999,199.06242593999923,50711.250078000005 2025-11-08,15:45:17.000,312,11082381,-795,0,1762616716,15158.981392019989,199.08357333000458,50710.914696240005 2025-11-08,15:45:18.000,312,11082343,-795,0,1762616717,15158.981392019989,199.10472072000266,50710.94963184 2025-11-08,15:45:19.000,312,11082392,-795,0,1762616718,15159.015073569994,199.11881898000138,50711.06142576 2025-11-08,15:45:20.000,312,11082424,-795,0,1762616719,15158.947710469998,199.16816289000417,50711.15924544 2025-11-08,15:45:21.000,312,11082427,-795,0,1762616720,15158.893819989993,199.21045767000032,50711.12430984001 2025-11-08,15:45:22.000,312,11082385,-795,0,1762616721,15158.833193199993,199.2598015800031,50711.05443864001 2025-11-08,15:45:23.000,312,11082396,-795,0,1762616722,15158.779302720002,199.35848940000142,50711.12430984001 2025-11-08,15:45:24.000,312,11082394,-795,0,1762616723,15158.725412239997,199.42898070000228,50711.15924544 2025-11-08,15:45:25.000,312,11082379,-795,0,1762616724,15158.691730689992,199.49947200000315,50711.2151424 2025-11-08,15:45:26.000,312,11082413,-795,0,1762616725,15158.644576519997,199.53471764999995,50711.22212952001 2025-11-08,15:45:27.000,312,11082408,-795,0,1762616726,15158.509850319992,199.5911106900021,50710.963606080004 2025-11-08,15:45:28.000,312,11082410,-795,0,1762616727,15158.570477109992,199.69684763999976,50711.23610376 2025-11-08,15:45:29.000,312,11082441,-795,0,1762616728,15158.530059249992,199.8025845900047,50711.250078000005 2025-11-08,15:45:30.000,312,11082408,-795,0,1762616729,15158.489641389991,199.83078111000214,50711.27103936001 2025-11-08,15:45:31.000,312,11082421,-795,0,1762616730,15158.455959840001,199.901272410003,50711.26405224001 2025-11-08,15:45:32.000,312,11082420,-795,0,1762616731,15158.422278289996,199.94356718999916,50711.29200072001 2025-11-08,15:45:33.000,312,11082453,-795,0,1762616732,15158.39533305,200.02815674999874,50711.38982040001 2025-11-08,15:45:34.000,312,11082413,-795,0,1762616733,15158.381860429996,200.09159892000025,50711.424756 2025-11-08,15:45:35.000,312,11082417,-795,0,1762616734,15158.361651499996,200.14094283000304,50711.52956280001 2025-11-08,15:45:36.000,312,11082422,-795,0,1762616735,15158.35491519,200.17618847999984,50711.52257568 2025-11-08,15:45:37.000,312,11082403,-795,0,1762616736,15158.24713422999,200.232581520002,50711.250078000005 2025-11-08,15:45:38.000,312,11082407,-795,0,1762616737,15158.41554198,200.28897456000414,50711.61340824 2025-11-08,15:45:39.000,312,11082422,-795,0,1762616738,15158.476168770001,200.38061325000308,50711.64834384001 2025-11-08,15:45:40.000,312,11082391,-795,0,1762616739,15158.489641389991,200.36651499000436,50711.6693052 2025-11-08,15:45:41.000,312,11082414,-795,0,1762616740,15158.550268179992,200.43700628999795,50711.64834384001 2025-11-08,15:45:42.000,312,11082382,-795,0,1762616741,15158.671521759992,200.47225194000202,50711.69725368001 2025-11-08,15:45:43.000,312,11082423,-795,0,1762616742,15158.759093790002,200.47225194000202,50711.69026656 2025-11-08,15:45:44.000,312,11082371,-795,0,1762616743,15158.893819989993,200.48635020000074,50711.67629232001 2025-11-08,15:45:45.000,312,11082437,-795,0,1762616744,15159.102645599989,200.50044845999946,50711.76013776 2025-11-08,15:45:46.000,312,11082409,-795,0,1762616745,15159.25084442,200.43700628999795,50711.71122792 2025-11-08,15:45:47.000,312,11082405,-795,0,1762616746,15159.358625379995,200.37356412000372,50711.52956280001 2025-11-08,15:45:48.000,312,11082398,-795,0,1762616747,15159.5741873,200.40176064000116,50711.73218928 2025-11-08,15:45:49.000,312,11082447,-795,0,1762616748,15159.762803979997,200.35946585999773,50711.76013776 2025-11-08,15:45:50.000,312,11082412,-795,0,1762616749,15159.971629589993,200.27487629999814,50711.72520216001 2025-11-08,15:45:51.000,312,11082421,-795,0,1762616750,15160.140037339988,200.20438500000455,50711.71122792 2025-11-08,15:45:52.000,312,11082415,-795,0,1762616751,15160.335390329994,200.1197954399977,50711.72520216001 2025-11-08,15:45:53.000,312,11082402,-795,0,1762616752,15160.48358914999,200.04225501000474,50711.69725368001 2025-11-08,15:45:54.000,312,11082384,-795,0,1762616753,15160.638524279995,199.9647145800045,50711.655330960006 2025-11-08,15:45:55.000,312,11082411,-795,0,1762616754,15160.73283262,199.86602675999893,50711.71122792 2025-11-08,15:45:56.000,312,11082407,-795,0,1762616755,15160.820404649996,199.76733894000063,50711.69026656 2025-11-08,15:45:57.000,312,11082382,-795,0,1762616756,15160.70588737999,199.68274938000104,50711.32693632 2025-11-08,15:45:58.000,312,11082423,-795,0,1762616757,15160.914712990001,199.59815982000146,50711.71821504 2025-11-08,15:45:59.000,312,11082379,-795,0,1762616758,15160.928185609991,199.4783246099978,50711.71122792 2025-11-08,15:46:00.000,312,11082403,-795,0,1762616759,15160.914712990001,199.40078418000485,50711.78109912 2025-11-08,15:46:01.000,312,11082400,-795,0,1762616760,15160.8540862,199.33029288000398,50711.83000896 2025-11-08,15:46:02.000,312,11082390,-795,0,1762616761,15160.79345941,199.27389984000183,50711.78109912 2025-11-08,15:46:03.000,312,11082376,-795,0,1762616762,15160.70588737999,199.2457033200044,50711.871931680005 2025-11-08,15:46:04.000,312,11082376,-795,0,1762616763,15160.6519969,199.2598015800031,50711.89988016 2025-11-08,15:46:05.000,312,11082414,-795,0,1762616764,15160.52400700999,199.26685071000247,50711.92782864 2025-11-08,15:46:06.000,312,11082374,-795,0,1762616765,15160.436434979994,199.316194619998,50711.95577712 2025-11-08,15:46:07.000,312,11082353,-795,0,1762616766,15160.268027229999,199.36553853000078,50711.85795744 2025-11-08,15:46:08.000,312,11082381,-795,0,1762616767,15160.254554609994,199.4783246099978,50712.00468696 2025-11-08,15:46:09.000,312,11082368,-795,0,1762616768,15160.220873059989,199.61225808000017,50711.98372560001 2025-11-08,15:46:10.000,312,11082398,-795,0,1762616769,15160.200664129989,199.7391424200032,50712.10949376001 2025-11-08,15:46:11.000,312,11082385,-795,0,1762616770,15160.180455199989,199.84487937000085,50712.09551952 2025-11-08,15:46:12.000,312,11082337,-795,0,1762616771,15160.173718889993,199.9858619700026,50712.03263544001 2025-11-08,15:46:13.000,312,11082416,-795,0,1762616772,15160.234345679994,200.12684457000432,50712.102506639996 2025-11-08,15:46:14.000,312,11082398,-795,0,1762616773,15160.288236159999,200.22553239000263,50712.088532400005 2025-11-08,15:46:15.000,312,11082359,-795,0,1762616774,15160.36233556999,200.23963065000135,50712.06058392001 2025-11-08,15:46:16.000,312,11082414,-795,0,1762616775,15160.47011653,200.3101219500022,50712.04660968 2025-11-08,15:46:17.000,312,11082380,-795,0,1762616776,15160.58463379999,200.36651499000436,50712.03263544001 2025-11-08,15:46:18.000,312,11082434,-795,0,1762616777,15160.840613579996,200.37356412000372,50712.06757104 2025-11-08,15:46:19.000,312,11082435,-795,0,1762616778,15161.029230259992,200.33831846999965,50712.07455816 2025-11-08,15:46:20.000,312,11082430,-795,0,1762616779,15161.217846940002,200.32422021000093,50712.06757104 2025-11-08,15:46:21.000,312,11082400,-795,0,1762616780,15161.359309449988,200.21848326000327,50711.99769984 2025-11-08,15:46:22.000,312,11082381,-795,0,1762616781,15161.547926129999,200.13389370000368,50711.96276424001 2025-11-08,15:46:23.000,312,11082416,-795,0,1762616782,15161.70959757,200.02815674999874,50711.990712720006 2025-11-08,15:46:24.000,312,11082394,-795,0,1762616783,15161.87126901,199.9365180599998,50711.94180288001 2025-11-08,15:46:25.000,312,11082436,-795,0,1762616784,15161.94536841999,199.85897762999957,50711.86494456001 2025-11-08,15:46:26.000,312,11082350,-795,0,1762616785,15162.080094619996,199.78143719999935,50711.97673848 2025-11-08,15:46:27.000,312,11082433,-795,0,1762616786,15162.059885689996,199.68274938000104,50711.60642112001 2025-11-08,15:46:28.000,312,11082409,-795,0,1762616787,15162.194611890001,199.6897985100004,50711.8789188 2025-11-08,15:46:29.000,312,11082391,-795,0,1762616788,15162.214820820001,199.6263563399989,50711.85795744 2025-11-08,15:46:30.000,312,11082407,-795,0,1762616789,15162.214820820001,199.56291417000466,50711.8789188 2025-11-08,15:46:31.000,312,11082405,-795,0,1762616790,15162.248502369992,199.5417667799993,50711.96276424001 2025-11-08,15:46:32.000,312,11082394,-795,0,1762616791,15162.282183919997,199.48537374000443,50711.94180288001 2025-11-08,15:46:33.000,312,11082395,-795,0,1762616792,15162.221557129997,199.443078960001,50711.94879 2025-11-08,15:46:34.000,312,11082441,-795,0,1762616793,15162.214820820001,199.4078333100042,50711.92782864 2025-11-08,15:46:35.000,312,11082415,-795,0,1762616794,15162.133985100001,199.36553853000078,50711.969751360004 2025-11-08,15:46:36.000,312,11082409,-795,0,1762616795,15162.073358310001,199.316194619998,50711.96276424001 2025-11-08,15:46:37.000,312,11082433,-795,0,1762616796,15161.91168687,199.2457033200044,50711.78109912 2025-11-08,15:46:38.000,312,11082440,-795,0,1762616797,15161.9318958,199.23865418999776,50711.97673848 2025-11-08,15:46:39.000,312,11082424,-795,0,1762616798,15161.797169599995,199.1963594100016,50711.990712720006 2025-11-08,15:46:40.000,312,11082442,-795,0,1762616799,15161.756751739995,199.11176985000202,50712.08154528001 2025-11-08,15:46:41.000,312,11082405,-795,0,1762616800,15161.66917971,199.0483276800005,50712.137442240004 2025-11-08,15:46:42.000,312,11082410,-795,0,1762616801,15161.574871369994,198.984885509999,50712.11648088 2025-11-08,15:46:43.000,312,11082403,-795,0,1762616802,15161.487299339999,198.92849247000413,50712.21430056 2025-11-08,15:46:44.000,312,11082412,-795,0,1762616803,15161.339100519988,198.90029594999942,50712.15141648001 2025-11-08,15:46:45.000,312,11082415,-795,0,1762616804,15161.258264800003,198.80865726000047,50712.20032632001 2025-11-08,15:46:46.000,312,11082418,-795,0,1762616805,15161.103329669997,198.75226421999832,50712.31212024 2025-11-08,15:46:47.000,312,11082368,-795,0,1762616806,15160.867558819991,198.6888220500041,50712.102506639996 2025-11-08,15:46:48.000,312,11082446,-795,0,1762616807,15160.72609630999,198.6747237899981,50712.22827480001 2025-11-08,15:46:49.000,312,11082338,-795,0,1762616808,15160.56442486999,198.65357640000002,50712.375004320005 2025-11-08,15:46:50.000,312,11082393,-795,0,1762616809,15160.42969867,198.61128162000387,50712.423914160005 2025-11-08,15:46:51.000,312,11082441,-795,0,1762616810,15160.294972469994,198.540790320003,50712.40993992 2025-11-08,15:46:52.000,312,11082406,-795,0,1762616811,15160.133301029993,198.46324989000277,50712.472824000004 2025-11-08,15:46:53.000,312,11082411,-795,0,1762616812,15159.998574830002,198.47029902000213,50712.52173384 2025-11-08,15:46:54.000,312,11082437,-795,0,1762616813,15159.917739110002,198.41390597999998,50712.57064368 2025-11-08,15:46:55.000,312,11082444,-795,0,1762616814,15159.843639699997,198.38570946000254,50712.5776308 2025-11-08,15:46:56.000,312,11082408,-795,0,1762616815,15159.749331359992,198.35046380999847,50712.47981112 2025-11-08,15:46:57.000,312,11082413,-795,0,1762616816,15159.681968259996,198.28702164000424,50712.36801720001 2025-11-08,15:46:58.000,312,11082382,-795,0,1762616817,15159.708913499991,198.2658742499989,50712.542695200005 2025-11-08,15:46:59.000,312,11082444,-795,0,1762616818,15159.702177189996,198.25177599000017,50712.52173384 2025-11-08,15:47:00.000,312,11082410,-795,0,1762616819,15159.722386119996,198.19538294999802,50712.53570808001 2025-11-08,15:47:01.000,312,11082434,-795,0,1762616820,15159.749331359992,198.1178425199978,50712.605579279996 2025-11-08,15:47:02.000,312,11082480,-795,0,1762616821,15159.803221839997,198.06144948000292,50712.58461792001 2025-11-08,15:47:03.000,312,11082427,-795,0,1762616822,15159.796485530002,197.94866339999862,50712.54968232 2025-11-08,15:47:04.000,312,11082409,-795,0,1762616823,15159.958156970002,197.86407383999904,50712.472824000004 2025-11-08,15:47:05.000,312,11082446,-795,0,1762616824,15160.072674239993,197.77948427999945,50712.52173384 2025-11-08,15:47:06.000,312,11082372,-795,0,1762616825,15160.207400439998,197.66669820000243,50712.47981112 2025-11-08,15:47:07.000,312,11082443,-795,0,1762616826,15160.187191509998,197.5398138599994,50712.03263544001 2025-11-08,15:47:08.000,312,11082433,-795,0,1762616827,15160.497061769995,197.48342082000454,50712.45186264 2025-11-08,15:47:09.000,312,11082395,-795,0,1762616828,15160.618315349995,197.38473299999896,50712.35404296 2025-11-08,15:47:10.000,312,11082406,-795,0,1762616829,15160.79345941,197.30719256999873,50712.34705584001 2025-11-08,15:47:11.000,312,11082452,-795,0,1762616830,15160.881031439996,197.18735736000235,50712.40993992 2025-11-08,15:47:12.000,312,11082381,-795,0,1762616831,15160.921449299996,197.08866954000405,50712.35404296 2025-11-08,15:47:13.000,312,11082459,-795,0,1762616832,15160.995548710001,196.9829325899991,50712.29814600001 2025-11-08,15:47:14.000,312,11082393,-795,0,1762616833,15161.022493949997,196.8701465100021,50712.20032632001 2025-11-08,15:47:15.000,312,11082397,-795,0,1762616834,15161.049439189992,196.7855569500025,50712.31212024 2025-11-08,15:47:16.000,312,11082419,-795,0,1762616835,15160.982076089997,196.67982000000484,50712.27718464001 2025-11-08,15:47:17.000,312,11082417,-795,0,1762616836,15160.81366834,196.4894934900003,50712.039622560005 2025-11-08,15:47:18.000,312,11082398,-795,0,1762616837,15160.928185609991,196.34146175999922,50712.38199144 2025-11-08,15:47:19.000,312,11082428,-795,0,1762616838,15160.827140959991,196.1793317699994,50712.38897856 2025-11-08,15:47:20.000,312,11082417,-795,0,1762616839,15160.72609630999,196.09474220999982,50712.375004320005 2025-11-08,15:47:21.000,312,11082425,-795,0,1762616840,15160.66546951999,195.92556309000065,50712.493785360006 2025-11-08,15:47:22.000,312,11082452,-795,0,1762616841,15160.57116118,195.79162961999828,50712.52173384 2025-11-08,15:47:23.000,312,11082450,-795,0,1762616842,15160.44317128999,195.62949962999846,50712.647502 2025-11-08,15:47:24.000,312,11082375,-795,0,1762616843,15160.308445089999,195.488517030004,50712.72436032 2025-11-08,15:47:25.000,312,11082450,-755,0,1762616844,15160.254554609994,195.35458356000163,50712.76628304 2025-11-08,15:47:26.000,312,11082408,-795,0,1762616845,15160.133301029993,195.2276992199986,50712.83615424 2025-11-08,15:47:27.000,312,11082409,-795,0,1762616846,15159.991838519993,195.0796674900048,50712.78025728001 2025-11-08,15:47:28.000,312,11082427,-795,0,1762616847,15159.944684349997,194.9316357600037,50712.829167120006 2025-11-08,15:47:29.000,312,11082402,-795,0,1762616848,15159.924475419997,194.82589880999876,50712.975896640004 2025-11-08,15:47:30.000,312,11082443,-795,0,1762616849,15159.890793869992,194.6849162100043,50712.940961039996 2025-11-08,15:47:31.000,312,11082424,-795,0,1762616850,15159.958156970002,194.60032665000472,50713.05974208 2025-11-08,15:47:32.000,312,11082441,-795,0,1762616851,15159.991838519993,194.4240983999989,50713.02480648 2025-11-08,15:47:33.000,312,11082437,-795,0,1762616852,15160.113092099993,194.26901753999846,50713.05974208 2025-11-08,15:47:34.000,312,11082421,-795,0,1762616853,15160.200664129989,194.14213320000272,50713.01781936001 2025-11-08,15:47:35.000,312,11082411,-795,0,1762616854,15160.375808189994,194.0152488599997,50712.940961039996 2025-11-08,15:47:36.000,312,11082420,-795,0,1762616855,15160.577897489995,193.8319714800018,50713.08070344 2025-11-08,15:47:37.000,312,11082411,-795,0,1762616856,15160.61157904,193.64164497000456,50712.61256640001 2025-11-08,15:47:38.000,312,11082432,-795,0,1762616857,15160.928185609991,193.45131846000004,50713.02480648 2025-11-08,15:47:39.000,312,11082404,-795,0,1762616858,15161.015757640002,193.28918847000023,50712.996858000006 2025-11-08,15:47:40.000,312,11082409,-795,0,1762616859,15161.157220150002,193.12705848000041,50712.975896640004 2025-11-08,15:47:41.000,312,11082402,-795,0,1762616860,15161.258264800003,192.93673197000317,50713.094677680005 2025-11-08,15:47:42.000,312,11082428,-795,0,1762616861,15161.305418969998,192.79574937000143,50712.98288376 2025-11-08,15:47:43.000,312,11082411,-795,0,1762616862,15161.345836829998,192.6829632900044,50713.03878072001 2025-11-08,15:47:44.000,312,11082402,-795,0,1762616863,15161.325627899998,192.5067350399986,50712.93397392 2025-11-08,15:47:45.000,312,11082394,-795,0,1762616864,15161.372782069993,192.35870331000478,50712.98987088001 2025-11-08,15:47:46.000,312,11082412,-795,0,1762616865,15161.352573139993,192.2247698400024,50712.975896640004 2025-11-08,15:47:47.000,312,11082404,-795,0,1762616866,15161.258264800003,192.1119837599981,50712.808205760004 2025-11-08,15:47:48.000,312,11082423,-795,0,1762616867,15161.332364209993,192.00624681000045,50713.03878072001 2025-11-08,15:47:49.000,312,11082334,-795,0,1762616868,15161.352573139993,191.92870638000022,50713.05275496 2025-11-08,15:47:50.000,312,11082427,-795,0,1762616869,15161.366045759998,191.87231333999807,50713.02480648 2025-11-08,15:47:51.000,312,11082430,-795,0,1762616870,15161.372782069993,191.80182204000448,50713.108651919996 2025-11-08,15:47:52.000,312,11082418,-795,0,1762616871,15161.332364209993,191.7524781300017,50713.03878072001 2025-11-08,15:47:53.000,312,11082382,-795,0,1762616872,15161.345836829998,191.74542900000233,50713.11563904001 2025-11-08,15:47:54.000,312,11082445,-795,0,1762616873,15161.318891589988,191.6678885700021,50713.11563904001 2025-11-08,15:47:55.000,312,11082407,-795,0,1762616874,15161.325627899998,191.62559378999867,50713.12262616 2025-11-08,15:47:56.000,312,11082404,-795,0,1762616875,15161.325627899998,191.61854465999932,50713.18551024001 2025-11-08,15:47:57.000,312,11082407,-795,0,1762616876,15161.278473729988,191.59739727000124,50713.108651919996 2025-11-08,15:47:58.000,312,11082404,-795,0,1762616877,15161.285210039998,191.59034814000188,50713.12262616 2025-11-08,15:47:59.000,312,11082413,-795,0,1762616878,15161.298682659988,191.59739727000124,50713.213458720005 2025-11-08,15:48:00.000,312,11082374,-795,0,1762616879,15161.278473729988,191.5692007500038,50713.19948448 2025-11-08,15:48:01.000,312,11082352,-795,0,1762616880,15161.298682659988,191.52690597000037,50713.22743296 2025-11-08,15:48:02.000,312,11082321,-795,0,1762616881,15161.312155279993,191.53395509999973,50713.30429128001 2025-11-08,15:48:03.000,312,11082390,-795,0,1762616882,15161.278473729988,191.49166032000358,50713.28332992001 2025-11-08,15:48:04.000,312,11082468,-795,0,1762616883,15161.238055870002,191.40002163000463,50713.35320112001 2025-11-08,15:48:05.000,312,11082379,-795,0,1762616884,15161.177429080002,191.33657946000312,50713.40909808 2025-11-08,15:48:06.000,312,11082392,-795,0,1762616885,15161.089857049992,191.2731372900016,50713.46499504 2025-11-08,15:48:07.000,312,11082429,-795,0,1762616886,15160.874295130001,191.1955968600014,50713.24839432 2025-11-08,15:48:08.000,312,11082411,-795,0,1762616887,15160.907976679991,191.1462529499986,50713.5558276 2025-11-08,15:48:09.000,312,11082421,-795,0,1762616888,15160.887767749991,191.08281078000437,50713.60473744 2025-11-08,15:48:10.000,312,11082394,-715,0,1762616889,15160.8540862,190.99117208999814,50713.61871168001 2025-11-08,15:48:11.000,312,11082420,-795,0,1762616890,15160.806932029991,190.88543514000048,50713.667621520006 2025-11-08,15:48:12.000,312,11082397,-795,0,1762616891,15160.8540862,190.8360912299977,50713.68159576 2025-11-08,15:48:13.000,312,11082409,-795,0,1762616892,15160.779986789996,190.75855080000474,50713.63268592 2025-11-08,15:48:14.000,312,11082388,-795,0,1762616893,15160.76651416999,190.65986297999916,50713.667621520006 2025-11-08,15:48:15.000,312,11082365,-795,0,1762616894,15160.739568929996,190.57527341999958,50713.75146696 2025-11-08,15:48:16.000,312,11082422,-795,0,1762616895,15160.71262369,190.46248734000255,50713.7305056 2025-11-08,15:48:17.000,312,11082395,-795,0,1762616896,15160.577897489995,190.34970125999826,50713.56281472 2025-11-08,15:48:18.000,312,11082352,-795,0,1762616897,15160.557688559995,190.2439643100006,50713.716531360005 2025-11-08,15:48:19.000,312,11082448,-795,0,1762616898,15160.598106419995,190.0959325799995,50713.870248 2025-11-08,15:48:20.000,312,11082398,-795,0,1762616899,15160.57116118,189.9972447600012,50713.82832528001 2025-11-08,15:48:21.000,312,11082442,-795,0,1762616900,15160.60484272999,189.85626215999946,50713.870248 2025-11-08,15:48:22.000,312,11082394,-795,0,1762616901,15160.62505165999,189.77872172999923,50713.85627376001 2025-11-08,15:48:23.000,312,11082417,-795,0,1762616902,15160.6519969,189.701181299999,50713.91915784 2025-11-08,15:48:24.000,312,11082367,-795,0,1762616903,15160.69241476,189.59544435000134,50713.77242832 2025-11-08,15:48:25.000,312,11082403,-795,0,1762616904,15160.699151069995,189.51790392000112,50713.73749272001 2025-11-08,15:48:26.000,312,11082395,-795,0,1762616905,15160.759777859996,189.53200217999984,50713.80736392001 2025-11-08,15:48:27.000,312,11082421,-795,0,1762616906,15160.759777859996,189.52495305000048,50713.60473744 2025-11-08,15:48:28.000,312,11082431,-795,0,1762616907,15160.914712990001,189.48265827000432,50713.74447984 2025-11-08,15:48:29.000,312,11082387,-795,0,1762616908,15161.022493949997,189.41216697000345,50713.85627376001 2025-11-08,15:48:30.000,312,11082379,-795,0,1762616909,15161.123538599997,189.3557739300013,50713.82133816 2025-11-08,15:48:31.000,312,11082408,-795,0,1762616910,15161.312155279993,189.26413524000236,50713.8003768 2025-11-08,15:48:32.000,312,11082388,-795,0,1762616911,15161.520980889989,189.21479132999957,50713.75146696 2025-11-08,15:48:33.000,312,11082457,-795,0,1762616912,15161.76348804999,189.1443000299987,50713.779415439996 2025-11-08,15:48:34.000,312,11082392,-795,0,1762616913,15162.019467829996,189.05971046999912,50713.716531360005 2025-11-08,15:48:35.000,312,11082391,-795,0,1762616914,15162.235029750002,188.91872787000466,50713.69557 2025-11-08,15:48:36.000,312,11082411,-795,0,1762616915,15162.457327980002,188.8623348300025,50713.6256988 2025-11-08,15:48:37.000,312,11082373,-795,0,1762616916,15162.645944659998,188.7354504899995,50713.56281472 2025-11-08,15:48:38.000,312,11082410,-795,0,1762616917,15162.955814919995,188.66495918999863,50713.63268592 2025-11-08,15:48:39.000,312,11082362,-795,0,1762616918,15163.10401373999,188.64381180000055,50713.66063440001 2025-11-08,15:48:40.000,312,11082394,-795,0,1762616919,15163.279157799996,188.59446788999776,50713.52787912 2025-11-08,15:48:41.000,312,11082368,-795,0,1762616920,15163.400411379997,188.62971354000183,50713.57678896 2025-11-08,15:48:42.000,312,11082371,-795,0,1762616921,15163.508192339992,188.69315571000334,50713.54185336001 2025-11-08,15:48:43.000,312,11082415,-795,0,1762616922,15163.514928650002,188.82708917999844,50713.52089200001 2025-11-08,15:48:44.000,312,11082395,-795,0,1762616923,15163.535137580002,188.9610226500008,50713.52787912 2025-11-08,15:48:45.000,312,11082388,-795,0,1762616924,15163.528401269992,189.13725089999934,50713.56980184001 2025-11-08,15:48:46.000,312,11082424,-795,0,1762616925,15163.420620309997,189.4192161000028,50713.57678896 2025-11-08,15:48:47.000,312,11082394,-795,0,1762616926,15163.19158577,189.6659356500022,50713.35320112001 2025-11-08,15:48:48.000,312,11082442,-795,0,1762616927,15163.14443159999,189.95494997999776,50713.45102080001 2025-11-08,15:48:49.000,312,11082409,-795,0,1762616928,15163.016441709995,190.2580625699993,50713.66063440001 2025-11-08,15:48:50.000,312,11082374,-795,0,1762616929,15162.854770269994,190.56822429000022,50713.58377608 2025-11-08,15:48:51.000,312,11082432,-795,0,1762616930,15162.699835139989,190.90658252999856,50713.65364728 2025-11-08,15:48:52.000,312,11082416,-795,0,1762616931,15162.592054179993,191.18854773000203,50713.7305056 2025-11-08,15:48:53.000,312,11082420,-795,0,1762616932,15162.477536910003,191.47756206000486,50713.74447984 2025-11-08,15:48:54.000,312,11082411,-795,0,1762616933,15162.369755949992,191.79477290999785,50713.814351040004 2025-11-08,15:48:55.000,312,11082384,-795,0,1762616934,15162.235029750002,192.07673811000132,50713.835312400006 2025-11-08,15:48:56.000,312,11082429,-795,0,1762616935,15162.113776170001,192.29526114000328,50713.84928664 2025-11-08,15:48:57.000,312,11082415,-795,0,1762616936,15161.9318958,192.4714893900018,50713.65364728 2025-11-08,15:48:58.000,312,11082434,-795,0,1762616937,15161.938632109996,192.66181589999906,50713.884222240005 2025-11-08,15:48:59.000,312,11082396,-795,0,1762616938,15161.90495055999,192.8662406700023,50713.95409344001 2025-11-08,15:49:00.000,312,11082412,-795,0,1762616939,15161.86453269999,193.04246892000083,50714.003003280006 2025-11-08,15:49:01.000,312,11082397,-795,0,1762616940,15161.88474162999,193.21164804,50713.982041920004 2025-11-08,15:49:02.000,312,11082420,-795,0,1762616941,15161.92515948999,193.4231219400026,50713.97505480001 2025-11-08,15:49:03.000,312,11082451,-795,0,1762616942,15162.01273152,193.55000627999834,50713.98902904 2025-11-08,15:49:04.000,312,11082422,-795,0,1762616943,15162.093567240001,193.7050871399988,50713.95409344001 2025-11-08,15:49:05.000,312,11082414,-795,0,1762616944,15162.214820820001,193.82492235000245,50713.89819648 2025-11-08,15:49:06.000,312,11082439,-795,0,1762616945,15162.369755949992,193.86016799999925,50713.86326088 2025-11-08,15:49:07.000,312,11082416,-795,0,1762616946,15162.551636319993,193.8531188699999,50713.74447984 2025-11-08,15:49:08.000,312,11082411,-795,0,1762616947,15162.80087978999,193.8813153900046,50713.933132080005 2025-11-08,15:49:09.000,312,11082402,-795,0,1762616948,15163.07033219,193.86016799999925,50713.97505480001 2025-11-08,15:49:10.000,312,11082404,-795,0,1762616949,15163.319575659996,193.78262756999902,50713.92614496001 2025-11-08,15:49:11.000,312,11082420,-795,0,1762616950,15163.494719720002,193.669841490002,50713.947106319996 2025-11-08,15:49:12.000,312,11082409,-795,0,1762616951,15163.669863779993,193.5218097600009,50713.89120936 2025-11-08,15:49:13.000,312,11082451,-795,0,1762616952,15163.811326289993,193.43017107000196,50713.9401192 2025-11-08,15:49:14.000,312,11082365,-795,0,1762616953,15163.898898319989,193.3244341200043,50713.97505480001 2025-11-08,15:49:15.000,312,11082416,-795,0,1762616954,15163.966261419999,193.30328672999894,50713.89120936 2025-11-08,15:49:16.000,312,11082403,-795,0,1762616955,15163.993206659994,193.2750902100015,50713.92614496001 2025-11-08,15:49:17.000,312,11082383,-795,0,1762616956,15163.939316179989,193.3244341200043,50713.78640256001 2025-11-08,15:49:18.000,312,11082334,-795,0,1762616957,15163.885425699998,193.38787628999853,50713.8003768 2025-11-08,15:49:19.000,312,11082481,-795,0,1762616958,15163.777644739988,193.47951498000475,50713.86326088 2025-11-08,15:49:20.000,312,11082381,-795,0,1762616959,15163.710281639993,193.69803800999944,50713.95409344001 2025-11-08,15:49:21.000,312,11082395,-795,0,1762616960,15163.582291749997,193.8672171299986,50713.99601616001 2025-11-08,15:49:22.000,312,11082408,-795,0,1762616961,15163.434092930001,194.07164190000185,50714.09383584001 2025-11-08,15:49:23.000,312,11082415,-795,0,1762616962,15163.27242149,194.28311580000445,50714.04492600001 2025-11-08,15:49:24.000,312,11082405,-795,0,1762616963,15163.097277429995,194.50163882999914,50714.16370704001 2025-11-08,15:49:25.000,312,11082304,-795,0,1762616964,15162.96255122999,194.69901447000302,50714.24755248 2025-11-08,15:49:26.000,312,11082382,-795,0,1762616965,15162.82108871999,194.9316357600037,50714.29646232 2025-11-08,15:49:27.000,312,11082396,-795,0,1762616966,15162.625735729998,195.0796674900048,50714.20562976 2025-11-08,15:49:28.000,312,11082363,-795,0,1762616967,15162.565108939998,195.26999400000204,50714.450178959996 2025-11-08,15:49:29.000,312,11082376,-795,0,1762616968,15162.585317869998,195.46736963999865,50714.47812744001 2025-11-08,15:49:30.000,312,11082474,-795,0,1762616969,15162.504482149998,195.6224504999991,50714.506075920006 2025-11-08,15:49:31.000,312,11082403,-795,0,1762616970,15162.450591669993,195.82687527000235,50714.554985760005 2025-11-08,15:49:32.000,312,11082405,-795,0,1762616971,15162.416910120002,195.96080874000472,50714.58992136 2025-11-08,15:49:33.000,312,11082383,-795,0,1762616972,15162.403437499997,196.12293873000453,50714.54101152 2025-11-08,15:49:34.000,312,11082366,-795,0,1762616973,15162.423646429997,196.27097045999835,50714.603895600005 2025-11-08,15:49:35.000,312,11082406,-795,0,1762616974,15162.410173809993,196.36260915000457,50714.56197288 2025-11-08,15:49:36.000,312,11082402,-795,0,1762616975,15162.363019639997,196.46834610000224,50714.56197288 2025-11-08,15:49:37.000,312,11082444,-795,0,1762616976,15162.214820820001,196.58818130999862,50714.35235928 2025-11-08,15:49:38.000,312,11082421,-795,0,1762616977,15162.181139269996,196.7362130399997,50714.51306304 2025-11-08,15:49:39.000,312,11082383,-795,0,1762616978,15162.228293439992,196.85604825000337,50714.61088272 2025-11-08,15:49:40.000,312,11082398,-795,0,1762616979,15162.120512479996,196.98998171999847,50714.6388312 2025-11-08,15:49:41.000,312,11082401,-795,0,1762616980,15162.086830929991,197.11686606000148,50714.652805440004 2025-11-08,15:49:42.000,312,11082412,-795,0,1762616981,15162.01273152,197.30719256999873,50714.57594712001 2025-11-08,15:49:43.000,312,11082435,-795,0,1762616982,15161.94536841999,197.50456821000262,50714.69472816001 2025-11-08,15:49:44.000,312,11082352,-795,0,1762616983,15161.898214249995,197.6878455900005,50714.61088272 2025-11-08,15:49:45.000,312,11082411,-795,0,1762616984,15161.837587459995,197.86407383999904,50714.68075392 2025-11-08,15:49:46.000,312,11082422,-795,0,1762616985,15161.82411483999,198.0332529599982,50714.68774104 2025-11-08,15:49:47.000,312,11082381,-795,0,1762616986,15161.79043329,198.21653034000337,50714.57594712001 2025-11-08,15:49:48.000,312,11082421,-795,0,1762616987,15161.797169599995,198.41390597999998,50714.54799864001 2025-11-08,15:49:49.000,312,11082382,-795,0,1762616988,15161.797169599995,198.55488858000172,50714.554985760005 2025-11-08,15:49:50.000,312,11082403,-795,0,1762616989,15161.837587459995,198.7240677000009,50714.68075392 2025-11-08,15:49:51.000,312,11082405,-795,0,1762616990,15161.85106008,198.84390291000454,50714.7087024 2025-11-08,15:49:52.000,312,11082405,-795,0,1762616991,15161.91168687,198.99898376999772,50714.652805440004 2025-11-08,15:49:53.000,312,11082431,-795,0,1762616992,15161.9318958,199.10472072000266,50714.74363800001 2025-11-08,15:49:54.000,312,11082372,-795,0,1762616993,15162.019467829996,199.20340854000096,50714.7785736 2025-11-08,15:49:55.000,312,11082427,-795,0,1762616994,15162.086830929991,199.2809489700012,50714.80652208 2025-11-08,15:49:56.000,312,11082375,-795,0,1762616995,15162.174402960001,199.32324375000462,50714.7785736 2025-11-08,15:49:57.000,312,11082412,-795,0,1762616996,15162.167666649992,199.3443911400027,50714.68774104 2025-11-08,15:49:58.000,312,11082405,-795,0,1762616997,15162.336074400002,199.35144027000206,50714.771586480005 2025-11-08,15:49:59.000,312,11082368,-795,0,1762616998,15162.464064289998,199.37258766000014,50714.841457680006 2025-11-08,15:50:00.000,312,11082428,-795,0,1762616999,15162.565108939998,199.33029288000398,50714.73665088 2025-11-08,15:50:01.000,312,11082423,-795,0,1762617000,15162.699835139989,199.30209635999927,50714.90434176 2025-11-08,15:50:02.000,312,11082385,-795,0,1762617001,15162.773934549994,199.21750679999968,50714.83447056001 2025-11-08,15:50:03.000,312,11082398,-795,0,1762617002,15162.88171550999,199.1329172400001,50714.90434176 2025-11-08,15:50:04.000,312,11082406,-795,0,1762617003,15162.96928754,198.99898376999772,50714.890367520005 2025-11-08,15:50:05.000,312,11082395,-795,0,1762617004,15162.98949647,198.92849247000413,50714.939277360005 2025-11-08,15:50:06.000,312,11082305,-795,0,1762617005,15162.96928754,198.77341161000368,50714.98120008001 2025-11-08,15:50:07.000,312,11082409,-795,0,1762617006,15162.88171550999,198.61833075000322,50714.75761224 2025-11-08,15:50:08.000,312,11082440,-795,0,1762617007,15162.84129764999,198.49849553999957,50714.96023872001 2025-11-08,15:50:09.000,312,11082368,-795,0,1762617008,15162.733516689994,198.37866033000319,50715.14190384 2025-11-08,15:50:10.000,312,11082403,-795,0,1762617009,15162.618999419989,198.27292337999825,50715.18382656 2025-11-08,15:50:11.000,312,11082411,-795,0,1762617010,15162.484273219998,198.17423555999994,50715.20478792 2025-11-08,15:50:12.000,312,11082412,-795,0,1762617011,15162.322601779997,198.07554774000164,50715.21876216001 2025-11-08,15:50:13.000,312,11082389,-795,0,1762617012,15162.241766059997,198.04030209000484,50715.274659120005 2025-11-08,15:50:14.000,312,11082417,-795,0,1762617013,15162.120512479996,198.06849861000228,50715.37946592 2025-11-08,15:50:15.000,312,11082412,-795,0,1762617014,15162.05314938,198.1319407800038,50715.31658184001 2025-11-08,15:50:16.000,312,11082431,-795,0,1762617015,15161.9318958,198.12489165000443,50715.40042728 2025-11-08,15:50:17.000,312,11082424,-795,0,1762617016,15161.837587459995,198.20948121000401,50715.28164624 2025-11-08,15:50:18.000,312,11082386,-795,0,1762617017,15161.80390590999,198.30816903000232,50715.23972352 2025-11-08,15:50:19.000,312,11082383,-795,0,1762617018,15161.89147794,198.35751293999783,50715.41440152001 2025-11-08,15:50:20.000,312,11082414,-795,0,1762617019,15161.91168687,198.37866033000319,50715.37946592 2025-11-08,15:50:21.000,312,11082387,-795,0,1762617020,15161.999258899996,198.38570946000254,50715.43536288001 2025-11-08,15:50:22.000,312,11082371,-795,0,1762617021,15162.086830929991,198.38570946000254,50715.41440152001 2025-11-08,15:50:23.000,312,11082383,-795,0,1762617022,15162.160930339996,198.36456207000447,50715.44933712 2025-11-08,15:50:24.000,312,11082437,-795,0,1762617023,15162.268711299992,198.36456207000447,50715.42837576 2025-11-08,15:50:25.000,312,11082401,-795,0,1762617024,15162.443855359998,198.3293164200004,50715.35151744 2025-11-08,15:50:26.000,312,11082377,-795,0,1762617025,15162.612263109993,198.2447268600008,50715.35151744 2025-11-08,15:50:27.000,312,11082400,-795,0,1762617026,15162.713307759994,198.17423555999994,50715.092994 2025-11-08,15:50:28.000,312,11082395,-795,0,1762617027,15163.04338694999,198.10374425999908,50715.26767200001 2025-11-08,15:50:29.000,312,11082374,-795,0,1762617028,15163.25221256,198.05440035000356,50715.19081368 2025-11-08,15:50:30.000,312,11082374,-795,0,1762617029,15163.467774479992,197.96981079000398,50715.1628652 2025-11-08,15:50:31.000,312,11082374,-795,0,1762617030,15163.743963189998,197.87817209999776,50715.120942479996 2025-11-08,15:50:32.000,312,11082390,-795,0,1762617031,15164.033624519994,197.76538602000073,50715.0231228 2025-11-08,15:50:33.000,312,11082416,-795,0,1762617032,15164.26939537,197.6737473300018,50715.009148560006 2025-11-08,15:50:34.000,312,11082363,-795,0,1762617033,15164.4916936,197.60325603000092,50714.98120008001 2025-11-08,15:50:35.000,312,11082390,-795,0,1762617034,15164.740937069997,197.5398138599994,50714.98120008001 2025-11-08,15:50:36.000,312,11082427,-795,0,1762617035,15164.916081129988,197.4763716899979,50714.86241904001 2025-11-08,15:50:37.000,312,11082371,-795,0,1762617036,15164.996916849988,197.39883125999768,50714.66677968001 2025-11-08,15:50:38.000,312,11082416,-795,0,1762617037,15165.19900614999,197.41997865000303,50714.771586480005 2025-11-08,15:50:39.000,312,11082430,-795,0,1762617038,15165.23942400999,197.41292952000367,50714.76459936001 2025-11-08,15:50:40.000,312,11082416,-795,0,1762617039,15165.28657818,197.45522429999983,50714.79254784001 2025-11-08,15:50:41.000,312,11082352,-595,0,1762617040,15165.273105559994,197.4904699500039,50714.73665088 2025-11-08,15:50:42.000,312,11082377,-795,0,1762617041,15165.192269839994,197.53276473000005,50714.6388312 2025-11-08,15:50:43.000,312,11082358,-795,0,1762617042,15165.172060909994,197.57505951000348,50714.7087024 2025-11-08,15:50:44.000,312,11082357,-795,0,1762617043,15165.124906739999,197.61735428999964,50714.771586480005 2025-11-08,15:50:45.000,312,11082419,-795,0,1762617044,15165.037334709988,197.64555081000435,50714.79254784001 2025-11-08,15:50:46.000,312,11082387,-795,0,1762617045,15164.936290059988,197.68079646000115,50714.72966376 2025-11-08,15:50:47.000,312,11082400,-795,0,1762617046,15164.720728139997,197.70194384999922,50714.6388312 2025-11-08,15:50:48.000,312,11082422,-795,0,1762617047,15164.646628729992,197.7724351500001,50714.80652208 2025-11-08,15:50:49.000,312,11082380,-795,0,1762617048,15164.511902530001,197.74423863000266,50714.96023872001 2025-11-08,15:50:50.000,312,11082416,-795,0,1762617049,15164.40412156999,197.7724351500001,50714.939277360005 2025-11-08,15:50:51.000,312,11082418,-795,0,1762617050,15164.30307691999,197.75833689000137,50715.01613568 2025-11-08,15:50:52.000,312,11082412,-795,0,1762617051,15164.20203226999,197.72309124000458,50715.0231228 2025-11-08,15:50:53.000,312,11082382,-795,0,1762617052,15164.094251309994,197.6737473300018,50715.07901976001 2025-11-08,15:50:54.000,312,11082334,-795,0,1762617053,15164.006679279999,197.59620690000156,50715.06504552 2025-11-08,15:50:55.000,312,11082374,-795,0,1762617054,15163.97973403999,197.54686298999877,50715.12792960001 2025-11-08,15:50:56.000,312,11082386,-795,0,1762617055,15163.952788799994,197.4270277800024,50715.155878080004 2025-11-08,15:50:57.000,312,11082388,-795,0,1762617056,15163.824798909998,197.25079953000386,50714.988187200004 2025-11-08,15:50:58.000,312,11082427,-795,0,1762617057,15163.845007839998,197.1944064900017,50715.24671064001 2025-11-08,15:50:59.000,312,11082420,-795,0,1762617058,15163.770908429993,197.0957186700034,50715.274659120005 2025-11-08,15:51:00.000,312,11082404,-795,0,1762617059,15163.663127469998,197.04637476000062,50715.31658184001 2025-11-08,15:51:01.000,312,11082387,-795,0,1762617060,15163.575555440002,196.99703084999783,50715.35151744 2025-11-08,15:51:02.000,312,11082410,-795,0,1762617061,15163.447565549992,197.01112911000382,50715.3724788 2025-11-08,15:51:03.000,312,11082413,-795,0,1762617062,15163.353257210001,197.03932563000126,50715.35850456 2025-11-08,15:51:04.000,312,11082417,-795,0,1762617063,15163.18484945999,197.10981693000213,50715.38645304001 2025-11-08,15:51:05.000,312,11082417,-795,0,1762617064,15163.157904219996,197.1944064900017,50715.36549168001 2025-11-08,15:51:06.000,312,11082426,-795,0,1762617065,15163.077068499995,197.29309431000001,50715.344530320006 2025-11-08,15:51:07.000,312,11082442,-795,0,1762617066,15162.94907861,197.35653648000152,50715.16985232001 2025-11-08,15:51:08.000,312,11082402,-795,0,1762617067,15162.996232779995,197.45522429999983,50715.26767200001 2025-11-08,15:51:09.000,312,11082358,-795,0,1762617068,15163.077068499995,197.54686298999877,50715.3026076 2025-11-08,15:51:10.000,312,11082392,-795,0,1762617069,15163.097277429995,197.56096125000477,50715.23972352 2025-11-08,15:51:11.000,312,11082387,-795,0,1762617070,15163.178113149996,197.56801038000413,50715.155878080004 2025-11-08,15:51:12.000,312,11082429,-795,0,1762617071,15163.27242149,197.57505951000348,50715.106968240005 2025-11-08,15:51:13.000,312,11082421,-795,0,1762617072,15163.393675070001,197.58210864000284,50715.07901976001 2025-11-08,15:51:14.000,312,11082416,-795,0,1762617073,15163.514928650002,197.61735428999964,50715.07203264 2025-11-08,15:51:15.000,312,11082383,-795,0,1762617074,15163.683336399998,197.70194384999922,50715.05107128001 2025-11-08,15:51:16.000,312,11082401,-795,0,1762617075,15163.838271529989,197.71604210999794,50715.00216144001 2025-11-08,15:51:17.000,312,11082381,-635,0,1762617076,15163.972997729994,197.75833689000137,50714.72966376 2025-11-08,15:51:18.000,312,11082424,-795,0,1762617077,15164.18855965,197.86407383999904,50714.6388312 2025-11-08,15:51:19.000,312,11082405,-795,0,1762617078,15164.505166219991,197.94161426999926,50714.820496320004 2025-11-08,15:51:20.000,312,11082423,-795,0,1762617079,15164.740937069997,198.0191546999995,50714.68774104 2025-11-08,15:51:21.000,312,11082401,-795,0,1762617080,15164.936290059988,198.1178425199978,50714.63184408 2025-11-08,15:51:22.000,312,11082432,-795,0,1762617081,15165.185533529999,198.25882511999953,50714.59690848001 2025-11-08,15:51:23.000,312,11082394,-795,0,1762617082,15165.36067758999,198.33636554999975,50714.52005016 2025-11-08,15:51:24.000,312,11082365,-795,0,1762617083,15165.515612719995,198.39980772000126,50714.47114032 2025-11-08,15:51:25.000,312,11082427,-795,0,1762617084,15165.731174640001,198.47029902000213,50714.42921760001 2025-11-08,15:51:26.000,312,11082384,-795,0,1762617085,15165.926527629992,198.51259379999829,50714.282488079996 2025-11-08,15:51:27.000,312,11082413,-795,0,1762617086,15166.088199069993,198.55488858000172,50714.17768128 2025-11-08,15:51:28.000,312,11082393,-795,0,1762617087,15166.357651469989,198.58308509999915,50714.338385040006 2025-11-08,15:51:29.000,312,11082336,-795,0,1762617088,15166.60015862999,198.5901342299985,50714.36633352 2025-11-08,15:51:30.000,312,11082408,-795,0,1762617089,15166.88981996,198.59718335999787,50714.3244108 2025-11-08,15:51:31.000,312,11082397,-795,0,1762617090,15167.139063429997,198.52669206000428,50714.38030776001 2025-11-08,15:51:32.000,312,11082397,-795,0,1762617091,15167.354625349988,198.48439728000085,50714.33139792001 2025-11-08,15:51:33.000,312,11082390,-795,0,1762617092,15167.536505719989,198.44915163000405,50714.35934640001 2025-11-08,15:51:34.000,312,11082379,-795,0,1762617093,15167.70491347,198.3293164200004,50714.35235928 2025-11-08,15:51:35.000,312,11082387,-795,0,1762617094,15167.752067639994,198.25177599000017,50714.38030776001 2025-11-08,15:51:36.000,312,11082402,-795,0,1762617095,15167.78574919,198.10374425999908,50714.37332064 2025-11-08,15:51:37.000,312,11082395,-795,0,1762617096,15167.671231919994,197.90636862000247,50714.219604000005 2025-11-08,15:51:38.000,312,11082393,-795,0,1762617097,15167.583659889999,197.70899297999858,50714.26152672001 2025-11-08,15:51:39.000,312,11082425,-795,0,1762617098,15167.603868819999,197.48342082000454,50714.54101152 2025-11-08,15:51:40.000,312,11082410,-795,0,1762617099,15167.435461069988,197.2437504000045,50714.617869839996 2025-11-08,15:51:41.000,312,11082435,-795,0,1762617100,15167.300734869998,197.00407998000446,50714.64581832001 2025-11-08,15:51:42.000,312,11082404,-795,0,1762617101,15167.125590809992,196.77850782000314,50714.771586480005 2025-11-08,15:51:43.000,312,11082392,-795,0,1762617102,15166.916765199996,196.53178827000374,50714.8484448 2025-11-08,15:51:44.000,312,11082438,-755,0,1762617103,15166.68773066,196.25687219999963,50714.89735464 2025-11-08,15:51:45.000,312,11082412,-795,0,1762617104,15166.451959809994,196.06654569000239,50714.988187200004 2025-11-08,15:51:46.000,312,11082368,-795,0,1762617105,15166.216188959988,195.8691700499985,50715.13491672 2025-11-08,15:51:47.000,312,11082414,-795,0,1762617106,15165.879373459997,195.62949962999846,50714.90434176 2025-11-08,15:51:48.000,312,11082389,-795,0,1762617107,15165.69075678,195.38982920999842,50715.13491672 2025-11-08,15:51:49.000,312,11082391,-795,0,1762617108,15165.475194859995,195.1783553100031,50715.16985232001 2025-11-08,15:51:50.000,312,11082392,-795,0,1762617109,15165.23942400999,194.95278315000178,50715.28164624 2025-11-08,15:51:51.000,312,11082423,-795,0,1762617110,15165.097961499989,194.74835837999854,50715.42138864 2025-11-08,15:51:52.000,312,11082414,-795,0,1762617111,15164.895872200002,194.5580318700013,50715.36549168001 2025-11-08,15:51:53.000,312,11082414,-795,0,1762617112,15164.774618620002,194.31836145000125,50715.48427272001 2025-11-08,15:51:54.000,312,11082428,-795,0,1762617113,15164.707255519992,194.10688754999865,50715.4074144 2025-11-08,15:51:55.000,312,11082364,-795,0,1762617114,15164.572529320001,193.92361017000076,50715.41440152001 2025-11-08,15:51:56.000,312,11082409,-795,0,1762617115,15164.545584079991,193.75443105000159,50715.40042728 2025-11-08,15:51:57.000,312,11082387,-795,0,1762617116,15164.518638839996,193.6063993200005,50715.21876216001 2025-11-08,15:51:58.000,312,11082374,-795,0,1762617117,15164.565793009991,193.49361324000347,50715.155878080004 2025-11-08,15:51:59.000,312,11082400,-795,0,1762617118,15164.727464449992,193.38082715999917,50715.33754320001 2025-11-08,15:52:00.000,312,11082387,-795,0,1762617119,15164.835245410002,193.2609919500028,50715.35850456 2025-11-08,15:52:01.000,312,11082416,-795,0,1762617120,15165.010389469993,193.16935326000385,50715.33754320001 2025-11-08,15:52:02.000,312,11082411,-795,0,1762617121,15165.21921507999,193.0495180500002,50715.225749280005 2025-11-08,15:52:03.000,312,11082375,-795,0,1762617122,15165.394359139995,192.9649284900006,50715.176839440006 2025-11-08,15:52:04.000,312,11082408,-795,0,1762617123,15165.636866299996,192.85214241000358,50715.07203264 2025-11-08,15:52:05.000,312,11082401,-795,0,1762617124,15165.812010360001,192.753454589998,50714.96023872001 2025-11-08,15:52:06.000,312,11082424,-795,0,1762617125,15166.074726450002,192.7041106800025,50714.890367520005 2025-11-08,15:52:07.000,312,11082429,-795,0,1762617126,15166.270079439993,192.64066851000098,50714.7785736 2025-11-08,15:52:08.000,312,11082425,-795,0,1762617127,15166.451959809994,192.5913245999982,50714.7087024 2025-11-08,15:52:09.000,312,11082392,-795,0,1762617128,15166.734884829995,192.56312808000075,50714.85543192 2025-11-08,15:52:10.000,312,11082413,-795,0,1762617129,15166.91002889,192.61247199000354,50714.82748344 2025-11-08,15:52:11.000,312,11082420,-795,0,1762617130,15167.024546159992,192.61247199000354,50714.76459936001 2025-11-08,15:52:12.000,312,11082400,-795,0,1762617131,15167.091909260002,192.63361938000162,50714.7785736 2025-11-08,15:52:13.000,312,11082415,-795,0,1762617132,15167.139063429997,192.69706155000313,50714.75761224 2025-11-08,15:52:14.000,312,11082381,-795,0,1762617133,15167.206426529992,192.79574937000143,50714.79953496 2025-11-08,15:52:15.000,312,11082376,-795,0,1762617134,15167.152536050002,192.8662406700023,50714.83447056001 2025-11-08,15:52:16.000,312,11082420,-795,0,1762617135,15167.085172949992,192.95083023000188,50714.86940616 2025-11-08,15:52:17.000,312,11082340,-795,0,1762617136,15166.856138409996,192.99312500999804,50714.58992136 2025-11-08,15:52:18.000,312,11082440,-795,0,1762617137,15166.66752173,193.0636163099989,50714.69472816001 2025-11-08,15:52:19.000,312,11082446,-795,0,1762617138,15166.51932290999,193.14115673999913,50714.97421296 2025-11-08,15:52:20.000,312,11082382,-795,0,1762617139,15166.323969919998,193.19754978000128,50715.058058400005 2025-11-08,15:52:21.000,312,11082412,-795,0,1762617140,15166.007363349992,193.3103358599983,50715.13491672 2025-11-08,15:52:22.000,312,11082422,-795,0,1762617141,15165.731174640001,193.3949254199979,50715.18382656 2025-11-08,15:52:23.000,312,11082426,-795,0,1762617142,15165.42804069,193.49361324000347,50715.38645304001 2025-11-08,15:52:24.000,312,11082393,-795,0,1762617143,15165.185533529999,193.5570554099977,50715.456324239996 2025-11-08,15:52:25.000,312,11082404,-715,0,1762617144,15164.969971609993,193.67689062000136,50715.63100224001 2025-11-08,15:52:26.000,312,11082434,-795,0,1762617145,15164.707255519992,193.77557843999966,50715.679912080006 2025-11-08,15:52:27.000,312,11082415,-795,0,1762617146,15164.39064895,193.88836452000396,50715.5471568 2025-11-08,15:52:28.000,312,11082434,-795,0,1762617147,15164.276131679995,193.97295408000355,50715.83362872 2025-11-08,15:52:29.000,312,11082438,-795,0,1762617148,15164.154878099995,194.00115060000098,50716.00830672001 2025-11-08,15:52:30.000,312,11082456,-715,0,1762617149,15164.033624519994,194.10688754999865,50716.04324232 2025-11-08,15:52:31.000,312,11082401,-795,0,1762617150,15163.905634629999,194.128034940004,50716.113113520005 2025-11-08,15:52:32.000,312,11082409,-795,0,1762617151,15163.784381049998,194.15623146000144,50716.141062 2025-11-08,15:52:33.000,312,11082428,-795,0,1762617152,15163.703545329998,194.19147710999823,50716.13407488001 2025-11-08,15:52:34.000,312,11082437,-795,0,1762617153,15163.615973300002,194.2267227600023,50716.141062 2025-11-08,15:52:35.000,312,11082425,-795,0,1762617154,15163.548610199992,194.19852624000487,50716.13407488001 2025-11-08,15:52:36.000,312,11082434,-795,0,1762617155,15163.501456029997,194.24082102000102,50716.12010064 2025-11-08,15:52:37.000,312,11082421,-795,0,1762617156,15163.393675070001,194.31836145000125,50716.08516504001 2025-11-08,15:52:38.000,312,11082427,-795,0,1762617157,15163.447565549992,194.31836145000125,50716.05022944 2025-11-08,15:52:39.000,312,11082386,-795,0,1762617158,15163.514928650002,194.36770536000404,50716.10612640001 2025-11-08,15:52:40.000,312,11082393,-795,0,1762617159,15163.615973300002,194.39590188000147,50716.04324232 2025-11-08,15:52:41.000,312,11082408,-795,0,1762617160,15163.737226879988,194.45229492000362,50716.05721656001 2025-11-08,15:52:42.000,312,11082462,-795,0,1762617161,15163.838271529989,194.50163882999914,50716.0013196 2025-11-08,15:52:43.000,312,11082434,-795,0,1762617162,15164.006679279999,194.52983535000385,50715.88952568001 2025-11-08,15:52:44.000,312,11082410,-795,0,1762617163,15164.114460239995,194.57917925999936,50715.83362872 2025-11-08,15:52:45.000,312,11082444,-795,0,1762617164,15164.26265905999,194.58622838999872,50715.84061584001 2025-11-08,15:52:46.000,312,11082411,-795,0,1762617165,15164.38391263999,194.66376881999895,50715.76375752 2025-11-08,15:52:47.000,312,11082344,-795,0,1762617166,15164.397385259996,194.6567196899996,50715.58209240001 2025-11-08,15:52:48.000,312,11082432,-795,0,1762617167,15164.4916936,194.77655490000325,50715.617028 2025-11-08,15:52:49.000,312,11082401,-795,0,1762617168,15164.586001939992,194.83999707000476,50715.617028 2025-11-08,15:52:50.000,312,11082415,-795,0,1762617169,15164.653365040002,194.8681935900022,50715.624015119996 2025-11-08,15:52:51.000,312,11082403,-795,0,1762617170,15164.639892419997,194.97393053999986,50715.63100224001 2025-11-08,15:52:52.000,312,11082380,-795,0,1762617171,15164.592738250001,195.1290114000003,50715.58209240001 2025-11-08,15:52:53.000,312,11082410,-795,0,1762617172,15164.565793009991,195.31933791000483,50715.58907952 2025-11-08,15:52:54.000,312,11082405,-795,0,1762617173,15164.45127574,195.50966442000208,50715.60305376001 2025-11-08,15:52:55.000,312,11082390,-795,0,1762617174,15164.30981323,195.69294179999997,50715.658950720004 2025-11-08,15:52:56.000,312,11082399,-795,0,1762617175,15164.12793286,195.92556309000065,50715.59606664 2025-11-08,15:52:57.000,312,11082346,-795,0,1762617176,15163.865216769998,196.1158895999979,50715.48427272001 2025-11-08,15:52:58.000,312,11082395,-795,0,1762617177,15163.696809020003,196.35556001999794,50715.58209240001 2025-11-08,15:52:59.000,312,11082379,-795,0,1762617178,15163.481247099997,196.6234269600027,50715.76375752 2025-11-08,15:53:00.000,312,11082402,-795,0,1762617179,15163.198322079996,196.8701465100021,50715.728821920005 2025-11-08,15:53:01.000,312,11082405,-795,0,1762617180,15163.036650639995,197.0816204100047,50715.826641600004 2025-11-08,15:53:02.000,312,11082402,-795,0,1762617181,15162.82108871999,197.3283399600041,50715.8615772 2025-11-08,15:53:03.000,312,11082427,-795,0,1762617182,15162.666153589998,197.5257156000007,50715.98035824 2025-11-08,15:53:04.000,312,11082388,-795,0,1762617183,15162.504482149998,197.70194384999922,50716.0013196 2025-11-08,15:53:05.000,312,11082392,-795,0,1762617184,15162.356283330002,197.86407383999904,50715.9314484 2025-11-08,15:53:06.000,312,11082402,-795,0,1762617185,15162.255238680002,198.04030209000484,50716.04324232 2025-11-08,15:53:07.000,312,11082371,-795,0,1762617186,15162.107039859991,198.13898991000315,50715.88253856 2025-11-08,15:53:08.000,312,11082417,-795,0,1762617187,15162.05314938,198.2940707700036,50715.95240976 2025-11-08,15:53:09.000,312,11082413,-795,0,1762617188,15162.01273152,198.3927585900019,50716.127087759996 2025-11-08,15:53:10.000,312,11082380,-795,0,1762617189,15161.91168687,198.48439728000085,50716.09913928 2025-11-08,15:53:11.000,312,11082386,-795,0,1762617190,15161.87126901,198.56898684000043,50716.12010064 2025-11-08,15:53:12.000,312,11082422,-795,0,1762617191,15161.817378529995,198.6394781400013,50716.13407488001 2025-11-08,15:53:13.000,312,11082372,-795,0,1762617192,15161.77022436,198.68177292000473,50716.13407488001 2025-11-08,15:53:14.000,312,11082386,-795,0,1762617193,15161.76348804999,198.71701857000153,50716.07817792 2025-11-08,15:53:15.000,312,11082368,-795,0,1762617194,15161.76348804999,198.7875098700024,50716.05721656001 2025-11-08,15:53:16.000,312,11082432,-795,0,1762617195,15161.756751739995,198.84390291000454,50716.064203680005 2025-11-08,15:53:17.000,312,11082316,-795,0,1762617196,15161.7298065,198.87209943000198,50715.9314484 2025-11-08,15:53:18.000,312,11082401,-755,0,1762617197,15161.776960669995,198.91439420999814,50715.9314484 2025-11-08,15:53:19.000,312,11082442,-795,0,1762617198,15161.837587459995,198.99193463999836,50715.97337112 2025-11-08,15:53:20.000,312,11082377,-795,0,1762617199,15161.83085115,199.06242593999923,50715.98035824 2025-11-08,15:53:21.000,312,11082387,-795,0,1762617200,15161.898214249995,199.13996636999946,50715.959396879996 2025-11-08,15:53:22.000,312,11082395,-795,0,1762617201,15162.01273152,199.2809489700012,50715.96638400001 2025-11-08,15:53:23.000,312,11082390,-795,0,1762617202,15162.147457719992,199.38668591999885,50715.8615772 2025-11-08,15:53:24.000,312,11082390,-795,0,1762617203,15162.282183919997,199.48537374000443,50715.74279616 2025-11-08,15:53:25.000,312,11082375,-795,0,1762617204,15162.430382739993,199.61225808000017,50715.7567704 2025-11-08,15:53:26.000,312,11082431,-795,0,1762617205,15162.639208349989,199.69684763999976,50715.63100224001 2025-11-08,15:53:27.000,312,11082421,-675,0,1762617206,15162.794143479994,199.82373198000278,50715.42138864 2025-11-08,15:53:28.000,312,11082395,-795,0,1762617207,15162.976023849995,199.91537067000172,50715.31658184001 2025-11-08,15:53:29.000,312,11082427,-795,0,1762617208,15163.19158577,199.97176371000387,50715.47029848 2025-11-08,15:53:30.000,312,11082335,-795,0,1762617209,15163.400411379997,200.02110761999938,50715.37946592 2025-11-08,15:53:31.000,312,11082365,-795,0,1762617210,15163.575555440002,200.0493041400041,50715.28164624 2025-11-08,15:53:32.000,312,11082376,-795,0,1762617211,15163.683336399998,200.0493041400041,50715.23972352 2025-11-08,15:53:33.000,312,11082399,-795,0,1762617212,15163.818062599988,200.0352058799981,50715.225749280005 2025-11-08,15:53:34.000,312,11082454,-795,0,1762617213,15163.972997729994,200.02815674999874,50715.1628652 2025-11-08,15:53:35.000,312,11082387,-795,0,1762617214,15164.08077868999,199.9999602300013,50715.09998112001 2025-11-08,15:53:36.000,312,11082384,-795,0,1762617215,15164.18182333999,199.99291110000195,50715.092994 2025-11-08,15:53:37.000,312,11082339,-795,0,1762617216,15164.175087029995,199.97176371000387,50714.91132888001 2025-11-08,15:53:38.000,312,11082380,-795,0,1762617217,15164.28286798999,199.901272410003,50714.98120008001 2025-11-08,15:53:39.000,312,11082447,-795,0,1762617218,15164.33002216,199.92241980000108,50715.05107128001 2025-11-08,15:53:40.000,312,11082395,-795,0,1762617219,15164.33002216,199.90832154000236,50714.98120008001 2025-11-08,15:53:41.000,312,11082365,-795,0,1762617220,15164.33002216,199.94356718999916,50715.07203264 2025-11-08,15:53:42.000,312,11082387,-795,0,1762617221,15164.32328584999,199.95061631999852,50715.04408416 2025-11-08,15:53:43.000,312,11082384,-795,0,1762617222,15164.26939537,200.00700936000067,50714.94626448 2025-11-08,15:53:44.000,312,11082430,-795,0,1762617223,15164.30307691999,200.02110761999938,50714.97421296 2025-11-08,15:53:45.000,312,11082404,-795,0,1762617224,15164.26265905999,200.0845497900009,50714.99517432 2025-11-08,15:53:46.000,312,11082398,-795,0,1762617225,15164.28286798999,200.13389370000368,50714.939277360005 2025-11-08,15:53:47.000,312,11082352,-795,0,1762617226,15164.195295959995,200.12684457000432,50714.88338040001 2025-11-08,15:53:48.000,312,11082422,-795,0,1762617227,15164.26939537,200.15504109000176,50714.92530312 2025-11-08,15:53:49.000,312,11082443,-795,0,1762617228,15164.30307691999,200.13389370000368,50715.03010992001 2025-11-08,15:53:50.000,312,11082408,-795,0,1762617229,15164.316549539995,200.11274630999833,50714.99517432 2025-11-08,15:53:51.000,312,11082379,-795,0,1762617230,15164.30981323,200.06340240000281,50715.04408416 2025-11-08,15:53:52.000,312,11082390,-795,0,1762617231,15164.26939537,199.99291110000195,50715.009148560006 2025-11-08,15:53:53.000,312,11082400,-795,0,1762617232,15164.26265905999,199.91537067000172,50715.04408416 2025-11-08,15:53:54.000,312,11082385,-795,0,1762617233,15164.22224119999,199.85897762999957,50715.03010992001 2025-11-08,15:53:55.000,312,11082440,-795,0,1762617234,15164.175087029995,199.7391424200032,50715.13491672 2025-11-08,15:53:56.000,312,11082383,-675,0,1762617235,15164.134669169995,199.70389676999912,50715.07901976001 2025-11-08,15:53:57.000,312,11082324,-795,0,1762617236,15164.053833449994,199.6404546000049,50714.79254784001 2025-11-08,15:53:58.000,312,11082387,-795,0,1762617237,15164.18182333999,199.56996330000402,50715.01613568 2025-11-08,15:53:59.000,312,11082441,-795,0,1762617238,15164.215504889995,199.53471764999995,50715.0231228 2025-11-08,15:54:00.000,312,11082353,-795,0,1762617239,15164.30981323,199.52061939000123,50714.96023872001 2025-11-08,15:54:01.000,312,11082397,-795,0,1762617240,15164.458012049996,199.48537374000443,50714.988187200004 2025-11-08,15:54:02.000,312,11082361,-795,0,1762617241,15164.559056699996,199.46422634999908,50715.0231228 2025-11-08,15:54:03.000,312,11082378,-795,0,1762617242,15164.707255519992,199.3796367899995,50714.96722584 2025-11-08,15:54:04.000,312,11082394,-795,0,1762617243,15164.815036480002,199.30914548999863,50714.939277360005 2025-11-08,15:54:05.000,312,11082395,-795,0,1762617244,15164.949762679993,199.17521202000353,50714.890367520005 2025-11-08,15:54:06.000,312,11082399,-795,0,1762617245,15165.104697809998,199.02718029000243,50714.83447056001 2025-11-08,15:54:07.000,312,11082342,-795,0,1762617246,15165.138379359989,198.87914856000134,50714.554985760005 2025-11-08,15:54:08.000,312,11082375,-795,0,1762617247,15165.30005079999,198.75931334999768,50714.68075392 2025-11-08,15:54:09.000,312,11082391,-795,0,1762617248,15165.46845855,198.61833075000322,50714.73665088 2025-11-08,15:54:10.000,312,11082411,-795,0,1762617249,15165.5695032,198.47029902000213,50714.68774104 2025-11-08,15:54:11.000,312,11082421,-795,0,1762617250,15165.677284159996,198.35046380999847,50714.6388312 2025-11-08,15:54:12.000,312,11082410,-795,0,1762617251,15165.744647259991,198.20948121000401,50714.66677968001 2025-11-08,15:54:13.000,312,11082424,-795,0,1762617252,15165.825482979992,198.11079338999843,50714.66677968001 2025-11-08,15:54:14.000,312,11082443,-795,0,1762617253,15165.886109769992,198.01210557000013,50714.68075392 2025-11-08,15:54:15.000,312,11082388,-795,0,1762617254,15165.953472870002,197.94161426999926,50714.64581832001 2025-11-08,15:54:16.000,312,11082391,-795,0,1762617255,15165.980418109997,197.8711229699984,50714.61088272 2025-11-08,15:54:17.000,312,11082339,-715,0,1762617256,15165.886109769992,197.79358253999817,50714.394282 2025-11-08,15:54:18.000,312,11082413,-795,0,1762617257,15165.940000249997,197.72309124000458,50714.506075920006 2025-11-08,15:54:19.000,312,11082419,-795,0,1762617258,15166.014099660002,197.66669820000243,50714.65979256 2025-11-08,15:54:20.000,312,11082413,-795,0,1762617259,15166.000627039997,197.60325603000092,50714.69472816001 2025-11-08,15:54:21.000,312,11082379,-795,0,1762617260,15165.980418109997,197.56096125000477,50714.64581832001 2025-11-08,15:54:22.000,312,11082398,-795,0,1762617261,15165.933263940002,197.48342082000454,50714.64581832001 2025-11-08,15:54:23.000,312,11082396,-795,0,1762617262,15165.879373459997,197.4270277800024,50714.6388312 2025-11-08,15:54:24.000,312,11082379,-795,0,1762617263,15165.832219290001,197.39883125999768,50714.64581832001 2025-11-08,15:54:25.000,312,11082402,-795,0,1762617264,15165.737910949996,197.37063474000024,50714.63184408 2025-11-08,15:54:26.000,312,11082383,-795,0,1762617265,15165.744647259991,197.33538909000345,50714.68075392 2025-11-08,15:54:27.000,312,11082352,-795,0,1762617266,15165.56276688999,197.3424382200028,50714.58293424 2025-11-08,15:54:28.000,312,11082412,-795,0,1762617267,15165.46845855,197.32129083000473,50714.65979256 2025-11-08,15:54:29.000,312,11082398,-795,0,1762617268,15165.454985929995,197.39883125999768,50714.88338040001 2025-11-08,15:54:30.000,312,11082421,-795,0,1762617269,15165.34720497,197.49751908000326,50714.94626448 2025-11-08,15:54:31.000,312,11082378,-715,0,1762617270,15165.246160319999,197.54686298999877,50714.93229024001 2025-11-08,15:54:32.000,312,11082452,-795,0,1762617271,15165.118170429989,197.66669820000243,50714.988187200004 2025-11-08,15:54:33.000,312,11082394,-795,0,1762617272,15164.996916849988,197.75128776000201,50715.0231228 2025-11-08,15:54:34.000,312,11082386,-795,0,1762617273,15164.895872200002,197.86407383999904,50715.00216144001 2025-11-08,15:54:35.000,312,11082391,-795,0,1762617274,15164.821772789997,197.95571252999798,50715.05107128001 2025-11-08,15:54:36.000,312,11082419,-795,0,1762617275,15164.794827550002,198.06849861000228,50715.00216144001 2025-11-08,15:54:37.000,312,11082373,-795,0,1762617276,15164.754409690002,198.09669512999972,50714.988187200004 2025-11-08,15:54:38.000,312,11082414,-795,0,1762617277,15164.761145999997,198.13898991000315,50714.96023872001 2025-11-08,15:54:39.000,312,11082371,-795,0,1762617278,15164.740937069997,198.09669512999972,50714.83447056001 2025-11-08,15:54:40.000,312,11082413,-795,0,1762617279,15164.808300169992,198.08964600000036,50715.0231228 2025-11-08,15:54:41.000,312,11082402,-795,0,1762617280,15164.855454340002,198.0332529599982,50714.97421296 2025-11-08,15:54:42.000,312,11082397,-795,0,1762617281,15164.943026369998,197.95571252999798,50715.03709704 2025-11-08,15:54:43.000,312,11082395,-795,0,1762617282,15164.976707919988,197.86407383999904,50715.03709704 2025-11-08,15:54:44.000,312,11082413,-795,0,1762617283,15165.091225189994,197.79358253999817,50714.96722584 2025-11-08,15:54:45.000,312,11082390,-795,0,1762617284,15165.225951389999,197.7371895000033,50715.04408416 2025-11-08,15:54:46.000,312,11082406,-795,0,1762617285,15165.34046865999,197.63145254999836,50714.890367520005 2025-11-08,15:54:47.000,312,11082427,-795,0,1762617286,15165.42804069,197.51866647000134,50714.80652208 2025-11-08,15:54:48.000,312,11082441,-795,0,1762617287,15165.643602609991,197.39883125999768,50714.86940616 2025-11-08,15:54:49.000,312,11082384,-795,0,1762617288,15165.764856189991,197.2437504000045,50714.7785736 2025-11-08,15:54:50.000,312,11082388,-795,0,1762617289,15165.973681800002,197.10981693000213,50714.86940616 2025-11-08,15:54:51.000,312,11082414,-795,0,1762617290,15166.108407999993,196.9688343300004,50714.785560719996 2025-11-08,15:54:52.000,312,11082403,-795,0,1762617291,15166.283552059998,196.7855569500025,50714.76459936001 2025-11-08,15:54:53.000,312,11082385,-795,0,1762617292,15166.371124089994,196.63047609000205,50714.7785736 2025-11-08,15:54:54.000,312,11082417,-795,0,1762617293,15166.51932290999,196.4894934900003,50714.74363800001 2025-11-08,15:54:55.000,312,11082415,-795,0,1762617294,15166.58668601,196.3273635000005,50714.75062512 2025-11-08,15:54:56.000,312,11082395,-795,0,1762617295,15166.68773066,196.19343002999813,50714.74363800001 2025-11-08,15:54:57.000,312,11082372,-795,0,1762617296,15166.68773066,196.01015265000024,50714.617869839996 2025-11-08,15:54:58.000,312,11082443,-795,0,1762617297,15166.82245685999,195.89031744000386,50714.7785736 2025-11-08,15:54:59.000,312,11082370,-795,0,1762617298,15166.876347339996,195.819826140003,50714.79254784001 2025-11-08,15:55:00.000,312,11082416,-795,0,1762617299,15166.86961103,195.72818745000404,50714.79254784001 2025-11-08,15:55:01.000,312,11082446,-795,0,1762617300,15166.876347339996,195.63654875999782,50714.820496320004 2025-11-08,15:55:02.000,312,11082453,-795,0,1762617301,15166.835929479996,195.53786093999952,50714.83447056001 2025-11-08,15:55:03.000,312,11082380,-795,0,1762617302,15166.84266578999,195.4250748600025,50714.890367520005 2025-11-08,15:55:04.000,312,11082386,-795,0,1762617303,15166.82919317,195.361632690001,50714.87639328 2025-11-08,15:55:05.000,312,11082398,-795,0,1762617304,15166.88981996,195.28409226000076,50714.96722584 2025-11-08,15:55:06.000,312,11082380,-795,0,1762617305,15166.876347339996,195.12196227000095,50715.03709704 2025-11-08,15:55:07.000,312,11082399,-795,0,1762617306,15166.835929479996,194.92458663000434,50714.97421296 2025-11-08,15:55:08.000,312,11082442,-795,0,1762617307,15166.78203899999,194.71311273000174,50715.04408416 2025-11-08,15:55:09.000,312,11082441,-795,0,1762617308,15166.775302689995,194.4734423100017,50715.12792960001 2025-11-08,15:55:10.000,312,11082392,-795,0,1762617309,15166.694466969995,194.128034940004,50715.1628652 2025-11-08,15:55:11.000,312,11082386,-795,0,1762617310,15166.553004459995,193.74738192000223,50715.23972352 2025-11-08,15:55:12.000,312,11082432,-795,0,1762617311,15166.411541949994,193.44426933000068,50715.344530320006 2025-11-08,15:55:13.000,312,11082384,-795,0,1762617312,15166.202716339998,193.02132153000275,50715.393440160005 2025-11-08,15:55:14.000,312,11082420,-795,0,1762617313,15166.020835969997,192.7182089400012,50715.4772856 2025-11-08,15:55:15.000,312,11082398,-795,0,1762617314,15165.825482979992,192.37985070000286,50715.512221200006 2025-11-08,15:55:16.000,312,11082419,-795,0,1762617315,15165.60992106,192.06968898000196,50715.49824696 2025-11-08,15:55:17.000,312,11082322,-795,0,1762617316,15165.34046865999,191.73837987000297,50715.18382656 2025-11-08,15:55:18.000,312,11082395,-795,0,1762617317,15165.205742459999,191.61149552999996,50715.63798936 2025-11-08,15:55:19.000,312,11082394,-795,0,1762617318,15164.983444229998,191.4211690200027,50715.658950720004 2025-11-08,15:55:20.000,312,11082427,-795,0,1762617319,15164.740937069997,191.25198990000354,50715.71484768 2025-11-08,15:55:21.000,312,11082390,-795,0,1762617320,15164.592738250001,191.13920381999924,50715.76375752 2025-11-08,15:55:22.000,312,11082389,-795,0,1762617321,15164.377176329996,191.0475651300003,50715.70786056 2025-11-08,15:55:23.000,312,11082379,-795,0,1762617322,15164.22897751,190.97002470000007,50715.72183480001 2025-11-08,15:55:24.000,312,11082397,-795,0,1762617323,15164.08077868999,190.94182818000263,50715.777731760005 2025-11-08,15:55:25.000,312,11082348,-795,0,1762617324,15163.993206659994,190.9277299200039,50715.777731760005 2025-11-08,15:55:26.000,312,11082386,-795,0,1762617325,15163.946052489999,190.99117208999814,50715.76375752 2025-11-08,15:55:27.000,312,11082342,-795,0,1762617326,15163.824798909998,190.94182818000263,50715.442350000005 2025-11-08,15:55:28.000,312,11082388,-795,0,1762617327,15163.905634629999,191.16740034000395,50715.71484768 2025-11-08,15:55:29.000,312,11082411,-795,0,1762617328,15163.885425699998,191.32953033000376,50715.70087344001 2025-11-08,15:55:30.000,312,11082394,-795,0,1762617329,15163.966261419999,191.44231641000079,50715.679912080006 2025-11-08,15:55:31.000,312,11082363,-795,0,1762617330,15164.02015189999,191.64674118000403,50715.58209240001 2025-11-08,15:55:32.000,312,11082394,-795,0,1762617331,15164.074042379994,191.79477290999785,50715.52619544 2025-11-08,15:55:33.000,312,11082374,-795,0,1762617332,15164.20203226999,192.0132959399998,50715.46331136001 2025-11-08,15:55:34.000,312,11082408,-795,0,1762617333,15164.30981323,192.2247698400024,50715.42138864 2025-11-08,15:55:35.000,312,11082372,-795,0,1762617334,15164.37044002,192.43624373999774,50715.33754320001 2025-11-08,15:55:36.000,312,11082380,-795,0,1762617335,15164.437803119996,192.64771764000034,50715.35850456 2025-11-08,15:55:37.000,312,11082328,-795,0,1762617336,15164.40412156999,192.85214241000358,50714.99517432 2025-11-08,15:55:38.000,312,11082439,-795,0,1762617337,15164.47148467,193.13410760999977,50715.23972352 2025-11-08,15:55:39.000,312,11082413,-795,0,1762617338,15164.4916936,193.33148325000366,50715.26767200001 2025-11-08,15:55:40.000,312,11082398,-795,0,1762617339,15164.538847769996,193.54295714999898,50715.29562048001 2025-11-08,15:55:41.000,312,11082395,-795,0,1762617340,15164.511902530001,193.78967669999838,50715.3026076 2025-11-08,15:55:42.000,312,11082415,-795,0,1762617341,15164.498429909996,193.99410147000162,50715.26767200001 2025-11-08,15:55:43.000,312,11082394,-795,0,1762617342,15164.511902530001,194.24082102000102,50715.274659120005 2025-11-08,15:55:44.000,312,11082379,-795,0,1762617343,15164.444539429991,194.48754057000042,50715.3026076 2025-11-08,15:55:45.000,312,11082393,-795,0,1762617344,15164.41085788,194.71311273000174,50715.323568960004 2025-11-08,15:55:46.000,312,11082428,-795,0,1762617345,15164.36370370999,194.97393053999986,50715.40042728 2025-11-08,15:55:47.000,312,11082429,-795,0,1762617346,15164.336758469995,195.10081488000287,50715.14889096001 2025-11-08,15:55:48.000,312,11082420,-795,0,1762617347,15164.235713819995,195.3263870400042,50715.37946592 2025-11-08,15:55:49.000,312,11082436,-795,0,1762617348,15164.20876858,195.50966442000208,50715.4772856 2025-11-08,15:55:50.000,312,11082399,-795,0,1762617349,15164.154878099995,195.67884354000125,50715.52619544 2025-11-08,15:55:51.000,312,11082439,-795,0,1762617350,15164.053833449994,195.78458048999892,50715.53318256001 2025-11-08,15:55:52.000,312,11082422,-795,0,1762617351,15164.013415589994,195.9185139600013,50715.65196360001 2025-11-08,15:55:53.000,312,11082431,-795,0,1762617352,15163.919107249989,195.97490700000344,50715.72183480001 2025-11-08,15:55:54.000,312,11082427,-795,0,1762617353,15163.851744149993,196.0453983000043,50715.86856432001 2025-11-08,15:55:55.000,312,11082421,-795,0,1762617354,15163.723754259998,196.09474220999982,50715.9314484 2025-11-08,15:55:56.000,312,11082416,-795,0,1762617355,15163.589028059992,196.1652335100007,50716.0013196 2025-11-08,15:55:57.000,312,11082366,-795,0,1762617356,15163.400411379997,196.1440861200026,50715.74279616 2025-11-08,15:55:58.000,312,11082410,-795,0,1762617357,15163.27242149,196.2286756800022,50716.12010064 2025-11-08,15:55:59.000,312,11082413,-795,0,1762617358,15163.10401373999,196.24982307000028,50716.141062 2025-11-08,15:56:00.000,312,11082420,-795,0,1762617359,15162.834561339994,196.28506872000435,50716.2109332 2025-11-08,15:56:01.000,312,11082370,-795,0,1762617360,15162.639208349989,196.32031437000114,50716.20394608001 2025-11-08,15:56:02.000,312,11082400,-795,0,1762617361,15162.423646429997,196.34851088999858,50716.35766272 2025-11-08,15:56:03.000,312,11082399,-795,0,1762617362,15162.241766059997,196.4119530600001,50716.3856112 2025-11-08,15:56:04.000,312,11082382,-795,0,1762617363,15162.066621999991,196.50359174999903,50716.329714240004 2025-11-08,15:56:05.000,312,11082340,-795,0,1762617364,15161.938632109996,196.56703392000054,50716.41355968 2025-11-08,15:56:06.000,312,11082397,-795,0,1762617365,15161.837587459995,196.65867260999948,50716.60919904001 2025-11-08,15:56:07.000,312,11082341,-795,0,1762617366,15161.776960669995,196.69391826000356,50716.19695896 2025-11-08,15:56:08.000,312,11082384,-795,0,1762617367,15161.70959757,196.848999120004,50716.40657256 2025-11-08,15:56:09.000,312,11082364,-795,0,1762617368,15161.80390590999,196.92653955000424,50716.56028920001 2025-11-08,15:56:10.000,312,11082412,-795,0,1762617369,15161.817378529995,197.00407998000446,50716.57426344 2025-11-08,15:56:11.000,312,11082405,-795,0,1762617370,15161.837587459995,197.0816204100047,50716.53234072 2025-11-08,15:56:12.000,312,11082396,-795,0,1762617371,15161.85106008,197.2296521399985,50716.50439224 2025-11-08,15:56:13.000,312,11082332,-795,0,1762617372,15161.88474162999,197.36358561000088,50716.49041800001 2025-11-08,15:56:14.000,312,11082377,-795,0,1762617373,15161.898214249995,197.4411260400011,50716.4554824 2025-11-08,15:56:15.000,312,11082374,-795,0,1762617374,15161.918423179995,197.5891577700022,50716.43452104 2025-11-08,15:56:16.000,312,11082374,-795,0,1762617375,15161.85106008,197.69489471999987,50716.3856112 2025-11-08,15:56:17.000,312,11082318,-795,0,1762617376,15161.817378529995,197.8358773200016,50716.113113520005 2025-11-08,15:56:18.000,312,11082387,-795,0,1762617377,15161.797169599995,198.02620382999885,50716.14804912 2025-11-08,15:56:19.000,312,11082340,-795,0,1762617378,15161.81064222,198.2306286000021,50716.25285592001 2025-11-08,15:56:20.000,312,11082386,-795,0,1762617379,15161.7298065,198.42095510999934,50716.18997184 2025-11-08,15:56:21.000,312,11082409,-795,0,1762617380,15161.68265232999,198.6888220500041,50716.2458688 2025-11-08,15:56:22.000,312,11082355,-795,0,1762617381,15161.568135059999,198.90734507999878,50716.18997184 2025-11-08,15:56:23.000,312,11082379,-795,0,1762617382,15161.446881479998,199.1822611500029,50716.16901048 2025-11-08,15:56:24.000,312,11082406,-795,0,1762617383,15161.332364209993,199.45012809000036,50716.113113520005 2025-11-08,15:56:25.000,312,11082388,-795,0,1762617384,15161.271737419993,199.6897985100004,50716.162023360004 2025-11-08,15:56:26.000,312,11082398,-795,0,1762617385,15161.217846940002,199.8730758899983,50716.064203680005 2025-11-08,15:56:27.000,312,11082376,-795,0,1762617386,15161.056175500002,200.0986480499996,50715.90349992 2025-11-08,15:56:28.000,312,11082366,-795,0,1762617387,15161.049439189992,200.31717108000157,50716.05022944 2025-11-08,15:56:29.000,312,11082396,-795,0,1762617388,15160.988812399992,200.4299571599986,50716.02228096 2025-11-08,15:56:30.000,312,11082358,-795,0,1762617389,15160.955130850001,200.54979237000225,50716.064203680005 2025-11-08,15:56:31.000,312,11082306,-795,0,1762617390,15160.907976679991,200.63438193000184,50716.0711908 2025-11-08,15:56:32.000,312,11082391,-795,0,1762617391,15160.81366834,200.66962757999863,50715.994332480004 2025-11-08,15:56:33.000,312,11082372,-795,0,1762617392,15160.81366834,200.71897149000142,50716.0711908 2025-11-08,15:56:34.000,312,11082380,-795,0,1762617393,15160.75304155,200.71897149000142,50716.04324232 2025-11-08,15:56:35.000,312,11082358,-795,0,1762617394,15160.70588737999,200.6555293199999,50716.09913928 2025-11-08,15:56:36.000,312,11082399,-795,0,1762617395,15160.638524279995,200.62028367000312,50716.18997184 2025-11-08,15:56:37.000,312,11082290,-795,0,1762617396,15160.44317128999,200.5779888899997,50715.91747416001 2025-11-08,15:56:38.000,312,11082388,-795,0,1762617397,15160.44317128999,200.40176064000116,50716.2109332 2025-11-08,15:56:39.000,312,11082340,-795,0,1762617398,15160.348862949999,200.28897456000414,50716.231894560005 2025-11-08,15:56:40.000,312,11082399,-795,0,1762617399,15160.268027229999,200.1832376099992,50716.141062 2025-11-08,15:56:41.000,312,11082384,-795,0,1762617400,15160.086146859998,200.04225501000474,50716.16901048 2025-11-08,15:56:42.000,312,11082389,-795,0,1762617401,15160.005311139998,199.901272410003,50716.25285592001 2025-11-08,15:56:43.000,312,11082370,-795,0,1762617402,15159.958156970002,199.76028981000127,50716.21792032 2025-11-08,15:56:44.000,312,11082359,-795,0,1762617403,15159.809958149992,199.5911106900021,50716.18997184 2025-11-08,15:56:45.000,312,11082405,-795,0,1762617404,15159.769540289992,199.4924228700038,50716.23888168 2025-11-08,15:56:46.000,312,11082423,-715,0,1762617405,15159.688704569991,199.35848940000142,50716.25285592001 2025-11-08,15:56:47.000,312,11082282,-795,0,1762617406,15159.520296819996,199.21750679999968,50716.08516504001 2025-11-08,15:56:48.000,312,11082400,-795,0,1762617407,15159.500087889995,199.06242593999923,50716.182984720006 2025-11-08,15:56:49.000,312,11082383,-795,0,1762617408,15159.40577954999,198.9496398600022,50716.32272712001 2025-11-08,15:56:50.000,312,11082391,-795,0,1762617409,15159.358625379995,198.84390291000454,50716.25285592001 2025-11-08,15:56:51.000,312,11082412,-795,0,1762617410,15159.27105335,198.79455900000175,50716.280804400005 2025-11-08,15:56:52.000,312,11082382,-795,0,1762617411,15159.217162869994,198.78046074000304,50716.17599760001 2025-11-08,15:56:53.000,312,11082386,-795,0,1762617412,15159.18348131999,198.6888220500041,50716.21792032 2025-11-08,15:56:54.000,312,11082408,-795,0,1762617413,15159.21042656,198.65357640000002,50716.19695896 2025-11-08,15:56:55.000,312,11082382,-755,0,1762617414,15159.176745009994,198.6747237899981,50716.17599760001 2025-11-08,15:56:56.000,312,11082384,-795,0,1762617415,15159.170008699999,198.68177292000473,50716.07817792 2025-11-08,15:56:57.000,312,11082377,-795,0,1762617416,15159.109381909999,198.73111683000025,50715.896512800005 2025-11-08,15:56:58.000,312,11082391,-795,0,1762617417,15159.24410810999,198.79455900000175,50715.945422640005 2025-11-08,15:56:59.000,312,11082401,-795,0,1762617418,15159.24410810999,198.89324682000006,50715.91747416001 2025-11-08,15:57:00.000,312,11082428,-795,0,1762617419,15159.277789659995,198.99193463999836,50715.85459008 2025-11-08,15:57:01.000,312,11082402,-795,0,1762617420,15159.32494382999,199.08357333000458,50715.81965448001 2025-11-08,15:57:02.000,312,11082376,-795,0,1762617421,15159.39230693,199.1963594100016,50715.83362872 2025-11-08,15:57:03.000,312,11082404,-795,0,1762617422,15159.43272479,199.33734201000334,50715.7567704 2025-11-08,15:57:04.000,312,11082388,-795,0,1762617423,15159.45293372,199.4924228700038,50715.69388632 2025-11-08,15:57:05.000,312,11082413,-795,0,1762617424,15159.48661526999,199.6263563399989,50715.63798936 2025-11-08,15:57:06.000,312,11082416,-795,0,1762617425,15159.500087889995,199.76733894000063,50715.561131040005 2025-11-08,15:57:07.000,312,11082388,-795,0,1762617426,15159.42598847999,199.88012501999765,50715.30959472 2025-11-08,15:57:08.000,312,11082363,-795,0,1762617427,15159.44619740999,200.0493041400041,50715.43536288001 2025-11-08,15:57:09.000,312,11082384,-795,0,1762617428,15159.46640633999,200.19028673999856,50715.47029848 2025-11-08,15:57:10.000,312,11082408,-795,0,1762617429,15159.42598847999,200.30307282000285,50715.38645304001 2025-11-08,15:57:11.000,312,11082421,-795,0,1762617430,15159.31147121,200.46520281000267,50715.35850456 2025-11-08,15:57:12.000,312,11082375,-795,0,1762617431,15159.21042656,200.5779888899997,50715.33055608 2025-11-08,15:57:13.000,312,11082427,-795,0,1762617432,15159.12285452999,200.73306975000014,50715.30959472 2025-11-08,15:57:14.000,312,11082409,-795,0,1762617433,15158.994864639993,200.8529049600038,50715.3026076 2025-11-08,15:57:15.000,312,11082422,-795,0,1762617434,15158.887083679998,200.92339626000467,50715.35151744 2025-11-08,15:57:16.000,312,11082425,-795,0,1762617435,15158.812984269993,201.0009366900049,50715.344530320006 2025-11-08,15:57:17.000,312,11082308,-795,0,1762617436,15158.631103899992,201.00798582000425,50715.106968240005 2025-11-08,15:57:18.000,312,11082403,-795,0,1762617437,15158.570477109992,200.99388755999826,50715.288633359996 2025-11-08,15:57:19.000,312,11082369,-795,0,1762617438,15158.503114009996,200.95864191000146,50715.4074144 2025-11-08,15:57:20.000,312,11082406,-795,0,1762617439,15158.37512412,200.92339626000467,50715.442350000005 2025-11-08,15:57:21.000,312,11082399,-795,0,1762617440,15158.31449733,200.82470843999909,50715.491259840004 2025-11-08,15:57:22.000,312,11082411,-795,0,1762617441,15158.21345268,200.75421713999822,50715.43536288001 2025-11-08,15:57:23.000,312,11082417,-795,0,1762617442,15158.139353269995,200.61323454000376,50715.46331136001 2025-11-08,15:57:24.000,312,11082377,-795,0,1762617443,15158.01136338,200.4933993300001,50715.52619544 2025-11-08,15:57:25.000,312,11082369,-795,0,1762617444,15157.950736589999,200.36651499000436,50715.50523408001 2025-11-08,15:57:26.000,312,11082408,-795,0,1762617445,15157.869900869999,200.28192543000478,50715.56811816 2025-11-08,15:57:27.000,312,11082329,-795,0,1762617446,15157.708229429998,200.21848326000327,50715.36549168001 2025-11-08,15:57:28.000,312,11082326,-795,0,1762617447,15157.741910979988,200.14094283000304,50715.456324239996 2025-11-08,15:57:29.000,312,11082403,-795,0,1762617448,15157.607184779998,200.21848326000327,50715.617028 2025-11-08,15:57:30.000,312,11082371,-795,0,1762617449,15157.506140129997,200.232581520002,50715.679912080006 2025-11-08,15:57:31.000,312,11082381,-795,0,1762617450,15157.445513339997,200.23963065000135,50715.63100224001 2025-11-08,15:57:32.000,312,11082436,-795,0,1762617451,15157.351204999992,200.3101219500022,50715.60305376001 2025-11-08,15:57:33.000,312,11082380,-795,0,1762617452,15157.229951419991,200.345367599999,50715.610040880005 2025-11-08,15:57:34.000,312,11082367,-795,0,1762617453,15157.11543415,200.47225194000202,50715.624015119996 2025-11-08,15:57:35.000,312,11082394,-795,0,1762617454,15156.99418057,200.52864498000417,50715.63798936 2025-11-08,15:57:36.000,312,11082392,-795,0,1762617455,15156.85271806,200.62028367000312,50715.617028 2025-11-08,15:57:37.000,312,11082318,-795,0,1762617456,15156.697782929994,200.62733280000248,50715.54016968 2025-11-08,15:57:38.000,312,11082336,-795,0,1762617457,15156.569793039998,200.63438193000184,50715.25369776 2025-11-08,15:57:39.000,312,11082408,-795,0,1762617458,15156.441803149988,200.7683154000042,50715.57510528 2025-11-08,15:57:40.000,312,11082361,-795,0,1762617459,15156.313813259992,200.86700322000252,50715.5471568 2025-11-08,15:57:41.000,312,11082409,-795,0,1762617460,15156.179087060002,200.97978929999954,50715.5471568 2025-11-08,15:57:42.000,312,11082383,-795,0,1762617461,15156.071306099991,201.10667364000255,50715.58209240001 2025-11-08,15:57:43.000,312,11082395,-795,0,1762617462,15155.99720669,201.26880363000237,50715.52619544 2025-11-08,15:57:44.000,312,11082378,-795,0,1762617463,15155.91637097,201.4097862300041,50715.57510528 2025-11-08,15:57:45.000,312,11082402,-795,0,1762617464,15155.88942572999,201.6071618700007,50715.63798936 2025-11-08,15:57:46.000,312,11082447,-795,0,1762617465,15155.89616204,201.8397831600014,50715.66593784 2025-11-08,15:57:47.000,312,11082411,-795,0,1762617466,15155.74796321999,202.03010966999864,50715.456324239996 2025-11-08,15:57:48.000,312,11082406,-795,0,1762617467,15155.85574418,202.1992887899978,50715.31658184001 2025-11-08,15:57:49.000,312,11082407,-795,0,1762617468,15155.9365799,202.51649963999807,50715.610040880005 2025-11-08,15:57:50.000,312,11082400,-795,0,1762617469,15155.963525139996,202.72797354000068,50715.56811816 2025-11-08,15:57:51.000,312,11082406,-795,0,1762617470,15156.017415620001,202.93944744000328,50715.5471568 2025-11-08,15:57:52.000,312,11082431,-795,0,1762617471,15155.99720669,203.12977395000053,50715.4772856 2025-11-08,15:57:53.000,312,11082400,-795,0,1762617472,15156.044360859996,203.2637074200029,50715.46331136001 2025-11-08,15:57:54.000,312,11082308,-795,0,1762617473,15156.030888239991,203.397640889998,50715.40042728 2025-11-08,15:57:55.000,312,11082420,-795,0,1762617474,15156.010679309991,203.49632871000358,50715.47029848 2025-11-08,15:57:56.000,312,11082437,-795,0,1762617475,15155.943316209996,203.58091827000317,50715.44933712 2025-11-08,15:57:57.000,312,11082401,-795,0,1762617476,15155.822062629995,203.64436044000468,50715.46331136001 2025-11-08,15:57:58.000,312,11082399,-795,0,1762617477,15155.660391189995,203.63731130999804,50715.33055608 2025-11-08,15:57:59.000,312,11082412,-795,0,1762617478,15155.59302809,203.6584587000034,50715.63100224001 2025-11-08,15:58:00.000,312,11082411,-715,0,1762617479,15155.491983439999,203.6725569600021,50715.60305376001 2025-11-08,15:58:01.000,312,11082418,-795,0,1762617480,15155.330311999998,203.66550783000275,50715.728821920005 2025-11-08,15:58:02.000,312,11082401,-795,0,1762617481,15155.175376869993,203.64436044000468,50715.74279616 2025-11-08,15:58:03.000,312,11082376,-795,0,1762617482,15155.020441740002,203.58796740000253,50715.81266736 2025-11-08,15:58:04.000,312,11082399,-795,0,1762617483,15154.858770300001,203.49632871000358,50715.84061584001 2025-11-08,15:58:05.000,312,11082396,-795,0,1762617484,15154.730780409991,203.3623952400012,50715.90349992 2025-11-08,15:58:06.000,312,11082369,-795,0,1762617485,15154.57584528,203.2989530699997,50715.95240976 2025-11-08,15:58:07.000,312,11082412,-795,0,1762617486,15154.461328009995,203.17911786000332,50715.92446128 2025-11-08,15:58:08.000,312,11082410,-795,0,1762617487,15154.43438277,203.05928264999966,50715.88253856 2025-11-08,15:58:09.000,312,11082404,-795,0,1762617488,15154.48827324999,202.88305440000113,50715.93843552001 2025-11-08,15:58:10.000,312,11082274,-795,0,1762617489,15154.56910896999,202.76321919000475,50715.9314484 2025-11-08,15:58:11.000,312,11082405,-795,0,1762617490,15154.703835169996,202.60108919999766,50716.064203680005 2025-11-08,15:58:12.000,312,11082382,-795,0,1762617491,15154.845297679996,202.48830312000064,50716.07817792 2025-11-08,15:58:13.000,312,11082390,-755,0,1762617492,15155.000232810002,202.35436964999826,50716.08516504001 2025-11-08,15:58:14.000,312,11082393,-795,0,1762617493,15155.182113180002,202.20633792000444,50716.05721656001 2025-11-08,15:58:15.000,312,11082391,-795,0,1762617494,15155.357257239993,202.037158799998,50716.08516504001 2025-11-08,15:58:16.000,312,11082371,-795,0,1762617495,15155.52566498999,201.93142185000033,50716.03625520001 2025-11-08,15:58:17.000,312,11082297,-795,0,1762617496,15155.59302809,201.81158664000395,50715.79869312001 2025-11-08,15:58:18.000,312,11082392,-795,0,1762617497,15155.76817214999,201.74109534000308,50715.92446128 2025-11-08,15:58:19.000,312,11082407,-795,0,1762617498,15155.82879893999,201.71994794999773,50715.93843552001 2025-11-08,15:58:20.000,312,11082403,-795,0,1762617499,15155.77490846,201.71289881999837,50715.91747416001 2025-11-08,15:58:21.000,312,11082372,-795,0,1762617500,15155.70754535999,201.6917514300003,50715.91048704 2025-11-08,15:58:22.000,312,11082392,-795,0,1762617501,15155.579555469994,201.76224273000116,50715.80568024 2025-11-08,15:58:23.000,312,11082405,-795,0,1762617502,15155.404411409989,201.84683229000075,50715.8615772 2025-11-08,15:58:24.000,312,11082403,-795,0,1762617503,15155.209058419998,201.97371663000376,50715.85459008 2025-11-08,15:58:25.000,312,11082398,-795,0,1762617504,15155.020441740002,202.2133870500038,50715.90349992 2025-11-08,15:58:26.000,312,11082348,-795,0,1762617505,15154.838561370001,202.42486094999913,50715.95240976 2025-11-08,15:58:27.000,312,11082415,-795,0,1762617506,15154.501745869995,202.69272789000388,50715.78471888 2025-11-08,15:58:28.000,312,11082397,-795,0,1762617507,15154.360283359994,202.98174221999943,50715.86856432001 2025-11-08,15:58:29.000,312,11082417,-795,0,1762617508,15154.232293469999,203.2637074200029,50716.09913928 2025-11-08,15:58:30.000,312,11082412,-795,0,1762617509,15154.090830959998,203.53157436000038,50716.09215216 2025-11-08,15:58:31.000,312,11082418,-795,0,1762617510,15153.895477969992,203.72895000000426,50716.10612640001 2025-11-08,15:58:32.000,312,11082396,-795,0,1762617511,15153.754015459992,203.9545221599983,50716.141062 2025-11-08,15:58:33.000,312,11082414,-795,0,1762617512,15153.632761879991,204.0673082400026,50716.08516504001 2025-11-08,15:58:34.000,312,11082376,-795,0,1762617513,15153.531717229991,204.17304519000027,50716.08516504001 2025-11-08,15:58:35.000,312,11082391,-795,0,1762617514,15153.53845354,204.22943823000242,50716.08516504001 2025-11-08,15:58:36.000,312,11082427,-795,0,1762617515,15153.49803568,204.24353649000113,50716.113113520005 2025-11-08,15:58:37.000,312,11082329,-795,0,1762617516,15153.3767821,204.13779954000347,50715.9314484 2025-11-08,15:58:38.000,312,11082419,-795,0,1762617517,15153.531717229991,204.06025911000324,50716.162023360004 2025-11-08,15:58:39.000,312,11082415,-795,0,1762617518,15153.464354129996,203.86288346999936,50716.23888168 2025-11-08,15:58:40.000,312,11082416,-795,0,1762617519,15153.47782675,203.63731130999804,50716.162023360004 2025-11-08,15:58:41.000,312,11082390,-795,0,1762617520,15153.45761782,203.37649349999992,50716.231894560005 2025-11-08,15:58:42.000,312,11082408,-795,0,1762617521,15153.39699103,203.10862656000245,50716.280804400005 2025-11-08,15:58:43.000,312,11082360,-795,0,1762617522,15153.31615531,202.8055139700009,50716.32272712001 2025-11-08,15:58:44.000,312,11082401,-795,0,1762617523,15153.26900113999,202.50240137999936,50716.32272712001 2025-11-08,15:58:45.000,312,11082397,-795,0,1762617524,15153.221846969995,202.2133870500038,50716.36464984 2025-11-08,15:58:46.000,312,11082366,-795,0,1762617525,15153.161220179994,201.94552010999905,50716.350675600006 2025-11-08,15:58:47.000,312,11082297,-795,0,1762617526,15153.013021359999,201.68470230000094,50716.13407488001 2025-11-08,15:58:48.000,312,11082343,-795,0,1762617527,15153.08712076999,201.46617926999897,50716.34368848001 2025-11-08,15:58:49.000,312,11082384,-795,0,1762617528,15153.06691183999,201.2970001499998,50716.30875288 2025-11-08,15:58:50.000,312,11082426,-795,0,1762617529,15153.093857079999,201.07847711999784,50716.22490744001 2025-11-08,15:58:51.000,312,11082407,-795,0,1762617530,15153.15448387,200.90929799999867,50716.27381728001 2025-11-08,15:58:52.000,312,11082397,-795,0,1762617531,15153.161220179994,200.74716800999886,50716.23888168 2025-11-08,15:58:53.000,312,11082441,-795,0,1762617532,15153.27573745,200.61323454000376,50716.231894560005 2025-11-08,15:58:54.000,312,11082397,-795,0,1762617533,15153.34983685999,200.47225194000202,50716.2109332 2025-11-08,15:58:55.000,312,11082379,-795,0,1762617534,15153.444145199996,200.38766238000244,50716.21792032 2025-11-08,15:58:56.000,312,11082369,-795,0,1762617535,15153.53845354,200.35241672999837,50716.12010064 2025-11-08,15:58:57.000,312,11082316,-795,0,1762617536,15153.599080330001,200.28192543000478,50715.78471888 2025-11-08,15:58:58.000,312,11082434,-795,0,1762617537,15153.868532729997,200.38061325000308,50716.05721656001 2025-11-08,15:58:59.000,312,11082393,-795,0,1762617538,15154.097567269993,200.47930107000138,50715.96638400001 2025-11-08,15:59:00.000,312,11082381,-795,0,1762617539,15154.28618394999,200.66257844999927,50715.79869312001 2025-11-08,15:59:01.000,312,11082340,-795,0,1762617540,15154.59605421,200.85995409000316,50715.777731760005 2025-11-08,15:59:02.000,312,11082396,-795,0,1762617541,15154.872242919992,201.0996245100032,50715.70786056 2025-11-08,15:59:03.000,312,11082377,-795,0,1762617542,15155.195585799993,201.36749145000067,50715.65196360001 2025-11-08,15:59:04.000,312,11082402,-795,0,1762617543,15155.532401299999,201.63535838999815,50715.63100224001 2025-11-08,15:59:05.000,312,11082383,-795,0,1762617544,15155.822062629995,201.91732359000162,50715.51920832 2025-11-08,15:59:06.000,312,11082386,-795,0,1762617545,15156.057833480001,202.1851905299991,50715.491259840004 2025-11-08,15:59:07.000,312,11082387,-795,0,1762617546,15156.185823369997,202.38256617000297,50715.13491672 2025-11-08,15:59:08.000,312,11082397,-795,0,1762617547,15156.482221009988,202.622236590003,50715.29562048001 2025-11-08,15:59:09.000,312,11082384,-795,0,1762617548,15156.677573999994,202.8689561400024,50715.35850456 2025-11-08,15:59:10.000,312,11082349,-795,0,1762617549,15156.83250913,203.1650196000046,50715.3724788 2025-11-08,15:59:11.000,312,11082362,-795,0,1762617550,15156.92681746999,203.38354262999928,50715.28164624 2025-11-08,15:59:12.000,312,11082415,-795,0,1762617551,15156.90660853999,203.6584587000034,50715.23972352 2025-11-08,15:59:13.000,312,11082386,-795,0,1762617552,15156.899872229995,203.92632564000087,50715.23972352 2025-11-08,15:59:14.000,312,11082375,-795,0,1762617553,15156.899872229995,204.1659960600009,50715.225749280005 2025-11-08,15:59:15.000,312,11082382,-795,0,1762617554,15156.87292699,204.3774699600035,50715.274659120005 2025-11-08,15:59:16.000,312,11082421,-795,0,1762617555,15156.798827579994,204.6100912500042,50715.288633359996 2025-11-08,15:59:17.000,312,11082353,-795,0,1762617556,15156.637156139994,204.79336863000208,50715.176839440006 2025-11-08,15:59:18.000,312,11082387,-795,0,1762617557,15156.488957319998,204.98369513999933,50715.19081368 2025-11-08,15:59:19.000,312,11082401,-795,0,1762617558,15156.448539459998,205.13172687000042,50715.35850456 2025-11-08,15:59:20.000,312,11082365,-795,0,1762617559,15156.300340640002,205.2656603400028,50715.46331136001 2025-11-08,15:59:21.000,312,11082305,-795,0,1762617560,15156.125196579997,205.40664294000453,50715.5471568 2025-11-08,15:59:22.000,312,11082401,-795,0,1762617561,15155.963525139996,205.51942902000155,50715.60305376001 2025-11-08,15:59:23.000,312,11082387,-795,0,1762617562,15155.78838107999,205.60401858000114,50715.624015119996 2025-11-08,15:59:24.000,312,11082395,-795,0,1762617563,15155.58629177999,205.68155901000137,50715.617028 2025-11-08,15:59:25.000,312,11082393,-795,0,1762617564,15155.404411409989,205.75205031000223,50715.63798936 2025-11-08,15:59:26.000,312,11082360,-795,0,1762617565,15155.182113180002,205.83663987000182,50715.66593784 2025-11-08,15:59:27.000,312,11082405,-795,0,1762617566,15154.845297679996,205.87893464999797,50715.512221200006 2025-11-08,15:59:28.000,312,11082402,-795,0,1762617567,15154.62973575999,205.9212294300014,50715.72183480001 2025-11-08,15:59:29.000,312,11082369,-795,0,1762617568,15154.380492289994,205.9846716000029,50715.78471888 2025-11-08,15:59:30.000,312,11082382,-795,0,1762617569,15154.070622029998,206.03401550999843,50715.85459008 2025-11-08,15:59:31.000,312,11082362,-795,0,1762617570,15153.747279149997,206.04106463999778,50715.90349992 2025-11-08,15:59:32.000,312,11082379,-795,0,1762617571,15153.41046364999,206.04811377000442,50715.9314484 2025-11-08,15:59:33.000,312,11082347,-795,0,1762617572,15153.093857079999,206.06221203000314,50715.994332480004 2025-11-08,15:59:34.000,312,11082365,-795,0,1762617573,15152.817668369993,206.02696637999907,50716.08516504001 2025-11-08,15:59:35.000,312,11082389,-795,0,1762617574,15152.521270730002,206.01286812000035,50716.13407488001 2025-11-08,15:59:36.000,312,11082373,-795,0,1762617575,15152.25855464,205.93532769000012,50716.141062 2025-11-08,15:59:37.000,312,11082311,-795,0,1762617576,15151.93521176,205.80844335000438,50715.88253856 2025-11-08,15:59:38.000,312,11082387,-795,0,1762617577,15151.854376039999,205.7379520500035,50716.162023360004 2025-11-08,15:59:39.000,312,11082365,-795,0,1762617578,15151.760067699994,205.55467466999835,50716.231894560005 2025-11-08,15:59:40.000,312,11082359,-795,0,1762617579,15151.712913529998,205.37844641999982,50716.182984720006 2025-11-08,15:59:41.000,312,11082367,-795,0,1762617580,15151.685968289989,205.20926730000065,50716.141062 2025-11-08,15:59:42.000,312,11082343,-795,0,1762617581,15151.638814119993,204.9695968800006,50716.05721656001 2025-11-08,15:59:43.000,312,11082378,-795,0,1762617582,15151.685968289989,204.78631950000272,50716.02228096 2025-11-08,15:59:44.000,312,11082373,-795,0,1762617583,15151.733122459998,204.53959995000332,50716.0013196 2025-11-08,15:59:45.000,312,11082349,-795,0,1762617584,15151.827430799989,204.39156822000223,50715.945422640005 2025-11-08,15:59:46.000,312,11082339,-795,0,1762617585,15151.90826651999,204.18009431999963,50715.90349992 2025-11-08,15:59:47.000,312,11082347,-795,0,1762617586,15151.91500283,204.0179643299998,50715.50523408001 2025-11-08,15:59:48.000,312,11082376,-795,0,1762617587,15152.11035581999,203.93337477000023,50715.70786056 2025-11-08,15:59:49.000,312,11082330,-795,0,1762617588,15152.164246299995,203.86993259999872,50715.70087344001 2025-11-08,15:59:50.000,312,11082358,-755,0,1762617589,15152.19792785,203.84878521000064,50715.65196360001 2025-11-08,15:59:51.000,312,11082365,-795,0,1762617590,15152.204664159995,203.84878521000064,50715.63798936 2025-11-08,15:59:52.000,312,11082356,-795,0,1762617591,15152.144037369995,203.9051782500028,50715.58209240001 2025-11-08,15:59:53.000,312,11082347,-795,0,1762617592,15152.04972902999,203.9545221599983,50715.53318256001 2025-11-08,15:59:54.000,312,11082364,-795,0,1762617593,15151.94868437999,204.0391117199979,50715.53318256001 2025-11-08,15:59:55.000,312,11082341,-795,0,1762617594,15151.800485559994,204.11665214999812,50715.456324239996 2025-11-08,15:59:56.000,312,11082352,-795,0,1762617595,15151.591659949998,204.2646838799992,50715.42138864 2025-11-08,15:59:57.000,312,11082300,-795,0,1762617596,15151.382834340002,204.3492734399988,50715.26767200001 2025-11-08,15:59:58.000,312,11082354,-795,0,1762617597,15151.227899209996,204.51845255999797,50715.4074144 2025-11-08,15:59:59.000,312,11082376,-795,0,1762617598,15151.005600979996,204.69468081000377,50715.42138864 2025-11-08,16:00:00.000,312,11082382,-795,0,1762617599,15150.83719323,204.86385993000295,50715.37946592 2025-11-08,16:00:01.000,312,11082357,-795,0,1762617600,15150.702467029994,205.0541864400002,50715.51920832 2025-11-08,16:00:02.000,312,11082341,-675,0,1762617601,15150.534059279998,205.24451295000472,50715.50523408001 2025-11-08,16:00:03.000,312,11082360,-795,0,1762617602,15150.379124149993,205.45598685000004,50715.52619544 2025-11-08,16:00:04.000,312,11082351,-795,0,1762617603,15150.244397950002,205.66746075000265,50715.4772856 2025-11-08,16:00:05.000,312,11082364,-795,0,1762617604,15150.143353300002,205.89303291000397,50715.51920832 2025-11-08,16:00:06.000,312,11082332,-795,0,1762617605,15150.049044959997,206.12565420000465,50715.53318256001 2025-11-08,16:00:07.000,312,11082317,-795,0,1762617606,15149.85369196999,206.32302984000125,50715.33055608 2025-11-08,16:00:08.000,312,11082357,-795,0,1762617607,15149.907582449996,206.61909330000344,50715.52619544 2025-11-08,16:00:09.000,312,11082363,-795,0,1762617608,15149.846955659996,206.83056719999877,50715.512221200006 2025-11-08,16:00:10.000,312,11082328,-795,0,1762617609,15149.79306517999,207.0843358800048,50715.48427272001 2025-11-08,16:00:11.000,312,11082371,-795,0,1762617610,15149.745911009995,207.3310554300042,50715.46331136001 2025-11-08,16:00:12.000,312,11082360,-795,0,1762617611,15149.73243838999,207.56367672000488,50715.54016968 2025-11-08,16:00:13.000,312,11082334,-795,0,1762617612,15149.71896577,207.824494530003,50715.55414392001 2025-11-08,16:00:14.000,312,11082352,-795,0,1762617613,15149.67181159999,208.01482104000024,50715.4772856 2025-11-08,16:00:15.000,312,11082336,-795,0,1762617614,15149.63813005,208.24744233000092,50715.491259840004 2025-11-08,16:00:16.000,312,11082318,-795,0,1762617615,15149.61792112,208.43776883999817,50715.42837576 2025-11-08,16:00:17.000,312,11082298,-795,0,1762617616,15149.51014015999,208.5435057900031,50715.21876216001 2025-11-08,16:00:18.000,312,11082372,-795,0,1762617617,15149.57750326,208.74793055999908,50715.36549168001 2025-11-08,16:00:19.000,312,11082352,-795,0,1762617618,15149.564030639995,208.84661838000466,50715.36549168001 2025-11-08,16:00:20.000,312,11082365,-795,0,1762617619,15149.523612779994,208.9735027200004,50715.36549168001 2025-11-08,16:00:21.000,312,11082317,-795,0,1762617620,15149.59097587999,209.10743619000277,50715.35850456 2025-11-08,16:00:22.000,312,11082315,-795,0,1762617621,15149.57750326,209.12858358000085,50715.33055608 2025-11-08,16:00:23.000,312,11082351,-795,0,1762617622,15149.61792112,209.1567800999983,50715.274659120005 2025-11-08,16:00:24.000,312,11082319,-795,0,1762617623,15149.65160266999,209.17792749000364,50715.2327364 2025-11-08,16:00:25.000,312,11082355,-795,0,1762617624,15149.69202052999,209.16382922999765,50715.24671064001 2025-11-08,16:00:26.000,312,11082347,-795,0,1762617625,15149.73243838999,209.09333793000405,50715.14889096001 2025-11-08,16:00:27.000,312,11082325,-795,0,1762617626,15149.69875684,209.01579750000383,50714.91132888001 2025-11-08,16:00:28.000,312,11082381,-795,0,1762617627,15149.826746729996,208.96645359000104,50715.07203264 2025-11-08,16:00:29.000,312,11082305,-795,0,1762617628,15149.934527689991,208.90301141999953,50715.092994 2025-11-08,16:00:30.000,312,11082326,-795,0,1762617629,15150.022099720001,208.83252011999866,50715.19081368 2025-11-08,16:00:31.000,312,11082351,-795,0,1762617630,15150.096199129992,208.73383230000036,50715.092994 2025-11-08,16:00:32.000,312,11082352,-795,0,1762617631,15150.129880679997,208.59284969999862,50715.05107128001 2025-11-08,16:00:33.000,312,11082328,-795,0,1762617632,15150.224189020002,208.50121100999968,50714.98120008001 2025-11-08,16:00:34.000,312,11082378,-795,0,1762617633,15150.311761049998,208.3813758000033,50714.939277360005 2025-11-08,16:00:35.000,312,11082358,-795,0,1762617634,15150.446487249988,208.24039320000156,50714.96023872001 2025-11-08,16:00:36.000,312,11082377,-795,0,1762617635,15150.507114039989,208.11350885999855,50714.92530312 2025-11-08,16:00:37.000,312,11082343,-795,0,1762617636,15150.540795589994,208.02891929999896,50714.69472816001 2025-11-08,16:00:38.000,312,11082385,-795,0,1762617637,15150.641840239994,207.96547713000473,50714.75761224 2025-11-08,16:00:39.000,312,11082358,-795,0,1762617638,15150.79003905999,207.91613322000194,50714.82748344 2025-11-08,16:00:40.000,312,11082381,-795,0,1762617639,15150.85740216,207.8385927900017,50714.820496320004 2025-11-08,16:00:41.000,312,11082346,-795,0,1762617640,15150.91129263999,207.81039627000428,50714.80652208 2025-11-08,16:00:42.000,312,11082397,-795,0,1762617641,15150.95171049999,207.78924887999892,50714.83447056001 2025-11-08,16:00:43.000,312,11082384,-795,0,1762617642,15150.95844681,207.80334713999764,50714.88338040001 2025-11-08,16:00:44.000,312,11082373,-795,0,1762617643,15150.944974189995,207.93728061000002,50714.841457680006 2025-11-08,16:00:45.000,312,11082351,-795,0,1762617644,15150.944974189995,208.00072278000152,50714.92530312 2025-11-08,16:00:46.000,312,11082376,-795,0,1762617645,15150.91802895,208.12760712000454,50714.918316 2025-11-08,16:00:47.000,312,11082364,-795,0,1762617646,15150.823720609995,208.21924581000349,50714.68774104 2025-11-08,16:00:48.000,312,11082375,-795,0,1762617647,15150.81024798999,208.40252319000138,50714.820496320004 2025-11-08,16:00:49.000,312,11082360,-795,0,1762617648,15150.8169843,208.5435057900031,50714.89735464 2025-11-08,16:00:50.000,312,11082411,-795,0,1762617649,15150.79677537,208.726783170001,50714.92530312 2025-11-08,16:00:51.000,312,11082394,-795,0,1762617650,15150.77656644,208.83252011999866,50714.890367520005 2025-11-08,16:00:52.000,312,11082394,-795,0,1762617651,15150.75635751,208.99465010999847,50714.90434176 2025-11-08,16:00:53.000,312,11082388,-795,0,1762617652,15150.803511679995,209.17087836000428,50714.91132888001 2025-11-08,16:00:54.000,312,11082369,-795,0,1762617653,15150.87087477999,209.2343205299985,50714.87639328 2025-11-08,16:00:55.000,312,11082381,-795,0,1762617654,15150.89782002,209.34005748000345,50714.94626448 2025-11-08,16:00:56.000,312,11082409,-795,0,1762617655,15151.01233728999,209.37530313000025,50714.87639328 2025-11-08,16:00:57.000,312,11082322,-795,0,1762617656,15151.086436699996,209.37530313000025,50714.71568952001 2025-11-08,16:00:58.000,312,11082364,-795,0,1762617657,15151.315471239992,209.41054878000432,50714.988187200004 2025-11-08,16:00:59.000,312,11082345,-795,0,1762617658,15151.517560539993,209.38940138999897,50714.99517432 2025-11-08,16:01:00.000,312,11082381,-795,0,1762617659,15151.706177219989,209.3330083500041,50714.953251599996 2025-11-08,16:01:01.000,312,11082402,-795,0,1762617660,15151.96889330999,209.2202222699998,50714.98120008001 2025-11-08,16:01:02.000,312,11082357,-795,0,1762617661,15152.21140046999,209.11448532000213,50715.03010992001 2025-11-08,16:01:03.000,312,11082394,-795,0,1762617662,15152.521270730002,208.95235533000232,50714.97421296 2025-11-08,16:01:04.000,312,11082383,-795,0,1762617663,15152.797459439993,208.75497968999844,50714.96023872001 2025-11-08,16:01:05.000,312,11082386,-795,0,1762617664,15153.15448387,208.5435057900031,50714.87639328 2025-11-08,16:01:06.000,312,11082371,-795,0,1762617665,15153.47782675,208.32498276000115,50714.91132888001 2025-11-08,16:01:07.000,312,11082402,-795,0,1762617666,15153.794433319992,208.0712140800024,50714.61088272 2025-11-08,16:01:08.000,312,11082382,-795,0,1762617667,15154.252502399999,207.8385927900017,50714.65979256 2025-11-08,16:01:09.000,312,11082336,-795,0,1762617668,15154.750989339991,207.58482411000296,50714.75062512 2025-11-08,16:01:10.000,312,11082371,-795,0,1762617669,15155.256212589993,207.33810456000356,50714.75761224 2025-11-08,16:01:11.000,312,11082367,-795,0,1762617670,15155.74796321999,207.1548271799984,50714.7087024 2025-11-08,16:01:12.000,312,11082375,-795,0,1762617671,15156.246450159997,206.85171459000412,50714.65979256 2025-11-08,16:01:13.000,312,11082395,-795,0,1762617672,15156.74493709999,206.60499504000472,50714.51306304 2025-11-08,16:01:14.000,312,11082423,-795,0,1762617673,15157.256896660001,206.35827548999805,50714.56197288 2025-11-08,16:01:15.000,312,11082399,-795,0,1762617674,15157.681284189988,206.11155593999865,50714.485114560004 2025-11-08,16:01:16.000,312,11082374,-795,0,1762617675,15158.078726479995,205.80844335000438,50714.49210168 2025-11-08,16:01:17.000,312,11082322,-795,0,1762617676,15158.2942884,205.4630359799994,50714.24755248 2025-11-08,16:01:18.000,312,11082411,-795,0,1762617677,15158.590686039992,205.10353035000298,50714.394282 2025-11-08,16:01:19.000,312,11082384,-795,0,1762617678,15158.759093790002,204.77927037000336,50714.59690848001 2025-11-08,16:01:20.000,312,11082389,-795,0,1762617679,15158.833193199993,204.46910865000245,50714.57594712001 2025-11-08,16:01:21.000,312,11082387,-795,0,1762617680,15158.779302720002,204.14484867000283,50714.56896 2025-11-08,16:01:22.000,312,11082391,-795,0,1762617681,15158.711939619992,203.85583434,50714.617869839996 2025-11-08,16:01:23.000,312,11082373,-795,0,1762617682,15158.610894969992,203.64436044000468,50714.70171528 2025-11-08,16:01:24.000,312,11082370,-795,0,1762617683,15158.489641389991,203.49632871000358,50714.79953496 2025-11-08,16:01:25.000,312,11082377,-795,0,1762617684,15158.27407947,203.41878828000335,50714.820496320004 2025-11-08,16:01:26.000,312,11082376,-795,0,1762617685,15158.058517549995,203.38354262999928,50714.94626448 2025-11-08,16:01:27.000,312,11082385,-795,0,1762617686,15157.863164559989,203.39059175999864,50714.93229024001 2025-11-08,16:01:28.000,312,11082348,-795,0,1762617687,15157.681284189988,203.47518131999823,50714.99517432 2025-11-08,16:01:29.000,312,11082395,-595,0,1762617688,15157.600448470002,203.6091147900006,50715.176839440006 2025-11-08,16:01:30.000,312,11082391,-795,0,1762617689,15157.479194890002,203.76419565000106,50715.225749280005 2025-11-08,16:01:31.000,312,11082381,-795,0,1762617690,15157.337732380001,203.9545221599983,50715.28164624 2025-11-08,16:01:32.000,312,11082369,-795,0,1762617691,15157.229951419991,204.0673082400026,50715.26767200001 2025-11-08,16:01:33.000,312,11082391,-795,0,1762617692,15157.189533559991,204.15894693000155,50715.31658184001 2025-11-08,16:01:34.000,312,11082416,-795,0,1762617693,15157.19626987,204.28583127000456,50715.30959472 2025-11-08,16:01:35.000,312,11082386,-795,0,1762617694,15157.236687730001,204.314027790002,50715.31658184001 2025-11-08,16:01:36.000,312,11082354,-795,0,1762617695,15157.317523450001,204.33517518000008,50715.35850456 2025-11-08,16:01:37.000,312,11082343,-795,0,1762617696,15157.438777030002,204.34222430999944,50715.26068488 2025-11-08,16:01:38.000,312,11082358,-795,0,1762617697,15157.681284189988,204.29992953000328,50715.442350000005 2025-11-08,16:01:39.000,312,11082392,-795,0,1762617698,15157.98441813999,204.2012417099977,50715.52619544 2025-11-08,16:01:40.000,312,11082378,-795,0,1762617699,15158.32796994999,204.02501345999917,50715.42837576 2025-11-08,16:01:41.000,312,11082387,-795,0,1762617700,15158.678258070002,203.84173608000128,50715.442350000005 2025-11-08,16:01:42.000,312,11082382,-795,0,1762617701,15159.109381909999,203.59501653000189,50715.37946592 2025-11-08,16:01:43.000,312,11082384,-795,0,1762617702,15159.560714679996,203.30600219999906,50715.35850456 2025-11-08,16:01:44.000,312,11082372,-795,0,1762617703,15160.005311139998,202.96059483000136,50715.31658184001 2025-11-08,16:01:45.000,312,11082397,-795,0,1762617704,15160.46338021999,202.6433839800011,50715.20478792 2025-11-08,16:01:46.000,312,11082375,-795,0,1762617705,15160.921449299996,202.22043618000316,50715.19081368 2025-11-08,16:01:47.000,312,11082404,-795,0,1762617706,15161.372782069993,201.82568490000267,50715.03709704 2025-11-08,16:01:48.000,312,11082377,-795,0,1762617707,15161.82411483999,201.42388449000282,50714.96023872001 2025-11-08,16:01:49.000,312,11082361,-795,0,1762617708,15162.309129159992,200.93044539000402,50715.0231228 2025-11-08,16:01:50.000,312,11082355,-795,0,1762617709,15162.76046192999,200.46520281000267,50714.98120008001 2025-11-08,16:01:51.000,312,11082351,-795,0,1762617710,15163.13095898,200.01405849000002,50714.91132888001 2025-11-08,16:01:52.000,312,11082390,-795,0,1762617711,15163.528401269992,199.55586503999803,50714.76459936001 2025-11-08,16:01:53.000,312,11082284,-795,0,1762617712,15163.858480459989,199.06242593999923,50714.81350920001 2025-11-08,16:01:54.000,312,11082397,-795,0,1762617713,15164.175087029995,198.64652727000066,50714.841457680006 2025-11-08,16:01:55.000,312,11082340,-795,0,1762617714,15164.478220979996,198.20243208000466,50714.83447056001 2025-11-08,16:01:56.000,312,11082393,-795,0,1762617715,15164.673573970002,197.77948427999945,50714.7785736 2025-11-08,16:01:57.000,312,11082319,-795,0,1762617716,15164.821772789997,197.39178212999832,50714.6388312 2025-11-08,16:01:58.000,312,11082397,-795,0,1762617717,15165.057543639989,197.04637476000062,50714.75062512 2025-11-08,16:01:59.000,312,11082398,-795,0,1762617718,15165.225951389999,196.66572173999884,50714.80652208 2025-11-08,16:02:00.000,312,11082402,-795,0,1762617719,15165.28657818,196.34851088999858,50714.85543192 2025-11-08,16:02:01.000,312,11082368,-795,0,1762617720,15165.333732349995,196.0453983000043,50714.81350920001 2025-11-08,16:02:02.000,312,11082354,-795,0,1762617721,15165.25963293999,195.78458048999892,50714.88338040001 2025-11-08,16:02:03.000,312,11082367,-795,0,1762617722,15165.19900614999,195.55195919999824,50714.89735464 2025-11-08,16:02:04.000,312,11082373,-795,0,1762617723,15165.077752569989,195.34753443000227,50714.890367520005 2025-11-08,16:02:05.000,312,11082339,-795,0,1762617724,15164.976707919988,195.2276992199986,50715.03010992001 2025-11-08,16:02:06.000,312,11082293,-795,0,1762617725,15164.862190649998,195.1290114000003,50715.08600688 2025-11-08,16:02:07.000,312,11082357,-795,0,1762617726,15164.592738250001,195.0162253200033,50714.92530312 2025-11-08,16:02:08.000,312,11082378,-795,0,1762617727,15164.545584079991,194.97393053999986,50715.19780080001 2025-11-08,16:02:09.000,312,11082364,-795,0,1762617728,15164.377176329996,194.91048836999835,50715.31658184001 2025-11-08,16:02:10.000,312,11082389,-795,0,1762617729,15164.18182333999,194.81180055000004,50715.28164624 2025-11-08,16:02:11.000,312,11082402,-795,0,1762617730,15164.013415589994,194.7554075099979,50715.38645304001 2025-11-08,16:02:12.000,312,11082398,-795,0,1762617731,15163.784381049998,194.62852317000215,50715.40042728 2025-11-08,16:02:13.000,312,11082391,-795,0,1762617732,15163.555346510002,194.5368844800032,50715.512221200006 2025-11-08,16:02:14.000,312,11082393,-795,0,1762617733,15163.346520899991,194.36770536000404,50715.561131040005 2025-11-08,16:02:15.000,312,11082343,-795,0,1762617734,15163.14443159999,194.18442797999887,50715.624015119996 2025-11-08,16:02:16.000,312,11082403,-795,0,1762617735,15163.016441709995,194.00819973000034,50715.658950720004 2025-11-08,16:02:17.000,312,11082344,-795,0,1762617736,15162.773934549994,193.77557843999966,50715.51920832 2025-11-08,16:02:18.000,312,11082386,-795,0,1762617737,15162.605526799998,193.59230106000177,50715.71484768 2025-11-08,16:02:19.000,312,11082364,-795,0,1762617738,15162.504482149998,193.3596797700011,50715.81965448001 2025-11-08,16:02:20.000,312,11082371,-795,0,1762617739,15162.369755949992,193.13410760999977,50715.9314484 2025-11-08,16:02:21.000,312,11082395,-795,0,1762617740,15162.261974989997,192.83804415000486,50715.959396879996 2025-11-08,16:02:22.000,312,11082401,-795,0,1762617741,15162.201348199997,192.5560789500014,50716.015293840006 2025-11-08,16:02:23.000,312,11082364,-795,0,1762617742,15162.066621999991,192.2600154899992,50716.00830672001 2025-11-08,16:02:24.000,312,11082418,-795,0,1762617743,15161.99252259,191.98509942000237,50716.00830672001 2025-11-08,16:02:25.000,312,11082416,-795,0,1762617744,15161.91168687,191.72428161000425,50716.03625520001 2025-11-08,16:02:26.000,312,11082380,-795,0,1762617745,15161.88474162999,191.407070760004,50716.08516504001 2025-11-08,16:02:27.000,312,11082360,-795,0,1762617746,15161.70959757,191.11805643000116,50715.8615772 2025-11-08,16:02:28.000,312,11082401,-795,0,1762617747,15161.675916019994,190.87838601000112,50715.91048704 2025-11-08,16:02:29.000,312,11082369,-795,0,1762617748,15161.675916019994,190.54707690000214,50715.91048704 2025-11-08,16:02:30.000,312,11082399,-795,0,1762617749,15161.70959757,190.33560299999954,50715.97337112 2025-11-08,16:02:31.000,312,11082381,-795,0,1762617750,15161.696124949995,190.07478519000142,50716.0013196 2025-11-08,16:02:32.000,312,11082408,-795,0,1762617751,15161.75001543,189.86331128999882,50715.9314484 2025-11-08,16:02:33.000,312,11082409,-795,0,1762617752,15161.86453269999,189.59544435000134,50715.945422640005 2025-11-08,16:02:34.000,312,11082334,-795,0,1762617753,15161.9318958,189.3205282800045,50715.93843552001 2025-11-08,16:02:35.000,312,11082400,-795,0,1762617754,15162.01273152,189.06675959999848,50715.93843552001 2025-11-08,16:02:36.000,312,11082386,-795,0,1762617755,15162.160930339996,188.82004004999908,50715.86856432001 2025-11-08,16:02:37.000,312,11082296,-795,0,1762617756,15162.194611890001,188.53102572000353,50715.70786056 2025-11-08,16:02:38.000,312,11082388,-795,0,1762617757,15162.363019639997,188.27725704000477,50715.896512800005 2025-11-08,16:02:39.000,312,11082373,-795,0,1762617758,15162.403437499997,188.03758662000473,50715.791705999996 2025-11-08,16:02:40.000,312,11082363,-795,0,1762617759,15162.531427389993,187.82611272000213,50715.826641600004 2025-11-08,16:02:41.000,312,11082416,-795,0,1762617760,15162.618999419989,187.65693360000296,50715.826641600004 2025-11-08,16:02:42.000,312,11082387,-795,0,1762617761,15162.659417279989,187.50890187000186,50715.847602960006 2025-11-08,16:02:43.000,312,11082405,-795,0,1762617762,15162.699835139989,187.3749683999995,50715.73580904 2025-11-08,16:02:44.000,312,11082398,-795,0,1762617763,15162.746989309999,187.36791927000013,50715.65196360001 2025-11-08,16:02:45.000,312,11082366,-795,0,1762617764,15162.767198239999,187.30447709999862,50715.69388632 2025-11-08,16:02:46.000,312,11082400,-795,0,1762617765,15162.713307759994,187.26923145000183,50715.73580904 2025-11-08,16:02:47.000,312,11082419,-675,0,1762617766,15162.558372629988,187.26218232000247,50715.51920832 2025-11-08,16:02:48.000,312,11082415,-795,0,1762617767,15162.524691079998,187.2269366699984,50715.617028 2025-11-08,16:02:49.000,312,11082399,-795,0,1762617768,15162.504482149998,187.21988753999904,50715.81965448001 2025-11-08,16:02:50.000,312,11082387,-795,0,1762617769,15162.363019639997,187.16349450000416,50715.8615772 2025-11-08,16:02:51.000,312,11082372,-795,0,1762617770,15162.147457719992,187.1423471099988,50715.93843552001 2025-11-08,16:02:52.000,312,11082386,-795,0,1762617771,15161.96557734999,187.1282488500001,50715.91747416001 2025-11-08,16:02:53.000,312,11082377,-795,0,1762617772,15161.736542809995,187.0930032000033,50716.02926808 2025-11-08,16:02:54.000,312,11082402,-795,0,1762617773,15161.514244579994,187.11415059000137,50716.09913928 2025-11-08,16:02:55.000,312,11082402,-795,0,1762617774,15161.217846940002,187.17054363000352,50716.02228096 2025-11-08,16:02:56.000,312,11082416,-795,0,1762617775,15160.934921920001,187.26218232000247,50716.113113520005 2025-11-08,16:02:57.000,312,11082322,-795,0,1762617776,15160.658733209995,187.36087014000077,50716.05721656001 2025-11-08,16:02:58.000,312,11082402,-795,0,1762617777,15160.49032546,187.5370983899993,50716.16901048 2025-11-08,16:02:59.000,312,11082398,-795,0,1762617778,15160.274763539994,187.70627750999847,50716.31574 2025-11-08,16:03:00.000,312,11082384,-795,0,1762617779,15160.072674239993,187.896604020003,50716.29477864 2025-11-08,16:03:01.000,312,11082406,-795,0,1762617780,15159.937948040002,188.13627444000304,50716.50439224 2025-11-08,16:03:02.000,312,11082388,-795,0,1762617781,15159.816694460002,188.39709225000115,50716.51137936001 2025-11-08,16:03:03.000,312,11082390,-795,0,1762617782,15159.708913499991,188.62971354000183,50716.448495280005 2025-11-08,16:03:04.000,312,11082400,-795,0,1762617783,15159.722386119996,188.89053134999995,50716.39259832001 2025-11-08,16:03:05.000,312,11082401,-795,0,1762617784,15159.722386119996,189.10200525000255,50716.399585440005 2025-11-08,16:03:06.000,312,11082367,-795,0,1762617785,15159.863848629997,189.4051178400041,50716.42753392 2025-11-08,16:03:07.000,312,11082379,-795,0,1762617786,15159.884057559997,189.61659173999942,50716.182984720006 2025-11-08,16:03:08.000,312,11082409,-795,0,1762617787,15160.160246269988,189.80691825000395,50716.35766272 2025-11-08,16:03:09.000,312,11082373,-795,0,1762617788,15160.42296235999,189.9338025899997,50716.34368848001 2025-11-08,16:03:10.000,312,11082360,-795,0,1762617789,15160.70588737999,190.06773606000206,50716.280804400005 2025-11-08,16:03:11.000,312,11082355,-795,0,1762617790,15161.009021329992,190.16642388000037,50716.18997184 2025-11-08,16:03:12.000,312,11082369,-795,0,1762617791,15161.386254689998,190.2439643100006,50716.19695896 2025-11-08,16:03:13.000,312,11082372,-795,0,1762617792,15161.83085115,190.3567503900049,50716.127087759996 2025-11-08,16:03:14.000,312,11082385,-795,0,1762617793,15162.214820820001,190.4554382100032,50715.98035824 2025-11-08,16:03:15.000,312,11082372,-795,0,1762617794,15162.713307759994,190.56117516000086,50715.896512800005 2025-11-08,16:03:16.000,312,11082380,-795,0,1762617795,15163.225267319991,190.67396123999788,50715.76375752 2025-11-08,16:03:17.000,312,11082312,-795,0,1762617796,15163.737226879988,190.78674732000218,50715.5471568 2025-11-08,16:03:18.000,312,11082366,-795,0,1762617797,15164.43106681,191.00527035000414,50715.65196360001 2025-11-08,16:03:19.000,312,11082425,-795,0,1762617798,15165.084488879998,191.1955968600014,50715.58907952 2025-11-08,16:03:20.000,312,11082404,-795,0,1762617799,15165.818746669996,191.44231641000079,50715.4074144 2025-11-08,16:03:21.000,312,11082374,-795,0,1762617800,15166.58668601,191.61854465999932,50715.37946592 2025-11-08,16:03:22.000,312,11082379,-795,0,1762617801,15167.381570589998,191.75952726000105,50715.26767200001 2025-11-08,16:03:23.000,312,11082408,-795,0,1762617802,15168.189927790001,191.8793624700047,50715.21876216001 2025-11-08,16:03:24.000,312,11082404,-795,0,1762617803,15168.91744926999,191.9146081200015,50715.058058400005 2025-11-08,16:03:25.000,312,11082382,-795,0,1762617804,15169.570871340002,191.77362551999977,50714.96023872001 2025-11-08,16:03:26.000,312,11082404,-795,0,1762617805,15170.11651244999,191.5692007500038,50714.99517432 2025-11-08,16:03:27.000,312,11082282,-795,0,1762617806,15170.39943746999,191.28723555000033,50714.76459936001 2025-11-08,16:03:28.000,312,11082379,-795,0,1762617807,15170.796879759997,190.9277299200039,50715.07901976001 2025-11-08,16:03:29.000,312,11082399,-795,0,1762617808,15170.897924409997,190.56822429000022,50715.120942479996 2025-11-08,16:03:30.000,312,11082267,-795,0,1762617809,15170.810352380002,190.10298170999886,50715.19081368 2025-11-08,16:03:31.000,312,11082394,-795,0,1762617810,15170.52742736,189.6870830400003,50715.35850456 2025-11-08,16:03:32.000,312,11082364,-795,0,1762617811,15170.069358279994,189.28528263000044,50715.456324239996 2025-11-08,16:03:33.000,312,11082390,-795,0,1762617812,15169.496771929997,188.95397352000145,50715.67292496001 2025-11-08,16:03:34.000,312,11082391,-795,0,1762617813,15168.775986759989,188.72135223000078,50715.896512800005 2025-11-08,16:03:35.000,312,11082395,-795,0,1762617814,15167.96089324999,188.6367626700012,50716.10612640001 2025-11-08,16:03:36.000,312,11082364,-795,0,1762617815,15167.017809849996,188.62266441000247,50716.231894560005 2025-11-08,16:03:37.000,312,11082387,-795,0,1762617816,15166.034308590002,188.70725397000206,50716.25984304 2025-11-08,16:03:38.000,312,11082393,-795,0,1762617817,15165.158588289989,188.8834822200006,50716.546314960004 2025-11-08,16:03:39.000,312,11082389,-795,0,1762617818,15164.30981323,189.1936439400015,50716.86772248 2025-11-08,16:03:40.000,312,11082400,-795,0,1762617819,15163.434092930001,189.4756091399977,50717.021439120006 2025-11-08,16:03:41.000,312,11082374,-795,0,1762617820,15162.706571449999,189.8985569400029,50717.168168640004 2025-11-08,16:03:42.000,312,11082375,-795,0,1762617821,15162.059885689996,190.3074064800021,50717.34284664 2025-11-08,16:03:43.000,312,11082366,-795,0,1762617822,15161.494035649994,190.68101037000451,50717.53149888 2025-11-08,16:03:44.000,312,11082380,-795,0,1762617823,15160.995548710001,191.06871251999837,50717.65726704 2025-11-08,16:03:45.000,312,11082353,-795,0,1762617824,15160.57116118,191.37887423999928,50717.82495792 2025-11-08,16:03:46.000,312,11082353,-795,0,1762617825,15160.227609369998,191.63969205000467,50717.94373896 2025-11-08,16:03:47.000,312,11082385,-795,0,1762617826,15159.850376009992,191.7665763900004,50717.66425416001 2025-11-08,16:03:48.000,312,11082412,-795,0,1762617827,15159.830167079992,191.9146081200015,50717.94373896 2025-11-08,16:03:49.000,312,11082400,-795,0,1762617828,15159.749331359992,191.99214855000173,50718.02059728001 2025-11-08,16:03:50.000,312,11082367,-795,0,1762617829,15159.729122429992,192.03444332999788,50718.01361016 2025-11-08,16:03:51.000,312,11082365,-795,0,1762617830,15159.729122429992,192.02034506999917,50717.97168744 2025-11-08,16:03:52.000,312,11082369,-795,0,1762617831,15159.836903390002,191.978050290003,50717.859893520006 2025-11-08,16:03:53.000,312,11082407,-795,0,1762617832,15159.971629589993,191.88641160000407,50717.77604808 2025-11-08,16:03:54.000,312,11082390,-795,0,1762617833,15160.227609369998,191.8159203000032,50717.71316400001 2025-11-08,16:03:55.000,312,11082367,-795,0,1762617834,15160.4499076,191.68903596000018,50717.68521552001 2025-11-08,16:03:56.000,312,11082361,-795,0,1762617835,15160.739568929996,191.5057585800023,50717.58040872 2025-11-08,16:03:57.000,312,11082352,-795,0,1762617836,15161.042702879997,191.36477598000056,50717.31489816 2025-11-08,16:03:58.000,312,11082370,-795,0,1762617837,15161.500771959989,191.2731372900016,50717.384769360004 2025-11-08,16:03:59.000,312,11082358,-755,0,1762617838,15161.898214249995,191.11805643000116,50717.2939368 2025-11-08,16:04:00.000,312,11082398,-795,0,1762617839,15162.302392849997,190.95592644000135,50717.14022016001 2025-11-08,16:04:01.000,312,11082377,-795,0,1762617840,15162.645944659998,190.8008455800009,50716.96554216 2025-11-08,16:04:02.000,312,11082372,-795,0,1762617841,15163.04338694999,190.69510863000323,50716.839774 2025-11-08,16:04:03.000,312,11082383,-795,0,1762617842,15163.413884000001,190.49068386,50716.62317328 2025-11-08,16:04:04.000,312,11082372,-795,0,1762617843,15163.629445919993,190.42724168999848,50716.6301604 2025-11-08,16:04:05.000,312,11082378,-795,0,1762617844,15163.932579869994,190.28625909000402,50716.518366480006 2025-11-08,16:04:06.000,312,11082392,-795,0,1762617845,15164.10772393,190.2087186600038,50716.42054680001 2025-11-08,16:04:07.000,312,11082378,-795,0,1762617846,15164.235713819995,190.08888345000014,50716.26683016 2025-11-08,16:04:08.000,312,11082350,-795,0,1762617847,15164.45127574,190.0606869300027,50716.329714240004 2025-11-08,16:04:09.000,312,11082382,-795,0,1762617848,15164.525375149991,190.02544127999863,50716.280804400005 2025-11-08,16:04:10.000,312,11082360,-795,0,1762617849,15164.586001939992,190.02544127999863,50716.39259832001 2025-11-08,16:04:11.000,312,11082324,-795,0,1762617850,15164.538847769996,190.0959325799995,50716.32272712001 2025-11-08,16:04:12.000,312,11082354,-795,0,1762617851,15164.444539429991,190.18757126999844,50716.42054680001 2025-11-08,16:04:13.000,312,11082385,-795,0,1762617852,15164.38391263999,190.32855387000018,50716.497405120004 2025-11-08,16:04:14.000,312,11082343,-795,0,1762617853,15164.24918644,190.53297864000342,50716.567276320005 2025-11-08,16:04:15.000,312,11082334,-795,0,1762617854,15164.10772393,190.8360912299977,50716.58823768001 2025-11-08,16:04:16.000,312,11082363,-795,0,1762617855,15163.939316179989,191.16740034000395,50716.714005840004 2025-11-08,16:04:17.000,312,11082323,-795,0,1762617856,15163.710281639993,191.56215162000444,50716.497405120004 2025-11-08,16:04:18.000,312,11082347,-795,0,1762617857,15163.703545329998,191.99214855000173,50716.84676112001 2025-11-08,16:04:19.000,312,11082340,-795,0,1762617858,15163.575555440002,192.3728015700035,50716.93060656 2025-11-08,16:04:20.000,312,11082319,-795,0,1762617859,15163.447565549992,192.8027985000008,50716.9795164 2025-11-08,16:04:21.000,312,11082358,-795,0,1762617860,15163.346520899991,193.21869716999936,50717.049387600004 2025-11-08,16:04:22.000,312,11082349,-795,0,1762617861,15163.2117947,193.61344844999985,50717.119258800005 2025-11-08,16:04:23.000,312,11082367,-795,0,1762617862,15163.06359587999,194.00115060000098,50717.23105272001 2025-11-08,16:04:24.000,312,11082349,-795,0,1762617863,15162.88845182,194.2901649300038,50717.27297544 2025-11-08,16:04:25.000,312,11082309,-795,0,1762617864,15162.794143479994,194.54393361000257,50717.44066632 2025-11-08,16:04:26.000,312,11082385,-795,0,1762617865,15162.645944659998,194.70606360000238,50717.54547312001 2025-11-08,16:04:27.000,312,11082283,-635,0,1762617866,15162.396701190002,194.82589880999876,50717.4686148 2025-11-08,16:04:28.000,312,11082341,-795,0,1762617867,15162.241766059997,194.87524272000155,50717.573421600006 2025-11-08,16:04:29.000,312,11082305,-795,0,1762617868,15162.073358310001,194.903439239999,50717.71316400001 2025-11-08,16:04:30.000,312,11082342,-795,0,1762617869,15161.94536841999,194.91048836999835,50717.82495792 2025-11-08,16:04:31.000,312,11082366,-795,0,1762617870,15161.82411483999,194.8822918500009,50717.9227776 2025-11-08,16:04:32.000,312,11082328,-795,0,1762617871,15161.615289229994,194.83294793999812,50717.89482912 2025-11-08,16:04:33.000,312,11082363,-795,0,1762617872,15161.480563029989,194.83999707000476,50717.93675184 2025-11-08,16:04:34.000,312,11082321,-795,0,1762617873,15161.339100519988,194.83294793999812,50717.93675184 2025-11-08,16:04:35.000,312,11082359,-795,0,1762617874,15161.258264800003,194.7836040300026,50717.98566168 2025-11-08,16:04:36.000,312,11082341,-795,0,1762617875,15161.103329669997,194.80475142000068,50717.887842000004 2025-11-08,16:04:37.000,312,11082283,-795,0,1762617876,15160.968603469992,194.83999707000476,50717.790022320005 2025-11-08,16:04:38.000,312,11082336,-795,0,1762617877,15160.934921920001,194.8681935900022,50717.96470032 2025-11-08,16:04:39.000,312,11082341,-795,0,1762617878,15160.83387727,194.9668814100005,50717.91579048 2025-11-08,16:04:40.000,312,11082351,-795,0,1762617879,15160.74630523999,195.00212706000457,50717.89482912 2025-11-08,16:04:41.000,312,11082364,-795,0,1762617880,15160.638524279995,195.0655692299988,50717.93675184 2025-11-08,16:04:42.000,312,11082338,-795,0,1762617881,15160.56442486999,195.17130618000374,50717.887842000004 2025-11-08,16:04:43.000,312,11082300,-795,0,1762617882,15160.50379807999,195.2770431300014,50717.88085488001 2025-11-08,16:04:44.000,312,11082332,-795,0,1762617883,15160.36233556999,195.35458356000163,50717.82495792 2025-11-08,16:04:45.000,312,11082357,-795,0,1762617884,15160.261290919989,195.49556616000336,50717.75508672 2025-11-08,16:04:46.000,312,11082351,-795,0,1762617885,15160.106355789998,195.62949962999846,50717.68521552001 2025-11-08,16:04:47.000,312,11082346,-795,0,1762617886,15159.836903390002,195.78458048999892,50717.44765344001 2025-11-08,16:04:48.000,312,11082376,-795,0,1762617887,15159.830167079992,195.99605439000152,50717.59438296001 2025-11-08,16:04:49.000,312,11082362,-795,0,1762617888,15159.742595049996,196.20752829000412,50717.55944736 2025-11-08,16:04:50.000,312,11082357,-795,0,1762617889,15159.681968259996,196.4401495800048,50717.63630568 2025-11-08,16:04:51.000,312,11082345,-795,0,1762617890,15159.702177189996,196.67982000000484,50717.6083572 2025-11-08,16:04:52.000,312,11082351,-795,0,1762617891,15159.715649810001,196.95473607000167,50717.51752464001 2025-11-08,16:04:53.000,312,11082268,-795,0,1762617892,15159.816694460002,197.26489779000258,50717.48957616 2025-11-08,16:04:54.000,312,11082376,-795,0,1762617893,15160.025520069998,197.5891577700022,50717.4686148 2025-11-08,16:04:55.000,312,11082314,-795,0,1762617894,15160.274763539994,197.9204668800012,50717.37079512 2025-11-08,16:04:56.000,312,11082335,-795,0,1762617895,15160.61157904,198.25882511999953,50717.37778224001 2025-11-08,16:04:57.000,312,11082296,-795,0,1762617896,15160.894504060001,198.54783945000236,50717.021439120006 2025-11-08,16:04:58.000,312,11082325,-795,0,1762617897,15161.419936239989,198.84390291000454,50717.20310424 2025-11-08,16:04:59.000,312,11082311,-795,0,1762617898,15161.90495055999,199.0976715900033,50717.2240656 2025-11-08,16:05:00.000,312,11082359,-795,0,1762617899,15162.349547019992,199.25275245000375,50717.070348960006 2025-11-08,16:05:01.000,312,11082374,-795,0,1762617900,15162.753725619994,199.35144027000206,50717.05637472 2025-11-08,16:05:02.000,312,11082346,-795,0,1762617901,15163.097277429995,199.41488244000357,50717.07733608 2025-11-08,16:05:03.000,312,11082346,-795,0,1762617902,15163.333048280001,199.35144027000206,50717.05637472 2025-11-08,16:05:04.000,312,11082341,-795,0,1762617903,15163.481247099997,199.22455592999904,50717.000477760004 2025-11-08,16:05:05.000,312,11082354,-795,0,1762617904,15163.440829239997,199.09062246000394,50716.95855504 2025-11-08,16:05:06.000,312,11082349,-795,0,1762617905,15163.225267319991,198.92144334000477,50717.000477760004 2025-11-08,16:05:07.000,312,11082339,-635,0,1762617906,15162.794143479994,198.74521508999896,50716.79785128 2025-11-08,16:05:08.000,312,11082350,-795,0,1762617907,15162.524691079998,198.64652727000066,50717.238039840006 2025-11-08,16:05:09.000,312,11082376,-795,0,1762617908,15161.99252259,198.66767465999874,50717.32188528 2025-11-08,16:05:10.000,312,11082366,-795,0,1762617909,15161.413199929993,198.75226421999832,50717.47560192001 2025-11-08,16:05:11.000,312,11082354,-795,0,1762617910,15160.81366834,198.90029594999942,50717.63630568 2025-11-08,16:05:12.000,312,11082346,-795,0,1762617911,15160.126564719998,199.12586811000074,50717.69918976 2025-11-08,16:05:13.000,312,11082333,-795,0,1762617912,15159.52703312999,199.40078418000485,50717.887842000004 2025-11-08,16:05:14.000,312,11082361,-795,0,1762617913,15158.947710469998,199.6897985100004,50717.90181624001 2025-11-08,16:05:15.000,312,11082361,-795,0,1762617914,15158.388596739991,200.01405849000002,50718.027584400006 2025-11-08,16:05:16.000,312,11082335,-795,0,1762617915,15157.910318729999,200.33831846999965,50718.13937832 2025-11-08,16:05:17.000,312,11082361,-795,0,1762617916,15157.344468689997,200.6061854100044,50717.93675184 2025-11-08,16:05:18.000,312,11082339,-795,0,1762617917,15157.0143895,200.85995409000316,50718.3769404 2025-11-08,16:05:19.000,312,11082315,-795,0,1762617918,15156.650628759999,201.0996245100032,50718.48174720001 2025-11-08,16:05:20.000,312,11082314,-795,0,1762617919,15156.192559679992,201.24060710999765,50718.4468116 2025-11-08,16:05:21.000,312,11082404,-795,0,1762617920,15155.81532632,201.3815897099994,50718.60751536 2025-11-08,16:05:22.000,312,11082331,-795,0,1762617921,15155.50545605999,201.4943757900037,50718.698347920006 2025-11-08,16:05:23.000,312,11082344,-795,0,1762617922,15155.175376869993,201.52962144000048,50718.77520624 2025-11-08,16:05:24.000,312,11082319,-795,0,1762617923,15154.905924469997,201.5719162200039,50718.796167600005 2025-11-08,16:05:25.000,312,11082379,-795,0,1762617924,15154.71730779,201.58601448000263,50718.9009744 2025-11-08,16:05:26.000,312,11082398,-795,0,1762617925,15154.501745869995,201.62126012999943,50718.92892288 2025-11-08,16:05:27.000,312,11082365,-795,0,1762617926,15154.30639287999,201.58601448000263,50718.62148960001 2025-11-08,16:05:28.000,312,11082397,-795,0,1762617927,15154.28618394999,201.57896535000327,50718.80315472 2025-11-08,16:05:29.000,312,11082373,-795,0,1762617928,15154.178402989994,201.53667056999984,50718.67039944001 2025-11-08,16:05:30.000,312,11082387,-795,0,1762617929,15154.212084539999,201.46617926999897,50718.70533504 2025-11-08,16:05:31.000,312,11082385,-795,0,1762617930,15154.212084539999,201.37454058000003,50718.64943808001 2025-11-08,16:05:32.000,312,11082383,-795,0,1762617931,15154.239029779994,201.30404927999916,50718.60751536 2025-11-08,16:05:33.000,312,11082372,-795,0,1762617932,15154.360283359994,201.17716494000342,50718.59354112 2025-11-08,16:05:34.000,312,11082370,-795,0,1762617933,15154.47480063,201.02208408000297,50718.36995328 2025-11-08,16:05:35.000,312,11082375,-795,0,1762617934,15154.622999449995,200.97274017000018,50718.45379872001 2025-11-08,16:05:36.000,312,11082348,-795,0,1762617935,15154.811616129991,200.85995409000316,50718.31405632001 2025-11-08,16:05:37.000,312,11082384,-795,0,1762617936,15154.946342329997,200.81061018000037,50717.957713200005 2025-11-08,16:05:38.000,312,11082383,-795,0,1762617937,15155.337048309993,200.76126627000485,50718.06252 2025-11-08,16:05:39.000,312,11082407,-795,0,1762617938,15155.64691856999,200.74716800999886,50718.027584400006 2025-11-08,16:05:40.000,312,11082352,-795,0,1762617939,15155.943316209996,200.69782410000334,50717.908803360006 2025-11-08,16:05:41.000,312,11082364,-795,0,1762617940,15156.259922780002,200.66257844999927,50717.77604808 2025-11-08,16:05:42.000,312,11082386,-755,0,1762617941,15156.603474589989,200.63438193000184,50717.692202640006 2025-11-08,16:05:43.000,312,11082341,-795,0,1762617942,15156.87292699,200.62733280000248,50717.524511760006 2025-11-08,16:05:44.000,312,11082342,-795,0,1762617943,15157.250160349991,200.5427432400029,50717.363808 2025-11-08,16:05:45.000,312,11082385,-795,0,1762617944,15157.499403820002,200.54979237000225,50717.44765344001 2025-11-08,16:05:46.000,312,11082389,-795,0,1762617945,15157.762119909989,200.51454671999818,50717.37079512 2025-11-08,16:05:47.000,312,11082403,-795,0,1762617946,15157.829483009999,200.46520281000267,50717.11227168001 2025-11-08,16:05:48.000,312,11082376,-795,0,1762617947,15158.10567171999,200.42290802999923,50717.335859520004 2025-11-08,16:05:49.000,312,11082362,-795,0,1762617948,15158.18650743999,200.37356412000372,50717.32887240001 2025-11-08,16:05:50.000,312,11082373,-795,0,1762617949,15158.17303482,200.345367599999,50717.2939368 2025-11-08,16:05:51.000,312,11082381,-795,0,1762617950,15158.0921991,200.35241672999837,50717.39175648 2025-11-08,16:05:52.000,312,11082362,-795,0,1762617951,15157.99115445,200.3312693400003,50717.363808 2025-11-08,16:05:53.000,312,11082360,-795,0,1762617952,15157.768856219998,200.3312693400003,50717.47560192001 2025-11-08,16:05:54.000,312,11082377,-795,0,1762617953,15157.573503229993,200.2960236900035,50717.46162768 2025-11-08,16:05:55.000,312,11082390,-795,0,1762617954,15157.209742489991,200.37356412000372,50717.64329280001 2025-11-08,16:05:56.000,312,11082346,-795,0,1762617955,15156.859454369995,200.37356412000372,50717.70617688 2025-11-08,16:05:57.000,312,11082361,-795,0,1762617956,15156.414857909993,200.3947115100018,50717.53149888 2025-11-08,16:05:58.000,312,11082369,-795,0,1762617957,15156.091515029992,200.52159585000481,50717.92976472001 2025-11-08,16:05:59.000,312,11082372,-795,0,1762617958,15155.61323702,200.6414310600012,50718.08348136 2025-11-08,16:06:00.000,312,11082368,-795,0,1762617959,15155.262948899988,200.69782410000334,50718.125404080005 2025-11-08,16:06:01.000,312,11082395,-795,0,1762617960,15154.818352440001,200.78241366000293,50718.2721336 2025-11-08,16:06:02.000,312,11082362,-795,0,1762617961,15154.34681073999,200.82470843999909,50718.35597904001 2025-11-08,16:06:03.000,312,11082379,-795,0,1762617962,15153.908950589997,200.92339626000467,50718.49572144 2025-11-08,16:06:04.000,312,11082375,-795,0,1762617963,15153.47782675,200.95864191000146,50718.48174720001 2025-11-08,16:06:05.000,312,11082393,-795,0,1762617964,15152.952394569998,201.1137227700019,50718.677386560004 2025-11-08,16:06:06.000,312,11082321,-795,0,1762617965,15152.528007039997,201.19126320000214,50718.83809032001 2025-11-08,16:06:07.000,312,11082359,-795,0,1762617966,15152.002574859995,201.28995102000044,50718.66341232 2025-11-08,16:06:08.000,312,11082373,-795,0,1762617967,15151.692704599998,201.43798275000154,50718.914948640006 2025-11-08,16:06:09.000,312,11082380,-795,0,1762617968,15151.403043270002,201.62126012999943,50719.061678160004 2025-11-08,16:06:10.000,312,11082364,-795,0,1762617969,15151.05949146,201.76224273000116,50719.01975544 2025-11-08,16:06:11.000,312,11082400,-795,0,1762617970,15150.8169843,201.9666675000044,50719.0407168 2025-11-08,16:06:12.000,312,11082352,-795,0,1762617971,15150.69573072,202.12879749000422,50719.08962664 2025-11-08,16:06:13.000,312,11082364,-795,0,1762617972,15150.608158689989,202.31912400000147,50719.033729680006 2025-11-08,16:06:14.000,312,11082421,-795,0,1762617973,15150.682258099994,202.4601066000032,50718.796167600005 2025-11-08,16:06:15.000,312,11082395,-795,0,1762617974,15150.72941226999,202.72797354000068,50718.81014184 2025-11-08,16:06:16.000,312,11082371,-795,0,1762617975,15150.95171049999,202.84780875000433,50718.761232 2025-11-08,16:06:17.000,312,11082382,-795,0,1762617976,15151.174008729991,202.99584047999815,50718.50270856001 2025-11-08,16:06:18.000,312,11082388,-795,0,1762617977,15151.652286739998,203.04518439000094,50718.48174720001 2025-11-08,16:06:19.000,312,11082347,-715,0,1762617978,15152.04972902999,202.9887913499988,50718.3070692 2025-11-08,16:06:20.000,312,11082386,-795,0,1762617979,15152.528007039997,202.87600527000177,50718.23021088 2025-11-08,16:06:21.000,312,11082369,-795,0,1762617980,15152.945658259989,202.71387528000196,50718.1323912 2025-11-08,16:06:22.000,312,11082359,-795,0,1762617981,15153.33636424,202.5235487700047,50717.96470032 2025-11-08,16:06:23.000,312,11082398,-795,0,1762617982,15153.706861289997,202.2133870500038,50717.790022320005 2025-11-08,16:06:24.000,312,11082382,-795,0,1762617983,15154.030204169998,201.94552010999905,50717.6083572 2025-11-08,16:06:25.000,312,11082336,-755,0,1762617984,15154.245766089989,201.72699708000437,50717.54547312001 2025-11-08,16:06:26.000,312,11082390,-795,0,1762617985,15154.400701219995,201.51552318000176,50717.46162768 2025-11-08,16:06:27.000,312,11082313,-795,0,1762617986,15154.380492289994,201.33224580000388,50717.20310424 2025-11-08,16:06:28.000,312,11082392,-795,0,1762617987,15154.50848217999,201.19126320000214,50717.30791104001 2025-11-08,16:06:29.000,312,11082385,-795,0,1762617988,15154.48827324999,201.0996245100032,50717.34284664 2025-11-08,16:06:30.000,312,11082376,-795,0,1762617989,15154.400701219995,201.07847711999784,50717.34983376001 2025-11-08,16:06:31.000,312,11082358,-795,0,1762617990,15154.313129189999,201.10667364000255,50717.39175648 2025-11-08,16:06:32.000,312,11082384,-795,0,1762617991,15154.178402989994,201.10667364000255,50717.30791104001 2025-11-08,16:06:33.000,312,11082405,-795,0,1762617992,15154.043676789988,201.17011581000406,50717.384769360004 2025-11-08,16:06:34.000,312,11082401,-795,0,1762617993,15153.895477969992,201.1983123300015,50717.39175648 2025-11-08,16:06:35.000,312,11082396,-795,0,1762617994,15153.733806529992,201.21945971999958,50717.44765344001 2025-11-08,16:06:36.000,312,11082383,-795,0,1762617995,15153.578871400001,201.19126320000214,50717.48258904 2025-11-08,16:06:37.000,312,11082363,-795,0,1762617996,15153.29594638,201.15601754999807,50717.30092392 2025-11-08,16:06:38.000,312,11082368,-795,0,1762617997,15153.19490173,201.12077190000127,50717.58040872 2025-11-08,16:06:39.000,312,11082366,-795,0,1762617998,15153.006285049989,201.05732972999976,50717.671241280004 2025-11-08,16:06:40.000,312,11082392,-795,0,1762617999,15152.736832649993,200.9515927800021,50717.70617688 2025-11-08,16:06:41.000,312,11082381,-795,0,1762618000,15152.480852870001,200.81061018000037,50717.859893520006 2025-11-08,16:06:42.000,312,11082375,-795,0,1762618001,15152.21813678,200.66962757999863,50717.9227776 2025-11-08,16:06:43.000,312,11082356,-795,0,1762618002,15151.98910223999,200.57093976000033,50718.01361016 2025-11-08,16:06:44.000,312,11082379,-795,0,1762618003,15151.733122459998,200.47930107000138,50718.15335256 2025-11-08,16:06:45.000,312,11082373,-795,0,1762618004,15151.564714709988,200.3947115100018,50718.342004800004 2025-11-08,16:06:46.000,312,11082412,-795,0,1762618005,15151.376098029992,200.42290802999923,50718.35597904001 2025-11-08,16:06:47.000,312,11082385,-795,0,1762618006,15151.12011825,200.46520281000267,50718.174313920004 2025-11-08,16:06:48.000,312,11082381,-795,0,1762618007,15151.086436699996,200.54979237000225,50718.411876000006 2025-11-08,16:06:49.000,312,11082380,-795,0,1762618008,15151.03928253,200.63438193000184,50718.5166828 2025-11-08,16:06:50.000,312,11082372,-795,0,1762618009,15151.0190736,200.7683154000042,50718.56559264 2025-11-08,16:06:51.000,312,11082392,-795,0,1762618010,15151.072964079991,200.85995409000316,50718.56559264 2025-11-08,16:06:52.000,312,11082377,-795,0,1762618011,15151.072964079991,200.9515927800021,50718.43982448 2025-11-08,16:06:53.000,312,11082378,-795,0,1762618012,15151.227899209996,201.0150349500036,50718.4468116 2025-11-08,16:06:54.000,312,11082338,-795,0,1762618013,15151.436724819992,201.08552625000448,50718.33501768001 2025-11-08,16:06:55.000,312,11082393,-795,0,1762618014,15151.672495669998,201.10667364000255,50718.362966160006 2025-11-08,16:06:56.000,312,11082368,-795,0,1762618015,15151.854376039999,201.12077190000127,50718.21623664001 2025-11-08,16:06:57.000,312,11082359,-795,0,1762618016,15151.90826651999,201.0996245100032,50717.859893520006 2025-11-08,16:06:58.000,312,11082382,-795,0,1762618017,15152.31918143,201.1137227700019,50718.16732680001 2025-11-08,16:06:59.000,312,11082347,-795,0,1762618018,15152.588633829997,201.12782103000063,50718.11142984 2025-11-08,16:07:00.000,312,11082371,-795,0,1762618019,15152.837877299993,201.0996245100032,50718.01361016 2025-11-08,16:07:01.000,312,11082411,-795,0,1762618020,15153.181429109994,201.1137227700019,50717.99963592001 2025-11-08,16:07:02.000,312,11082383,-795,0,1762618021,15153.47782675,201.08552625000448,50717.838932160004 2025-11-08,16:07:03.000,312,11082399,-795,0,1762618022,15153.828114869997,201.02913321000233,50717.81098368001 2025-11-08,16:07:04.000,312,11082347,-795,0,1762618023,15154.198611919994,200.92339626000467,50717.63630568 2025-11-08,16:07:05.000,312,11082385,-795,0,1762618024,15154.59605421,200.73306975000014,50717.538486 2025-11-08,16:07:06.000,312,11082400,-795,0,1762618025,15154.986760189997,200.46520281000267,50717.55944736 2025-11-08,16:07:07.000,312,11082379,-795,0,1762618026,15155.343784619989,200.06340240000281,50717.19611712 2025-11-08,16:07:08.000,312,11082372,-795,0,1762618027,15155.943316209996,199.70389676999912,50717.41271784 2025-11-08,16:07:09.000,312,11082335,-795,0,1762618028,15156.462012079988,199.20340854000096,50717.39874360001 2025-11-08,16:07:10.000,312,11082351,-795,0,1762618029,15156.93355378,198.6394781400013,50717.27996256001 2025-11-08,16:07:11.000,312,11082391,-795,0,1762618030,15157.405095479997,197.9839090500027,50717.286949680005 2025-11-08,16:07:12.000,312,11082373,-795,0,1762618031,15157.822746699989,197.2789960500013,50717.27297544 2025-11-08,16:07:13.000,312,11082408,-795,0,1762618032,15158.17303482,196.53178827000374,50717.27297544 2025-11-08,16:07:14.000,312,11082365,-795,0,1762618033,15158.442487219996,195.81277701000363,50717.286949680005 2025-11-08,16:07:15.000,312,11082368,-795,0,1762618034,15158.557004490001,195.1290114000003,50717.286949680005 2025-11-08,16:07:16.000,312,11082354,-795,0,1762618035,15158.617631280002,194.45934405000298,50717.32887240001 2025-11-08,16:07:17.000,312,11082391,-795,0,1762618036,15158.402069359996,193.90951191000204,50717.03541336 2025-11-08,16:07:18.000,312,11082332,-795,0,1762618037,15158.442487219996,193.4583675899994,50717.37079512 2025-11-08,16:07:19.000,312,11082349,-795,0,1762618038,15158.280815779995,193.1129602200017,50717.37778224001 2025-11-08,16:07:20.000,312,11082387,-795,0,1762618039,15158.02483599999,192.8168967599995,50717.39175648 2025-11-08,16:07:21.000,312,11082369,-755,0,1762618040,15157.802537769989,192.6195211200029,50717.51752464001 2025-11-08,16:07:22.000,312,11082377,-795,0,1762618041,15157.485931199997,192.5560789500014,50717.54547312001 2025-11-08,16:07:23.000,312,11082353,-755,0,1762618042,15157.223215109996,192.47853852000117,50717.58739584 2025-11-08,16:07:24.000,312,11082372,-795,0,1762618043,15156.980707949995,192.52788243000396,50717.622331440005 2025-11-08,16:07:25.000,312,11082378,-795,0,1762618044,15156.697782929994,192.57722633999947,50717.70617688 2025-11-08,16:07:26.000,312,11082353,-755,0,1762618045,15156.515902559993,192.66886502999841,50717.80399656 2025-11-08,16:07:27.000,312,11082362,-795,0,1762618046,15156.172350749992,192.767552850004,50717.58040872 2025-11-08,16:07:28.000,312,11082348,-795,0,1762618047,15156.165614439997,192.94378110000252,50717.87386776 2025-11-08,16:07:29.000,312,11082362,-795,0,1762618048,15156.071306099991,193.09886196000298,50717.97867456001 2025-11-08,16:07:30.000,312,11082380,-795,0,1762618049,15155.990470379991,193.28918847000023,50717.93675184 2025-11-08,16:07:31.000,312,11082375,-795,0,1762618050,15156.024151929996,193.4231219400026,50718.01361016 2025-11-08,16:07:32.000,312,11082355,-795,0,1762618051,15156.057833480001,193.64869410000392,50717.96470032 2025-11-08,16:07:33.000,312,11082401,-795,0,1762618052,15156.158878130002,193.84606974000053,50717.92976472001 2025-11-08,16:07:34.000,312,11082363,-795,0,1762618053,15156.354231119993,194.05049451000377,50717.957713200005 2025-11-08,16:07:35.000,312,11082369,-795,0,1762618054,15156.637156139994,194.19147710999823,50717.7480996 2025-11-08,16:07:36.000,312,11082382,-795,0,1762618055,15156.859454369995,194.45934405000298,50717.87386776 2025-11-08,16:07:37.000,312,11082384,-795,0,1762618056,15157.00765318999,194.60032665000472,50717.42669208001 2025-11-08,16:07:38.000,312,11082407,-795,0,1762618057,15157.485931199997,194.77655490000325,50717.73412536001 2025-11-08,16:07:39.000,312,11082357,-795,0,1762618058,15157.816010389994,194.83999707000476,50717.65726704 2025-11-08,16:07:40.000,312,11082408,-795,0,1762618059,15158.22692529999,194.903439239999,50717.61534432001 2025-11-08,16:07:41.000,312,11082383,-795,0,1762618060,15158.631103899992,194.88934098000027,50717.622331440005 2025-11-08,16:07:42.000,312,11082372,-795,0,1762618061,15159.001600949989,194.81180055000004,50717.61534432001 2025-11-08,16:07:43.000,312,11082352,-795,0,1762618062,15159.358625379995,194.67786707999767,50717.48957616 2025-11-08,16:07:44.000,312,11082386,-795,0,1762618063,15159.695440880001,194.4734423100017,50717.4686148 2025-11-08,16:07:45.000,312,11082364,-795,0,1762618064,15160.106355789998,194.05754364000313,50717.27297544 2025-11-08,16:07:46.000,312,11082384,-795,0,1762618065,15160.38254449999,193.75443105000159,50717.363808 2025-11-08,16:07:47.000,312,11082352,-755,0,1762618066,15160.557688559995,193.28213934000087,50716.89567096001 2025-11-08,16:07:48.000,312,11082389,-795,0,1762618067,15161.083120739997,192.8027985000008,50717.26598832 2025-11-08,16:07:49.000,312,11082362,-795,0,1762618068,15161.399727309989,192.2247698400024,50717.19611712 2025-11-08,16:07:50.000,312,11082398,-795,0,1762618069,15161.72307018999,191.5551024899978,50717.238039840006 2025-11-08,16:07:51.000,312,11082409,-795,0,1762618070,15162.01273152,190.8360912299977,50717.32188528 2025-11-08,16:07:52.000,312,11082386,-795,0,1762618071,15162.221557129997,190.05363780000334,50717.37079512 2025-11-08,16:07:53.000,312,11082365,-795,0,1762618072,15162.437119050002,189.3416756700026,50717.39874360001 2025-11-08,16:07:54.000,312,11082384,-795,0,1762618073,15162.598790489988,188.50987832999817,50717.39175648 2025-11-08,16:07:55.000,312,11082382,-795,0,1762618074,15162.726780379999,187.6498844700036,50717.39874360001 2025-11-08,16:07:56.000,312,11082433,-795,0,1762618075,15162.76046192999,186.90267668999877,50717.53149888 2025-11-08,16:07:57.000,312,11082399,-795,0,1762618076,15162.652680969994,186.14841978000186,50717.356820880006 2025-11-08,16:07:58.000,312,11082391,-795,0,1762618077,15162.753725619994,185.42235939000238,50717.63630568 2025-11-08,16:07:59.000,312,11082408,-795,0,1762618078,15162.726780379999,184.7315446499997,50717.720151120004 2025-11-08,16:08:00.000,312,11082372,-795,0,1762618079,15162.632472039993,184.03368077999767,50717.7480996 2025-11-08,16:08:01.000,312,11082348,-795,0,1762618080,15162.511218459993,183.3992590800044,50717.741112480006 2025-11-08,16:08:02.000,312,11082383,-795,0,1762618081,15162.363019639997,182.8141812899994,50717.81098368001 2025-11-08,16:08:03.000,312,11082375,-795,0,1762618082,15162.228293439992,182.32779131999996,50717.95072608001 2025-11-08,16:08:04.000,312,11082409,-795,0,1762618083,15162.080094619996,181.90484352000203,50717.97867456001 2025-11-08,16:08:05.000,312,11082390,-795,0,1762618084,15161.99252259,181.47484659000474,50717.81098368001 2025-11-08,16:08:06.000,312,11082362,-795,0,1762618085,15161.76348804999,181.24927443000342,50717.9227776 2025-11-08,16:08:07.000,312,11082363,-795,0,1762618086,15161.547926129999,180.98845661999803,50717.720151120004 2025-11-08,16:08:08.000,312,11082367,-795,0,1762618087,15161.58160767999,180.82632662999822,50717.97168744 2025-11-08,16:08:09.000,312,11082380,-795,0,1762618088,15161.541189819989,180.6782949000044,50717.97168744 2025-11-08,16:08:10.000,312,11082401,-795,0,1762618089,15161.500771959989,180.60780360000354,50717.97168744 2025-11-08,16:08:11.000,312,11082385,-795,0,1762618090,15161.541189819989,180.57960707999882,50717.93675184 2025-11-08,16:08:12.000,312,11082401,-795,0,1762618091,15161.635498159994,180.62190186000225,50717.93675184 2025-11-08,16:08:13.000,312,11082386,-795,0,1762618092,15161.776960669995,180.62190186000225,50717.887842000004 2025-11-08,16:08:14.000,312,11082411,-795,0,1762618093,15161.98578627999,180.72763880999992,50717.85290640001 2025-11-08,16:08:15.000,312,11082391,-795,0,1762618094,15162.275447610002,180.80517924000014,50717.64329280001 2025-11-08,16:08:16.000,312,11082385,-795,0,1762618095,15162.538163699988,180.98140748999867,50717.58739584 2025-11-08,16:08:17.000,312,11082367,-795,0,1762618096,15162.84803396,181.0871444400036,50717.47560192001 2025-11-08,16:08:18.000,312,11082384,-795,0,1762618097,15163.306103039991,181.2210779099987,50717.58040872 2025-11-08,16:08:19.000,312,11082374,-795,0,1762618098,15163.723754259998,181.3197657300043,50717.454640560005 2025-11-08,16:08:20.000,312,11082377,-795,0,1762618099,15164.22897751,181.41140442000324,50717.34284664 2025-11-08,16:08:21.000,312,11082387,-795,0,1762618100,15164.734200760002,181.5171413700009,50717.286949680005 2025-11-08,16:08:22.000,312,11082390,-795,0,1762618101,15165.30678711,181.51009224000154,50717.23105272001 2025-11-08,16:08:23.000,312,11082390,-795,0,1762618102,15165.872637150002,181.5523870199977,50717.09829744 2025-11-08,16:08:24.000,312,11082339,-795,0,1762618103,15166.404805639999,181.50304311000218,50717.01445200001 2025-11-08,16:08:25.000,312,11082378,-795,0,1762618104,15166.984128299991,181.44665007000003,50716.951567920005 2025-11-08,16:08:26.000,312,11082379,-795,0,1762618105,15167.482615239998,181.3550113800011,50716.84676112001 2025-11-08,16:08:27.000,312,11082392,-795,0,1762618106,15167.85984859999,181.24222530000407,50716.53234072 2025-11-08,16:08:28.000,312,11082382,-795,0,1762618107,15168.418962329997,181.11534096000105,50716.714005840004 2025-11-08,16:08:29.000,312,11082361,-795,0,1762618108,15168.829877239994,180.9602601000006,50716.75592856001 2025-11-08,16:08:30.000,312,11082396,-795,0,1762618109,15169.2071106,180.75583533000463,50716.79086416 2025-11-08,16:08:31.000,312,11082355,-795,0,1762618110,15169.456354069996,180.49501751999924,50716.76291568 2025-11-08,16:08:32.000,312,11082362,-795,0,1762618111,15169.638234439997,180.20600319000368,50716.75592856001 2025-11-08,16:08:33.000,312,11082343,-795,0,1762618112,15169.766224329993,179.89584147000278,50716.93759368 2025-11-08,16:08:34.000,312,11082355,-795,0,1762618113,15169.860532669998,179.60682713999995,50717.01445200001 2025-11-08,16:08:35.000,312,11082425,-795,0,1762618114,15169.887477909993,179.21207585999946,50716.9795164 2025-11-08,16:08:36.000,312,11082391,-795,0,1762618115,15169.772960639988,178.93011066000327,50717.1541944 2025-11-08,16:08:37.000,312,11082396,-795,0,1762618116,15169.530453480002,178.48601546999998,50717.119258800005 2025-11-08,16:08:38.000,312,11082402,-795,0,1762618117,15169.442881449992,178.07716593000077,50717.47560192001 2025-11-08,16:08:39.000,312,11082368,-795,0,1762618118,15169.26773739,177.6612672600022,50717.58040872 2025-11-08,16:08:40.000,312,11082370,-795,0,1762618119,15169.01849391999,177.24536859000364,50717.7480996 2025-11-08,16:08:41.000,312,11082384,-795,0,1762618120,15168.809668309994,176.794224270001,50717.908803360006 2025-11-08,16:08:42.000,312,11082361,-795,0,1762618121,15168.540215909998,176.37127647000307,50718.055532880004 2025-11-08,16:08:43.000,312,11082366,-715,0,1762618122,15168.270763510001,175.9906234500013,50718.16033968 2025-11-08,16:08:44.000,312,11082411,-795,0,1762618123,15168.04846528,175.5958721700008,50718.342004800004 2025-11-08,16:08:45.000,312,11082388,-795,0,1762618124,15167.81943073999,175.20817001999967,50718.4468116 2025-11-08,16:08:46.000,312,11082370,-795,0,1762618125,15167.603868819999,174.7922713500011,50718.59354112 2025-11-08,16:08:47.000,312,11082339,-795,0,1762618126,15167.246844389992,174.46096224000212,50718.342004800004 2025-11-08,16:08:48.000,312,11082341,-795,0,1762618127,15167.219899149997,174.17899703999865,50718.76821912001 2025-11-08,16:08:49.000,312,11082361,-795,0,1762618128,15167.118854499997,173.86883531999774,50718.92193576 2025-11-08,16:08:50.000,312,11082370,-795,0,1762618129,15166.977391989996,173.58687012000155,50718.98481984001 2025-11-08,16:08:51.000,312,11082343,-795,0,1762618130,15166.88981996,173.37539621999895,50719.04770392 2025-11-08,16:08:52.000,312,11082374,-795,0,1762618131,15166.815720549996,173.12867666999955,50719.033729680006 2025-11-08,16:08:53.000,312,11082373,-795,0,1762618132,15166.815720549996,172.94539929000166,50719.110588 2025-11-08,16:08:54.000,312,11082381,-795,0,1762618133,15166.80898424,172.76917104000313,50719.08962664 2025-11-08,16:08:55.000,312,11082379,-795,0,1762618134,15166.82919317,172.60704105000332,50719.061678160004 2025-11-08,16:08:56.000,312,11082358,-795,0,1762618135,15166.80898424,172.4308128000048,50719.0407168 2025-11-08,16:08:57.000,312,11082374,-795,0,1762618136,15166.72141220999,172.2686828099977,50718.761232 2025-11-08,16:08:58.000,312,11082360,-795,0,1762618137,15166.862874719991,172.24048629000026,50719.01975544 2025-11-08,16:08:59.000,312,11082340,-795,0,1762618138,15166.84266578999,172.1699949899994,50718.90796152001 2025-11-08,16:09:00.000,312,11082357,-795,0,1762618139,15166.84266578999,172.12770021000324,50718.94988424 2025-11-08,16:09:01.000,312,11082359,-795,0,1762618140,15166.80224792999,172.07835630000045,50718.94289712 2025-11-08,16:09:02.000,312,11082307,-795,0,1762618141,15166.80224792999,172.12065108000388,50718.88001304 2025-11-08,16:09:03.000,312,11082323,-795,0,1762618142,15166.76856638,172.1347493400026,50718.85206456 2025-11-08,16:09:04.000,312,11082361,-795,0,1762618143,15166.72814852,172.17704411999875,50718.81712896001 2025-11-08,16:09:05.000,312,11082361,-795,0,1762618144,15166.694466969995,172.19114238000475,50718.76821912001 2025-11-08,16:09:06.000,312,11082339,-795,0,1762618145,15166.66078541999,172.20524064000347,50718.78918048001 2025-11-08,16:09:07.000,312,11082338,-795,0,1762618146,15166.451959809994,172.2334371600009,50718.43982448 2025-11-08,16:09:08.000,312,11082364,-795,0,1762618147,15166.553004459995,172.2968793300024,50718.78219336 2025-11-08,16:09:09.000,312,11082383,-795,0,1762618148,15166.51932290999,172.31097759000113,50718.83809032001 2025-11-08,16:09:10.000,312,11082299,-795,0,1762618149,15166.472168739994,172.32507584999985,50718.78219336 2025-11-08,16:09:11.000,312,11082329,-795,0,1762618150,15166.445223499999,172.26163367999834,50718.90796152001 2025-11-08,16:09:12.000,312,11082349,-795,0,1762618151,15166.323969919998,172.21228977000283,50718.81014184 2025-11-08,16:09:13.000,312,11082352,-795,0,1762618152,15166.249870509993,172.16294586000004,50718.95687136001 2025-11-08,16:09:14.000,312,11082412,-795,0,1762618153,15166.209452649993,172.1065528199979,50719.061678160004 2025-11-08,16:09:15.000,312,11082326,-795,0,1762618154,15166.135353239988,172.050159780003,50719.09661376 2025-11-08,16:09:16.000,312,11082368,-795,0,1762618155,15166.000627039997,171.96557022000343,50719.180459200004 2025-11-08,16:09:17.000,312,11082356,-795,0,1762618156,15165.838955599997,171.8245876200017,50719.02674256001 2025-11-08,16:09:18.000,312,11082360,-795,0,1762618157,15165.879373459997,171.76114545000019,50719.4250084 2025-11-08,16:09:19.000,312,11082358,-795,0,1762618158,15165.778328809996,171.6413102400038,50719.515840960004 2025-11-08,16:09:20.000,312,11082337,-795,0,1762618159,15165.744647259991,171.55672068000422,50719.5996864 2025-11-08,16:09:21.000,312,11082344,-795,0,1762618160,15165.62339367999,171.45803285999864,50719.683531840004 2025-11-08,16:09:22.000,312,11082319,-795,0,1762618161,15165.54929427,171.41573808000248,50719.78833864 2025-11-08,16:09:23.000,312,11082370,-795,0,1762618162,15165.44824962,171.37344329999905,50719.86519696001 2025-11-08,16:09:24.000,312,11082347,-795,0,1762618163,15165.27984186999,171.29590286999883,50719.81628712 2025-11-08,16:09:25.000,312,11082346,-795,0,1762618164,15165.138379359989,171.29590286999883,50719.96301664001 2025-11-08,16:09:26.000,312,11082319,-795,0,1762618165,15165.003653159998,171.20426417999988,50720.0538492 2025-11-08,16:09:27.000,312,11082347,-795,0,1762618166,15164.767882309992,171.2465589600033,50719.9490424 2025-11-08,16:09:28.000,312,11082332,-795,0,1762618167,15164.660101349997,171.26065722000203,50720.1935916 2025-11-08,16:09:29.000,312,11082302,-795,0,1762618168,15164.498429909996,171.2677063500014,50720.27743704001 2025-11-08,16:09:30.000,312,11082336,-795,0,1762618169,15164.336758469995,171.28885373999947,50720.34032112 2025-11-08,16:09:31.000,312,11082347,-795,0,1762618170,15164.16161440999,171.31705026000418,50720.424166560006 2025-11-08,16:09:32.000,312,11082378,-795,0,1762618171,15163.97973403999,171.3945906900044,50720.52897336 2025-11-08,16:09:33.000,312,11082331,-795,0,1762618172,15163.865216769998,171.3663941699997,50720.640767280005 2025-11-08,16:09:34.000,312,11082351,-795,0,1762618173,15163.730490569993,171.47213112000463,50720.66172864001 2025-11-08,16:09:35.000,312,11082332,-795,0,1762618174,15163.589028059992,171.59196633000101,50720.710638480006 2025-11-08,16:09:36.000,312,11082353,-795,0,1762618175,15163.447565549992,171.63426111000445,50720.689677120004 2025-11-08,16:09:37.000,312,11082355,-795,0,1762618176,15163.238739939996,171.68360501999996,50720.403205200004 2025-11-08,16:09:38.000,312,11082380,-795,0,1762618177,15163.258948869996,171.76819457999954,50720.738586960004 2025-11-08,16:09:39.000,312,11082359,-795,0,1762618178,15163.157904219996,171.78229283999826,50720.76653544 2025-11-08,16:09:40.000,312,11082306,-795,0,1762618179,15163.016441709995,171.81048936000298,50720.738586960004 2025-11-08,16:09:41.000,312,11082358,-795,0,1762618180,15163.0097054,171.88098066000384,50720.738586960004 2025-11-08,16:09:42.000,312,11082340,-795,0,1762618181,15162.935605989995,171.9514719600047,50720.640767280005 2025-11-08,16:09:43.000,312,11082340,-795,0,1762618182,15162.90866075,172.050159780003,50720.70365136001 2025-11-08,16:09:44.000,312,11082331,-795,0,1762618183,15162.90866075,172.12065108000388,50720.710638480006 2025-11-08,16:09:45.000,312,11082371,-795,0,1762618184,15162.874979199994,172.1840932499981,50720.759548320006 2025-11-08,16:09:46.000,312,11082348,-795,0,1762618185,15162.935605989995,172.1981915100041,50720.61281880001 2025-11-08,16:09:47.000,312,11082347,-795,0,1762618186,15162.618999419989,172.381468890002,50720.354295360004 2025-11-08,16:09:48.000,312,11082378,-795,0,1762618187,15162.733516689994,172.47310758000094,50720.69666424 2025-11-08,16:09:49.000,312,11082364,-795,0,1762618188,15162.726780379999,172.61409018000268,50720.640767280005 2025-11-08,16:09:50.000,312,11082353,-795,0,1762618189,15162.699835139989,172.76212191000377,50720.61281880001 2025-11-08,16:09:51.000,312,11082355,-795,0,1762618190,15162.686362519999,172.8890062499995,50720.65474152 2025-11-08,16:09:52.000,312,11082363,-795,0,1762618191,15162.625735729998,173.02998885000125,50720.640767280005 2025-11-08,16:09:53.000,312,11082349,-795,0,1762618192,15162.544900009998,173.21326622999914,50720.591857440006 2025-11-08,16:09:54.000,312,11082339,-795,0,1762618193,15162.450591669993,173.3965436100043,50720.63378016001 2025-11-08,16:09:55.000,312,11082292,-795,0,1762618194,15162.288920229992,173.5798209900022,50720.66172864001 2025-11-08,16:09:56.000,312,11082333,-795,0,1762618195,15162.160930339996,173.83358967000095,50720.738586960004 2025-11-08,16:09:57.000,312,11082332,-795,0,1762618196,15161.85106008,174.04506357000355,50720.34032112 2025-11-08,16:09:58.000,312,11082360,-795,0,1762618197,15161.79043329,174.3340778999991,50720.74557408 2025-11-08,16:09:59.000,312,11082364,-795,0,1762618198,15161.608552919999,174.63719049000065,50720.85038088001 2025-11-08,16:10:00.000,312,11082367,-795,0,1762618199,15161.305418969998,174.92620482000348,50720.878329360006 2025-11-08,16:10:01.000,312,11082330,-795,0,1762618200,15161.096593360002,175.19407176000095,50720.93422632 2025-11-08,16:10:02.000,312,11082370,-795,0,1762618201,15160.847349889991,175.50423348000186,50721.06698160001 2025-11-08,16:10:03.000,312,11082373,-795,0,1762618202,15160.517270699995,175.7932478100047,50721.025058880005 2025-11-08,16:10:04.000,312,11082395,-795,0,1762618203,15160.214136749993,176.06816388000152,50721.01108464 2025-11-08,16:10:05.000,312,11082379,-795,0,1762618204,15159.931211729992,176.39242386000114,50721.08794296001 2025-11-08,16:10:06.000,312,11082344,-795,0,1762618205,15159.641550399996,176.62504515000182,50720.94820056001 2025-11-08,16:10:07.000,312,11082319,-795,0,1762618206,15159.068964049999,176.99864904000424,50720.82941952001 2025-11-08,16:10:08.000,312,11082328,-795,0,1762618207,15158.907292609998,177.3017616299985,50721.15781416 2025-11-08,16:10:09.000,312,11082367,-795,0,1762618208,15158.624367589997,177.63307074000477,50721.25563384001 2025-11-08,16:10:10.000,312,11082339,-795,0,1762618209,15158.341442569996,177.98552724000183,50721.35345352001 2025-11-08,16:10:11.000,312,11082363,-795,0,1762618210,15158.04504492999,178.32388548000017,50721.38838912 2025-11-08,16:10:12.000,312,11082350,-795,0,1762618211,15157.741910979988,178.69044024000323,50721.47223456001 2025-11-08,16:10:13.000,312,11082318,-795,0,1762618212,15157.506140129997,179.07814239000436,50721.54210576001 2025-11-08,16:10:14.000,312,11082357,-795,0,1762618213,15157.17606094,179.44469715000014,50721.57005424001 2025-11-08,16:10:15.000,312,11082344,-795,0,1762618214,15156.839245439995,179.83239930000127,50721.6259512 2025-11-08,16:10:16.000,312,11082329,-795,0,1762618215,15156.556320419993,180.1707575399996,50721.59101560001 2025-11-08,16:10:17.000,312,11082336,-795,0,1762618216,15156.030888239991,180.60075447000418,50721.37441488001 2025-11-08,16:10:18.000,312,11082328,-795,0,1762618217,15155.88942572999,181.0589479199989,50721.67486104 2025-11-08,16:10:19.000,312,11082313,-795,0,1762618218,15155.59302809,181.4536991999994,50721.70280952 2025-11-08,16:10:20.000,312,11082359,-795,0,1762618219,15155.323575689989,181.8766470000046,50721.72377088 2025-11-08,16:10:21.000,312,11082358,-795,0,1762618220,15155.087804839997,182.29959480000252,50721.73774512001 2025-11-08,16:10:22.000,312,11082345,-795,0,1762618221,15154.818352440001,182.73664085999917,50721.68883528001 2025-11-08,16:10:23.000,312,11082366,-795,0,1762618222,15154.63647207,183.14549039999838,50721.6608868 2025-11-08,16:10:24.000,312,11082352,-795,0,1762618223,15154.420910149995,183.56138907000422,50721.598002720006 2025-11-08,16:10:25.000,312,11082323,-795,0,1762618224,15154.191875609999,184.0125333899996,50721.66787392001 2025-11-08,16:10:26.000,312,11082334,-795,0,1762618225,15154.003258929988,184.37203902000329,50721.598002720006 2025-11-08,16:10:27.000,312,11082351,-795,0,1762618226,15153.612552949991,184.8161342099993,50721.479221680005 2025-11-08,16:10:28.000,312,11082329,-795,0,1762618227,15153.49129936999,185.21793461999914,50721.66787392001 2025-11-08,16:10:29.000,312,11082347,-795,0,1762618228,15153.26900113999,185.65498068000306,50721.67486104 2025-11-08,16:10:30.000,312,11082351,-795,0,1762618229,15153.04670290999,186.08497761000035,50721.646912560005 2025-11-08,16:10:31.000,312,11082355,-795,0,1762618230,15152.797459439993,186.50087627999892,50721.65389968 2025-11-08,16:10:32.000,312,11082369,-795,0,1762618231,15152.487589179997,186.90972581999813,50721.61197696 2025-11-08,16:10:33.000,312,11082356,-795,0,1762618232,15152.21140046999,187.3538210100014,50721.695822400005 2025-11-08,16:10:34.000,312,11082349,-795,0,1762618233,15151.91500283,187.76971967999998,50721.598002720006 2025-11-08,16:10:35.000,312,11082338,-795,0,1762618234,15151.659023049993,188.22086400000262,50721.61896408001 2025-11-08,16:10:36.000,312,11082340,-795,0,1762618235,15151.429988509997,188.62971354000183,50721.50018304001 2025-11-08,16:10:37.000,312,11082380,-795,0,1762618236,15151.01233728999,189.11610351000127,50721.31851792 2025-11-08,16:10:38.000,312,11082353,-795,0,1762618237,15150.87761109,189.61659173999942,50721.646912560005 2025-11-08,16:10:39.000,312,11082339,-795,0,1762618238,15150.614894999999,190.06773606000206,50721.6259512 2025-11-08,16:10:40.000,312,11082333,-795,0,1762618239,15150.264606880002,190.54707690000214,50721.63293832 2025-11-08,16:10:41.000,312,11082393,-795,0,1762618240,15149.954736619991,191.0123194800035,50721.63992544001 2025-11-08,16:10:42.000,312,11082360,-795,0,1762618241,15149.604448499995,191.44936554000014,50721.61197696 2025-11-08,16:10:43.000,312,11082347,-795,0,1762618242,15149.281105619993,191.92870638000022,50721.68184816 2025-11-08,16:10:44.000,312,11082337,-795,0,1762618243,15148.890399639997,192.3728015700035,50721.646912560005 2025-11-08,16:10:45.000,312,11082375,-795,0,1762618244,15148.53337520999,192.84509328000422,50721.68184816 2025-11-08,16:10:46.000,312,11082388,-795,0,1762618245,15148.203296019994,193.2750902100015,50721.49319592 2025-11-08,16:10:47.000,312,11082327,-795,0,1762618246,15147.610500739996,193.77557843999966,50721.262620960006 2025-11-08,16:10:48.000,312,11082310,-795,0,1762618247,15147.408411439996,194.27606666999782,50721.67486104 2025-11-08,16:10:49.000,312,11082293,-795,0,1762618248,15147.085068559994,194.74835837999854,50721.730758 2025-11-08,16:10:50.000,312,11082366,-795,0,1762618249,15146.721307819993,195.22065008999925,50721.70979664001 2025-11-08,16:10:51.000,312,11082359,-795,0,1762618250,15146.397964939992,195.69294179999997,50721.85652616001 2025-11-08,16:10:52.000,312,11082388,-795,0,1762618251,15145.98031372,196.18638089999877,50721.75171936 2025-11-08,16:10:53.000,312,11082390,-795,0,1762618252,15145.677179769998,196.7362130399997,50721.89146176 2025-11-08,16:10:54.000,312,11082341,-795,0,1762618253,15145.313419029997,197.20145562000107,50721.85652616001 2025-11-08,16:10:55.000,312,11082345,-795,0,1762618254,15144.96313091,197.6737473300018,50721.8006292 2025-11-08,16:10:56.000,312,11082365,-795,0,1762618255,15144.599370169999,198.10374425999908,50721.75870648001 2025-11-08,16:10:57.000,312,11082364,-795,0,1762618256,15144.208664190002,198.49849553999957,50721.50018304001 2025-11-08,16:10:58.000,312,11082296,-795,0,1762618257,15143.851639759996,198.90734507999878,50721.65389968 2025-11-08,16:10:59.000,312,11082359,-795,0,1762618258,15143.609132599995,199.2457033200044,50721.72377088 2025-11-08,16:11:00.000,312,11082350,-795,0,1762618259,15143.245371859994,199.6263563399989,50721.73774512001 2025-11-08,16:11:01.000,312,11082352,-795,0,1762618260,15142.922028979992,200.04225501000474,50721.63293832 2025-11-08,16:11:02.000,312,11082381,-795,0,1762618261,15142.58521348,200.43700628999795,50721.68184816 2025-11-08,16:11:03.000,312,11082361,-795,0,1762618262,15142.23492535999,200.76126627000485,50721.66787392001 2025-11-08,16:11:04.000,312,11082344,-795,0,1762618263,15141.864428309993,201.1983123300015,50721.52114440001 2025-11-08,16:11:05.000,312,11082343,-795,0,1762618264,15141.507403880001,201.5437196999992,50721.54210576001 2025-11-08,16:11:06.000,312,11082368,-795,0,1762618265,15141.13690682999,201.98076576000312,50721.54210576001 2025-11-08,16:11:07.000,312,11082362,-795,0,1762618266,15140.658628819998,202.38961530000233,50721.22768536 2025-11-08,16:11:08.000,312,11082348,-795,0,1762618267,15140.429594280002,202.91125091999857,50721.479221680005 2025-11-08,16:11:09.000,312,11082348,-795,0,1762618268,15140.092778779996,203.4258374100027,50721.49319592 2025-11-08,16:11:10.000,312,11082337,-795,0,1762618269,15139.681863869999,203.96157128999766,50721.430311840006 2025-11-08,16:11:11.000,312,11082370,-795,0,1762618270,15139.311366820002,204.55369821000204,50721.43729896 2025-11-08,16:11:12.000,312,11082394,-795,0,1762618271,15138.913924529996,205.13877599999978,50721.42332472001 2025-11-08,16:11:13.000,312,11082382,-795,0,1762618272,15138.590581649994,205.7379520500035,50721.37441488001 2025-11-08,16:11:14.000,312,11082367,-795,0,1762618273,15138.247029839993,206.35827548999805,50721.36742776 2025-11-08,16:11:15.000,312,11082369,-795,0,1762618274,15137.903478029992,207.0208937100033,50721.33947928 2025-11-08,16:11:16.000,312,11082377,-795,0,1762618275,15137.55992621999,207.66941367000254,50721.28358232001 2025-11-08,16:11:17.000,312,11082360,-795,0,1762618276,15137.189429169994,208.3320318900005,50721.01108464 2025-11-08,16:11:18.000,312,11082399,-795,0,1762618277,15136.872822600002,209.00874837000447,50721.03903312001 2025-11-08,16:11:19.000,312,11082363,-795,0,1762618278,15136.643788059991,209.64317006999772,50721.1019172 2025-11-08,16:11:20.000,312,11082347,-795,0,1762618279,15136.40128089999,210.32693568000104,50721.01108464 2025-11-08,16:11:21.000,312,11082382,-795,0,1762618280,15136.131828499994,211.01070129000436,50721.05300736 2025-11-08,16:11:22.000,312,11082377,-795,0,1762618281,15135.943211819998,211.6592212500036,50720.92025208001 2025-11-08,16:11:23.000,312,11082397,-795,0,1762618282,15135.734386210002,212.35708511999837,50720.927239200006 2025-11-08,16:11:24.000,312,11082381,-795,0,1762618283,15135.485142739992,213.06199811999977,50720.906277840004 2025-11-08,16:11:25.000,312,11082379,-795,0,1762618284,15135.323471299991,213.7951076399986,50720.88531648 2025-11-08,16:11:26.000,312,11082386,-795,0,1762618285,15135.14832724,214.48592238000128,50720.808458160005 2025-11-08,16:11:27.000,312,11082376,-795,0,1762618286,15134.892347459994,215.1062458200031,50720.424166560006 2025-11-08,16:11:28.000,312,11082362,-795,0,1762618287,15134.872138529994,215.83935534000193,50720.66172864001 2025-11-08,16:11:29.000,312,11082352,-795,0,1762618288,15134.771093879994,216.49492443000054,50720.61281880001 2025-11-08,16:11:30.000,312,11082367,-795,0,1762618289,15134.696994469989,217.22098482,50720.5778832 2025-11-08,16:11:31.000,312,11082383,-795,0,1762618290,15134.622895059998,217.93294695000077,50720.52897336 2025-11-08,16:11:32.000,312,11082365,-795,0,1762618291,15134.542059339998,218.59556516999874,50720.41717944001 2025-11-08,16:11:33.000,312,11082332,-795,0,1762618292,15134.461223619997,219.27933078000206,50720.333334 2025-11-08,16:11:34.000,312,11082361,-795,0,1762618293,15134.380387899997,219.9137524800026,50720.29839840001 2025-11-08,16:11:35.000,312,11082337,-795,0,1762618294,15134.313024800002,220.59046895999927,50720.28442416 2025-11-08,16:11:36.000,312,11082341,-795,0,1762618295,15134.198507529996,221.19669414000236,50720.20057872001 2025-11-08,16:11:37.000,312,11082371,-795,0,1762618296,15134.083990259991,221.85931236000033,50719.94205528001 2025-11-08,16:11:38.000,312,11082339,-795,0,1762618297,15134.07051764,222.51488144999894,50720.09577192 2025-11-08,16:11:39.000,312,11082366,-795,0,1762618298,15134.02336346999,223.17045054000482,50720.07481056 2025-11-08,16:11:40.000,312,11082361,-795,0,1762618299,15133.86169202999,223.80487223999808,50719.99795224 2025-11-08,16:11:41.000,312,11082374,-795,0,1762618300,15133.80780155,224.4886378500014,50719.872184080006 2025-11-08,16:11:42.000,312,11082371,-795,0,1762618301,15133.713493209994,225.15125606999936,50719.90711968 2025-11-08,16:11:43.000,312,11082369,-795,0,1762618302,15133.652866419994,225.82797255000332,50719.79532576001 2025-11-08,16:11:44.000,312,11082352,-795,0,1762618303,15133.531612839994,226.47649251000257,50719.71148032 2025-11-08,16:11:45.000,312,11082360,-795,0,1762618304,15133.410359259993,227.1461598599999,50719.60667352001 2025-11-08,16:11:46.000,312,11082359,-795,0,1762618305,15133.302578299998,227.79467981999915,50719.5996864 2025-11-08,16:11:47.000,312,11082321,-795,0,1762618306,15133.080280069997,228.38680674000352,50719.23635616 2025-11-08,16:11:48.000,312,11082374,-795,0,1762618307,15133.140906859997,229.10581800000364,50719.54378944 2025-11-08,16:11:49.000,312,11082346,-795,0,1762618308,15133.006180659992,229.7684362200016,50719.44596976 2025-11-08,16:11:50.000,312,11082322,-795,0,1762618309,15132.918608629996,230.40285792000213,50719.466931120005 2025-11-08,16:11:51.000,312,11082344,-795,0,1762618310,15132.84450921999,231.0020339699986,50719.34116296001 2025-11-08,16:11:52.000,312,11082345,-795,0,1762618311,15132.77040981,231.61530828000105,50719.32718872 2025-11-08,16:11:53.000,312,11082351,-795,0,1762618312,15132.655892539995,232.20038606999879,50719.32718872 2025-11-08,16:11:54.000,312,11082367,-795,0,1762618313,15132.54137526999,232.7854638600038,50719.285266 2025-11-08,16:11:55.000,312,11082357,-795,0,1762618314,15132.467275859999,233.34939426000346,50719.23635616 2025-11-08,16:11:56.000,312,11082396,-795,0,1762618315,15132.319077039989,233.90627553000377,50719.15949784 2025-11-08,16:11:57.000,312,11082383,-795,0,1762618316,15132.170878219993,234.44905853999808,50718.94289712 2025-11-08,16:11:58.000,312,11082368,-795,0,1762618317,15132.164141909998,234.99184154999966,50719.061678160004 2025-11-08,16:11:59.000,312,11082302,-795,0,1762618318,15132.103515119998,235.55577194999933,50719.05469104001 2025-11-08,16:12:00.000,312,11082377,-795,0,1762618319,15132.049624639993,236.05626018000476,50719.012768320004 2025-11-08,16:12:01.000,312,11082374,-795,0,1762618320,15132.022679399997,236.5285518899982,50719.04770392 2025-11-08,16:12:02.000,312,11082367,-795,0,1762618321,15131.948579989992,237.0149418600049,50718.97783272 2025-11-08,16:12:03.000,312,11082388,-795,0,1762618322,15131.867744269992,237.47313530999963,50718.99879408 2025-11-08,16:12:04.000,312,11082382,-795,0,1762618323,15131.834062720001,237.89608311000484,50718.87302592 2025-11-08,16:12:05.000,312,11082394,-795,0,1762618324,15131.840799029997,238.2837852599987,50718.9009744 2025-11-08,16:12:06.000,312,11082337,-795,0,1762618325,15131.820590099996,238.6432908900024,50718.83809032001 2025-11-08,16:12:07.000,312,11082376,-795,0,1762618326,15131.746490689991,238.99574738999945,50718.53764416 2025-11-08,16:12:08.000,312,11082367,-795,0,1762618327,15131.807117479992,239.3341056299978,50718.49572144 2025-11-08,16:12:09.000,312,11082352,-795,0,1762618328,15131.928371059992,239.6442673499987,50718.61450248 2025-11-08,16:12:10.000,312,11082402,-795,0,1762618329,15131.968788919992,239.9050851600041,50718.53764416 2025-11-08,16:12:11.000,312,11082381,-795,0,1762618330,15132.049624639993,240.13065731999814,50718.53764416 2025-11-08,16:12:12.000,312,11082393,-795,0,1762618331,15132.069833569993,240.3491803500001,50718.509695680004 2025-11-08,16:12:13.000,312,11082347,-795,0,1762618332,15132.116987740003,240.4760646900031,50718.460785840005 2025-11-08,16:12:14.000,312,11082337,-795,0,1762618333,15132.170878219993,240.6240964200042,50718.48873432 2025-11-08,16:12:15.000,312,11082356,-795,0,1762618334,15132.211296079993,240.7227842400025,50718.4468116 2025-11-08,16:12:16.000,312,11082351,-795,0,1762618335,15132.298868109989,240.77212814999803,50718.43982448 2025-11-08,16:12:17.000,312,11082345,-795,0,1762618336,15132.285395489998,240.77917728000466,50718.16732680001 2025-11-08,16:12:18.000,312,11082360,-795,0,1762618337,15132.467275859999,240.80032467000274,50718.25815936 2025-11-08,16:12:19.000,312,11082376,-795,0,1762618338,15132.595265749995,240.82852119000017,50718.244185120006 2025-11-08,16:12:20.000,312,11082357,-795,0,1762618339,15132.70978302,240.75098075999995,50718.174313920004 2025-11-08,16:12:21.000,312,11082357,-795,0,1762618340,15132.89166339,240.73688250000123,50718.18828816001 2025-11-08,16:12:22.000,312,11082346,-795,0,1762618341,15133.039862209996,240.65229294000164,50718.055532880004 2025-11-08,16:12:23.000,312,11082325,-795,0,1762618342,15133.181324719997,240.532457729998,50718.04854576001 2025-11-08,16:12:24.000,312,11082322,-795,0,1762618343,15133.336259850003,240.40557339000225,50717.9926488 2025-11-08,16:12:25.000,312,11082364,-795,0,1762618344,15133.504667599998,240.29278730999795,50718.02059728001 2025-11-08,16:12:26.000,312,11082346,-795,0,1762618345,15133.673075349994,240.13065731999814,50717.98566168 2025-11-08,16:12:27.000,312,11082359,-795,0,1762618346,15133.76064737999,239.98967472000368,50717.62931856 2025-11-08,16:12:28.000,312,11082382,-795,0,1762618347,15134.09072657,239.87688863999938,50717.82495792 2025-11-08,16:12:29.000,312,11082346,-795,0,1762618348,15134.299552179997,239.73590603999764,50717.81098368001 2025-11-08,16:12:30.000,312,11082346,-795,0,1762618349,15134.535323030002,239.57377604999783,50717.78303520001 2025-11-08,16:12:31.000,312,11082346,-795,0,1762618350,15134.750884949994,239.3975477999993,50717.790022320005 2025-11-08,16:12:32.000,312,11082369,-795,0,1762618351,15134.973183179995,239.19312303000333,50717.68521552001 2025-11-08,16:12:33.000,312,11082386,-795,0,1762618352,15135.26284450999,238.98164913000073,50717.6782284 2025-11-08,16:12:34.000,312,11082382,-795,0,1762618353,15135.565978459992,238.77722436000477,50717.65027992 2025-11-08,16:12:35.000,312,11082363,-795,0,1762618354,15135.808485619993,238.50230829000066,50717.65027992 2025-11-08,16:12:36.000,312,11082358,-795,0,1762618355,15136.05772908999,238.17804831000103,50717.48258904 2025-11-08,16:12:37.000,312,11082420,-795,0,1762618356,15136.14530112,237.8537883300014,50717.09829744 2025-11-08,16:12:38.000,312,11082383,-795,0,1762618357,15136.583161269991,237.55067573999986,50717.37778224001 2025-11-08,16:12:39.000,312,11082376,-795,0,1762618358,15136.893031530002,237.1982192400028,50717.39175648 2025-11-08,16:12:40.000,312,11082341,-795,0,1762618359,15137.142274999998,236.8034679600023,50717.335859520004 2025-11-08,16:12:41.000,312,11082347,-795,0,1762618360,15137.371309539994,236.3946184200031,50717.31489816 2025-11-08,16:12:42.000,312,11082395,-795,0,1762618361,15137.654234559996,235.95052322999982,50717.25900120001 2025-11-08,16:12:43.000,312,11082381,-795,0,1762618362,15137.916950649997,235.53462456000125,50717.23105272001 2025-11-08,16:12:44.000,312,11082362,-795,0,1762618363,15138.220084599998,235.04118546000245,50717.17515576 2025-11-08,16:12:45.000,312,11082390,-795,0,1762618364,15138.53669116999,234.5759428800011,50717.11227168001 2025-11-08,16:12:46.000,312,11082382,-795,0,1762618365,15138.86003404999,234.05430726000486,50717.16118152001 2025-11-08,16:12:47.000,312,11082378,-795,0,1762618366,15139.055387039996,233.5397207700007,50716.75592856001 2025-11-08,16:12:48.000,312,11082371,-795,0,1762618367,15139.540401359998,233.0321834100032,50717.000477760004 2025-11-08,16:12:49.000,312,11082389,-795,0,1762618368,15139.9041621,232.48235127000225,50716.9795164 2025-11-08,16:12:50.000,312,11082357,-795,0,1762618369,15140.301604389992,231.92547000000195,50716.92361944001 2025-11-08,16:12:51.000,312,11082304,-795,0,1762618370,15140.678837749998,231.34744134000357,50716.9096452 2025-11-08,16:12:52.000,312,11082318,-795,0,1762618371,15141.008916939994,230.82580572000006,50716.76291568 2025-11-08,16:12:53.000,312,11082370,-795,0,1762618372,15141.453513399996,230.25482619000104,50716.7000316 2025-11-08,16:12:54.000,312,11082320,-795,0,1762618373,15141.797065209998,229.66269927000394,50716.65810888001 2025-11-08,16:12:55.000,312,11082381,-795,0,1762618374,15142.20124381,229.04237583000213,50716.60221192 2025-11-08,16:12:56.000,312,11082397,-675,0,1762618375,15142.591949789996,228.4079541300016,50716.62317328 2025-11-08,16:12:57.000,312,11082370,-795,0,1762618376,15142.827720640002,227.69599200000084,50716.21792032 2025-11-08,16:12:58.000,312,11082317,-795,0,1762618377,15143.326207579994,227.07566855999903,50716.60221192 2025-11-08,16:12:59.000,312,11082341,-795,0,1762618378,15143.73712248999,226.42009947000042,50716.51137936001 2025-11-08,16:13:00.000,312,11082335,-795,0,1762618379,15144.121092159992,225.75748125000246,50716.46945664001 2025-11-08,16:13:01.000,312,11082369,-795,0,1762618380,15144.457907659998,225.05961738000042,50716.40657256 2025-11-08,16:13:02.000,312,11082338,-795,0,1762618381,15144.828404709995,224.36880263999774,50716.34368848001 2025-11-08,16:13:03.000,312,11082356,-795,0,1762618382,15145.178692829992,223.70618441999977,50716.3856112 2025-11-08,16:13:04.000,312,11082342,-795,0,1762618383,15145.488563089988,223.0294679400031,50716.378624080004 2025-11-08,16:13:05.000,312,11082338,-795,0,1762618384,15145.79169703999,222.38094798000384,50716.30176576001 2025-11-08,16:13:06.000,312,11082355,-795,0,1762618385,15146.08135837,221.72537888999796,50716.28779152 2025-11-08,16:13:07.000,312,11082379,-795,0,1762618386,15146.24302981,221.06980979999935,50715.93843552001 2025-11-08,16:13:08.000,312,11082349,-795,0,1762618387,15146.593317929997,220.46358462000353,50716.19695896 2025-11-08,16:13:09.000,312,11082337,-635,0,1762618388,15146.930133429989,219.85031031000108,50716.22490744001 2025-11-08,16:13:10.000,312,11082368,-795,0,1762618389,15147.15243165999,219.26523252000334,50716.16901048 2025-11-08,16:13:11.000,312,11082290,-795,0,1762618390,15147.428620369996,218.68720385999768,50716.21792032 2025-11-08,16:13:12.000,312,11082359,-795,0,1762618391,15147.650918599997,218.09507694000058,50716.20394608001 2025-11-08,16:13:13.000,312,11082335,-795,0,1762618392,15147.839535279993,217.52409741000156,50716.18997184 2025-11-08,16:13:14.000,312,11082347,-795,0,1762618393,15148.068569819989,216.95311788000254,50716.25285592001 2025-11-08,16:13:15.000,312,11082353,-795,0,1762618394,15148.216768639999,216.41033487000095,50716.27381728001 2025-11-08,16:13:16.000,312,11082373,-795,0,1762618395,15148.37170376999,215.85345360000065,50716.20394608001 2025-11-08,16:13:17.000,312,11082337,-795,0,1762618396,15148.43233055999,215.2401792899982,50716.08516504001 2025-11-08,16:13:18.000,312,11082346,-795,0,1762618397,15148.647892479996,214.6832980199979,50716.182984720006 2025-11-08,16:13:19.000,312,11082394,-795,0,1762618398,15148.809563919996,214.0911711000008,50716.13407488001 2025-11-08,16:13:20.000,312,11082330,-795,0,1762618399,15148.977971669992,213.56953548000456,50716.141062 2025-11-08,16:13:21.000,312,11082393,-795,0,1762618400,15149.045334770002,213.03380160000233,50716.113113520005 2025-11-08,16:13:22.000,312,11082333,-795,0,1762618401,15149.227215139988,212.4628220700033,50716.113113520005 2025-11-08,16:13:23.000,312,11082366,-795,0,1762618402,15149.301314549994,211.87069514999894,50716.18997184 2025-11-08,16:13:24.000,312,11082267,-795,0,1762618403,15149.402359199994,211.35610866000206,50716.07817792 2025-11-08,16:13:25.000,312,11082352,-795,0,1762618404,15149.53034908999,210.79922739000176,50716.141062 2025-11-08,16:13:26.000,312,11082360,-795,0,1762618405,15149.69202052999,210.2352969900021,50716.231894560005 2025-11-08,16:13:27.000,312,11082357,-795,0,1762618406,15149.71222945999,209.68546485000115,50716.00830672001 2025-11-08,16:13:28.000,312,11082320,-795,0,1762618407,15149.914318759991,209.16382922999765,50716.15503624001 2025-11-08,16:13:29.000,312,11082357,-795,0,1762618408,15150.075990199992,208.62104622000334,50716.22490744001 2025-11-08,16:13:30.000,312,11082325,-795,0,1762618409,15150.190507469997,208.0853123400011,50716.15503624001 2025-11-08,16:13:31.000,312,11082343,-795,0,1762618410,15150.325233670002,207.52138194000145,50716.231894560005 2025-11-08,16:13:32.000,312,11082388,-795,0,1762618411,15150.466696179989,206.98564805999922,50716.162023360004 2025-11-08,16:13:33.000,312,11082362,-795,0,1762618412,15150.594686069999,206.43581591999828,50716.280804400005 2025-11-08,16:13:34.000,312,11082322,-795,0,1762618413,15150.722675959994,205.9212294300014,50716.2109332 2025-11-08,16:13:35.000,312,11082351,-795,0,1762618414,15150.79003905999,205.4277903300026,50716.23888168 2025-11-08,16:13:36.000,312,11082354,-795,0,1762618415,15150.91802895,204.9695968800006,50716.30176576001 2025-11-08,16:13:37.000,312,11082389,-795,0,1762618416,15150.87761109,204.53255082000396,50716.03625520001 2025-11-08,16:13:38.000,312,11082390,-795,0,1762618417,15151.072964079991,204.15894693000155,50716.30176576001 2025-11-08,16:13:39.000,312,11082318,-795,0,1762618418,15151.09990932,203.8064904300045,50716.378624080004 2025-11-08,16:13:40.000,312,11082363,-795,0,1762618419,15151.174008729991,203.41878828000335,50716.34368848001 2025-11-08,16:13:41.000,312,11082384,-795,0,1762618420,15151.187481349996,203.02403700000286,50716.48343088 2025-11-08,16:13:42.000,312,11082406,-795,0,1762618421,15151.261580760001,202.6574822399998,50716.57426344 2025-11-08,16:13:43.000,312,11082358,-795,0,1762618422,15151.281789690001,202.26273095999932,50716.62317328 2025-11-08,16:13:44.000,312,11082353,-795,0,1762618423,15151.301998620002,201.9384709799997,50716.65810888001 2025-11-08,16:13:45.000,312,11082382,-795,0,1762618424,15151.322207550002,201.55076882999856,50716.70701872001 2025-11-08,16:13:46.000,312,11082333,-795,0,1762618425,15151.268317069997,201.17011581000406,50716.76291568 2025-11-08,16:13:47.000,312,11082370,-795,0,1762618426,15151.167272419996,200.71897149000142,50716.60221192 2025-11-08,16:13:48.000,312,11082387,-795,0,1762618427,15151.241371830001,200.35241672999837,50716.77688992001 2025-11-08,16:13:49.000,312,11082354,-795,0,1762618428,15151.194217659991,199.99291110000195,50716.853748240006 2025-11-08,16:13:50.000,312,11082373,-795,0,1762618429,15151.147063489996,199.57701243000338,50716.951567920005 2025-11-08,16:13:51.000,312,11082418,-795,0,1762618430,15151.07970039,199.21750679999968,50716.92361944001 2025-11-08,16:13:52.000,312,11082334,-795,0,1762618431,15151.03254621999,198.80865726000047,50717.07733608 2025-11-08,16:13:53.000,312,11082384,-795,0,1762618432,15150.99886467,198.4914464100002,50717.19611712 2025-11-08,16:13:54.000,312,11082386,-795,0,1762618433,15150.944974189995,198.12489165000443,50717.286949680005 2025-11-08,16:13:55.000,312,11082379,-795,0,1762618434,15150.91129263999,197.79358253999817,50717.39874360001 2025-11-08,16:13:56.000,312,11082366,-795,0,1762618435,15150.803511679995,197.4622734299992,50717.37778224001 2025-11-08,16:13:57.000,312,11082364,-795,0,1762618436,15150.702467029994,197.11686606000148,50717.335859520004 2025-11-08,16:13:58.000,312,11082400,-795,0,1762618437,15150.675521789999,196.85604825000337,50717.51053752 2025-11-08,16:13:59.000,312,11082380,-715,0,1762618438,15150.567740829989,196.51769000999775,50717.58739584 2025-11-08,16:14:00.000,312,11082384,-795,0,1762618439,15150.459959869993,196.22162655000284,50717.66425416001 2025-11-08,16:14:01.000,312,11082394,-795,0,1762618440,15150.345442599988,195.90441570000257,50717.72713824 2025-11-08,16:14:02.000,312,11082392,-795,0,1762618441,15150.197243779992,195.6224504999991,50717.76906096 2025-11-08,16:14:03.000,312,11082362,-795,0,1762618442,15150.102935440002,195.41802573000314,50717.76207384001 2025-11-08,16:14:04.000,312,11082377,-795,0,1762618443,15150.022099720001,195.19245357000182,50717.94373896 2025-11-08,16:14:05.000,312,11082380,-795,0,1762618444,15149.927791379996,195.03737271000136,50717.98566168 2025-11-08,16:14:06.000,312,11082376,-795,0,1762618445,15149.79980149,194.8681935900022,50718.09745560001 2025-11-08,16:14:07.000,312,11082383,-795,0,1762618446,15149.53034908999,194.70606360000238,50717.80399656 2025-11-08,16:14:08.000,312,11082393,-795,0,1762618447,15149.59097587999,194.58622838999872,50718.13937832 2025-11-08,16:14:09.000,312,11082376,-795,0,1762618448,15149.44951336999,194.44524579000426,50718.28610784001 2025-11-08,16:14:10.000,312,11082357,-795,0,1762618449,15149.328259789989,194.34655796999868,50718.23021088 2025-11-08,16:14:11.000,312,11082350,-795,0,1762618450,15149.227215139988,194.28311580000445,50718.30008208 2025-11-08,16:14:12.000,312,11082355,-795,0,1762618451,15149.159852039993,194.19147710999823,50718.33501768001 2025-11-08,16:14:13.000,312,11082323,-795,0,1762618452,15149.079016319993,194.14213320000272,50718.33501768001 2025-11-08,16:14:14.000,312,11082382,-795,0,1762618453,15149.018389529992,194.09278928999993,50718.411876000006 2025-11-08,16:14:15.000,312,11082373,-795,0,1762618454,15148.890399639997,194.0434453800044,50718.390914640004 2025-11-08,16:14:16.000,312,11082380,-795,0,1762618455,15148.809563919996,194.00819973000034,50718.46777296 2025-11-08,16:14:17.000,312,11082368,-795,0,1762618456,15148.57379306999,193.9659049500042,50718.174313920004 2025-11-08,16:14:18.000,312,11082383,-795,0,1762618457,15148.58052938,193.9518066899982,50718.50270856001 2025-11-08,16:14:19.000,312,11082392,-795,0,1762618458,15148.54011152,193.92361017000076,50718.54463128 2025-11-08,16:14:20.000,312,11082396,-795,0,1762618459,15148.47274841999,193.89541365000332,50718.55161840001 2025-11-08,16:14:21.000,312,11082347,-795,0,1762618460,15148.39864901,193.84606974000053,50718.5166828 2025-11-08,16:14:22.000,312,11082344,-795,0,1762618461,15148.35823115,193.82492235000245,50718.64943808001 2025-11-08,16:14:23.000,312,11082392,-795,0,1762618462,15148.284131739994,193.80377496000438,50718.56559264 2025-11-08,16:14:24.000,312,11082366,-795,0,1762618463,15148.236977569999,193.81082409000373,50718.68437368 2025-11-08,16:14:25.000,312,11082349,-795,0,1762618464,15148.18982339999,193.79672582999774,50718.68437368 2025-11-08,16:14:26.000,312,11082383,-795,0,1762618465,15148.169614469989,193.72623453000415,50718.76821912001 2025-11-08,16:14:27.000,312,11082316,-795,0,1762618466,15148.095515059998,193.669841490002,50718.71232216 2025-11-08,16:14:28.000,312,11082361,-795,0,1762618467,15148.068569819989,193.669841490002,50718.76821912001 2025-11-08,16:14:29.000,312,11082363,-795,0,1762618468,15148.061833509993,193.6063993200005,50718.88700016001 2025-11-08,16:14:30.000,312,11082351,-795,0,1762618469,15147.933843619998,193.59230106000177,50718.8311032 2025-11-08,16:14:31.000,312,11082340,-795,0,1762618470,15147.859744209993,193.5218097600009,50718.845077440004 2025-11-08,16:14:32.000,312,11082396,-795,0,1762618471,15147.751963249997,193.47951498000475,50718.87302592 2025-11-08,16:14:33.000,312,11082345,-795,0,1762618472,15147.677863839992,193.40902368000388,50718.99180696 2025-11-08,16:14:34.000,312,11082314,-795,0,1762618473,15147.536401329991,193.28213934000087,50718.914948640006 2025-11-08,16:14:35.000,312,11082355,-795,0,1762618474,15147.347784649995,193.20459891000064,50719.012768320004 2025-11-08,16:14:36.000,312,11082367,-795,0,1762618475,15147.21979476,193.1129602200017,50719.10360088001 2025-11-08,16:14:37.000,312,11082370,-795,0,1762618476,15146.984023909994,192.99312500999804,50718.92193576 2025-11-08,16:14:38.000,312,11082348,-795,0,1762618477,15146.957078669999,192.92263371000445,50719.32020160001 2025-11-08,16:14:39.000,312,11082348,-795,0,1762618478,15146.815616159998,192.8662406700023,50719.24334328001 2025-11-08,16:14:40.000,312,11082371,-795,0,1762618479,15146.626999480002,192.8168967599995,50719.23635616 2025-11-08,16:14:41.000,312,11082357,-795,0,1762618480,15146.445119110002,192.753454589998,50719.285266 2025-11-08,16:14:42.000,312,11082352,-795,0,1762618481,15146.269975049996,192.767552850004,50719.285266 2025-11-08,16:14:43.000,312,11082349,-795,0,1762618482,15146.16219409,192.74640545999864,50719.39007280001 2025-11-08,16:14:44.000,312,11082335,-795,0,1762618483,15146.02073158,192.78870024000207,50719.285266 2025-11-08,16:14:45.000,312,11082366,-795,0,1762618484,15145.85232382999,192.8168967599995,50719.33417584 2025-11-08,16:14:46.000,312,11082359,-795,0,1762618485,15145.744542869994,192.85919154000294,50719.348150080004 2025-11-08,16:14:47.000,312,11082334,-795,0,1762618486,15145.502035709993,192.93673197000317,50719.08962664 2025-11-08,16:14:48.000,312,11082392,-795,0,1762618487,15145.502035709993,192.9649284900006,50719.40404704 2025-11-08,16:14:49.000,312,11082370,-795,0,1762618488,15145.374045819997,193.03541979000147,50719.44596976 2025-11-08,16:14:50.000,312,11082372,-795,0,1762618489,15145.232583309997,193.1129602200017,50719.41103416001 2025-11-08,16:14:51.000,312,11082374,-795,0,1762618490,15145.118066039991,193.21164804,50719.34116296001 2025-11-08,16:14:52.000,312,11082377,-795,0,1762618491,15145.010285079996,193.34558151000238,50719.369111440006 2025-11-08,16:14:53.000,312,11082321,-795,0,1762618492,15144.96313091,193.47246584999812,50719.397059920004 2025-11-08,16:14:54.000,312,11082389,-795,0,1762618493,15144.84187733,193.61344844999985,50719.37609856 2025-11-08,16:14:55.000,312,11082371,-795,0,1762618494,15144.747568989995,193.75443105000159,50719.37609856 2025-11-08,16:14:56.000,312,11082376,-795,0,1762618495,15144.67346957999,193.87426625999797,50719.285266 2025-11-08,16:14:57.000,312,11082379,-795,0,1762618496,15144.585897549994,194.00115060000098,50719.15949784 2025-11-08,16:14:58.000,312,11082349,-795,0,1762618497,15144.585897549994,194.18442797999887,50719.299240240005 2025-11-08,16:14:59.000,312,11082346,-795,0,1762618498,15144.525270759994,194.30426319000253,50719.285266 2025-11-08,16:15:00.000,312,11082379,-795,0,1762618499,15144.437698729998,194.45934405000298,50719.180459200004 2025-11-08,16:15:01.000,312,11082320,-795,0,1762618500,15144.397280869998,194.6214740400028,50719.180459200004 2025-11-08,16:15:02.000,312,11082342,-795,0,1762618501,15144.390544559988,194.74130924999918,50719.17347208001 2025-11-08,16:15:03.000,312,11082356,-795,0,1762618502,15144.390544559988,194.85409533000347,50719.250330400006 2025-11-08,16:15:04.000,312,11082336,-795,0,1762618503,15144.410753489989,194.93868489000306,50719.285266 2025-11-08,16:15:05.000,312,11082352,-795,0,1762618504,15144.397280869998,195.03737271000136,50719.22238192001 2025-11-08,16:15:06.000,312,11082335,-795,0,1762618505,15144.430962419989,195.0937657500035,50719.17347208001 2025-11-08,16:15:07.000,312,11082351,-795,0,1762618506,15144.350126699988,195.10786401000223,50718.94289712 2025-11-08,16:15:08.000,312,11082348,-795,0,1762618507,15144.538743379999,195.19245357000182,50719.13853648 2025-11-08,16:15:09.000,312,11082315,-795,0,1762618508,15144.532007069989,195.25589574000333,50719.06866528 2025-11-08,16:15:10.000,312,11082355,-795,0,1762618509,15144.579161239999,195.2770431300014,50719.09661376 2025-11-08,16:15:11.000,312,11082351,-795,0,1762618510,15144.626315409994,195.361632690001,50719.06866528 2025-11-08,16:15:12.000,312,11082365,-795,0,1762618511,15144.65326064999,195.38982920999842,50719.012768320004 2025-11-08,16:15:13.000,312,11082363,-795,0,1762618512,15144.727360059995,195.50261529000272,50718.963858480005 2025-11-08,16:15:14.000,312,11082289,-795,0,1762618513,15144.80145947,195.55900833000487,50719.012768320004 2025-11-08,16:15:15.000,312,11082351,-795,0,1762618514,15144.787986849995,195.6083522400004,50719.00578120001 2025-11-08,16:15:16.000,312,11082370,-715,0,1762618515,15144.868822569995,195.71408918999805,50719.00578120001 2025-11-08,16:15:17.000,312,11082365,-795,0,1762618516,15144.77451422999,195.819826140003,50718.8311032 2025-11-08,16:15:18.000,312,11082384,-795,0,1762618517,15144.94292198,195.93261222,50719.10360088001 2025-11-08,16:15:19.000,312,11082348,-795,0,1762618518,15144.94292198,195.98900526000216,50719.05469104001 2025-11-08,16:15:20.000,312,11082362,-795,0,1762618519,15144.949658289996,196.06654569000239,50719.06866528 2025-11-08,16:15:21.000,312,11082359,-795,0,1762618520,15144.92271305,196.20752829000412,50719.09661376 2025-11-08,16:15:22.000,312,11082369,-795,0,1762618521,15144.95639459999,196.32031437000114,50719.10360088001 2025-11-08,16:15:23.000,312,11082371,-795,0,1762618522,15144.97660352999,196.45424784000352,50719.06866528 2025-11-08,16:15:24.000,312,11082325,-795,0,1762618523,15145.00354877,196.58113217999926,50719.09661376 2025-11-08,16:15:25.000,312,11082352,-795,0,1762618524,15145.050702939996,196.79260608000186,50719.11757512 2025-11-08,16:15:26.000,312,11082342,-795,0,1762618525,15145.097857109991,196.9335886800036,50719.12456224001 2025-11-08,16:15:27.000,312,11082390,-795,0,1762618526,15145.097857109991,197.0957186700034,50718.9708456 2025-11-08,16:15:28.000,312,11082386,-795,0,1762618527,15145.192165449997,197.27194692000194,50719.10360088001 2025-11-08,16:15:29.000,312,11082374,-795,0,1762618528,15145.293210099997,197.4622734299992,50719.10360088001 2025-11-08,16:15:30.000,312,11082321,-795,0,1762618529,15145.347100580002,197.624403419999,50719.16648496 2025-11-08,16:15:31.000,312,11082389,-795,0,1762618530,15145.414463679997,197.84997558000032,50719.15251072001 2025-11-08,16:15:32.000,312,11082380,-795,0,1762618531,15145.488563089988,198.04030209000484,50719.15949784 2025-11-08,16:15:33.000,312,11082349,-795,0,1762618532,15145.542453569993,198.22357947000273,50719.2153948 2025-11-08,16:15:34.000,312,11082297,-795,0,1762618533,15145.589607739988,198.35046380999847,50719.229369040004 2025-11-08,16:15:35.000,312,11082377,-795,0,1762618534,15145.663707149994,198.4914464100002,50719.25731752 2025-11-08,16:15:36.000,312,11082386,-795,0,1762618535,15145.737806559999,198.65357640000002,50719.24334328001 2025-11-08,16:15:37.000,312,11082379,-795,0,1762618536,15145.744542869994,198.8016081300011,50719.012768320004 2025-11-08,16:15:38.000,312,11082376,-795,0,1762618537,15145.87926907,198.97783637999964,50719.229369040004 2025-11-08,16:15:39.000,312,11082405,-795,0,1762618538,15145.987050029995,199.11176985000202,50719.1455236 2025-11-08,16:15:40.000,312,11082347,-795,0,1762618539,15146.08135837,199.27389984000183,50719.229369040004 2025-11-08,16:15:41.000,312,11082362,-795,0,1762618540,15146.189139329996,199.4924228700038,50719.23635616 2025-11-08,16:15:42.000,312,11082379,-795,0,1762618541,15146.236293499991,199.6263563399989,50719.27129176001 2025-11-08,16:15:43.000,312,11082376,-795,0,1762618542,15146.371019699996,199.79553545999806,50719.26430464 2025-11-08,16:15:44.000,312,11082334,-795,0,1762618543,15146.451855419997,199.95061631999852,50719.348150080004 2025-11-08,16:15:45.000,312,11082366,-795,0,1762618544,15146.525954830002,200.1197954399977,50719.348150080004 2025-11-08,16:15:46.000,312,11082363,-795,0,1762618545,15146.640472099993,200.30307282000285,50719.40404704 2025-11-08,16:15:47.000,312,11082367,-795,0,1762618546,15146.680889959993,200.47930107000138,50719.285266 2025-11-08,16:15:48.000,312,11082374,-795,0,1762618547,15146.822352469993,200.7048732300027,50719.57173792 2025-11-08,16:15:49.000,312,11082343,-795,0,1762618548,15146.916660809999,200.9022488699993,50719.52282808 2025-11-08,16:15:50.000,312,11082358,-795,0,1762618549,15146.984023909994,201.1137227700019,50719.57173792 2025-11-08,16:15:51.000,312,11082373,-795,0,1762618550,15147.09180486999,201.32519667000452,50719.536802320006 2025-11-08,16:15:52.000,312,11082367,-795,0,1762618551,15147.11201379999,201.52257231000112,50719.4948796 2025-11-08,16:15:53.000,312,11082376,-795,0,1762618552,15147.21305844999,201.67765317000158,50719.5996864 2025-11-08,16:15:54.000,312,11082387,-795,0,1762618553,15147.287157859995,201.93142185000033,50719.6695576 2025-11-08,16:15:55.000,312,11082339,-795,0,1762618554,15147.347784649995,202.10765009999886,50719.66257048 2025-11-08,16:15:56.000,312,11082349,-795,0,1762618555,15147.435356679991,202.32617313000083,50719.683531840004 2025-11-08,16:15:57.000,312,11082324,-795,0,1762618556,15147.41514774999,202.57289268000022,50719.564750800004 2025-11-08,16:15:58.000,312,11082339,-795,0,1762618557,15147.570082879996,202.79846484000154,50719.7394288 2025-11-08,16:15:59.000,312,11082338,-795,0,1762618558,15147.657654909992,203.03108613000222,50719.86519696001 2025-11-08,16:16:00.000,312,11082307,-795,0,1762618559,15147.718281699992,203.24256003000482,50719.872184080006 2025-11-08,16:16:01.000,312,11082333,-795,0,1762618560,15147.799117419992,203.4469848000008,50719.8791712 2025-11-08,16:16:02.000,312,11082317,-795,0,1762618561,15147.879953139993,203.62321304999932,50719.96301664001 2025-11-08,16:16:03.000,312,11082374,-795,0,1762618562,15147.920370999993,203.8064904300045,50720.00493936 2025-11-08,16:16:04.000,312,11082320,-795,0,1762618563,15147.940579929993,203.93337477000023,50719.99795224 2025-11-08,16:16:05.000,312,11082353,-795,0,1762618564,15147.987734099988,204.11665214999812,50719.99795224 2025-11-08,16:16:06.000,312,11082360,-795,0,1762618565,15148.041624579993,204.22943823000242,50720.10275904 2025-11-08,16:16:07.000,312,11082358,-795,0,1762618566,15148.034888269998,204.3633717000048,50719.89314544001 2025-11-08,16:16:08.000,312,11082363,-795,0,1762618567,15148.122460299994,204.48320691000117,50720.039874960006 2025-11-08,16:16:09.000,312,11082313,-795,0,1762618568,15148.183087089994,204.61714038000355,50720.09577192 2025-11-08,16:16:10.000,312,11082350,-795,0,1762618569,15148.257186499999,204.76517211000464,50720.207565840006 2025-11-08,16:16:11.000,312,11082354,-795,0,1762618570,15148.35149483999,204.89910557999974,50720.207565840006 2025-11-08,16:16:12.000,312,11082371,-795,0,1762618571,15148.385176389995,205.04713731000083,50720.20057872001 2025-11-08,16:16:13.000,312,11082324,-795,0,1762618572,15148.43233055999,205.1810707800032,50720.15166888 2025-11-08,16:16:14.000,312,11082357,-795,0,1762618573,15148.51316627999,205.29385686000023,50720.17263024 2025-11-08,16:16:15.000,312,11082351,-795,0,1762618574,15148.62094724,205.4277903300026,50720.20057872001 2025-11-08,16:16:16.000,312,11082370,-795,0,1762618575,15148.688310339996,205.5264781500009,50720.17961736001 2025-11-08,16:16:17.000,312,11082342,-795,0,1762618576,15148.60073831,205.58992032000242,50719.970003760005 2025-11-08,16:16:18.000,312,11082369,-795,0,1762618577,15148.782618680001,205.74500118000287,50720.21455296 2025-11-08,16:16:19.000,312,11082333,-795,0,1762618578,15148.796091299992,205.83663987000182,50720.2634628 2025-11-08,16:16:20.000,312,11082357,-795,0,1762618579,15148.789354989996,205.89303291000397,50720.17961736001 2025-11-08,16:16:21.000,312,11082357,-795,0,1762618580,15148.823036540001,205.9564750799982,50720.207565840006 2025-11-08,16:16:22.000,312,11082333,-795,0,1762618581,15148.843245470001,205.9846716000029,50720.20057872001 2025-11-08,16:16:23.000,312,11082356,-795,0,1762618582,15148.823036540001,206.03401550999843,50720.186604480004 2025-11-08,16:16:24.000,312,11082381,-795,0,1762618583,15148.856718089992,206.03401550999843,50720.24948856001 2025-11-08,16:16:25.000,312,11082337,-795,0,1762618584,15148.890399639997,206.0692611600025,50720.22852720001 2025-11-08,16:16:26.000,312,11082347,-795,0,1762618585,15148.957762739992,206.118605069998,50720.27044992 2025-11-08,16:16:27.000,312,11082333,-795,0,1762618586,15148.823036540001,206.09745767999993,50719.900132560004 2025-11-08,16:16:28.000,312,11082352,-795,0,1762618587,15149.025125840002,206.14680159000272,50720.235514320004 2025-11-08,16:16:29.000,312,11082394,-795,0,1762618588,15149.092488939998,206.16089985000144,50720.22852720001 2025-11-08,16:16:30.000,312,11082349,-795,0,1762618589,15149.153115729998,206.16089985000144,50720.24250144 2025-11-08,16:16:31.000,312,11082386,-795,0,1762618590,15149.186797279988,206.14680159000272,50720.17263024 2025-11-08,16:16:32.000,312,11082344,-795,0,1762618591,15149.186797279988,206.11155593999865,50720.14468176 2025-11-08,16:16:33.000,312,11082335,-795,0,1762618592,15149.207006209988,206.04811377000442,50720.14468176 2025-11-08,16:16:34.000,312,11082346,-795,0,1762618593,15149.240687759993,205.9564750799982,50720.10974616001 2025-11-08,16:16:35.000,312,11082357,-795,0,1762618594,15149.240687759993,205.9212294300014,50720.039874960006 2025-11-08,16:16:36.000,312,11082354,-795,0,1762618595,15149.254160379998,205.84368900000118,50720.02590072 2025-11-08,16:16:37.000,312,11082304,-795,0,1762618596,15149.200269899993,205.78024682999967,50719.78833864 2025-11-08,16:16:38.000,312,11082375,-795,0,1762618597,15149.334996099999,205.78729595999903,50720.02590072 2025-11-08,16:16:39.000,312,11082319,-795,0,1762618598,15149.395622889999,205.7097555299988,50720.06083632001 2025-11-08,16:16:40.000,312,11082374,-795,0,1762618599,15149.361941339994,205.68860814000072,50720.01192648001 2025-11-08,16:16:41.000,312,11082344,-795,0,1762618600,15149.42930443999,205.68155901000137,50720.00493936 2025-11-08,16:16:42.000,312,11082389,-795,0,1762618601,15149.462985989994,205.69565727000008,50719.96301664001 2025-11-08,16:16:43.000,312,11082346,-795,0,1762618602,15149.523612779994,205.7379520500035,50719.96301664001 2025-11-08,16:16:44.000,312,11082378,-795,0,1762618603,15149.51687647,205.75205031000223,50719.91410680001 2025-11-08,16:16:45.000,312,11082396,-755,0,1762618604,15149.624657429995,205.82959074000246,50719.900132560004 2025-11-08,16:16:46.000,312,11082364,-795,0,1762618605,15149.604448499995,205.90713117000269,50719.77436440001 2025-11-08,16:16:47.000,312,11082379,-795,0,1762618606,15149.53034908999,205.9212294300014,50719.45295688 2025-11-08,16:16:48.000,312,11082362,-795,0,1762618607,15149.69875684,205.99876986000163,50719.683531840004 2025-11-08,16:16:49.000,312,11082331,-795,0,1762618608,15149.73243838999,206.04811377000442,50719.69051896 2025-11-08,16:16:50.000,312,11082388,-795,0,1762618609,15149.705493149995,206.118605069998,50719.634622000005 2025-11-08,16:16:51.000,312,11082364,-795,0,1762618610,15149.71896577,206.16089985000144,50719.57872504001 2025-11-08,16:16:52.000,312,11082371,-795,0,1762618611,15149.725702079995,206.20319463000487,50719.62064776 2025-11-08,16:16:53.000,312,11082338,-795,0,1762618612,15149.705493149995,206.23844028000167,50719.515840960004 2025-11-08,16:16:54.000,312,11082315,-795,0,1762618613,15149.71222945999,206.2172928900036,50719.50186672 2025-11-08,16:16:55.000,312,11082356,-795,0,1762618614,15149.685284219995,206.2525385400004,50719.52282808 2025-11-08,16:16:56.000,312,11082397,-795,0,1762618615,15149.59097587999,206.30188245000318,50719.38308568 2025-11-08,16:16:57.000,312,11082363,-795,0,1762618616,15149.415831819999,206.29483332000382,50719.09661376 2025-11-08,16:16:58.000,312,11082361,-795,0,1762618617,15149.55729433,206.3159807100019,50719.34116296001 2025-11-08,16:16:59.000,312,11082343,-795,0,1762618618,15149.46972229999,206.3159807100019,50719.3551372 2025-11-08,16:17:00.000,312,11082397,-795,0,1762618619,15149.436040749999,206.30893158000254,50719.32020160001 2025-11-08,16:17:01.000,312,11082385,-795,0,1762618620,15149.382150269994,206.3159807100019,50719.27827888 2025-11-08,16:17:02.000,312,11082382,-795,0,1762618621,15149.368677649989,206.29483332000382,50719.26430464 2025-11-08,16:17:03.000,312,11082341,-795,0,1762618622,15149.308050859989,206.2666367999991,50719.23635616 2025-11-08,16:17:04.000,312,11082343,-795,0,1762618623,15149.227215139988,206.16089985000144,50719.16648496 2025-11-08,16:17:05.000,312,11082375,-795,0,1762618624,15149.173324659998,206.09745767999993,50719.201420560006 2025-11-08,16:17:06.000,312,11082355,-795,0,1762618625,15149.112697869998,205.9212294300014,50719.16648496 2025-11-08,16:17:07.000,312,11082316,-795,0,1762618626,15148.944290120002,205.75205031000223,50719.10360088001 2025-11-08,16:17:08.000,312,11082398,-795,0,1762618627,15148.910608569997,205.6110677100005,50719.39007280001 2025-11-08,16:17:09.000,312,11082368,-795,0,1762618628,15148.796091299992,205.38549554999918,50719.37609856 2025-11-08,16:17:10.000,312,11082372,-795,0,1762618629,15148.674837719991,205.1528742599985,50719.43199552 2025-11-08,16:17:11.000,312,11082371,-795,0,1762618630,15148.546847829995,204.92025296999782,50719.418021280006 2025-11-08,16:17:12.000,312,11082375,-795,0,1762618631,15148.51990259,204.66648428999906,50719.39007280001 2025-11-08,16:17:13.000,312,11082351,-795,0,1762618632,15148.425594249995,204.44091212999774,50719.43199552 2025-11-08,16:17:14.000,312,11082350,-795,0,1762618633,15148.33802222,204.1518978000022,50719.39007280001 2025-11-08,16:17:15.000,312,11082363,-795,0,1762618634,15148.31107697999,203.94747302999895,50719.39007280001 2025-11-08,16:17:16.000,312,11082361,-795,0,1762618635,15148.29760436,203.74304826000298,50719.45295688 2025-11-08,16:17:17.000,312,11082396,-795,0,1762618636,15148.115723989999,203.5104269700023,50719.29225312001 2025-11-08,16:17:18.000,312,11082370,-795,0,1762618637,15148.223504949994,203.33419872000377,50719.466931120005 2025-11-08,16:17:19.000,312,11082349,-795,0,1762618638,15148.21003232999,203.20731438000075,50719.39007280001 2025-11-08,16:17:20.000,312,11082393,-795,0,1762618639,15148.196559709999,203.03813526000158,50719.48090536 2025-11-08,16:17:21.000,312,11082378,-795,0,1762618640,15148.18982339999,202.9042017899992,50719.57872504001 2025-11-08,16:17:22.000,312,11082390,-795,0,1762618641,15148.183087089994,202.8055139700009,50719.61366064 2025-11-08,16:17:23.000,312,11082392,-795,0,1762618642,15148.135932919999,202.69272789000388,50719.60667352001 2025-11-08,16:17:24.000,312,11082369,-795,0,1762618643,15148.088778749989,202.66453136999917,50719.50186672 2025-11-08,16:17:25.000,312,11082378,-795,0,1762618644,15148.055097199998,202.6574822399998,50719.55776368001 2025-11-08,16:17:26.000,312,11082371,-795,0,1762618645,15147.994470409998,202.72797354000068,50719.57173792 2025-11-08,16:17:27.000,312,11082393,-795,0,1762618646,15147.799117419992,202.78436658000282,50719.31321448 2025-11-08,16:17:28.000,312,11082384,-795,0,1762618647,15147.785644800002,202.91125091999857,50719.55077656 2025-11-08,16:17:29.000,312,11082394,-795,0,1762618648,15147.738490629992,203.03108613000222,50719.54378944 2025-11-08,16:17:30.000,312,11082379,-795,0,1762618649,15147.610500739996,203.22846176999883,50719.61366064 2025-11-08,16:17:31.000,312,11082362,-795,0,1762618650,15147.48251085,203.397640889998,50719.69750608001 2025-11-08,16:17:32.000,312,11082384,-795,0,1762618651,15147.39493881999,203.5456726199991,50719.71148032 2025-11-08,16:17:33.000,312,11082366,-795,0,1762618652,15147.226531069995,203.72895000000426,50719.7394288 2025-11-08,16:17:34.000,312,11082359,-795,0,1762618653,15147.105277489994,203.86993259999872,50719.77436440001 2025-11-08,16:17:35.000,312,11082375,-795,0,1762618654,15147.024441769994,204.04616085000453,50719.8791712 2025-11-08,16:17:36.000,312,11082353,-795,0,1762618655,15146.882979259994,204.19419257999834,50719.851222720004 2025-11-08,16:17:37.000,312,11082373,-795,0,1762618656,15146.613526859997,204.29288040000392,50719.62064776 2025-11-08,16:17:38.000,312,11082376,-795,0,1762618657,15146.640472099993,204.46910865000245,50719.92808104 2025-11-08,16:17:39.000,312,11082364,-795,0,1762618658,15146.532691139997,204.57484560000012,50720.09577192 2025-11-08,16:17:40.000,312,11082334,-795,0,1762618659,15146.397964939992,204.66648428999906,50719.99795224 2025-11-08,16:17:41.000,312,11082354,-795,0,1762618660,15146.28344767,204.73697558999993,50720.067823440004 2025-11-08,16:17:42.000,312,11082348,-795,0,1762618661,15146.17566670999,204.78631950000272,50720.13070752001 2025-11-08,16:17:43.000,312,11082385,-795,0,1762618662,15146.108303609995,204.8709090600023,50720.1935916 2025-11-08,16:17:44.000,312,11082354,-795,0,1762618663,15146.03420419999,204.9343512300038,50720.17263024 2025-11-08,16:17:45.000,312,11082368,-795,0,1762618664,15145.946632169995,204.99779339999805,50720.29141128 2025-11-08,16:17:46.000,312,11082402,-795,0,1762618665,15145.886005379994,205.02598992000276,50720.27743704001 2025-11-08,16:17:47.000,312,11082366,-795,0,1762618666,15145.623289289993,205.04008818000148,50719.99096512001 2025-11-08,16:17:48.000,312,11082326,-795,0,1762618667,15145.710861319989,205.12467774000106,50720.424166560006 2025-11-08,16:17:49.000,312,11082355,-795,0,1762618668,15145.650234529989,205.13877599999978,50720.44512792001 2025-11-08,16:17:50.000,312,11082363,-795,0,1762618669,15145.542453569993,205.13877599999978,50720.473076400005 2025-11-08,16:17:51.000,312,11082353,-795,0,1762618670,15145.495299399998,205.14582512999914,50720.521986240004 2025-11-08,16:17:52.000,312,11082404,-795,0,1762618671,15145.448145230002,205.17402165000385,50720.50102488 2025-11-08,16:17:53.000,312,11082347,-795,0,1762618672,15145.374045819997,205.1176286100017,50720.5778832 2025-11-08,16:17:54.000,312,11082379,-795,0,1762618673,15145.293210099997,205.1176286100017,50720.61980592 2025-11-08,16:17:55.000,312,11082383,-795,0,1762618674,15145.293210099997,205.12467774000106,50720.67570288 2025-11-08,16:17:56.000,312,11082421,-795,0,1762618675,15145.225847000002,205.11057948000234,50720.640767280005 2025-11-08,16:17:57.000,312,11082379,-795,0,1762618676,15145.077648179991,205.12467774000106,50720.39621808001 2025-11-08,16:17:58.000,312,11082385,-795,0,1762618677,15145.131538659996,205.21631643,50720.7176256 2025-11-08,16:17:59.000,312,11082358,-795,0,1762618678,15145.118066039991,205.25156208000408,50720.73159984001 2025-11-08,16:18:00.000,312,11082346,-795,0,1762618679,15145.118066039991,205.3150042499983,50720.69666424 2025-11-08,16:18:01.000,312,11082353,-795,0,1762618680,15145.030494009996,205.40664294000453,50720.738586960004 2025-11-08,16:18:02.000,312,11082377,-795,0,1762618681,15145.010285079996,205.5264781500009,50720.94820056001 2025-11-08,16:18:03.000,312,11082369,-795,0,1762618682,15144.949658289996,205.62516596999922,50720.84339376 2025-11-08,16:18:04.000,312,11082381,-795,0,1762618683,15144.93618566999,205.7731977000003,50720.88531648 2025-11-08,16:18:05.000,312,11082359,-795,0,1762618684,15144.86208626,205.91418030000204,50720.77352256 2025-11-08,16:18:06.000,312,11082342,-795,0,1762618685,15144.81493208999,206.04106463999778,50720.83640664 2025-11-08,16:18:07.000,312,11082342,-795,0,1762618686,15144.686942199995,206.17499811000016,50720.68269000001 2025-11-08,16:18:08.000,312,11082387,-795,0,1762618687,15144.707151129995,206.37237375000404,50720.88531648 2025-11-08,16:18:09.000,312,11082348,-795,0,1762618688,15144.63978803,206.5274546100045,50720.81544528 2025-11-08,16:18:10.000,312,11082344,-795,0,1762618689,15144.518534449999,206.7248302500011,50720.77352256 2025-11-08,16:18:11.000,312,11082358,-795,0,1762618690,15144.491589209989,206.91515675999835,50720.86435512 2025-11-08,16:18:12.000,312,11082347,-755,0,1762618691,15144.397280869998,207.04204110000137,50720.85038088001 2025-11-08,16:18:13.000,312,11082379,-795,0,1762618692,15144.336654079998,207.19712196000182,50720.84339376 2025-11-08,16:18:14.000,312,11082348,-795,0,1762618693,15144.296236219998,207.35925195000164,50720.7874968 2025-11-08,16:18:15.000,312,11082334,-795,0,1762618694,15144.228873120002,207.4649888999993,50720.7874968 2025-11-08,16:18:16.000,312,11082340,-795,0,1762618695,15144.148037400002,207.58482411000296,50720.689677120004 2025-11-08,16:18:17.000,312,11082338,-795,0,1762618696,15144.020047509992,207.6271188899991,50720.46608928001 2025-11-08,16:18:18.000,312,11082341,-715,0,1762618697,15144.060465369992,207.65531541000382,50720.710638480006 2025-11-08,16:18:19.000,312,11082330,-795,0,1762618698,15144.026783820002,207.6764628000019,50720.70365136001 2025-11-08,16:18:20.000,312,11082367,-795,0,1762618699,15143.952684409996,207.60597150000103,50720.66172864001 2025-11-08,16:18:21.000,312,11082357,-795,0,1762618700,15143.919002859991,207.59892237000167,50720.710638480006 2025-11-08,16:18:22.000,312,11082358,-795,0,1762618701,15143.831430829996,207.54252932999952,50720.70365136001 2025-11-08,16:18:23.000,312,11082365,-795,0,1762618702,15143.831430829996,207.48613629000465,50720.63378016001 2025-11-08,16:18:24.000,312,11082325,-795,0,1762618703,15143.78427666,207.4015467299978,50720.61281880001 2025-11-08,16:18:25.000,312,11082346,-795,0,1762618704,15143.77754034999,207.33810456000356,50720.62679304 2025-11-08,16:18:26.000,312,11082350,-795,0,1762618705,15143.730386179996,207.27466239000205,50720.56390896001 2025-11-08,16:18:27.000,312,11082352,-795,0,1762618706,15143.68323201,207.17597457000375,50720.39621808001 2025-11-08,16:18:28.000,312,11082380,-795,0,1762618707,15143.69670462999,207.12663066000096,50720.29141128 2025-11-08,16:18:29.000,312,11082338,-795,0,1762618708,15143.78427666,207.07728674999817,50720.48006352 2025-11-08,16:18:30.000,312,11082301,-795,0,1762618709,15143.730386179996,207.01384458000393,50720.473076400005 2025-11-08,16:18:31.000,312,11082324,-795,0,1762618710,15143.73712248999,206.97859892999986,50720.48006352 2025-11-08,16:18:32.000,312,11082379,-795,0,1762618711,15143.68323201,206.94335328000307,50720.4381408 2025-11-08,16:18:33.000,312,11082355,-795,0,1762618712,15143.64281415,206.92925502000435,50720.403205200004 2025-11-08,16:18:34.000,312,11082362,-795,0,1762618713,15143.62260522,206.91515675999835,50720.34730824001 2025-11-08,16:18:35.000,312,11082336,-795,0,1762618714,15143.53503318999,206.8728619800022,50720.29141128 2025-11-08,16:18:36.000,312,11082411,-795,0,1762618715,15143.44072485,206.85876372000348,50720.354295360004 2025-11-08,16:18:37.000,312,11082285,-795,0,1762618716,15143.245371859994,206.83761632999813,50720.10275904 2025-11-08,16:18:38.000,312,11082312,-795,0,1762618717,15143.198217689998,206.8235180699994,50720.137694640005 2025-11-08,16:18:39.000,312,11082353,-795,0,1762618718,15143.204953999993,206.81646894000005,50720.16564312 2025-11-08,16:18:40.000,312,11082351,-795,0,1762618719,15143.117381969998,206.76712503000454,50720.10275904 2025-11-08,16:18:41.000,312,11082304,-795,0,1762618720,15143.083700419993,206.79532155000197,50720.15865600001 2025-11-08,16:18:42.000,312,11082332,-635,0,1762618721,15143.029809940002,206.8235180699994,50720.17263024 2025-11-08,16:18:43.000,312,11082353,-795,0,1762618722,15142.996128389997,206.81646894000005,50720.13070752001 2025-11-08,16:18:44.000,312,11082347,-795,0,1762618723,15142.922028979992,206.79532155000197,50720.15166888 2025-11-08,16:18:45.000,312,11082355,-795,0,1762618724,15142.895083739997,206.7741741600039,50720.088784800006 2025-11-08,16:18:46.000,312,11082354,-795,0,1762618725,15142.800775399992,206.73892850999982,50720.15865600001 2025-11-08,16:18:47.000,312,11082352,-795,0,1762618726,15142.632367649996,206.63319156000216,50719.872184080006 2025-11-08,16:18:48.000,312,11082370,-795,0,1762618727,15142.659312889991,206.5627002600013,50720.09577192 2025-11-08,16:18:49.000,312,11082361,-795,0,1762618728,15142.598686099991,206.48515983000107,50720.08179768001 2025-11-08,16:18:50.000,312,11082365,-795,0,1762618729,15142.56500455,206.33712809999997,50720.14468176 2025-11-08,16:18:51.000,312,11082358,-795,0,1762618730,15142.42354204,206.24548941000103,50720.09577192 2025-11-08,16:18:52.000,312,11082333,-795,0,1762618731,15142.40333311,206.09745767999993,50719.99096512001 2025-11-08,16:18:53.000,312,11082346,-795,0,1762618732,15142.32249739,205.96352421000483,50719.9490424 2025-11-08,16:18:54.000,312,11082313,-795,0,1762618733,15142.309024769995,205.83663987000182,50719.97699088 2025-11-08,16:18:55.000,312,11082345,-795,0,1762618734,15142.27534321999,205.69565727000008,50720.018913600004 2025-11-08,16:18:56.000,312,11082377,-795,0,1762618735,15142.21471642999,205.5264781500009,50719.99096512001 2025-11-08,16:18:57.000,312,11082358,-795,0,1762618736,15142.120408089999,205.3643481600011,50719.79532576001 2025-11-08,16:18:58.000,312,11082369,-795,0,1762618737,15142.147353329994,205.2022181700013,50719.96301664001 2025-11-08,16:18:59.000,312,11082356,-795,0,1762618738,15142.059781299999,205.03303905000212,50720.018913600004 2025-11-08,16:19:00.000,312,11082382,-795,0,1762618739,15142.053044989989,204.89205645000038,50719.93506816 2025-11-08,16:19:01.000,312,11082356,-795,0,1762618740,15142.066517609994,204.77927037000336,50719.93506816 2025-11-08,16:19:02.000,312,11082367,-795,0,1762618741,15142.012627129989,204.72992646000057,50719.93506816 2025-11-08,16:19:03.000,312,11082359,-795,0,1762618742,15141.999154509998,204.58894385999884,50719.91410680001 2025-11-08,16:19:04.000,312,11082401,-795,0,1762618743,15142.019363439998,204.4620595200031,50719.921093920006 2025-11-08,16:19:05.000,312,11082364,-795,0,1762618744,15142.046308679994,204.3492734399988,50719.921093920006 2025-11-08,16:19:06.000,312,11082346,-795,0,1762618745,15142.073253919989,204.29992953000328,50719.9490424 2025-11-08,16:19:07.000,312,11082341,-795,0,1762618746,15141.978945579998,204.15894693000155,50719.62763488001 2025-11-08,16:19:08.000,312,11082358,-795,0,1762618747,15142.113671779989,204.1307504100041,50719.983978 2025-11-08,16:19:09.000,312,11082386,-795,0,1762618748,15142.120408089999,204.02501345999917,50719.99795224 2025-11-08,16:19:10.000,312,11082271,-795,0,1762618749,15142.100199159999,203.97566955000366,50719.91410680001 2025-11-08,16:19:11.000,312,11082358,-795,0,1762618750,15142.113671779989,203.9051782500028,50720.039874960006 2025-11-08,16:19:12.000,312,11082377,-795,0,1762618751,15142.127144399994,203.84878521000064,50720.09577192 2025-11-08,16:19:13.000,312,11082383,-795,0,1762618752,15142.127144399994,203.7571465200017,50720.11673328 2025-11-08,16:19:14.000,312,11082368,-795,0,1762618753,15142.140617019999,203.66550783000275,50720.02590072 2025-11-08,16:19:15.000,312,11082378,-795,0,1762618754,15142.127144399994,203.58091827000317,50720.09577192 2025-11-08,16:19:16.000,312,11082368,-795,0,1762618755,15142.079990229999,203.5597708799978,50720.10275904 2025-11-08,16:19:17.000,312,11082343,-795,0,1762618756,15141.972209269989,203.46813218999887,50719.8093 2025-11-08,16:19:18.000,312,11082357,-795,0,1762618757,15142.13388070999,203.46813218999887,50720.17263024 2025-11-08,16:19:19.000,312,11082345,-795,0,1762618758,15142.127144399994,203.43993567000143,50720.21455296 2025-11-08,16:19:20.000,312,11082344,-795,0,1762618759,15142.13388070999,203.4610830599995,50720.10974616001 2025-11-08,16:19:21.000,312,11082357,-795,0,1762618760,15142.181034879999,203.46813218999887,50720.16564312 2025-11-08,16:19:22.000,312,11082337,-795,0,1762618761,15142.160825949999,203.48927958000422,50720.13070752001 2025-11-08,16:19:23.000,312,11082337,-795,0,1762618762,15142.19450749999,203.4469848000008,50720.17263024 2025-11-08,16:19:24.000,312,11082364,-795,0,1762618763,15142.15408963999,203.4610830599995,50720.27044992 2025-11-08,16:19:25.000,312,11082340,-795,0,1762618764,15142.187771189994,203.4469848000008,50720.34730824001 2025-11-08,16:19:26.000,312,11082339,-795,0,1762618765,15142.21471642999,203.41878828000335,50720.34032112 2025-11-08,16:19:27.000,312,11082337,-795,0,1762618766,15142.127144399994,203.40469002000464,50720.27044992 2025-11-08,16:19:28.000,312,11082372,-795,0,1762618767,15142.120408089999,203.38354262999928,50720.43115368 2025-11-08,16:19:29.000,312,11082398,-795,0,1762618768,15142.100199159999,203.35534611000185,50720.39621808001 2025-11-08,16:19:30.000,312,11082359,-795,0,1762618769,15142.086726539994,203.3482969800025,50720.41717944001 2025-11-08,16:19:31.000,312,11082344,-795,0,1762618770,15142.100199159999,203.33419872000377,50720.44512792001 2025-11-08,16:19:32.000,312,11082355,-795,0,1762618771,15142.053044989989,203.33419872000377,50720.38923096 2025-11-08,16:19:33.000,312,11082359,-795,0,1762618772,15142.053044989989,203.36944437000056,50720.473076400005 2025-11-08,16:19:34.000,312,11082369,-795,0,1762618773,15142.066517609994,203.35534611000185,50720.49403776001 2025-11-08,16:19:35.000,312,11082329,-795,0,1762618774,15142.066517609994,203.38354262999928,50720.508012 2025-11-08,16:19:36.000,312,11082323,-755,0,1762618775,15142.093462849989,203.41878828000335,50720.48705064 2025-11-08,16:19:37.000,312,11082339,-795,0,1762618776,15141.999154509998,203.40469002000464,50720.07481056 2025-11-08,16:19:38.000,312,11082315,-795,0,1762618777,15142.13388070999,203.43288654000207,50720.45910216 2025-11-08,16:19:39.000,312,11082345,-795,0,1762618778,15142.187771189994,203.43993567000143,50720.542947600006 2025-11-08,16:19:40.000,312,11082323,-795,0,1762618779,15142.21471642999,203.43993567000143,50720.570896080004 2025-11-08,16:19:41.000,312,11082359,-795,0,1762618780,15142.288815839995,203.4469848000008,50720.56390896001 2025-11-08,16:19:42.000,312,11082347,-795,0,1762618781,15142.32249739,203.4610830599995,50720.5778832 2025-11-08,16:19:43.000,312,11082314,-795,0,1762618782,15142.410069419995,203.411739150004,50720.56390896001 2025-11-08,16:19:44.000,312,11082342,-795,0,1762618783,15142.43701465999,203.39059175999864,50720.55692184 2025-11-08,16:19:45.000,312,11082379,-795,0,1762618784,15142.50437776,203.38354262999928,50720.55692184 2025-11-08,16:19:46.000,312,11082349,-795,0,1762618785,15142.578477169991,203.39059175999864,50720.591857440006 2025-11-08,16:19:47.000,312,11082361,-795,0,1762618786,15142.571740859996,203.35534611000185,50720.43115368 2025-11-08,16:19:48.000,312,11082332,-795,0,1762618787,15142.639103959991,203.3482969800025,50720.52897336 2025-11-08,16:19:49.000,312,11082367,-795,0,1762618788,15142.692994439996,203.33419872000377,50720.55692184 2025-11-08,16:19:50.000,312,11082336,-795,0,1762618789,15142.740148609992,203.3271495900044,50720.48006352 2025-11-08,16:19:51.000,312,11082331,-795,0,1762618790,15142.794039089997,203.33419872000377,50720.48705064 2025-11-08,16:19:52.000,312,11082312,-795,0,1762618791,15142.820984329992,203.34124785000313,50720.46608928001 2025-11-08,16:19:53.000,312,11082303,-795,0,1762618792,15142.888347430002,203.3271495900044,50720.54993472 2025-11-08,16:19:54.000,312,11082358,-795,0,1762618793,15142.948974220002,203.31305132999842,50720.51499912001 2025-11-08,16:19:55.000,312,11082337,-795,0,1762618794,15142.975919459997,203.34124785000313,50720.46608928001 2025-11-08,16:19:56.000,312,11082305,-795,0,1762618795,15142.962446839992,203.36944437000056,50720.424166560006 2025-11-08,16:19:57.000,312,11082311,-795,0,1762618796,15142.854665879997,203.34124785000313,50719.93506816 2025-11-08,16:19:58.000,312,11082314,-795,0,1762618797,15143.029809940002,203.411739150004,50720.38923096 2025-11-08,16:19:59.000,312,11082370,-795,0,1762618798,15143.043282559993,203.46813218999887,50720.38923096 2025-11-08,16:20:00.000,312,11082334,-795,0,1762618799,15143.016337319998,203.47518131999823,50720.256475680006 2025-11-08,16:20:01.000,312,11082313,-795,0,1762618800,15143.090436729988,203.50337784000294,50720.34032112 2025-11-08,16:20:02.000,312,11082305,-795,0,1762618801,15143.063491489993,203.5104269700023,50720.31237264 2025-11-08,16:20:03.000,312,11082349,-795,0,1762618802,15143.164536139993,203.53862348999974,50720.28442416 2025-11-08,16:20:04.000,312,11082305,-795,0,1762618803,15143.117381969998,203.50337784000294,50720.22852720001 2025-11-08,16:20:05.000,312,11082329,-795,0,1762618804,15143.178008759998,203.5456726199991,50720.333334 2025-11-08,16:20:06.000,312,11082349,-795,0,1762618805,15143.204953999993,203.5104269700023,50720.24948856001 2025-11-08,16:20:07.000,312,11082322,-795,0,1762618806,15143.097173039998,203.51747610000166,50719.900132560004 2025-11-08,16:20:08.000,312,11082323,-795,0,1762618807,15143.33294388999,203.53157436000038,50720.32634688001 2025-11-08,16:20:09.000,312,11082324,-795,0,1762618808,15143.386834369994,203.55272174999845,50720.28442416 2025-11-08,16:20:10.000,312,11082332,-795,0,1762618809,15143.42051592,203.51747610000166,50720.256475680006 2025-11-08,16:20:11.000,312,11082336,-795,0,1762618810,15143.467670089994,203.48223045000486,50720.256475680006 2025-11-08,16:20:12.000,312,11082351,-795,0,1762618811,15143.47440639999,203.45403393000015,50720.207565840006 2025-11-08,16:20:13.000,312,11082335,-795,0,1762618812,15143.48114271,203.39059175999864,50720.20057872001 2025-11-08,16:20:14.000,312,11082338,-795,0,1762618813,15143.49461532999,203.3623952400012,50720.067823440004 2025-11-08,16:20:15.000,312,11082310,-795,0,1762618814,15143.53503318999,203.33419872000377,50720.0538492 2025-11-08,16:20:16.000,312,11082318,-795,0,1762618815,15143.60239629,203.29190394000034,50720.11673328 2025-11-08,16:20:17.000,312,11082295,-795,0,1762618816,15143.467670089994,203.28485481000098,50719.6695576 2025-11-08,16:20:18.000,312,11082295,-795,0,1762618817,15143.73712248999,203.30600219999906,50720.01192648001 2025-11-08,16:20:19.000,312,11082316,-795,0,1762618818,15143.75733141999,203.29190394000034,50719.970003760005 2025-11-08,16:20:20.000,312,11082334,-795,0,1762618819,15143.80448559,203.30600219999906,50719.94205528001 2025-11-08,16:20:21.000,312,11082311,-795,0,1762618820,15143.851639759996,203.27075655000226,50720.03288784001 2025-11-08,16:20:22.000,312,11082325,-795,0,1762618821,15143.865112380001,203.27780568000162,50720.00493936 2025-11-08,16:20:23.000,312,11082337,-795,0,1762618822,15143.892057619996,203.27075655000226,50719.983978 2025-11-08,16:20:24.000,312,11082335,-795,0,1762618823,15143.925739170001,203.2989530699997,50719.99096512001 2025-11-08,16:20:25.000,312,11082342,-795,0,1762618824,15143.945948100001,203.31305132999842,50719.97699088 2025-11-08,16:20:26.000,312,11082360,-795,0,1762618825,15143.979629649992,203.31305132999842,50719.95602952 2025-11-08,16:20:27.000,312,11082345,-795,0,1762618826,15143.838167139991,203.30600219999906,50719.62763488001 2025-11-08,16:20:28.000,312,11082338,-795,0,1762618827,15143.925739170001,203.33419872000377,50719.8093 2025-11-08,16:20:29.000,312,11082340,-795,0,1762618828,15143.945948100001,203.29190394000034,50719.8791712 2025-11-08,16:20:30.000,312,11082345,-795,0,1762618829,15143.986365960001,203.27075655000226,50719.86519696001 2025-11-08,16:20:31.000,312,11082327,-795,0,1762618830,15143.939211789992,203.24960916000418,50719.8093 2025-11-08,16:20:32.000,312,11082327,-795,0,1762618831,15143.945948100001,203.22141263999947,50719.78135152 2025-11-08,16:20:33.000,312,11082345,-795,0,1762618832,15144.006574890002,203.17911786000332,50719.88615832 2025-11-08,16:20:34.000,312,11082335,-795,0,1762618833,15144.040256439992,203.12977395000053,50719.84423560001 2025-11-08,16:20:35.000,312,11082329,-795,0,1762618834,15144.060465369992,203.03813526000158,50719.89314544001 2025-11-08,16:20:36.000,312,11082322,-795,0,1762618835,15144.100883229992,202.96764396000071,50719.90711968 2025-11-08,16:20:37.000,312,11082355,-795,0,1762618836,15143.912266549996,202.86190701000305,50719.39007280001 2025-11-08,16:20:38.000,312,11082333,-795,0,1762618837,15144.154773709997,202.86190701000305,50719.99096512001 2025-11-08,16:20:39.000,312,11082320,-795,0,1762618838,15144.174982639997,202.8055139700009,50720.01192648001 2025-11-08,16:20:40.000,312,11082303,-795,0,1762618839,15144.242345739993,202.69272789000388,50720.06083632001 2025-11-08,16:20:41.000,312,11082341,-795,0,1762618840,15144.282763599993,202.58699093999894,50720.03288784001 2025-11-08,16:20:42.000,312,11082332,-795,0,1762618841,15144.289499909988,202.49535225,50719.96301664001 2025-11-08,16:20:43.000,312,11082314,-795,0,1762618842,15144.390544559988,202.43895920999785,50719.96301664001 2025-11-08,16:20:44.000,312,11082359,-795,0,1762618843,15144.410753489989,202.34027138999954,50719.983978 2025-11-08,16:20:45.000,312,11082345,-795,0,1762618844,15144.532007069989,202.22748531000252,50720.09577192 2025-11-08,16:20:46.000,312,11082307,-795,0,1762618845,15144.585897549994,202.17814139999973,50720.17961736001 2025-11-08,16:20:47.000,312,11082377,-795,0,1762618846,15144.424226109993,202.04420793000463,50719.76039016 2025-11-08,16:20:48.000,312,11082340,-795,0,1762618847,15144.63978803,201.95961836999777,50720.10974616001 2025-11-08,16:20:49.000,312,11082314,-795,0,1762618848,15144.666733269994,201.86797967999883,50720.28442416 2025-11-08,16:20:50.000,312,11082319,-795,0,1762618849,15144.646524339994,201.79748837999796,50720.32634688001 2025-11-08,16:20:51.000,312,11082364,-795,0,1762618850,15144.63305171999,201.71994794999773,50720.34032112 2025-11-08,16:20:52.000,312,11082376,-795,0,1762618851,15144.63978803,201.63535838999815,50720.34032112 2025-11-08,16:20:53.000,312,11082335,-795,0,1762618852,15144.579161239999,201.6071618700007,50720.34730824001 2025-11-08,16:20:54.000,312,11082341,-795,0,1762618853,15144.59263385999,201.57896535000327,50720.38923096 2025-11-08,16:20:55.000,312,11082323,-795,0,1762618854,15144.518534449999,201.47322839999833,50720.32634688001 2025-11-08,16:20:56.000,312,11082336,-795,0,1762618855,15144.518534449999,201.4450318800009,50720.34032112 2025-11-08,16:20:57.000,312,11082352,-795,0,1762618856,15144.329917769988,201.3604423200013,50719.99795224 2025-11-08,16:20:58.000,312,11082377,-795,0,1762618857,15144.545479689994,201.3956879699981,50720.49403776001 2025-11-08,16:20:59.000,312,11082328,-795,0,1762618858,15144.55221599999,201.3815897099994,50720.44512792001 2025-11-08,16:21:00.000,312,11082341,-795,0,1762618859,15144.538743379999,201.3815897099994,50720.46608928001 2025-11-08,16:21:01.000,312,11082405,-795,0,1762618860,15144.511798139989,201.3815897099994,50720.54993472 2025-11-08,16:21:02.000,312,11082331,-795,0,1762618861,15144.55221599999,201.3956879699981,50720.60583168 2025-11-08,16:21:03.000,312,11082307,-795,0,1762618862,15144.61284278999,201.37454058000003,50720.67570288 2025-11-08,16:21:04.000,312,11082314,-795,0,1762618863,15144.606106479994,201.33224580000388,50720.65474152 2025-11-08,16:21:05.000,312,11082285,-795,0,1762618864,15144.65326064999,201.2970001499998,50720.65474152 2025-11-08,16:21:06.000,312,11082318,-795,0,1762618865,15144.69367850999,201.25470537000365,50720.66172864001 2025-11-08,16:21:07.000,312,11082373,-795,0,1762618866,15144.579161239999,201.21241059000022,50720.29839840001 2025-11-08,16:21:08.000,312,11082333,-795,0,1762618867,15144.787986849995,201.21945971999958,50720.67570288 2025-11-08,16:21:09.000,312,11082318,-795,0,1762618868,15144.83514101999,201.17716494000342,50720.72461272 2025-11-08,16:21:10.000,312,11082323,-795,0,1762618869,15144.8216684,201.15601754999807,50720.72461272 2025-11-08,16:21:11.000,312,11082335,-795,0,1762618870,15144.90250412,201.1137227700019,50720.81544528 2025-11-08,16:21:12.000,312,11082362,-795,0,1762618871,15144.98333984,201.0502806000004,50720.81544528 2025-11-08,16:21:13.000,312,11082371,-795,0,1762618872,15144.99681245999,201.04323147000105,50720.81544528 2025-11-08,16:21:14.000,312,11082358,-795,0,1762618873,15145.091120799996,201.0150349500036,50720.808458160005 2025-11-08,16:21:15.000,312,11082357,-795,0,1762618874,15145.171956519996,200.97274017000018,50720.878329360006 2025-11-08,16:21:16.000,312,11082348,-795,0,1762618875,15145.246055930002,200.94454365000274,50720.927239200006 2025-11-08,16:21:17.000,312,11082370,-795,0,1762618876,15145.165220210001,200.92339626000467,50720.56390896001 2025-11-08,16:21:18.000,312,11082384,-795,0,1762618877,15145.367309510002,200.92339626000467,50720.92025208001 2025-11-08,16:21:19.000,312,11082304,-795,0,1762618878,15145.367309510002,200.93749452000338,50720.93422632 2025-11-08,16:21:20.000,312,11082381,-795,0,1762618879,15145.407727370002,200.93044539000402,50720.976149040005 2025-11-08,16:21:21.000,312,11082374,-795,0,1762618880,15145.400991059993,200.9515927800021,50720.98313616 2025-11-08,16:21:22.000,312,11082339,-795,0,1762618881,15145.421199989993,200.97978929999954,50720.92025208001 2025-11-08,16:21:23.000,312,11082403,-795,0,1762618882,15145.434672609998,200.97978929999954,50720.94121344 2025-11-08,16:21:24.000,312,11082319,-795,0,1762618883,15145.380782129992,200.9868384299989,50720.87134224001 2025-11-08,16:21:25.000,312,11082347,-795,0,1762618884,15145.421199989993,201.00798582000425,50720.927239200006 2025-11-08,16:21:26.000,312,11082384,-795,0,1762618885,15145.454881539998,201.06437885999912,50720.96916192001 2025-11-08,16:21:27.000,312,11082365,-795,0,1762618886,15145.326891650002,201.10667364000255,50720.66172864001 2025-11-08,16:21:28.000,312,11082366,-795,0,1762618887,15145.488563089988,201.20536146000086,50720.98313616 2025-11-08,16:21:29.000,312,11082326,-795,0,1762618888,15145.508772019988,201.1983123300015,50721.046020240006 2025-11-08,16:21:30.000,312,11082417,-795,0,1762618889,15145.508772019988,201.2335579799983,50721.08095584 2025-11-08,16:21:31.000,312,11082355,-795,0,1762618890,15145.461617849993,201.21241059000022,50721.11589144001 2025-11-08,16:21:32.000,312,11082366,-795,0,1762618891,15145.448145230002,201.25470537000365,50721.08794296001 2025-11-08,16:21:33.000,312,11082398,-795,0,1762618892,15145.454881539998,201.28995102000044,50721.15781416 2025-11-08,16:21:34.000,312,11082299,-795,0,1762618893,15145.434672609998,201.30404927999916,50721.192749760005 2025-11-08,16:21:35.000,312,11082331,-795,0,1762618894,15145.441408919993,201.3463440600026,50721.15781416 2025-11-08,16:21:36.000,312,11082363,-795,0,1762618895,15145.414463679997,201.31814753999788,50721.05999448 2025-11-08,16:21:37.000,312,11082372,-795,0,1762618896,15145.279737479992,201.3463440600026,50720.8224324 2025-11-08,16:21:38.000,312,11082348,-795,0,1762618897,15145.353836889997,201.33224580000388,50720.976149040005 2025-11-08,16:21:39.000,312,11082328,-795,0,1762618898,15145.340364269992,201.32519667000452,50721.05999448 2025-11-08,16:21:40.000,312,11082331,-795,0,1762618899,15145.279737479992,201.33929493000323,50720.878329360006 2025-11-08,16:21:41.000,312,11082341,-795,0,1762618900,15145.212374379997,201.26880363000237,50720.86435512 2025-11-08,16:21:42.000,312,11082367,-795,0,1762618901,15145.205638070001,201.26880363000237,50720.906277840004 2025-11-08,16:21:43.000,312,11082384,-795,0,1762618902,15145.273001169997,201.27585276000173,50721.11589144001 2025-11-08,16:21:44.000,312,11082370,-795,0,1762618903,15145.219110689992,201.20536146000086,50721.08794296001 2025-11-08,16:21:45.000,312,11082348,-795,0,1762618904,15145.239319619992,201.20536146000086,50721.12986568 2025-11-08,16:21:46.000,312,11082362,-795,0,1762618905,15145.212374379997,201.12077190000127,50721.08095584 2025-11-08,16:21:47.000,312,11082384,-795,0,1762618906,15145.118066039991,201.0502806000004,50720.88531648 2025-11-08,16:21:48.000,312,11082371,-795,0,1762618907,15145.205638070001,201.06437885999912,50721.143839920005 2025-11-08,16:21:49.000,312,11082331,-795,0,1762618908,15145.192165449997,201.05732972999976,50721.11589144001 2025-11-08,16:21:50.000,312,11082351,-795,0,1762618909,15145.131538659996,201.00798582000425,50721.05999448 2025-11-08,16:21:51.000,312,11082340,-795,0,1762618910,15145.057439249991,201.0150349500036,50721.00409752 2025-11-08,16:21:52.000,312,11082366,-795,0,1762618911,15145.097857109991,201.07847711999784,50720.99012328 2025-11-08,16:21:53.000,312,11082365,-795,0,1762618912,15145.104593420001,201.15601754999807,50721.03903312001 2025-11-08,16:21:54.000,312,11082344,-795,0,1762618913,15145.017021389991,201.20536146000086,50720.93422632 2025-11-08,16:21:55.000,312,11082299,-715,0,1762618914,15145.050702939996,201.28995102000044,50720.9621748 2025-11-08,16:21:56.000,312,11082361,-795,0,1762618915,15145.050702939996,201.30404927999916,50721.01807176001 2025-11-08,16:21:57.000,312,11082365,-795,0,1762618916,15144.94292198,201.37454058000003,50720.86435512 2025-11-08,16:21:58.000,312,11082362,-795,0,1762618917,15144.99681245999,201.43798275000154,50721.025058880005 2025-11-08,16:21:59.000,312,11082353,-795,0,1762618918,15144.99681245999,201.52962144000048,50721.06698160001 2025-11-08,16:22:00.000,312,11082333,-795,0,1762618919,15144.95639459999,201.6071618700007,50721.10890432 2025-11-08,16:22:01.000,312,11082369,-795,0,1762618920,15144.91597673999,201.67765317000158,50721.11589144001 2025-11-08,16:22:02.000,312,11082380,-795,0,1762618921,15144.868822569995,201.77634098999988,50721.1019172 2025-11-08,16:22:03.000,312,11082340,-795,0,1762618922,15144.86208626,201.83273403000203,50721.1717884 2025-11-08,16:22:04.000,312,11082328,-795,0,1762618923,15144.81493208999,201.9384709799997,50721.143839920005 2025-11-08,16:22:05.000,312,11082312,-795,0,1762618924,15144.72062375,202.0653553200027,50721.10890432 2025-11-08,16:22:06.000,312,11082361,-795,0,1762618925,15144.65326064999,202.11469922999822,50721.073968720004 2025-11-08,16:22:07.000,312,11082347,-795,0,1762618926,15144.585897549994,202.22748531000252,50720.99012328 2025-11-08,16:22:08.000,312,11082340,-795,0,1762618927,15144.511798139989,202.26978008999868,50720.96916192001 2025-11-08,16:22:09.000,312,11082358,-795,0,1762618928,15144.558952309999,202.3473205199989,50721.18576264001 2025-11-08,16:22:10.000,312,11082393,-795,0,1762618929,15144.511798139989,202.4107626900004,50721.08794296001 2025-11-08,16:22:11.000,312,11082340,-795,0,1762618930,15144.444435039994,202.45305747000384,50721.19973688 2025-11-08,16:22:12.000,312,11082355,-795,0,1762618931,15144.390544559988,202.53764703000343,50721.17877552 2025-11-08,16:22:13.000,312,11082345,-795,0,1762618932,15144.329917769988,202.53059790000407,50721.24864672 2025-11-08,16:22:14.000,312,11082343,-795,0,1762618933,15144.276027289998,202.6081383300043,50721.23467248001 2025-11-08,16:22:15.000,312,11082367,-795,0,1762618934,15144.168246330002,202.68567876000452,50721.22768536 2025-11-08,16:22:16.000,312,11082381,-795,0,1762618935,15144.161510019992,202.77731745000347,50721.311530800005 2025-11-08,16:22:17.000,312,11082380,-795,0,1762618936,15143.993102269997,202.82666135999898,50721.094930080006 2025-11-08,16:22:18.000,312,11082375,-795,0,1762618937,15144.073937989997,202.92534918000456,50721.32550504 2025-11-08,16:22:19.000,312,11082357,-795,0,1762618938,15144.006574890002,203.0522335200003,50721.381402000006 2025-11-08,16:22:20.000,312,11082358,-795,0,1762618939,15143.905530240001,203.18616699000268,50721.36742776 2025-11-08,16:22:21.000,312,11082349,-795,0,1762618940,15143.838167139991,203.3623952400012,50721.30454368001 2025-11-08,16:22:22.000,312,11082346,-795,0,1762618941,15143.71691355999,203.51747610000166,50721.28358232001 2025-11-08,16:22:23.000,312,11082358,-795,0,1762618942,15143.58218736,203.6937043500002,50721.32550504 2025-11-08,16:22:24.000,312,11082372,-795,0,1762618943,15143.45419746999,203.87698172999808,50721.29056944 2025-11-08,16:22:25.000,312,11082343,-795,0,1762618944,15143.386834369994,204.08845563000068,50721.38838912 2025-11-08,16:22:26.000,312,11082391,-795,0,1762618945,15143.33294388999,204.30697866000264,50721.46524744 2025-11-08,16:22:27.000,312,11082359,-795,0,1762618946,15143.137590899998,204.5114034299986,50721.20672400001 2025-11-08,16:22:28.000,312,11082390,-795,0,1762618947,15143.171272449988,204.73697558999993,50721.479221680005 2025-11-08,16:22:29.000,312,11082357,-795,0,1762618948,15143.151063519988,204.94844949000253,50721.54210576001 2025-11-08,16:22:30.000,312,11082361,-795,0,1762618949,15143.164536139993,205.14582512999914,50721.57005424001 2025-11-08,16:22:31.000,312,11082360,-795,0,1762618950,15143.272317099989,205.3150042499983,50721.51415728 2025-11-08,16:22:32.000,312,11082339,-795,0,1762618951,15143.359889129999,205.49828163000348,50721.46524744 2025-11-08,16:22:33.000,312,11082379,-795,0,1762618952,15143.380098059999,205.674509880002,50721.37441488001 2025-11-08,16:22:34.000,312,11082336,-795,0,1762618953,15143.55524211999,205.8225416100031,50721.381402000006 2025-11-08,16:22:35.000,312,11082358,-795,0,1762618954,15143.67649569999,205.91418030000204,50721.32550504 2025-11-08,16:22:36.000,312,11082341,-795,0,1762618955,15143.797749279991,206.01286812000035,50721.4163376 2025-11-08,16:22:37.000,312,11082365,-795,0,1762618956,15143.73712248999,206.07631029000186,50721.1019172 2025-11-08,16:22:38.000,312,11082348,-795,0,1762618957,15143.925739170001,206.1679489800008,50721.45127320001 2025-11-08,16:22:39.000,312,11082357,-795,0,1762618958,15143.945948100001,206.22434202000295,50721.47223456001 2025-11-08,16:22:40.000,312,11082375,-795,0,1762618959,15143.898793929991,206.30893158000254,50721.430311840006 2025-11-08,16:22:41.000,312,11082341,-795,0,1762618960,15143.82469452,206.40761940000084,50721.409350480004 2025-11-08,16:22:42.000,312,11082390,-795,0,1762618961,15143.75733141999,206.5133563499985,50721.4163376 2025-11-08,16:22:43.000,312,11082338,-795,0,1762618962,15143.72364987,206.64728982000088,50721.45127320001 2025-11-08,16:22:44.000,312,11082313,-795,0,1762618963,15143.689968319995,206.7882724200026,50721.430311840006 2025-11-08,16:22:45.000,312,11082349,-795,0,1762618964,15143.609132599995,206.96450067000114,50721.46524744 2025-11-08,16:22:46.000,312,11082350,-795,0,1762618965,15143.61586890999,207.14777804999903,50721.409350480004 2025-11-08,16:22:47.000,312,11082348,-795,0,1762618966,15143.58218736,207.23941673999798,50721.28358232001 2025-11-08,16:22:48.000,312,11082348,-795,0,1762618967,15143.70344094,207.37335021000035,50721.45826032 2025-11-08,16:22:49.000,312,11082353,-795,0,1762618968,15143.78427666,207.47908715999802,50721.45826032 2025-11-08,16:22:50.000,312,11082362,-795,0,1762618969,15143.878584999991,207.54957845999888,50721.46524744 2025-11-08,16:22:51.000,312,11082365,-795,0,1762618970,15143.952684409996,207.59892237000167,50721.45127320001 2025-11-08,16:22:52.000,312,11082326,-795,0,1762618971,15144.121092159992,207.64121714999783,50721.49319592 2025-11-08,16:22:53.000,312,11082346,-795,0,1762618972,15144.276027289998,207.68351193000126,50721.50717016 2025-11-08,16:22:54.000,312,11082335,-795,0,1762618973,15144.417489799998,207.68351193000126,50721.54210576001 2025-11-08,16:22:55.000,312,11082386,-795,0,1762618974,15144.59263385999,207.65531541000382,50721.45826032 2025-11-08,16:22:56.000,312,11082336,-795,0,1762618975,15144.787986849995,207.62006975999975,50721.479221680005 2025-11-08,16:22:57.000,312,11082344,-795,0,1762618976,15144.868822569995,207.57072585000424,50721.241659600004 2025-11-08,16:22:58.000,312,11082341,-795,0,1762618977,15145.185429140001,207.47908715999802,50721.43729896 2025-11-08,16:22:59.000,312,11082330,-795,0,1762618978,15145.320155339992,207.35925195000164,50721.43729896 2025-11-08,16:23:00.000,312,11082370,-795,0,1762618979,15145.434672609998,207.25351500000397,50721.409350480004 2025-11-08,16:23:01.000,312,11082349,-795,0,1762618980,15145.576135119998,207.19007283000246,50721.409350480004 2025-11-08,16:23:02.000,312,11082348,-795,0,1762618981,15145.603080359993,207.09138501000416,50721.35345352001 2025-11-08,16:23:03.000,312,11082340,-795,0,1762618982,15145.589607739988,206.97859892999986,50721.31851792 2025-11-08,16:23:04.000,312,11082319,-795,0,1762618983,15145.569398809988,207.00679545000457,50721.29056944 2025-11-08,16:23:05.000,312,11082324,-795,0,1762618984,15145.515508329998,206.9363041500037,50721.32550504 2025-11-08,16:23:06.000,312,11082309,-795,0,1762618985,15145.448145230002,206.98564805999922,50721.33947928 2025-11-08,16:23:07.000,312,11082348,-795,0,1762618986,15145.320155339992,207.00679545000457,50721.241659600004 2025-11-08,16:23:08.000,312,11082374,-795,0,1762618987,15145.259528549992,207.0702376199988,50721.430311840006 2025-11-08,16:23:09.000,312,11082365,-795,0,1762618988,15145.205638070001,207.1548271799984,50721.46524744 2025-11-08,16:23:10.000,312,11082345,-795,0,1762618989,15145.171956519996,207.21122022000054,50721.43729896 2025-11-08,16:23:11.000,312,11082377,-795,0,1762618990,15145.232583309997,207.32400630000484,50721.45127320001 2025-11-08,16:23:12.000,312,11082339,-795,0,1762618991,15145.219110689992,207.38744846999907,50721.479221680005 2025-11-08,16:23:13.000,312,11082372,-795,0,1762618992,15145.239319619992,207.48613629000465,50721.47223456001 2025-11-08,16:23:14.000,312,11082336,-795,0,1762618993,15145.239319619992,207.5143328100021,50721.44428608 2025-11-08,16:23:15.000,312,11082328,-795,0,1762618994,15145.299946409992,207.54252932999952,50721.4862088 2025-11-08,16:23:16.000,312,11082357,-795,0,1762618995,15145.313419029997,207.54957845999888,50721.430311840006 2025-11-08,16:23:17.000,312,11082349,-795,0,1762618996,15145.273001169997,207.48613629000465,50721.29755656 2025-11-08,16:23:18.000,312,11082344,-795,0,1762618997,15145.421199989993,207.50023455000337,50721.53511864 2025-11-08,16:23:19.000,312,11082378,-795,0,1762618998,15145.448145230002,207.4649888999993,50721.53511864 2025-11-08,16:23:20.000,312,11082405,-795,0,1762618999,15145.535717259998,207.4015467299978,50721.60498984 2025-11-08,16:23:21.000,312,11082330,-795,0,1762619000,15145.562662499993,207.32400630000484,50721.60498984 2025-11-08,16:23:22.000,312,11082338,-795,0,1762619001,15145.663707149994,207.2676132600027,50721.646912560005 2025-11-08,16:23:23.000,312,11082357,-795,0,1762619002,15145.690652389989,207.21122022000054,50721.6259512 2025-11-08,16:23:24.000,312,11082296,-795,0,1762619003,15145.805169659994,207.13367979000031,50721.66787392001 2025-11-08,16:23:25.000,312,11082355,-795,0,1762619004,15145.85232382999,207.0843358800048,50721.60498984 2025-11-08,16:23:26.000,312,11082368,-795,0,1762619005,15145.926423239995,207.034991970002,50721.646912560005 2025-11-08,16:23:27.000,312,11082366,-795,0,1762619006,15145.946632169995,206.9715498000005,50721.55608 2025-11-08,16:23:28.000,312,11082353,-795,0,1762619007,15146.067885749995,206.94335328000307,50721.549092880006 2025-11-08,16:23:29.000,312,11082333,-795,0,1762619008,15146.16219409,206.9222058899977,50721.61896408001 2025-11-08,16:23:30.000,312,11082369,-795,0,1762619009,15146.269975049996,206.8728619800022,50721.65389968 2025-11-08,16:23:31.000,312,11082405,-795,0,1762619010,15146.364283390001,206.87991111000156,50721.63992544001 2025-11-08,16:23:32.000,312,11082382,-795,0,1762619011,15146.431646489997,206.7741741600039,50721.598002720006 2025-11-08,16:23:33.000,312,11082378,-795,0,1762619012,15146.492273279997,206.7741741600039,50721.61896408001 2025-11-08,16:23:34.000,312,11082341,-795,0,1762619013,15146.579845309992,206.75302676999854,50721.68184816 2025-11-08,16:23:35.000,312,11082390,-795,0,1762619014,15146.660681029993,206.74597763999918,50721.66787392001 2025-11-08,16:23:36.000,312,11082369,-795,0,1762619015,15146.721307819993,206.68253546999767,50721.66787392001 2025-11-08,16:23:37.000,312,11082403,-795,0,1762619016,15146.606790550002,206.6613880799996,50721.22069824 2025-11-08,16:23:38.000,312,11082382,-795,0,1762619017,15146.795407229998,206.64728982000088,50721.63293832 2025-11-08,16:23:39.000,312,11082363,-795,0,1762619018,15146.882979259994,206.7107319900024,50721.646912560005 2025-11-08,16:23:40.000,312,11082374,-795,0,1762619019,15146.903188189994,206.70368286000303,50721.61197696 2025-11-08,16:23:41.000,312,11082377,-795,0,1762619020,15146.856034019998,206.70368286000303,50721.6259512 2025-11-08,16:23:42.000,312,11082386,-795,0,1762619021,15146.802143539993,206.74597763999918,50721.60498984 2025-11-08,16:23:43.000,312,11082355,-795,0,1762619022,15146.714571509998,206.70368286000303,50721.71678376001 2025-11-08,16:23:44.000,312,11082382,-795,0,1762619023,15146.660681029993,206.68253546999767,50721.68883528001 2025-11-08,16:23:45.000,312,11082360,-795,0,1762619024,15146.559636379992,206.64728982000088,50721.695822400005 2025-11-08,16:23:46.000,312,11082335,-795,0,1762619025,15146.478800659992,206.61204417000408,50721.730758 2025-11-08,16:23:47.000,312,11082349,-795,0,1762619026,15146.276711359991,206.54155287000322,50721.52114440001 2025-11-08,16:23:48.000,312,11082359,-795,0,1762619027,15146.276711359991,206.54155287000322,50721.82857768 2025-11-08,16:23:49.000,312,11082400,-795,0,1762619028,15146.168930399996,206.464012440003,50721.95434584001 2025-11-08,16:23:50.000,312,11082332,-795,0,1762619029,15146.1015673,206.40057027000148,50721.95434584001 2025-11-08,16:23:51.000,312,11082378,-795,0,1762619030,15145.98031372,206.37237375000404,50722.02421704001 2025-11-08,16:23:52.000,312,11082366,-795,0,1762619031,15145.95336847999,206.33712809999997,50722.01722992 2025-11-08,16:23:53.000,312,11082401,-795,0,1762619032,15145.926423239995,206.29483332000382,50722.00325568001 2025-11-08,16:23:54.000,312,11082381,-795,0,1762619033,15145.93315954999,206.27368592999846,50722.05915264 2025-11-08,16:23:55.000,312,11082362,-795,0,1762619034,15145.926423239995,206.25958766999975,50722.031204160005 2025-11-08,16:23:56.000,312,11082356,-795,0,1762619035,15145.93315954999,206.22434202000295,50722.05915264 2025-11-08,16:23:57.000,312,11082365,-795,0,1762619036,15145.805169659994,206.16089985000144,50721.70979664001 2025-11-08,16:23:58.000,312,11082361,-795,0,1762619037,15146.01399526999,206.14680159000272,50722.12203672001 2025-11-08,16:23:59.000,312,11082371,-795,0,1762619038,15146.05441312999,206.12565420000465,50722.16395944 2025-11-08,16:24:00.000,312,11082393,-795,0,1762619039,15146.067885749995,206.07631029000186,50722.15697232 2025-11-08,16:24:01.000,312,11082412,-795,0,1762619040,15146.18240302,205.9846716000029,50722.23383064 2025-11-08,16:24:02.000,312,11082332,-795,0,1762619041,15146.256502429991,205.93532769000012,50722.28972760001 2025-11-08,16:24:03.000,312,11082413,-795,0,1762619042,15146.344074460001,205.91418030000204,50722.28274048 2025-11-08,16:24:04.000,312,11082351,-795,0,1762619043,15146.472064349997,205.87893464999797,50722.254792 2025-11-08,16:24:05.000,312,11082384,-795,0,1762619044,15146.546163760002,205.86483638999925,50722.24081776001 2025-11-08,16:24:06.000,312,11082392,-795,0,1762619045,15146.714571509998,205.80139421999775,50722.27575336 2025-11-08,16:24:07.000,312,11082336,-795,0,1762619046,15146.741516749993,205.7238537900048,50722.07312688001 2025-11-08,16:24:08.000,312,11082382,-795,0,1762619047,15146.970551289989,205.68155901000137,50722.254792 2025-11-08,16:24:09.000,312,11082369,-795,0,1762619048,15147.13222272999,205.58287119000306,50722.21985640001 2025-11-08,16:24:10.000,312,11082400,-795,0,1762619049,15147.21979476,205.54057640999963,50722.16395944 2025-11-08,16:24:11.000,312,11082409,-795,0,1762619050,15147.327575719995,205.42074120000325,50722.09408824001 2025-11-08,16:24:12.000,312,11082381,-795,0,1762619051,15147.455565609991,205.37139729000046,50722.149985200005 2025-11-08,16:24:13.000,312,11082432,-795,0,1762619052,15147.617237049992,205.3150042499983,50722.20588216 2025-11-08,16:24:14.000,312,11082375,-795,0,1762619053,15147.704809080002,205.23041468999872,50722.09408824001 2025-11-08,16:24:15.000,312,11082414,-795,0,1762619054,15147.886689450002,205.17402165000385,50722.1849208 2025-11-08,16:24:16.000,312,11082395,-795,0,1762619055,15148.055097199998,205.14582512999914,50722.15697232 2025-11-08,16:24:17.000,312,11082402,-795,0,1762619056,15148.048360889989,205.09648122000362,50721.84953904 2025-11-08,16:24:18.000,312,11082413,-795,0,1762619057,15148.25045018999,205.07533382999827,50722.13601096 2025-11-08,16:24:19.000,312,11082365,-795,0,1762619058,15148.33128590999,204.9907442699987,50722.21286928001 2025-11-08,16:24:20.000,312,11082390,-795,0,1762619059,15148.31781329,204.96254775000125,50722.14299808001 2025-11-08,16:24:21.000,312,11082358,-795,0,1762619060,15148.29760436,204.9061547099991,50722.16395944 2025-11-08,16:24:22.000,312,11082365,-795,0,1762619061,15148.243713879994,204.86385993000295,50722.17094656001 2025-11-08,16:24:23.000,312,11082395,-795,0,1762619062,15148.156141849999,204.8709090600023,50722.20588216 2025-11-08,16:24:24.000,312,11082361,-795,0,1762619063,15148.061833509993,204.86385993000295,50722.14299808001 2025-11-08,16:24:25.000,312,11082400,-795,0,1762619064,15147.940579929993,204.88500732000102,50722.17094656001 2025-11-08,16:24:26.000,312,11082385,-795,0,1762619065,15147.812590039997,204.89910557999974,50722.17793368 2025-11-08,16:24:27.000,312,11082379,-795,0,1762619066,15147.610500739996,204.8709090600023,50722.1150496 2025-11-08,16:24:28.000,312,11082379,-795,0,1762619067,15147.563346570001,204.89910557999974,50722.28274048 2025-11-08,16:24:29.000,312,11082390,-795,0,1762619068,15147.536401329991,204.9554986200019,50722.35959880001 2025-11-08,16:24:30.000,312,11082375,-795,0,1762619069,15147.44209299,204.9554986200019,50722.42248288 2025-11-08,16:24:31.000,312,11082379,-795,0,1762619070,15147.39493881999,204.9695968800006,50722.38056016001 2025-11-08,16:24:32.000,312,11082353,-795,0,1762619071,15147.33431202999,204.97664600999997,50722.47837984001 2025-11-08,16:24:33.000,312,11082387,-795,0,1762619072,15147.33431202999,204.94844949000253,50722.55523816001 2025-11-08,16:24:34.000,312,11082368,-795,0,1762619073,15147.26021262,204.8709090600023,50722.534276800005 2025-11-08,16:24:35.000,312,11082390,-795,0,1762619074,15147.206322139995,204.82861427999887,50722.653057840005 2025-11-08,16:24:36.000,312,11082333,-795,0,1762619075,15147.165904279995,204.7440247199993,50722.62510936001 2025-11-08,16:24:37.000,312,11082396,-795,0,1762619076,15147.03117807999,204.5959929899982,50722.34562456 2025-11-08,16:24:38.000,312,11082342,-795,0,1762619077,15147.15916797,204.4761577800018,50722.64607072001 2025-11-08,16:24:39.000,312,11082379,-795,0,1762619078,15147.17264058999,204.3774699600035,50722.653057840005 2025-11-08,16:24:40.000,312,11082354,-795,0,1762619079,15147.15916797,204.23648736000177,50722.66703208 2025-11-08,16:24:41.000,312,11082398,-795,0,1762619080,15147.226531069995,204.06025911000324,50722.68799344 2025-11-08,16:24:42.000,312,11082357,-795,0,1762619081,15147.287157859995,203.96157128999766,50722.701967680005 2025-11-08,16:24:43.000,312,11082375,-795,0,1762619082,15147.37472988999,203.8064904300045,50722.66703208 2025-11-08,16:24:44.000,312,11082402,-795,0,1762619083,15147.489247159996,203.7078026099989,50722.63209648 2025-11-08,16:24:45.000,312,11082369,-795,0,1762619084,15147.650918599997,203.56682001000445,50722.66703208 2025-11-08,16:24:46.000,312,11082384,-795,0,1762619085,15147.826062660002,203.41878828000335,50722.69498056001 2025-11-08,16:24:47.000,312,11082374,-795,0,1762619086,15147.772172179997,203.22846176999883,50722.317676080005 2025-11-08,16:24:48.000,312,11082390,-795,0,1762619087,15148.082042439994,203.08043003999774,50722.653057840005 2025-11-08,16:24:49.000,312,11082359,-795,0,1762619088,15148.23024125999,202.93239831000392,50722.66004496 2025-11-08,16:24:50.000,312,11082378,-795,0,1762619089,15148.35823115,202.74912092999875,50722.64607072001 2025-11-08,16:24:51.000,312,11082358,-795,0,1762619090,15148.47274841999,202.55174529000215,50722.52728968001 2025-11-08,16:24:52.000,312,11082386,-795,0,1762619091,15148.56032045,202.4107626900004,50722.57619952001 2025-11-08,16:24:53.000,312,11082361,-795,0,1762619092,15148.654628789991,202.1851905299991,50722.604148000006 2025-11-08,16:24:54.000,312,11082381,-795,0,1762619093,15148.62094724,202.01601140999992,50722.5692124 2025-11-08,16:24:55.000,312,11082369,-795,0,1762619094,15148.607474619996,201.9032253300029,50722.5692124 2025-11-08,16:24:56.000,312,11082377,-795,0,1762619095,15148.627683549996,201.79748837999796,50722.548251039996 2025-11-08,16:24:57.000,312,11082345,-795,0,1762619096,15148.526638899995,201.73404621000373,50722.317676080005 2025-11-08,16:24:58.000,312,11082382,-795,0,1762619097,15148.567056759995,201.71994794999773,50722.55523816001 2025-11-08,16:24:59.000,312,11082389,-795,0,1762619098,15148.51990259,201.74814447000244,50722.548251039996 2025-11-08,16:25:00.000,312,11082362,-795,0,1762619099,15148.45253948999,201.8045375100046,50722.548251039996 2025-11-08,16:25:01.000,312,11082350,-795,0,1762619100,15148.405385319995,201.88207794000482,50722.55523816001 2025-11-08,16:25:02.000,312,11082334,-795,0,1762619101,15148.29086804999,201.97371663000376,50722.63209648 2025-11-08,16:25:03.000,312,11082374,-795,0,1762619102,15148.196559709999,202.0653553200027,50722.63209648 2025-11-08,16:25:04.000,312,11082381,-795,0,1762619103,15148.075306129998,202.1851905299991,50722.59716088001 2025-11-08,16:25:05.000,312,11082346,-795,0,1762619104,15147.960788859993,202.3120748700021,50722.604148000006 2025-11-08,16:25:06.000,312,11082327,-795,0,1762619105,15147.839535279993,202.3473205199989,50722.61113512 2025-11-08,16:25:07.000,312,11082356,-795,0,1762619106,15147.529665019996,202.45305747000384,50722.16395944 2025-11-08,16:25:08.000,312,11082398,-795,0,1762619107,15147.637445979992,202.60108919999766,50722.59716088001 2025-11-08,16:25:09.000,312,11082396,-795,0,1762619108,15147.570082879996,202.72797354000068,50722.6390836 2025-11-08,16:25:10.000,312,11082365,-795,0,1762619109,15147.516192399991,202.81961222999962,50722.67401920001 2025-11-08,16:25:11.000,312,11082364,-755,0,1762619110,15147.475774539991,202.96059483000136,50722.771838880006 2025-11-08,16:25:12.000,312,11082386,-795,0,1762619111,15147.502719780001,203.06633177999902,50722.820748720005 2025-11-08,16:25:13.000,312,11082385,-795,0,1762619112,15147.536401329991,203.1509213399986,50722.820748720005 2025-11-08,16:25:14.000,312,11082363,-795,0,1762619113,15147.637445979992,203.17206873000396,50722.8486972 2025-11-08,16:25:15.000,312,11082321,-795,0,1762619114,15147.718281699992,203.20731438000075,50722.93254264001 2025-11-08,16:25:16.000,312,11082376,-795,0,1762619115,15147.765435870002,203.22141263999947,50722.91158128001 2025-11-08,16:25:17.000,312,11082317,-795,0,1762619116,15147.819326349992,203.1650196000046,50722.83472296 2025-11-08,16:25:18.000,312,11082345,-795,0,1762619117,15147.933843619998,203.17206873000396,50722.97446536 2025-11-08,16:25:19.000,312,11082387,-795,0,1762619118,15148.007943029988,203.12977395000053,50722.93254264001 2025-11-08,16:25:20.000,312,11082390,-795,0,1762619119,15148.088778749989,203.06633177999902,50722.87664568 2025-11-08,16:25:21.000,312,11082317,-795,0,1762619120,15148.176350779999,203.00993874000415,50722.8486972 2025-11-08,16:25:22.000,312,11082370,-795,0,1762619121,15148.257186499999,202.94649657000264,50722.86267144001 2025-11-08,16:25:23.000,312,11082382,-795,0,1762619122,15148.35823115,202.93239831000392,50722.92555552 2025-11-08,16:25:24.000,312,11082368,-795,0,1762619123,15148.43233055999,202.8901035300005,50722.94651688 2025-11-08,16:25:25.000,312,11082376,-795,0,1762619124,15148.607474619996,202.8407596199977,50723.037349440005 2025-11-08,16:25:26.000,312,11082365,-795,0,1762619125,15148.735464509991,202.8407596199977,50722.94651688 2025-11-08,16:25:27.000,312,11082333,-795,0,1762619126,15148.735464509991,202.77731745000347,50722.6390836 2025-11-08,16:25:28.000,312,11082330,-795,0,1762619127,15148.937553809992,202.76321919000475,50722.93254264001 2025-11-08,16:25:29.000,312,11082342,-795,0,1762619128,15148.984707980002,202.67862962999789,50722.98145248001 2025-11-08,16:25:30.000,312,11082397,-795,0,1762619129,15148.991444289997,202.66453136999917,50722.953504 2025-11-08,16:25:31.000,312,11082336,-795,0,1762619130,15148.951026429997,202.61518746000365,50722.988439600005 2025-11-08,16:25:32.000,312,11082362,-795,0,1762619131,15148.930817499997,202.57994180999958,50722.918568400004 2025-11-08,16:25:33.000,312,11082363,-795,0,1762619132,15148.917344879992,202.55174529000215,50722.97446536 2025-11-08,16:25:34.000,312,11082340,-795,0,1762619133,15148.903872260002,202.53764703000343,50723.00940096001 2025-11-08,16:25:35.000,312,11082383,-795,0,1762619134,15148.748937129996,202.5940400699983,50723.01638808 2025-11-08,16:25:36.000,312,11082414,-795,0,1762619135,15148.607474619996,202.63633485000173,50723.03036232001 2025-11-08,16:25:37.000,312,11082332,-795,0,1762619136,15148.37170376999,202.67158049999853,50722.73690328 2025-11-08,16:25:38.000,312,11082344,-795,0,1762619137,15148.35823115,202.77731745000347,50723.04433656 2025-11-08,16:25:39.000,312,11082377,-795,0,1762619138,15148.162878159994,202.86190701000305,50723.07927216001 2025-11-08,16:25:40.000,312,11082380,-795,0,1762619139,15148.007943029988,202.97469309000007,50723.12818200001 2025-11-08,16:25:41.000,312,11082340,-795,0,1762619140,15147.826062660002,203.1156756900018,50723.13516912 2025-11-08,16:25:42.000,312,11082315,-795,0,1762619141,15147.698072769992,203.20731438000075,50723.205040320005 2025-11-08,16:25:43.000,312,11082340,-795,0,1762619142,15147.529665019996,203.31305132999842,50723.205040320005 2025-11-08,16:25:44.000,312,11082390,-795,0,1762619143,15147.408411439996,203.4469848000008,50723.26792440001 2025-11-08,16:25:45.000,312,11082362,-795,0,1762619144,15147.287157859995,203.53862348999974,50723.35176984 2025-11-08,16:25:46.000,312,11082370,-795,0,1762619145,15147.165904279995,203.63026217999868,50723.323821360005 2025-11-08,16:25:47.000,312,11082366,-795,0,1762619146,15147.11875011,203.7078026099989,50723.28888576 2025-11-08,16:25:48.000,312,11082378,-795,0,1762619147,15147.064859629994,203.79944129999785,50723.36574408001 2025-11-08,16:25:49.000,312,11082332,-795,0,1762619148,15147.024441769994,203.8840308600047,50723.50548648 2025-11-08,16:25:50.000,312,11082366,-795,0,1762619149,15146.99076021999,203.94747302999895,50723.442602400006 2025-11-08,16:25:51.000,312,11082352,-795,0,1762619150,15146.963814979994,204.01091520000045,50723.421641040004 2025-11-08,16:25:52.000,312,11082308,-795,0,1762619151,15146.896451879998,204.0391117199979,50723.39369256001 2025-11-08,16:25:53.000,312,11082349,-795,0,1762619152,15146.856034019998,204.05320998000388,50723.421641040004 2025-11-08,16:25:54.000,312,11082328,-795,0,1762619153,15146.862770329994,204.0673082400026,50723.386705439996 2025-11-08,16:25:55.000,312,11082332,-795,0,1762619154,15146.842561399993,204.1025538899994,50723.43561528001 2025-11-08,16:25:56.000,312,11082352,-795,0,1762619155,15146.829088779989,204.09550476000004,50723.41465392001 2025-11-08,16:25:57.000,312,11082315,-795,0,1762619156,15146.694362579998,204.04616085000453,50723.19805320001 2025-11-08,16:25:58.000,312,11082340,-795,0,1762619157,15146.815616159998,204.08845563000068,50723.421641040004 2025-11-08,16:25:59.000,312,11082329,-795,0,1762619158,15146.808879849988,204.08140650000132,50723.386705439996 2025-11-08,16:26:00.000,312,11082312,-795,0,1762619159,15146.815616159998,204.10960301999876,50723.323821360005 2025-11-08,16:26:01.000,312,11082360,-795,0,1762619160,15146.849297709989,204.11665214999812,50723.386705439996 2025-11-08,16:26:02.000,312,11082321,-795,0,1762619161,15146.842561399993,204.1025538899994,50723.4076668 2025-11-08,16:26:03.000,312,11082335,-795,0,1762619162,15146.842561399993,204.1025538899994,50723.4076668 2025-11-08,16:26:04.000,312,11082360,-795,0,1762619163,15146.815616159998,204.07435737000196,50723.37971832 2025-11-08,16:26:05.000,312,11082354,-795,0,1762619164,15146.869506639989,204.06025911000324,50723.386705439996 2025-11-08,16:26:06.000,312,11082380,-795,0,1762619165,15146.862770329994,204.03206258999853,50723.372731200005 2025-11-08,16:26:07.000,312,11082302,-795,0,1762619166,15146.748253059988,204.0038660700011,50723.12818200001 2025-11-08,16:26:08.000,312,11082323,-795,0,1762619167,15146.903188189994,204.0673082400026,50723.28189864 2025-11-08,16:26:09.000,312,11082362,-795,0,1762619168,15146.896451879998,204.07435737000196,50723.28189864 2025-11-08,16:26:10.000,312,11082359,-795,0,1762619169,15146.889715569989,204.09550476000004,50723.34478272001 2025-11-08,16:26:11.000,312,11082384,-795,0,1762619170,15146.808879849988,204.09550476000004,50723.31683424001 2025-11-08,16:26:12.000,312,11082346,-795,0,1762619171,15146.768461989988,204.09550476000004,50723.2329888 2025-11-08,16:26:13.000,312,11082388,-795,0,1762619172,15146.714571509998,204.1659960600009,50723.274911520006 2025-11-08,16:26:14.000,312,11082392,-795,0,1762619173,15146.660681029993,204.19419257999834,50723.3377956 2025-11-08,16:26:15.000,312,11082368,-795,0,1762619174,15146.566372690002,204.22943823000242,50723.3377956 2025-11-08,16:26:16.000,312,11082435,-795,0,1762619175,15146.485536970002,204.25763474999985,50723.33080848 2025-11-08,16:26:17.000,312,11082401,-795,0,1762619176,15146.296920289991,204.34222430999944,50723.06529792 2025-11-08,16:26:18.000,312,11082371,-795,0,1762619177,15146.371019699996,204.44091212999774,50723.34478272001 2025-11-08,16:26:19.000,312,11082338,-795,0,1762619178,15146.296920289991,204.51845255999797,50723.37971832 2025-11-08,16:26:20.000,312,11082415,-795,0,1762619179,15146.296920289991,204.56779647000076,50723.33080848 2025-11-08,16:26:21.000,312,11082367,-795,0,1762619180,15146.229557189996,204.65238603000034,50723.41465392001 2025-11-08,16:26:22.000,312,11082397,-795,0,1762619181,15146.216084569991,204.70172994000313,50723.372731200005 2025-11-08,16:26:23.000,312,11082376,-795,0,1762619182,15146.148721469996,204.76517211000464,50723.42862816 2025-11-08,16:26:24.000,312,11082342,-795,0,1762619183,15146.1015673,204.82156514999951,50723.35176984 2025-11-08,16:26:25.000,312,11082347,-795,0,1762619184,15146.108303609995,204.9061547099991,50723.421641040004 2025-11-08,16:26:26.000,312,11082384,-795,0,1762619185,15146.05441312999,204.9695968800006,50723.45657664 2025-11-08,16:26:27.000,312,11082334,-795,0,1762619186,15145.926423239995,205.04713731000083,50723.274911520006 2025-11-08,16:26:28.000,312,11082394,-795,0,1762619187,15145.87926907,205.1669725200045,50723.323821360005 2025-11-08,16:26:29.000,312,11082393,-795,0,1762619188,15145.845587519994,205.22336555999937,50723.37971832 2025-11-08,16:26:30.000,312,11082451,-795,0,1762619189,15145.710861319989,205.3291025100043,50723.4076668 2025-11-08,16:26:31.000,312,11082372,-795,0,1762619190,15145.609816669989,205.4630359799994,50723.40067968 2025-11-08,16:26:32.000,312,11082372,-795,0,1762619191,15145.582871429993,205.547625539999,50723.33080848 2025-11-08,16:26:33.000,312,11082389,-795,0,1762619192,15145.535717259998,205.58992032000242,50723.442602400006 2025-11-08,16:26:34.000,312,11082343,-795,0,1762619193,15145.508772019988,205.69565727000008,50723.45657664 2025-11-08,16:26:35.000,312,11082381,-795,0,1762619194,15145.495299399998,205.78024682999967,50723.52644784 2025-11-08,16:26:36.000,312,11082387,-795,0,1762619195,15145.475090469998,205.85073813000054,50723.50548648 2025-11-08,16:26:37.000,312,11082395,-795,0,1762619196,15145.394254749997,205.94237681999948,50723.219014559996 2025-11-08,16:26:38.000,312,11082394,-795,0,1762619197,15145.522244639993,206.04106463999778,50723.53343496001 2025-11-08,16:26:39.000,312,11082387,-795,0,1762619198,15145.481826779993,206.16089985000144,50723.554396319996 2025-11-08,16:26:40.000,312,11082381,-795,0,1762619199,15145.535717259998,206.19614549999824,50723.45657664 2025-11-08,16:26:41.000,312,11082364,-795,0,1762619200,15145.495299399998,206.33712809999997,50723.39369256001 2025-11-08,16:26:42.000,312,11082382,-795,0,1762619201,15145.515508329998,206.44991418000427,50723.37971832 2025-11-08,16:26:43.000,312,11082379,-795,0,1762619202,15145.508772019988,206.53450374000386,50723.323821360005 2025-11-08,16:26:44.000,312,11082360,-795,0,1762619203,15145.481826779993,206.6895846000043,50723.35176984 2025-11-08,16:26:45.000,312,11082409,-795,0,1762619204,15145.481826779993,206.80237068000133,50723.372731200005 2025-11-08,16:26:46.000,312,11082345,-795,0,1762619205,15145.502035709993,206.96450067000114,50723.372731200005 2025-11-08,16:26:47.000,312,11082361,-795,0,1762619206,15145.326891650002,207.04909023000073,50723.14215624 2025-11-08,16:26:48.000,312,11082367,-795,0,1762619207,15145.367309510002,207.19007283000246,50723.45657664 2025-11-08,16:26:49.000,312,11082315,-795,0,1762619208,15145.320155339992,207.33810456000356,50723.42862816 2025-11-08,16:26:50.000,312,11082371,-795,0,1762619209,15145.252792239997,207.4297432500025,50723.4076668 2025-11-08,16:26:51.000,312,11082355,-795,0,1762619210,15145.171956519996,207.54252932999952,50723.386705439996 2025-11-08,16:26:52.000,312,11082354,-795,0,1762619211,15145.06417556,207.63416801999847,50723.41465392001 2025-11-08,16:26:53.000,312,11082356,-795,0,1762619212,15145.00354877,207.70465931999934,50723.49849936 2025-11-08,16:26:54.000,312,11082374,-795,0,1762619213,15144.89576780999,207.7610523600015,50723.42862816 2025-11-08,16:26:55.000,312,11082396,-795,0,1762619214,15144.787986849995,207.81744540000363,50723.49849936 2025-11-08,16:26:56.000,312,11082402,-795,0,1762619215,15144.727360059995,207.85269105000043,50723.43561528001 2025-11-08,16:26:57.000,312,11082379,-795,0,1762619216,15144.532007069989,207.93728061000002,50723.2329888 2025-11-08,16:26:58.000,312,11082369,-795,0,1762619217,15144.55221599999,207.9584279999981,50723.56138344001 2025-11-08,16:26:59.000,312,11082330,-795,0,1762619218,15144.478116589999,207.9584279999981,50723.52644784 2025-11-08,16:27:00.000,312,11082414,-795,0,1762619219,15144.377071939998,207.9725262600041,50723.5474092 2025-11-08,16:27:01.000,312,11082403,-795,0,1762619220,15144.302972529993,207.97957539000345,50723.56138344001 2025-11-08,16:27:02.000,312,11082430,-795,0,1762619221,15144.228873120002,208.0218701699996,50723.63824176 2025-11-08,16:27:03.000,312,11082442,-795,0,1762619222,15144.154773709997,208.04301755999768,50723.63824176 2025-11-08,16:27:04.000,312,11082356,-795,0,1762619223,15144.080674299992,208.09236147000047,50723.64522888 2025-11-08,16:27:05.000,312,11082384,-795,0,1762619224,15144.006574890002,208.06416495000303,50723.69413872 2025-11-08,16:27:06.000,312,11082374,-795,0,1762619225,15143.986365960001,208.09941059999983,50723.68016448001 2025-11-08,16:27:07.000,312,11082343,-795,0,1762619226,15143.78427666,208.0853123400011,50723.40067968 2025-11-08,16:27:08.000,312,11082386,-715,0,1762619227,15143.838167139991,208.14875451000262,50723.69413872 2025-11-08,16:27:09.000,312,11082321,-795,0,1762619228,15143.7438588,208.17695103000005,50723.6871516 2025-11-08,16:27:10.000,312,11082368,-795,0,1762619229,15143.710177249995,208.2333440700022,50723.659203120005 2025-11-08,16:27:11.000,312,11082382,-795,0,1762619230,15143.66302308,208.30383537000307,50723.6871516 2025-11-08,16:27:12.000,312,11082368,-795,0,1762619231,15143.65628676999,208.4448179700048,50723.67317736 2025-11-08,16:27:13.000,312,11082353,-795,0,1762619232,15143.60239629,208.5646531800012,50723.63125464001 2025-11-08,16:27:14.000,312,11082351,-795,0,1762619233,15143.55524211999,208.67039012999885,50723.63125464001 2025-11-08,16:27:15.000,312,11082395,-795,0,1762619234,15143.53503318999,208.79727447000187,50723.6871516 2025-11-08,16:27:16.000,312,11082411,-795,0,1762619235,15143.50135164,208.89596229000017,50723.66619024 2025-11-08,16:27:17.000,312,11082388,-795,0,1762619236,15143.37336174999,209.00874837000447,50723.44958952 2025-11-08,16:27:18.000,312,11082398,-795,0,1762619237,15143.44072485,209.14973096999893,50723.708112960005 2025-11-08,16:27:19.000,312,11082367,-795,0,1762619238,15143.46093378,209.29071357000066,50723.69413872 2025-11-08,16:27:20.000,312,11082358,-795,0,1762619239,15143.380098059999,209.36120487000153,50723.73606144 2025-11-08,16:27:21.000,312,11082346,-795,0,1762619240,15143.37336174999,209.54448224999942,50723.659203120005 2025-11-08,16:27:22.000,312,11082382,-795,0,1762619241,15143.292526029989,209.65726833000372,50723.610293280006 2025-11-08,16:27:23.000,312,11082389,-795,0,1762619242,15143.258844479999,209.81234919000417,50723.65221600001 2025-11-08,16:27:24.000,312,11082376,-795,0,1762619243,15143.225162929994,209.95333178999863,50723.589331920004 2025-11-08,16:27:25.000,312,11082359,-795,0,1762619244,15143.265580789994,210.01677396000014,50723.56837056 2025-11-08,16:27:26.000,312,11082376,-795,0,1762619245,15143.238635549998,210.14365830000315,50723.49849936 2025-11-08,16:27:27.000,312,11082359,-795,0,1762619246,15143.178008759998,210.26349350999953,50723.33080848 2025-11-08,16:27:28.000,312,11082368,-795,0,1762619247,15143.258844479999,210.36923046000447,50723.56837056 2025-11-08,16:27:29.000,312,11082295,-795,0,1762619248,15143.265580789994,210.48906567000085,50723.477538 2025-11-08,16:27:30.000,312,11082367,-795,0,1762619249,15143.245371859994,210.57365523000044,50723.53343496001 2025-11-08,16:27:31.000,312,11082368,-795,0,1762619250,15143.265580789994,210.67234304999874,50723.53343496001 2025-11-08,16:27:32.000,312,11082400,-795,0,1762619251,15143.218426619998,210.74988347999897,50723.51946072 2025-11-08,16:27:33.000,312,11082367,-795,0,1762619252,15143.204953999993,210.78512913000304,50723.53343496001 2025-11-08,16:27:34.000,312,11082367,-795,0,1762619253,15143.204953999993,210.8556204300039,50723.56837056 2025-11-08,16:27:35.000,312,11082383,-795,0,1762619254,15143.144327209993,210.876767820002,50723.47055088 2025-11-08,16:27:36.000,312,11082387,-795,0,1762619255,15143.151063519988,210.94725912000285,50723.56138344001 2025-11-08,16:27:37.000,312,11082397,-795,0,1762619256,15143.023073629993,210.91201346999878,50723.386705439996 2025-11-08,16:27:38.000,312,11082370,-795,0,1762619257,15143.002864699993,210.9402099900035,50723.52644784 2025-11-08,16:27:39.000,312,11082349,-795,0,1762619258,15142.969183150002,210.96135738000157,50723.5474092 2025-11-08,16:27:40.000,312,11082375,-795,0,1762619259,15142.901820049992,210.9754556400003,50723.49849936 2025-11-08,16:27:41.000,312,11082384,-795,0,1762619260,15142.834456949997,211.01775042000372,50723.5474092 2025-11-08,16:27:42.000,312,11082375,-795,0,1762619261,15142.787302780001,211.01775042000372,50723.51247360001 2025-11-08,16:27:43.000,312,11082388,-795,0,1762619262,15142.726675990001,211.01775042000372,50723.589331920004 2025-11-08,16:27:44.000,312,11082337,-795,0,1762619263,15142.679521819991,210.96840651000093,50723.56138344001 2025-11-08,16:27:45.000,312,11082403,-795,0,1762619264,15142.645840270001,210.92611173000478,50723.56138344001 2025-11-08,16:27:46.000,312,11082413,-795,0,1762619265,15142.632367649996,210.84152216999792,50723.589331920004 2025-11-08,16:27:47.000,312,11082378,-795,0,1762619266,15142.51785037999,210.77103087000432,50723.3377956 2025-11-08,16:27:48.000,312,11082369,-795,0,1762619267,15142.490905139995,210.70053957000346,50723.51946072 2025-11-08,16:27:49.000,312,11082375,-795,0,1762619268,15142.42354204,210.65824479000003,50723.51946072 2025-11-08,16:27:50.000,312,11082386,-795,0,1762619269,15142.35617893999,210.6089008800045,50723.5474092 2025-11-08,16:27:51.000,312,11082382,-795,0,1762619270,15142.28207953,210.55250784000236,50723.53343496001 2025-11-08,16:27:52.000,312,11082366,-795,0,1762619271,15142.207980119994,210.52431131999765,50723.52644784 2025-11-08,16:27:53.000,312,11082387,-795,0,1762619272,15142.21471642999,210.51021305999893,50723.48452512001 2025-11-08,16:27:54.000,312,11082354,-795,0,1762619273,15142.22145274,210.53136045000429,50723.554396319996 2025-11-08,16:27:55.000,312,11082364,-795,0,1762619274,15142.228189049994,210.50316392999957,50723.51247360001 2025-11-08,16:27:56.000,312,11082370,-795,0,1762619275,15142.24166167,210.545458710003,50723.41465392001 2025-11-08,16:27:57.000,312,11082373,-795,0,1762619276,15142.167562259994,210.52431131999765,50723.274911520006 2025-11-08,16:27:58.000,312,11082381,-795,0,1762619277,15142.20124381,210.57365523000044,50723.40067968 2025-11-08,16:27:59.000,312,11082334,-795,0,1762619278,15142.22145274,210.68644131000474,50723.372731200005 2025-11-08,16:28:00.000,312,11082339,-795,0,1762619279,15142.181034879999,210.73578522000025,50723.35875696 2025-11-08,16:28:01.000,312,11082362,-795,0,1762619280,15142.181034879999,210.8556204300039,50723.36574408001 2025-11-08,16:28:02.000,312,11082337,-795,0,1762619281,15142.127144399994,210.9754556400003,50723.34478272001 2025-11-08,16:28:03.000,312,11082341,-795,0,1762619282,15142.026099749994,211.09529085000395,50723.28888576 2025-11-08,16:28:04.000,312,11082349,-795,0,1762619283,15142.005890819994,211.2362734499984,50723.253950160004 2025-11-08,16:28:05.000,312,11082365,-795,0,1762619284,15141.958736649998,211.39135430999886,50723.205040320005 2025-11-08,16:28:06.000,312,11082349,-795,0,1762619285,15141.877900929998,211.56053342999803,50723.17709184001 2025-11-08,16:28:07.000,312,11082376,-795,0,1762619286,15141.797065209998,211.76495820000127,50723.12818200001 2025-11-08,16:28:08.000,312,11082356,-795,0,1762619287,15141.817274139998,211.905940800003,50723.205040320005 2025-11-08,16:28:09.000,312,11082318,-795,0,1762619288,15141.817274139998,212.07511992000218,50723.17010472 2025-11-08,16:28:10.000,312,11082371,-795,0,1762619289,15141.810537830002,212.17380774000048,50723.19805320001 2025-11-08,16:28:11.000,312,11082392,-795,0,1762619290,15141.783592589993,212.35003598999901,50723.24696304001 2025-11-08,16:28:12.000,312,11082346,-795,0,1762619291,15141.743174729992,212.4628220700033,50723.14215624 2025-11-08,16:28:13.000,312,11082353,-795,0,1762619292,15141.716229489997,212.5967555399984,50723.1631176 2025-11-08,16:28:14.000,312,11082352,-795,0,1762619293,15141.743174729992,212.71659075000207,50723.11420776 2025-11-08,16:28:15.000,312,11082376,-795,0,1762619294,15141.722965799992,212.85052422000444,50723.156130480005 2025-11-08,16:28:16.000,312,11082378,-795,0,1762619295,15141.669075320002,212.9562611700021,50723.0932464 2025-11-08,16:28:17.000,312,11082419,-795,0,1762619296,15141.581503289992,213.02675247000298,50722.953504 2025-11-08,16:28:18.000,312,11082377,-795,0,1762619297,15141.655602699997,213.12544029000128,50723.07927216001 2025-11-08,16:28:19.000,312,11082355,-795,0,1762619298,15141.702756869992,213.15363680999872,50723.06529792 2025-11-08,16:28:20.000,312,11082334,-795,0,1762619299,15141.662339009992,213.18183333000343,50722.97446536 2025-11-08,16:28:21.000,312,11082411,-795,0,1762619300,15141.689284250002,213.17478420000407,50723.05831080001 2025-11-08,16:28:22.000,312,11082381,-715,0,1762619301,15141.702756869992,213.15363680999872,50722.96747824 2025-11-08,16:28:23.000,312,11082395,-795,0,1762619302,15141.722965799992,213.08314550999785,50723.00940096001 2025-11-08,16:28:24.000,312,11082390,-795,0,1762619303,15141.749911040002,213.01265421000426,50723.107220640006 2025-11-08,16:28:25.000,312,11082424,-795,0,1762619304,15141.743174729992,212.92806465000467,50723.086259280004 2025-11-08,16:28:26.000,312,11082377,-795,0,1762619305,15141.736438419997,212.8928190000006,50723.04433656 2025-11-08,16:28:27.000,312,11082396,-795,0,1762619306,15141.608448530002,212.73773814000015,50722.869658560005 2025-11-08,16:28:28.000,312,11082370,-795,0,1762619307,15141.669075320002,212.68839423000463,50723.07228504 2025-11-08,16:28:29.000,312,11082411,-795,0,1762619308,15141.675811629997,212.56855902000098,50723.051323679996 2025-11-08,16:28:30.000,312,11082348,-795,0,1762619309,15141.628657460002,212.4980677200001,50723.07228504 2025-11-08,16:28:31.000,312,11082368,-715,0,1762619310,15141.568030670001,212.41347816000052,50723.07228504 2025-11-08,16:28:32.000,312,11082335,-795,0,1762619311,15141.547821740001,212.36413424999773,50723.0233752 2025-11-08,16:28:33.000,312,11082356,-795,0,1762619312,15141.473722329996,212.39233077000245,50722.98145248001 2025-11-08,16:28:34.000,312,11082336,-795,0,1762619313,15141.42656816,212.36413424999773,50723.00241384 2025-11-08,16:28:35.000,312,11082363,-795,0,1762619314,15141.372677679996,212.40642903000116,50722.98145248001 2025-11-08,16:28:36.000,312,11082398,-755,0,1762619315,15141.31878719999,212.45577294000395,50722.93254264001 2025-11-08,16:28:37.000,312,11082375,-795,0,1762619316,15141.20426993,212.50511684999947,50722.89760704 2025-11-08,16:28:38.000,312,11082358,-795,0,1762619317,15141.28510565,212.63200119000248,50722.97446536 2025-11-08,16:28:39.000,312,11082364,-795,0,1762619318,15141.271633029995,212.67429596999864,50723.03036232001 2025-11-08,16:28:40.000,312,11082378,-795,0,1762619319,15141.21774254999,212.73773814000015,50722.96049112001 2025-11-08,16:28:41.000,312,11082376,-795,0,1762619320,15141.150379449995,212.8293768299991,50722.988439600005 2025-11-08,16:28:42.000,312,11082379,-795,0,1762619321,15141.17732468999,212.90691725999932,50723.00241384 2025-11-08,16:28:43.000,312,11082353,-795,0,1762619322,15141.11669789999,212.9915068199989,50722.98145248001 2025-11-08,16:28:44.000,312,11082368,-795,0,1762619323,15141.089752659995,213.06199811999977,50722.883632799996 2025-11-08,16:28:45.000,312,11082442,-795,0,1762619324,15141.12343421,213.15363680999872,50722.89061992001 2025-11-08,16:28:46.000,312,11082385,-795,0,1762619325,15141.07628003999,213.24527549999766,50722.80677448 2025-11-08,16:28:47.000,312,11082366,-795,0,1762619326,15140.95502645999,213.30871766999917,50722.62510936001 2025-11-08,16:28:48.000,312,11082366,-795,0,1762619327,15141.049334799995,213.4497002700009,50722.80677448 2025-11-08,16:28:49.000,312,11082405,-795,0,1762619328,15141.07628003999,213.52724070000113,50722.83472296 2025-11-08,16:28:50.000,312,11082400,-795,0,1762619329,15141.11669789999,213.6329776499988,50722.750877520004 2025-11-08,16:28:51.000,312,11082367,-795,0,1762619330,15141.15711575999,213.73166547000437,50722.79978736 2025-11-08,16:28:52.000,312,11082378,-795,0,1762619331,15141.211006239995,213.8585498100001,50722.778826 2025-11-08,16:28:53.000,312,11082391,-795,0,1762619332,15141.29857826999,213.9713358900044,50722.75786464 2025-11-08,16:28:54.000,312,11082335,-795,0,1762619333,15141.419831849991,214.06297458000336,50722.750877520004 2025-11-08,16:28:55.000,312,11082368,-795,0,1762619334,15141.466986020001,214.14051501000358,50722.68799344 2025-11-08,16:28:56.000,312,11082393,-795,0,1762619335,15141.561294359992,214.22510457000317,50722.61113512 2025-11-08,16:28:57.000,312,11082348,-795,0,1762619336,15141.601712219992,214.3026450000034,50722.44344424 2025-11-08,16:28:58.000,312,11082397,-795,0,1762619337,15141.790328900002,214.38018543000362,50722.68799344 2025-11-08,16:28:59.000,312,11082363,-795,0,1762619338,15141.871164619988,214.4506767300045,50722.68799344 2025-11-08,16:29:00.000,312,11082364,-795,0,1762619339,15141.931791409988,214.50706976999936,50722.61113512 2025-11-08,16:29:01.000,312,11082374,-795,0,1762619340,15141.999154509998,214.5987084599983,50722.61113512 2025-11-08,16:29:02.000,312,11082395,-795,0,1762619341,15142.005890819994,214.62690498000302,50722.64607072001 2025-11-08,16:29:03.000,312,11082366,-795,0,1762619342,15142.046308679994,214.7114945400026,50722.62510936001 2025-11-08,16:29:04.000,312,11082352,-795,0,1762619343,15142.120408089999,214.81723149000027,50722.59017376 2025-11-08,16:29:05.000,312,11082377,-795,0,1762619344,15142.147353329994,214.87362453000242,50722.59017376 2025-11-08,16:29:06.000,312,11082383,-795,0,1762619345,15142.187771189994,214.92296843999793,50722.59017376 2025-11-08,16:29:07.000,312,11082388,-795,0,1762619346,15142.106935469994,215.0075580000048,50722.44344424 2025-11-08,16:29:08.000,312,11082345,-795,0,1762619347,15142.21471642999,215.08509842999774,50722.61812224 2025-11-08,16:29:09.000,312,11082366,-795,0,1762619348,15142.147353329994,215.19788451000204,50722.68799344 2025-11-08,16:29:10.000,312,11082425,-795,0,1762619349,15142.120408089999,215.27542494000227,50722.66004496 2025-11-08,16:29:11.000,312,11082330,-795,0,1762619350,15142.005890819994,215.37411276000057,50722.61812224 2025-11-08,16:29:12.000,312,11082369,-795,0,1762619351,15141.958736649998,215.49394797000423,50722.57619952001 2025-11-08,16:29:13.000,312,11082384,-795,0,1762619352,15141.857691999998,215.62083230999997,50722.59017376 2025-11-08,16:29:14.000,312,11082358,-795,0,1762619353,15141.763383659993,215.68427448000148,50722.59716088001 2025-11-08,16:29:15.000,312,11082370,-795,0,1762619354,15141.662339009992,215.83935534000193,50722.583186640004 2025-11-08,16:29:16.000,312,11082366,-795,0,1762619355,15141.554558049997,215.92394490000152,50722.62510936001 2025-11-08,16:29:17.000,312,11082401,-795,0,1762619356,15141.30531458,216.02263271999982,50722.23383064 2025-11-08,16:29:18.000,312,11082399,-795,0,1762619357,15141.399622919991,216.1072222799994,50722.55523816001 2025-11-08,16:29:19.000,312,11082372,-795,0,1762619358,15141.312050889996,216.2059100999977,50722.604148000006 2025-11-08,16:29:20.000,312,11082336,-755,0,1762619359,15141.312050889996,216.29049966000457,50722.59716088001 2025-11-08,16:29:21.000,312,11082348,-795,0,1762619360,15141.251424099995,216.33984357000008,50722.63209648 2025-11-08,16:29:22.000,312,11082334,-795,0,1762619361,15141.20426993,216.318696180002,50722.59017376 2025-11-08,16:29:23.000,312,11082401,-795,0,1762619362,15141.130170519995,216.318696180002,50722.548251039996 2025-11-08,16:29:24.000,312,11082368,-795,0,1762619363,15141.10322528,216.3045979200033,50722.51331544 2025-11-08,16:29:25.000,312,11082422,-795,0,1762619364,15141.12343421,216.28345052999794,50722.534276800005 2025-11-08,16:29:26.000,312,11082360,-795,0,1762619365,15141.12343421,216.21295923000434,50722.49235408 2025-11-08,16:29:27.000,312,11082396,-795,0,1762619366,15141.069543729995,216.12836967000476,50722.33165032 2025-11-08,16:29:28.000,312,11082348,-795,0,1762619367,15141.13690682999,216.1072222799994,50722.45043136 2025-11-08,16:29:29.000,312,11082360,-795,0,1762619368,15141.190797309995,216.0437801099979,50722.47837984001 2025-11-08,16:29:30.000,312,11082347,-795,0,1762619369,15141.24468779,216.0085344600011,50722.436457120006 2025-11-08,16:29:31.000,312,11082372,-795,0,1762619370,15141.30531458,215.9098466400028,50722.485366960005 2025-11-08,16:29:32.000,312,11082382,-795,0,1762619371,15141.372677679996,215.86755185999937,50722.42248288 2025-11-08,16:29:33.000,312,11082399,-795,0,1762619372,15141.433304469996,215.86755185999937,50722.35959880001 2025-11-08,16:29:34.000,312,11082347,-795,0,1762619373,15141.514140189996,215.83230621000257,50722.37357304 2025-11-08,16:29:35.000,312,11082353,-795,0,1762619374,15141.601712219992,215.7618149100017,50722.366585920005 2025-11-08,16:29:36.000,312,11082339,-795,0,1762619375,15141.669075320002,215.74066752000363,50722.33165032 2025-11-08,16:29:37.000,312,11082389,-795,0,1762619376,15141.689284250002,215.64902883000468,50722.09408824001 2025-11-08,16:29:38.000,312,11082385,-795,0,1762619377,15141.850955689988,215.5996849200019,50722.28972760001 2025-11-08,16:29:39.000,312,11082389,-795,0,1762619378,15141.999154509998,215.5150953600023,50722.317676080005 2025-11-08,16:29:40.000,312,11082397,-755,0,1762619379,15142.187771189994,215.49394797000423,50722.21985640001 2025-11-08,16:29:41.000,312,11082374,-795,0,1762619380,15142.25513428999,215.3882110199993,50722.15697232 2025-11-08,16:29:42.000,312,11082386,-795,0,1762619381,15142.45722358999,215.3036214599997,50722.15697232 2025-11-08,16:29:43.000,312,11082364,-715,0,1762619382,15142.54479562,215.21198277000076,50722.16395944 2025-11-08,16:29:44.000,312,11082385,-795,0,1762619383,15142.713203369996,215.12739321000117,50722.031204160005 2025-11-08,16:29:45.000,312,11082372,-795,0,1762619384,15142.787302780001,215.0428036500016,50722.00325568001 2025-11-08,16:29:46.000,312,11082350,-795,0,1762619385,15142.861402189992,214.93001757000457,50722.02421704001 2025-11-08,16:29:47.000,312,11082387,-795,0,1762619386,15142.807511710002,214.88067366000178,50721.68184816 2025-11-08,16:29:48.000,312,11082378,-795,0,1762619387,15142.996128389997,214.8101823600009,50722.01722992 2025-11-08,16:29:49.000,312,11082372,-795,0,1762619388,15143.029809940002,214.76083844999812,50721.97530720001 2025-11-08,16:29:50.000,312,11082378,-795,0,1762619389,15143.090436729988,214.72559280000132,50721.9403716 2025-11-08,16:29:51.000,312,11082366,-795,0,1762619390,15143.083700419993,214.71854367000196,50721.87748752001 2025-11-08,16:29:52.000,312,11082361,-795,0,1762619391,15143.036546249998,214.6832980199979,50721.82159056 2025-11-08,16:29:53.000,312,11082402,-795,0,1762619392,15143.036546249998,214.71854367000196,50721.814603440005 2025-11-08,16:29:54.000,312,11082364,-795,0,1762619393,15142.975919459997,214.73969106000004,50721.80761632001 2025-11-08,16:29:55.000,312,11082375,-795,0,1762619394,15142.935501599997,214.72559280000132,50721.88447464001 2025-11-08,16:29:56.000,312,11082366,-795,0,1762619395,15142.874874809997,214.7114945400026,50721.80761632001 2025-11-08,16:29:57.000,312,11082352,-795,0,1762619396,15142.692994439996,214.72559280000132,50721.4163376 2025-11-08,16:29:58.000,312,11082350,-795,0,1762619397,15142.868138500002,214.76788758000475,50721.78665496001 2025-11-08,16:29:59.000,312,11082349,-795,0,1762619398,15142.794039089997,214.80313323000155,50721.8705004 2025-11-08,16:30:00.000,312,11082384,-795,0,1762619399,15142.746884920001,214.7960841000022,50721.77966784 2025-11-08,16:30:01.000,312,11082383,-795,0,1762619400,15142.794039089997,214.7749367100041,50721.84953904 2025-11-08,16:30:02.000,312,11082372,-795,0,1762619401,15142.787302780001,214.73969106000004,50721.89844888 2025-11-08,16:30:03.000,312,11082393,-795,0,1762619402,15142.780566469992,214.70444541000325,50721.89146176 2025-11-08,16:30:04.000,312,11082395,-795,0,1762619403,15142.820984329992,214.63395411000238,50721.91941024 2025-11-08,16:30:05.000,312,11082367,-795,0,1762619404,15142.868138500002,214.60575758999767,50721.87748752001 2025-11-08,16:30:06.000,312,11082383,-795,0,1762619405,15142.922028979992,214.60575758999767,50721.92639736001 2025-11-08,16:30:07.000,312,11082363,-795,0,1762619406,15142.827720640002,214.55641368000215,50721.549092880006 2025-11-08,16:30:08.000,312,11082362,-795,0,1762619407,15142.969183150002,214.57051194000087,50721.84953904 2025-11-08,16:30:09.000,312,11082368,-795,0,1762619408,15143.002864699993,214.51411889999872,50721.85652616001 2025-11-08,16:30:10.000,312,11082364,-795,0,1762619409,15143.016337319998,214.48592238000128,50721.84255192 2025-11-08,16:30:11.000,312,11082409,-795,0,1762619410,15143.056755179998,214.38018543000362,50721.80761632001 2025-11-08,16:30:12.000,312,11082395,-795,0,1762619411,15143.056755179998,214.37313630000426,50721.87748752001 2025-11-08,16:30:13.000,312,11082357,-795,0,1762619412,15143.076964109998,214.24625196000125,50721.84953904 2025-11-08,16:30:14.000,312,11082367,-795,0,1762619413,15143.097173039998,214.11936761999823,50721.744732240004 2025-11-08,16:30:15.000,312,11082350,-795,0,1762619414,15143.137590899998,213.99953241000185,50721.78665496001 2025-11-08,16:30:16.000,312,11082379,-795,0,1762619415,15143.157799829998,213.88674633000483,50721.77966784 2025-11-08,16:30:17.000,312,11082374,-795,0,1762619416,15143.130854589988,213.78805850999925,50721.63293832 2025-11-08,16:30:18.000,312,11082363,-795,0,1762619417,15143.279053409999,213.72461633999774,50721.78665496001 2025-11-08,16:30:19.000,312,11082374,-635,0,1762619418,15143.252108169989,213.597732000002,50721.8006292 2025-11-08,16:30:20.000,312,11082366,-795,0,1762619419,15143.265580789994,213.4849459199977,50721.84953904 2025-11-08,16:30:21.000,312,11082368,-795,0,1762619420,15143.258844479999,213.35806158000196,50721.87748752001 2025-11-08,16:30:22.000,312,11082357,-795,0,1762619421,15143.285789719994,213.27347202000237,50721.87748752001 2025-11-08,16:30:23.000,312,11082377,-795,0,1762619422,15143.265580789994,213.1888824600028,50721.863513280005 2025-11-08,16:30:24.000,312,11082387,-755,0,1762619423,15143.258844479999,213.09019464000448,50721.87748752001 2025-11-08,16:30:25.000,312,11082361,-795,0,1762619424,15143.211690309989,213.01265421000426,50721.89146176 2025-11-08,16:30:26.000,312,11082382,-795,0,1762619425,15143.198217689998,212.90691725999932,50721.84953904 2025-11-08,16:30:27.000,312,11082376,-795,0,1762619426,15143.063491489993,212.78708205000294,50721.61896408001 2025-11-08,16:30:28.000,312,11082398,-795,0,1762619427,15143.103909349993,212.71659075000207,50721.87748752001 2025-11-08,16:30:29.000,312,11082328,-795,0,1762619428,15143.050018870003,212.65314858000056,50721.94735872 2025-11-08,16:30:30.000,312,11082351,-795,0,1762619429,15143.056755179998,212.55446076000226,50721.95434584001 2025-11-08,16:30:31.000,312,11082370,-795,0,1762619430,15142.989392080002,212.47692033000203,50722.0102428 2025-11-08,16:30:32.000,312,11082368,-795,0,1762619431,15142.942237909992,212.45577294000395,50721.97530720001 2025-11-08,16:30:33.000,312,11082364,-795,0,1762619432,15142.881611119992,212.4487238100046,50722.02421704001 2025-11-08,16:30:34.000,312,11082359,-795,0,1762619433,15142.841193259992,212.42757641999924,50722.02421704001 2025-11-08,16:30:35.000,312,11082387,-795,0,1762619434,15142.773830159997,212.44167467999796,50722.02421704001 2025-11-08,16:30:36.000,312,11082355,-795,0,1762619435,15142.652576579996,212.41347816000052,50722.03819128 2025-11-08,16:30:37.000,312,11082369,-795,0,1762619436,15142.430278349995,212.35003598999901,50721.66787392001 2025-11-08,16:30:38.000,312,11082374,-795,0,1762619437,15142.50437776,212.34298685999966,50722.05915264 2025-11-08,16:30:39.000,312,11082370,-795,0,1762619438,15142.470696209995,212.32888860000094,50722.08710112 2025-11-08,16:30:40.000,312,11082377,-795,0,1762619439,15142.47743251999,212.32183947000158,50722.01722992 2025-11-08,16:30:41.000,312,11082367,-795,0,1762619440,15142.470696209995,212.31479034000222,50722.08710112 2025-11-08,16:30:42.000,312,11082355,-795,0,1762619441,15142.490905139995,212.30774121000286,50722.15697232 2025-11-08,16:30:43.000,312,11082331,-795,0,1762619442,15142.52458669,212.27954468999815,50722.15697232 2025-11-08,16:30:44.000,312,11082391,-795,0,1762619443,15142.56500455,212.24429904000135,50722.22684352 2025-11-08,16:30:45.000,312,11082365,-795,0,1762619444,15142.612158719996,212.23020078000263,50722.247804880004 2025-11-08,16:30:46.000,312,11082348,-795,0,1762619445,15142.659312889991,212.1526603500024,50722.26177912001 2025-11-08,16:30:47.000,312,11082353,-795,0,1762619446,15142.42354204,212.06102166000346,50721.695822400005 2025-11-08,16:30:48.000,312,11082378,-795,0,1762619447,15142.692994439996,212.01167775000067,50722.28274048 2025-11-08,16:30:49.000,312,11082381,-795,0,1762619448,15142.753621229996,211.99757949000195,50722.35261168 2025-11-08,16:30:50.000,312,11082383,-795,0,1762619449,15142.800775399992,211.96233383999788,50722.34562456 2025-11-08,16:30:51.000,312,11082385,-795,0,1762619450,15142.787302780001,211.91298993000237,50722.28274048 2025-11-08,16:30:52.000,312,11082356,-795,0,1762619451,15142.807511710002,211.84954776000086,50722.23383064 2025-11-08,16:30:53.000,312,11082363,-795,0,1762619452,15142.881611119992,211.81430211000406,50722.20588216 2025-11-08,16:30:54.000,312,11082353,-795,0,1762619453,15142.922028979992,211.75085994000256,50722.17094656001 2025-11-08,16:30:55.000,312,11082376,-795,0,1762619454,15142.982655769993,211.71561428999848,50722.17094656001 2025-11-08,16:30:56.000,312,11082369,-795,0,1762619455,15143.016337319998,211.6592212500036,50722.1150496 2025-11-08,16:30:57.000,312,11082344,-795,0,1762619456,15142.962446839992,211.6592212500036,50722.0102428 2025-11-08,16:30:58.000,312,11082408,-795,0,1762619457,15143.130854589988,211.66627038000297,50722.22684352 2025-11-08,16:30:59.000,312,11082332,-795,0,1762619458,15143.130854589988,211.6944669000004,50722.22684352 2025-11-08,16:31:00.000,312,11082420,-795,0,1762619459,15143.157799829998,211.7438108100032,50722.21985640001 2025-11-08,16:31:01.000,312,11082413,-795,0,1762619460,15143.191481379989,211.77200733000063,50722.27575336 2025-11-08,16:31:02.000,312,11082383,-795,0,1762619461,15143.178008759998,211.87069514999894,50722.268766240006 2025-11-08,16:31:03.000,312,11082374,-795,0,1762619462,15143.184745069993,211.9411864499998,50722.268766240006 2025-11-08,16:31:04.000,312,11082347,-715,0,1762619463,15143.103909349993,211.97643210000388,50722.14299808001 2025-11-08,16:31:05.000,312,11082380,-795,0,1762619464,15143.124118279993,212.01167775000067,50722.22684352 2025-11-08,16:31:06.000,312,11082390,-795,0,1762619465,15143.063491489993,212.01167775000067,50722.1849208 2025-11-08,16:31:07.000,312,11082435,-795,0,1762619466,15142.955710529997,211.98348123000324,50721.91941024 2025-11-08,16:31:08.000,312,11082399,-795,0,1762619467,15143.063491489993,211.94823557999916,50722.26177912001 2025-11-08,16:31:09.000,312,11082361,-795,0,1762619468,15143.050018870003,211.92003906000173,50722.30370184 2025-11-08,16:31:10.000,312,11082402,-795,0,1762619469,15143.023073629993,211.905940800003,50722.366585920005 2025-11-08,16:31:11.000,312,11082363,-795,0,1762619470,15143.016337319998,211.8424986300015,50722.45741848001 2025-11-08,16:31:12.000,312,11082409,-795,0,1762619471,15142.928765290002,211.80020384999807,50722.42947000001 2025-11-08,16:31:13.000,312,11082325,-795,0,1762619472,15142.915292669997,211.73676168000384,50722.485366960005 2025-11-08,16:31:14.000,312,11082323,-795,0,1762619473,15142.827720640002,211.6451229900049,50722.45741848001 2025-11-08,16:31:15.000,312,11082362,-795,0,1762619474,15142.787302780001,211.50414039000316,50722.4644056 2025-11-08,16:31:16.000,312,11082358,-795,0,1762619475,15142.767093850001,211.4125017000042,50722.4993412 2025-11-08,16:31:17.000,312,11082388,-795,0,1762619476,15142.639103959991,211.2856173600012,50722.08710112 2025-11-08,16:31:18.000,312,11082361,-795,0,1762619477,15142.814248019997,211.21512606000033,50722.44344424 2025-11-08,16:31:19.000,312,11082368,-795,0,1762619478,15142.827720640002,211.11643824000203,50722.436457120006 2025-11-08,16:31:20.000,312,11082365,-795,0,1762619479,15142.868138500002,211.06004519999988,50722.45043136 2025-11-08,16:31:21.000,312,11082361,-795,0,1762619480,15142.874874809997,210.9754556400003,50722.42947000001 2025-11-08,16:31:22.000,312,11082354,-795,0,1762619481,15142.948974220002,210.86266956000327,50722.4993412 2025-11-08,16:31:23.000,312,11082343,-795,0,1762619482,15142.935501599997,210.8274239099992,50722.56222528 2025-11-08,16:31:24.000,312,11082365,-795,0,1762619483,15142.955710529997,210.74988347999897,50722.5692124 2025-11-08,16:31:25.000,312,11082358,-795,0,1762619484,15142.975919459997,210.72168696000153,50722.61113512 2025-11-08,16:31:26.000,312,11082347,-795,0,1762619485,15142.996128389997,210.68644131000474,50722.59017376 2025-11-08,16:31:27.000,312,11082335,-795,0,1762619486,15142.861402189992,210.62299914000323,50722.268766240006 2025-11-08,16:31:28.000,312,11082389,-795,0,1762619487,15142.989392080002,210.67234304999874,50722.59017376 2025-11-08,16:31:29.000,312,11082363,-795,0,1762619488,15142.989392080002,210.66529391999939,50722.64607072001 2025-11-08,16:31:30.000,312,11082415,-795,0,1762619489,15142.996128389997,210.72168696000153,50722.6390836 2025-11-08,16:31:31.000,312,11082394,-795,0,1762619490,15142.975919459997,210.7287360900009,50722.67401920001 2025-11-08,16:31:32.000,312,11082408,-795,0,1762619491,15142.962446839992,210.75693260999833,50722.5692124 2025-11-08,16:31:33.000,312,11082381,-795,0,1762619492,15142.955710529997,210.7921782600024,50722.66004496 2025-11-08,16:31:34.000,312,11082311,-795,0,1762619493,15142.915292669997,210.83447303999856,50722.64607072001 2025-11-08,16:31:35.000,312,11082372,-795,0,1762619494,15142.901820049992,210.86266956000327,50722.59017376 2025-11-08,16:31:36.000,312,11082421,-795,0,1762619495,15142.935501599997,210.876767820002,50722.653057840005 2025-11-08,16:31:37.000,312,11082403,-795,0,1762619496,15142.767093850001,210.8556204300039,50722.19190792001 2025-11-08,16:31:38.000,312,11082372,-795,0,1762619497,15142.975919459997,210.93316086000414,50722.64607072001 2025-11-08,16:31:39.000,312,11082354,-795,0,1762619498,15143.043282559993,210.91906259999814,50722.68100632 2025-11-08,16:31:40.000,312,11082412,-795,0,1762619499,15143.036546249998,210.8908660800007,50722.66004496 2025-11-08,16:31:41.000,312,11082395,-795,0,1762619500,15143.117381969998,210.89791521000006,50722.81376160001 2025-11-08,16:31:42.000,312,11082365,-795,0,1762619501,15143.063491489993,210.89791521000006,50722.81376160001 2025-11-08,16:31:43.000,312,11082399,-795,0,1762619502,15143.070227799988,210.92611173000478,50722.80677448 2025-11-08,16:31:44.000,312,11082365,-795,0,1762619503,15142.982655769993,210.91906259999814,50722.79978736 2025-11-08,16:31:45.000,312,11082347,-795,0,1762619504,15142.895083739997,210.9402099900035,50722.80677448 2025-11-08,16:31:46.000,312,11082333,-795,0,1762619505,15142.834456949997,210.94725912000285,50722.79978736 2025-11-08,16:31:47.000,312,11082350,-795,0,1762619506,15142.591949789996,211.01070129000436,50722.56222528 2025-11-08,16:31:48.000,312,11082376,-795,0,1762619507,15142.652576579996,211.08119258999795,50722.8486972 2025-11-08,16:31:49.000,312,11082374,-795,0,1762619508,15142.652576579996,211.16578215000482,50722.87664568 2025-11-08,16:31:50.000,312,11082334,-795,0,1762619509,15142.60542241,211.27151910000248,50722.83472296 2025-11-08,16:31:51.000,312,11082392,-795,0,1762619510,15142.49764144999,211.32791214000463,50722.883632799996 2025-11-08,16:31:52.000,312,11082394,-795,0,1762619511,15142.52458669,211.3843051799995,50722.94651688 2025-11-08,16:31:53.000,312,11082414,-795,0,1762619512,15142.53805930999,211.4336490900023,50723.07228504 2025-11-08,16:31:54.000,312,11082330,-795,0,1762619513,15142.490905139995,211.4970912600038,50723.00241384 2025-11-08,16:31:55.000,312,11082331,-795,0,1762619514,15142.490905139995,211.5464351699993,50723.07228504 2025-11-08,16:31:56.000,312,11082378,-795,0,1762619515,15142.4639599,211.60282821000146,50723.06529792 2025-11-08,16:31:57.000,312,11082372,-795,0,1762619516,15142.288815839995,211.61692647000018,50722.653057840005 2025-11-08,16:31:58.000,312,11082374,-795,0,1762619517,15142.48416883,211.6451229900049,50723.10023352001 2025-11-08,16:31:59.000,312,11082382,-795,0,1762619518,15142.490905139995,211.66627038000297,50723.17010472 2025-11-08,16:32:00.000,312,11082372,-795,0,1762619519,15142.44375097,211.66627038000297,50723.14914336001 2025-11-08,16:32:01.000,312,11082360,-795,0,1762619520,15142.54479562,211.60987734000082,50723.18407896 2025-11-08,16:32:02.000,312,11082413,-795,0,1762619521,15142.666049200001,211.58872995000274,50723.18407896 2025-11-08,16:32:03.000,312,11082386,-795,0,1762619522,15142.706467060001,211.53938603999995,50723.205040320005 2025-11-08,16:32:04.000,312,11082351,-795,0,1762619523,15142.847929570002,211.4970912600038,50723.17709184001 2025-11-08,16:32:05.000,312,11082386,-795,0,1762619524,15142.901820049992,211.37020692000078,50723.22600168001 2025-11-08,16:32:06.000,312,11082258,-795,0,1762619525,15142.955710529997,211.320863009998,50723.12119488 2025-11-08,16:32:07.000,312,11082374,-795,0,1762619526,15142.908556360002,211.26446997000312,50722.94651688 2025-11-08,16:32:08.000,312,11082398,-795,0,1762619527,15142.989392080002,211.25742084000376,50723.26792440001 2025-11-08,16:32:09.000,312,11082376,-795,0,1762619528,15142.969183150002,211.2362734499984,50723.28189864 2025-11-08,16:32:10.000,312,11082388,-795,0,1762619529,15142.928765290002,211.20807693000097,50723.3377956 2025-11-08,16:32:11.000,312,11082403,-795,0,1762619530,15142.874874809997,211.2362734499984,50723.30984712 2025-11-08,16:32:12.000,312,11082391,-795,0,1762619531,15142.794039089997,211.29266649000056,50723.30984712 2025-11-08,16:32:13.000,312,11082353,-795,0,1762619532,15142.746884920001,211.334961270004,50723.35176984 2025-11-08,16:32:14.000,312,11082378,-795,0,1762619533,15142.686258130001,211.40545257000485,50723.35875696 2025-11-08,16:32:15.000,312,11082385,-795,0,1762619534,15142.618895029991,211.4688947399991,50723.30286 2025-11-08,16:32:16.000,312,11082392,-795,0,1762619535,15142.55826823999,211.56758256000467,50723.28888576 2025-11-08,16:32:17.000,312,11082382,-795,0,1762619536,15142.450487279995,211.61692647000018,50723.14215624 2025-11-08,16:32:18.000,312,11082370,-755,0,1762619537,15142.4639599,211.70856515999913,50723.36574408001 2025-11-08,16:32:19.000,312,11082358,-795,0,1762619538,15142.36291525,211.84954776000086,50723.35176984 2025-11-08,16:32:20.000,312,11082388,-795,0,1762619539,15142.228189049994,211.88479340999766,50723.372731200005 2025-11-08,16:32:21.000,312,11082398,-795,0,1762619540,15142.160825949999,212.01872688000003,50723.42862816 2025-11-08,16:32:22.000,312,11082334,-795,0,1762619541,15142.127144399994,212.11036556999898,50723.46356376001 2025-11-08,16:32:23.000,312,11082378,-795,0,1762619542,15142.066517609994,212.22315165000327,50723.5474092 2025-11-08,16:32:24.000,312,11082389,-795,0,1762619543,15141.999154509998,212.36413424999773,50723.45657664 2025-11-08,16:32:25.000,312,11082370,-795,0,1762619544,15142.026099749994,212.46987120000267,50723.48452512001 2025-11-08,16:32:26.000,312,11082370,-795,0,1762619545,15142.100199159999,212.61790293000377,50723.5474092 2025-11-08,16:32:27.000,312,11082351,-795,0,1762619546,15142.073253919989,212.75183639999887,50723.30984712 2025-11-08,16:32:28.000,312,11082362,-795,0,1762619547,15142.207980119994,212.90691725999932,50723.45657664 2025-11-08,16:32:29.000,312,11082362,-795,0,1762619548,15142.33597000999,212.9915068199989,50723.50548648 2025-11-08,16:32:30.000,312,11082370,-795,0,1762619549,15142.470696209995,213.09019464000448,50723.477538 2025-11-08,16:32:31.000,312,11082355,-795,0,1762619550,15142.531322999996,213.1888824600028,50723.40067968 2025-11-08,16:32:32.000,312,11082371,-795,0,1762619551,15142.55826823999,213.3016685399998,50723.37971832 2025-11-08,16:32:33.000,312,11082348,-795,0,1762619552,15142.55826823999,213.39330722999875,50723.37971832 2025-11-08,16:32:34.000,312,11082383,-795,0,1762619553,15142.58521348,213.42150375000347,50723.386705439996 2025-11-08,16:32:35.000,312,11082356,-795,0,1762619554,15142.598686099991,213.46379852999962,50723.31683424001 2025-11-08,16:32:36.000,312,11082361,-795,0,1762619555,15142.62563134,213.5131424400024,50723.28189864 2025-11-08,16:32:37.000,312,11082385,-795,0,1762619556,15142.4639599,213.47789678999834,50722.96049112001 2025-11-08,16:32:38.000,312,11082397,-795,0,1762619557,15142.679521819991,213.61887939000007,50723.39369256001 2025-11-08,16:32:39.000,312,11082387,-795,0,1762619558,15142.726675990001,213.73871460000373,50723.372731200005 2025-11-08,16:32:40.000,312,11082359,-795,0,1762619559,15142.740148609992,213.80215676999796,50723.386705439996 2025-11-08,16:32:41.000,312,11082358,-795,0,1762619560,15142.773830159997,213.89379546000418,50723.386705439996 2025-11-08,16:32:42.000,312,11082409,-795,0,1762619561,15142.820984329992,213.95018849999906,50723.3377956 2025-11-08,16:32:43.000,312,11082399,-795,0,1762619562,15142.874874809997,214.03477805999864,50723.40067968 2025-11-08,16:32:44.000,312,11082363,-795,0,1762619563,15142.888347430002,214.06297458000336,50723.30984712 2025-11-08,16:32:45.000,312,11082374,-795,0,1762619564,15142.962446839992,214.14051501000358,50723.28189864 2025-11-08,16:32:46.000,312,11082381,-795,0,1762619565,15143.023073629993,214.17576066000038,50723.31683424001 2025-11-08,16:32:47.000,312,11082375,-795,0,1762619566,15143.016337319998,214.13346588000422,50723.12818200001 2025-11-08,16:32:48.000,312,11082260,-795,0,1762619567,15143.144327209993,214.11936761999823,50723.30286 2025-11-08,16:32:49.000,312,11082326,-795,0,1762619568,15143.211690309989,214.09822023000015,50723.23997592 2025-11-08,16:32:50.000,312,11082362,-795,0,1762619569,15143.285789719994,214.041827189998,50723.30286 2025-11-08,16:32:51.000,312,11082362,-795,0,1762619570,15143.319471269999,214.04887632000464,50723.28189864 2025-11-08,16:32:52.000,312,11082351,-795,0,1762619571,15143.319471269999,213.99953241000185,50723.30984712 2025-11-08,16:32:53.000,312,11082373,-795,0,1762619572,15143.346416509994,213.9713358900044,50723.34478272001 2025-11-08,16:32:54.000,312,11082375,-795,0,1762619573,15143.305998649994,213.9713358900044,50723.33080848 2025-11-08,16:32:55.000,312,11082388,-795,0,1762619574,15143.258844479999,213.9431393699997,50723.40067968 2025-11-08,16:32:56.000,312,11082397,-795,0,1762619575,15143.204953999993,213.95723762999842,50723.30286 2025-11-08,16:32:57.000,312,11082385,-795,0,1762619576,15143.056755179998,214.041827189998,50723.18407896 2025-11-08,16:32:58.000,312,11082350,-795,0,1762619577,15142.975919459997,214.09822023000015,50723.2329888 2025-11-08,16:32:59.000,312,11082371,-795,0,1762619578,15142.948974220002,214.22510457000317,50723.386705439996 2025-11-08,16:33:00.000,312,11082388,-795,0,1762619579,15142.895083739997,214.32379239000147,50723.386705439996 2025-11-08,16:33:01.000,312,11082364,-795,0,1762619580,15142.854665879997,214.45772586000385,50723.491512240005 2025-11-08,16:33:02.000,312,11082394,-795,0,1762619581,15142.800775399992,214.5493645500028,50723.53343496001 2025-11-08,16:33:03.000,312,11082415,-795,0,1762619582,15142.807511710002,214.63395411000238,50723.49849936 2025-11-08,16:33:04.000,312,11082356,-795,0,1762619583,15142.787302780001,214.72559280000132,50723.59631904 2025-11-08,16:33:05.000,312,11082369,-795,0,1762619584,15142.800775399992,214.8595262700037,50723.610293280006 2025-11-08,16:33:06.000,312,11082388,-795,0,1762619585,15142.780566469992,214.86657540000306,50723.65221600001 2025-11-08,16:33:07.000,312,11082376,-795,0,1762619586,15142.692994439996,214.88772279000113,50723.44958952 2025-11-08,16:33:08.000,312,11082374,-795,0,1762619587,15142.767093850001,214.91591930999857,50723.610293280006 2025-11-08,16:33:09.000,312,11082421,-795,0,1762619588,15142.794039089997,214.97936148000008,50723.6172804 2025-11-08,16:33:10.000,312,11082335,-795,0,1762619589,15142.847929570002,214.97231235000072,50723.69413872 2025-11-08,16:33:11.000,312,11082397,-795,0,1762619590,15142.854665879997,214.96526322000136,50723.69413872 2025-11-08,16:33:12.000,312,11082360,-795,0,1762619591,15142.922028979992,214.97936148000008,50723.64522888 2025-11-08,16:33:13.000,312,11082393,-795,0,1762619592,15142.989392080002,214.96526322000136,50723.71510008 2025-11-08,16:33:14.000,312,11082370,-795,0,1762619593,15142.996128389997,214.96526322000136,50723.70112584001 2025-11-08,16:33:15.000,312,11082389,-795,0,1762619594,15143.056755179998,214.96526322000136,50723.722087199996 2025-11-08,16:33:16.000,312,11082368,-795,0,1762619595,15143.070227799988,214.97936148000008,50723.6871516 2025-11-08,16:33:17.000,312,11082275,-795,0,1762619596,15143.016337319998,214.88067366000178,50723.51946072 2025-11-08,16:33:18.000,312,11082392,-795,0,1762619597,15143.063491489993,214.86657540000306,50723.64522888 2025-11-08,16:33:19.000,312,11082391,-795,0,1762619598,15143.124118279993,214.8454280099977,50723.68016448001 2025-11-08,16:33:20.000,312,11082366,-795,0,1762619599,15143.090436729988,214.8101823600009,50723.70112584001 2025-11-08,16:33:21.000,312,11082380,-795,0,1762619600,15143.063491489993,214.8101823600009,50723.68016448001 2025-11-08,16:33:22.000,312,11082351,-795,0,1762619601,15143.043282559993,214.78198584000347,50723.722087199996 2025-11-08,16:33:23.000,312,11082378,-795,0,1762619602,15143.009601010002,214.69034715000453,50723.75003568001 2025-11-08,16:33:24.000,312,11082374,-795,0,1762619603,15142.935501599997,214.66215062999981,50723.77099704001 2025-11-08,16:33:25.000,312,11082347,-795,0,1762619604,15142.888347430002,214.67624888999853,50723.826894000005 2025-11-08,16:33:26.000,312,11082350,-795,0,1762619605,15142.847929570002,214.65510150000046,50723.81990688001 2025-11-08,16:33:27.000,312,11082380,-795,0,1762619606,15142.740148609992,214.6128067200043,50723.59631904 2025-11-08,16:33:28.000,312,11082364,-795,0,1762619607,15142.753621229996,214.66215062999981,50723.7919584 2025-11-08,16:33:29.000,312,11082352,-795,0,1762619608,15142.713203369996,214.62690498000302,50723.95266216 2025-11-08,16:33:30.000,312,11082370,-715,0,1762619609,15142.645840270001,214.6128067200043,50723.945675040006 2025-11-08,16:33:31.000,312,11082358,-795,0,1762619610,15142.598686099991,214.62690498000302,50723.9317008 2025-11-08,16:33:32.000,312,11082354,-795,0,1762619611,15142.60542241,214.5846101999996,50723.96663640001 2025-11-08,16:33:33.000,312,11082368,-795,0,1762619612,15142.53805930999,214.5634628100015,50723.9317008 2025-11-08,16:33:34.000,312,11082318,-795,0,1762619613,15142.49764144999,214.59165932999895,50723.98061064 2025-11-08,16:33:35.000,312,11082357,-795,0,1762619614,15142.43701465999,214.5634628100015,50724.001572 2025-11-08,16:33:36.000,312,11082354,-795,0,1762619615,15142.37638786999,214.52821716000471,50724.02253336 2025-11-08,16:33:37.000,312,11082382,-795,0,1762619616,15142.25513428999,214.50002064,50723.80593264 2025-11-08,16:33:38.000,312,11082379,-795,0,1762619617,15142.31576107999,214.50002064,50724.01554624001 2025-11-08,16:33:39.000,312,11082367,-795,0,1762619618,15142.34270632,214.52821716000471,50724.043494720005 2025-11-08,16:33:40.000,312,11082380,-795,0,1762619619,15142.37638786999,214.47887325000193,50723.97362352 2025-11-08,16:33:41.000,312,11082349,-795,0,1762619620,15142.35617893999,214.45772586000385,50724.03650760001 2025-11-08,16:33:42.000,312,11082352,-795,0,1762619621,15142.41680572999,214.4365784699985,50724.06445608001 2025-11-08,16:33:43.000,312,11082352,-795,0,1762619622,15142.450487279995,214.4365784699985,50724.03650760001 2025-11-08,16:33:44.000,312,11082381,-795,0,1762619623,15142.470696209995,214.47182412000257,50724.0714432 2025-11-08,16:33:45.000,312,11082342,-795,0,1762619624,15142.53805930999,214.44362759999785,50724.07843032 2025-11-08,16:33:46.000,312,11082366,-795,0,1762619625,15142.632367649996,214.4506767300045,50724.17625 2025-11-08,16:33:47.000,312,11082388,-795,0,1762619626,15142.632367649996,214.50002064,50723.91073944 2025-11-08,16:33:48.000,312,11082379,-795,0,1762619627,15142.773830159997,214.47182412000257,50724.09939168 2025-11-08,16:33:49.000,312,11082386,-795,0,1762619628,15142.915292669997,214.45772586000385,50724.092404560004 2025-11-08,16:33:50.000,312,11082363,-795,0,1762619629,15142.975919459997,214.47182412000257,50724.13432728001 2025-11-08,16:33:51.000,312,11082393,-795,0,1762619630,15143.050018870003,214.48592238000128,50724.162275760005 2025-11-08,16:33:52.000,312,11082332,-795,0,1762619631,15143.144327209993,214.4506767300045,50724.092404560004 2025-11-08,16:33:53.000,312,11082403,-795,0,1762619632,15143.225162929994,214.44362759999785,50724.06445608001 2025-11-08,16:33:54.000,312,11082344,-795,0,1762619633,15143.292526029989,214.4506767300045,50724.02952048 2025-11-08,16:33:55.000,312,11082417,-795,0,1762619634,15143.386834369994,214.44362759999785,50724.03650760001 2025-11-08,16:33:56.000,312,11082387,-795,0,1762619635,15143.45419746999,214.4365784699985,50724.01554624001 2025-11-08,16:33:57.000,312,11082373,-795,0,1762619636,15143.386834369994,214.45772586000385,50723.875803840005 2025-11-08,16:33:58.000,312,11082258,-795,0,1762619637,15143.45419746999,214.4647749900032,50723.875803840005 2025-11-08,16:33:59.000,312,11082400,-795,0,1762619638,15143.50135164,214.47182412000257,50723.91772656001 2025-11-08,16:34:00.000,312,11082334,-795,0,1762619639,15143.53503318999,214.44362759999785,50724.001572 2025-11-08,16:34:01.000,312,11082387,-795,0,1762619640,15143.5417695,214.42952933999914,50723.98061064 2025-11-08,16:34:02.000,312,11082364,-795,0,1762619641,15143.56197843,214.42952933999914,50723.98061064 2025-11-08,16:34:03.000,312,11082390,-795,0,1762619642,15143.568714739995,214.38018543000362,50724.00855912 2025-11-08,16:34:04.000,312,11082371,-795,0,1762619643,15143.55524211999,214.4013328200017,50723.95964928 2025-11-08,16:34:05.000,312,11082390,-795,0,1762619644,15143.528296879995,214.37313630000426,50724.02253336 2025-11-08,16:34:06.000,312,11082357,-795,0,1762619645,15143.528296879995,214.35903803999827,50724.00855912 2025-11-08,16:34:07.000,312,11082377,-795,0,1762619646,15143.42051592,214.34493977999955,50723.76400992 2025-11-08,16:34:08.000,312,11082370,-795,0,1762619647,15143.45419746999,214.3519889099989,50723.91073944 2025-11-08,16:34:09.000,312,11082370,-795,0,1762619648,15143.447461159994,214.28854674000468,50723.924713680004 2025-11-08,16:34:10.000,312,11082388,-795,0,1762619649,15143.447461159994,214.2392028300019,50724.06445608001 2025-11-08,16:34:11.000,312,11082383,-715,0,1762619650,15143.42051592,214.2180554400038,50724.06445608001 2025-11-08,16:34:12.000,312,11082384,-795,0,1762619651,15143.42051592,214.20395717999781,50724.02952048 2025-11-08,16:34:13.000,312,11082386,-795,0,1762619652,15143.407043299994,214.1898589199991,50724.07843032 2025-11-08,16:34:14.000,312,11082382,-795,0,1762619653,15143.39357067999,214.17576066000038,50724.12734016 2025-11-08,16:34:15.000,312,11082399,-795,0,1762619654,15143.359889129999,214.20395717999781,50724.1413144 2025-11-08,16:34:16.000,312,11082379,-795,0,1762619655,15143.299262339999,214.20395717999781,50724.21817272 2025-11-08,16:34:17.000,312,11082381,-795,0,1762619656,15143.157799829998,214.23215370000253,50724.01554624001 2025-11-08,16:34:18.000,312,11082378,-795,0,1762619657,15143.184745069993,214.24625196000125,50724.21817272 2025-11-08,16:34:19.000,312,11082372,-795,0,1762619658,15143.191481379989,214.27444847999868,50724.27406968001 2025-11-08,16:34:20.000,312,11082383,-795,0,1762619659,15143.090436729988,214.28149760999804,50724.225159839996 2025-11-08,16:34:21.000,312,11082396,-795,0,1762619660,15143.076964109998,214.3378906500002,50724.33695376 2025-11-08,16:34:22.000,312,11082408,-795,0,1762619661,15142.996128389997,214.39428369000234,50724.30900528 2025-11-08,16:34:23.000,312,11082401,-795,0,1762619662,15143.056755179998,214.40838195000106,50724.33695376 2025-11-08,16:34:24.000,312,11082361,-795,0,1762619663,15143.016337319998,214.42248020999978,50724.27406968001 2025-11-08,16:34:25.000,312,11082343,-795,0,1762619664,15143.029809940002,214.47182412000257,50724.28804392 2025-11-08,16:34:26.000,312,11082404,-795,0,1762619665,15143.036546249998,214.49297151000064,50724.27406968001 2025-11-08,16:34:27.000,312,11082355,-795,0,1762619666,15143.009601010002,214.47182412000257,50724.15528864001 2025-11-08,16:34:28.000,312,11082369,-795,0,1762619667,15143.117381969998,214.52116802999808,50724.225159839996 2025-11-08,16:34:29.000,312,11082396,-795,0,1762619668,15143.191481379989,214.59165932999895,50724.37188936001 2025-11-08,16:34:30.000,312,11082369,-795,0,1762619669,15143.218426619998,214.6128067200043,50724.36490224 2025-11-08,16:34:31.000,312,11082401,-795,0,1762619670,15143.279053409999,214.63395411000238,50724.281056800006 2025-11-08,16:34:32.000,312,11082417,-795,0,1762619671,15143.265580789994,214.65510150000046,50724.25310832001 2025-11-08,16:34:33.000,312,11082360,-795,0,1762619672,15143.386834369994,214.67624888999853,50724.37188936001 2025-11-08,16:34:34.000,312,11082307,-795,0,1762619673,15143.447461159994,214.6480523700011,50724.40682496 2025-11-08,16:34:35.000,312,11082377,-795,0,1762619674,15143.467670089994,214.65510150000046,50724.27406968001 2025-11-08,16:34:36.000,312,11082390,-795,0,1762619675,15143.50135164,214.65510150000046,50724.3858636 2025-11-08,16:34:37.000,312,11082364,-795,0,1762619676,15143.508087949995,214.6973962800039,50724.19721136 2025-11-08,16:34:38.000,312,11082384,-795,0,1762619677,15143.629341529995,214.7114945400026,50724.27406968001 2025-11-08,16:34:39.000,312,11082389,-755,0,1762619678,15143.69670462999,214.72559280000132,50724.35791512 2025-11-08,16:34:40.000,312,11082340,-795,0,1762619679,15143.669759389995,214.75378931999876,50724.2461212 2025-11-08,16:34:41.000,312,11082381,-795,0,1762619680,15143.710177249995,214.76788758000475,50724.34394088 2025-11-08,16:34:42.000,312,11082357,-795,0,1762619681,15143.710177249995,214.8595262700037,50724.35092800001 2025-11-08,16:34:43.000,312,11082352,-795,0,1762619682,15143.68323201,214.88772279000113,50724.35791512 2025-11-08,16:34:44.000,312,11082354,-795,0,1762619683,15143.67649569999,214.93001757000457,50724.35791512 2025-11-08,16:34:45.000,312,11082387,-795,0,1762619684,15143.609132599995,215.00050886999816,50724.33695376 2025-11-08,16:34:46.000,312,11082356,-795,0,1762619685,15143.649550459995,215.06395103999967,50724.37188936001 2025-11-08,16:34:47.000,312,11082371,-795,0,1762619686,15143.5417695,215.1414914699999,50724.25310832001 2025-11-08,16:34:48.000,312,11082354,-795,0,1762619687,15143.588923669995,215.2049336400014,50724.448747680006 2025-11-08,16:34:49.000,312,11082348,-795,0,1762619688,15143.53503318999,215.28247407000163,50724.378876480005 2025-11-08,16:34:50.000,312,11082339,-795,0,1762619689,15143.447461159994,215.3882110199993,50724.42079920001 2025-11-08,16:34:51.000,312,11082420,-795,0,1762619690,15143.359889129999,215.52214449000166,50724.427786320004 2025-11-08,16:34:52.000,312,11082381,-795,0,1762619691,15143.299262339999,215.60673405000125,50724.560541599996 2025-11-08,16:34:53.000,312,11082376,-795,0,1762619692,15143.178008759998,215.71952012999827,50724.57451584 2025-11-08,16:34:54.000,312,11082376,-795,0,1762619693,15143.036546249998,215.81820795000385,50724.53958024001 2025-11-08,16:34:55.000,312,11082316,-795,0,1762619694,15142.901820049992,215.93804316000023,50724.60945144001 2025-11-08,16:34:56.000,312,11082355,-795,0,1762619695,15142.820984329992,216.0578783700039,50724.65137416 2025-11-08,16:34:57.000,312,11082302,-795,0,1762619696,15142.612158719996,216.1706644500009,50724.427786320004 2025-11-08,16:34:58.000,312,11082375,-795,0,1762619697,15142.679521819991,216.26230313999986,50724.665348400005 2025-11-08,16:34:59.000,312,11082411,-795,0,1762619698,15142.55826823999,216.39623661000223,50724.75618096001 2025-11-08,16:35:00.000,312,11082384,-795,0,1762619699,15142.52458669,216.48787530000118,50724.73521960001 2025-11-08,16:35:01.000,312,11082362,-795,0,1762619700,15142.4639599,216.5301700800046,50724.81207792 2025-11-08,16:35:02.000,312,11082356,-795,0,1762619701,15142.43701465999,216.5654157300014,50724.80509080001 2025-11-08,16:35:03.000,312,11082397,-795,0,1762619702,15142.389860489995,216.57246486000076,50724.714258240005 2025-11-08,16:35:04.000,312,11082354,-635,0,1762619703,15142.329233699995,216.6006613799982,50724.81906504 2025-11-08,16:35:05.000,312,11082389,-795,0,1762619704,15142.35617893999,216.64295616000163,50724.79111656 2025-11-08,16:35:06.000,312,11082352,-795,0,1762619705,15142.34270632,216.6641035499997,50724.86098776 2025-11-08,16:35:07.000,312,11082368,-795,0,1762619706,15142.23492535999,216.67115267999907,50724.69329688 2025-11-08,16:35:08.000,312,11082388,-795,0,1762619707,15142.32249739,216.73459485000058,50724.87496200001 2025-11-08,16:35:09.000,312,11082364,-795,0,1762619708,15142.38312418,216.78393876000337,50724.95880744 2025-11-08,16:35:10.000,312,11082357,-795,0,1762619709,15142.389860489995,216.78393876000337,50724.91688472 2025-11-08,16:35:11.000,312,11082354,-795,0,1762619710,15142.430278349995,216.79803702000208,50724.92387184001 2025-11-08,16:35:12.000,312,11082393,-795,0,1762619711,15142.43701465999,216.76984050000465,50724.9098976 2025-11-08,16:35:13.000,312,11082382,-795,0,1762619712,15142.51785037999,216.76984050000465,50724.94483320001 2025-11-08,16:35:14.000,312,11082402,-795,0,1762619713,15142.56500455,216.73459485000058,50724.96579456 2025-11-08,16:35:15.000,312,11082398,-795,0,1762619714,15142.632367649996,216.76984050000465,50724.92387184001 2025-11-08,16:35:16.000,312,11082353,-795,0,1762619715,15142.740148609992,216.74164397999994,50724.96579456 2025-11-08,16:35:17.000,312,11082284,-795,0,1762619716,15142.666049200001,216.76984050000465,50724.67233552 2025-11-08,16:35:18.000,312,11082371,-795,0,1762619717,15142.807511710002,216.72754572000122,50724.86098776 2025-11-08,16:35:19.000,312,11082401,-795,0,1762619718,15142.868138500002,216.75574223999865,50724.79810368 2025-11-08,16:35:20.000,312,11082327,-795,0,1762619719,15142.996128389997,216.76984050000465,50724.79810368 2025-11-08,16:35:21.000,312,11082350,-795,0,1762619720,15143.056755179998,216.776889630004,50724.80509080001 2025-11-08,16:35:22.000,312,11082397,-795,0,1762619721,15143.063491489993,216.8121352800008,50724.763168080004 2025-11-08,16:35:23.000,312,11082367,-795,0,1762619722,15143.137590899998,216.8755774500023,50724.75618096001 2025-11-08,16:35:24.000,312,11082367,-795,0,1762619723,15143.137590899998,216.8967248400004,50724.700284 2025-11-08,16:35:25.000,312,11082369,-795,0,1762619724,15143.184745069993,216.90377396999975,50724.7701552 2025-11-08,16:35:26.000,312,11082386,-795,0,1762619725,15143.245371859994,216.98131439999997,50724.7701552 2025-11-08,16:35:27.000,312,11082276,-795,0,1762619726,15143.171272449988,216.98836352999933,50724.525606 2025-11-08,16:35:28.000,312,11082396,-795,0,1762619727,15143.292526029989,217.01656005000405,50724.75618096001 2025-11-08,16:35:29.000,312,11082370,-795,0,1762619728,15143.312734959989,217.04475657000148,50724.82605216001 2025-11-08,16:35:30.000,312,11082373,-795,0,1762619729,15143.279053409999,217.04475657000148,50724.7701552 2025-11-08,16:35:31.000,312,11082385,-795,0,1762619730,15143.312734959989,217.08000221999828,50724.74220672 2025-11-08,16:35:32.000,312,11082360,-795,0,1762619731,15143.272317099989,217.08000221999828,50724.73521960001 2025-11-08,16:35:33.000,312,11082377,-795,0,1762619732,15143.225162929994,217.07295308999892,50724.784129440006 2025-11-08,16:35:34.000,312,11082416,-795,0,1762619733,15143.225162929994,217.108198740003,50724.80509080001 2025-11-08,16:35:35.000,312,11082357,-795,0,1762619734,15143.225162929994,217.1434443899998,50724.9098976 2025-11-08,16:35:36.000,312,11082393,-795,0,1762619735,15143.178008759998,217.1434443899998,50724.84701352 2025-11-08,16:35:37.000,312,11082352,-795,0,1762619736,15143.016337319998,217.1716409100045,50724.64438704 2025-11-08,16:35:38.000,312,11082356,-795,0,1762619737,15143.056755179998,217.17869004000386,50724.9098976 2025-11-08,16:35:39.000,312,11082394,-795,0,1762619738,15142.996128389997,217.21393569000065,50724.95880744 2025-11-08,16:35:40.000,312,11082362,-795,0,1762619739,15142.928765290002,217.22803394999937,50724.96579456 2025-11-08,16:35:41.000,312,11082397,-795,0,1762619740,15142.901820049992,217.27737786000216,50724.95880744 2025-11-08,16:35:42.000,312,11082347,-795,0,1762619741,15142.868138500002,217.2703287300028,50724.895923359996 2025-11-08,16:35:43.000,312,11082397,-795,0,1762619742,15142.854665879997,217.3337709000043,50725.000730160005 2025-11-08,16:35:44.000,312,11082391,-715,0,1762619743,15142.827720640002,217.3337709000043,50724.951820320006 2025-11-08,16:35:45.000,312,11082445,-795,0,1762619744,15142.814248019997,217.3549182900024,50724.93784608 2025-11-08,16:35:46.000,312,11082368,-795,0,1762619745,15142.746884920001,217.39721306999854,50724.930858960004 2025-11-08,16:35:47.000,312,11082378,-795,0,1762619746,15142.773830159997,217.37606568000047,50724.81207792 2025-11-08,16:35:48.000,312,11082388,-795,0,1762619747,15142.841193259992,217.43245872000261,50724.98675592 2025-11-08,16:35:49.000,312,11082404,-795,0,1762619748,15142.895083739997,217.48885176000476,50725.05662712 2025-11-08,16:35:50.000,312,11082378,-795,0,1762619749,15142.942237909992,217.5170482800022,50725.063614239996 2025-11-08,16:35:51.000,312,11082400,-795,0,1762619750,15142.955710529997,217.54524479999964,50725.063614239996 2025-11-08,16:35:52.000,312,11082413,-795,0,1762619751,15142.962446839992,217.6157361000005,50725.07060136001 2025-11-08,16:35:53.000,312,11082384,-795,0,1762619752,15143.023073629993,217.68622740000137,50725.00771728 2025-11-08,16:35:54.000,312,11082362,-795,0,1762619753,15143.083700419993,217.77786609000032,50725.09156272001 2025-11-08,16:35:55.000,312,11082385,-795,0,1762619754,15143.110645659988,217.8272100000031,50725.0147044 2025-11-08,16:35:56.000,312,11082365,-795,0,1762619755,15143.178008759998,217.93999608000013,50725.03566576 2025-11-08,16:35:57.000,312,11082343,-795,0,1762619756,15143.164536139993,217.98933999000292,50724.784129440006 2025-11-08,16:35:58.000,312,11082395,-795,0,1762619757,15143.231899239989,218.03163476999907,50724.9098976 2025-11-08,16:35:59.000,312,11082365,-795,0,1762619758,15143.33294388999,218.137371720004,50724.9797688 2025-11-08,16:36:00.000,312,11082414,-795,0,1762619759,15143.386834369994,218.20786302000488,50724.93784608 2025-11-08,16:36:01.000,312,11082373,-795,0,1762619760,15143.386834369994,218.33474736000062,50724.86098776 2025-11-08,16:36:02.000,312,11082409,-795,0,1762619761,15143.43398853999,218.37704214000405,50724.881949120005 2025-11-08,16:36:03.000,312,11082405,-795,0,1762619762,15143.46093378,218.51097560999915,50724.90291048001 2025-11-08,16:36:04.000,312,11082344,-795,0,1762619763,15143.487879019995,218.64490908000153,50724.91688472 2025-11-08,16:36:05.000,312,11082345,-795,0,1762619764,15143.508087949995,218.75769515999855,50724.895923359996 2025-11-08,16:36:06.000,312,11082410,-795,0,1762619765,15143.49461532999,218.90572688999964,50724.94483320001 2025-11-08,16:36:07.000,312,11082327,-795,0,1762619766,15143.380098059999,219.00441470999795,50724.65137416 2025-11-08,16:36:08.000,312,11082382,-795,0,1762619767,15143.407043299994,219.1735938300044,50724.881949120005 2025-11-08,16:36:09.000,312,11082393,-795,0,1762619768,15143.319471269999,219.30047817000013,50724.91688472 2025-11-08,16:36:10.000,312,11082384,-795,0,1762619769,15143.305998649994,219.4344116400025,50724.91688472 2025-11-08,16:36:11.000,312,11082405,-795,0,1762619770,15143.178008759998,219.5824433700036,50724.91688472 2025-11-08,16:36:12.000,312,11082354,-795,0,1762619771,15143.103909349993,219.68818032000127,50724.86098776 2025-11-08,16:36:13.000,312,11082393,-795,0,1762619772,15143.029809940002,219.81506466000428,50724.92387184001 2025-11-08,16:36:14.000,312,11082319,-795,0,1762619773,15142.928765290002,219.9137524800026,50724.91688472 2025-11-08,16:36:15.000,312,11082397,-795,0,1762619774,15142.814248019997,220.0265385599996,50724.930858960004 2025-11-08,16:36:16.000,312,11082366,-795,0,1762619775,15142.753621229996,220.08293160000176,50725.02169152001 2025-11-08,16:36:17.000,312,11082289,-795,0,1762619776,15142.58521348,220.16047203000198,50724.81906504 2025-11-08,16:36:18.000,312,11082338,-795,0,1762619777,15142.56500455,220.2591598500003,50725.07060136001 2025-11-08,16:36:19.000,312,11082369,-795,0,1762619778,15142.490905139995,220.3578476699986,50725.13348544 2025-11-08,16:36:20.000,312,11082372,-795,0,1762619779,15142.37638786999,220.46358462000353,50725.14047256001 2025-11-08,16:36:21.000,312,11082397,-795,0,1762619780,15142.369651559995,220.54112505000376,50725.17540816 2025-11-08,16:36:22.000,312,11082373,-795,0,1762619781,15142.33597000999,220.61161635000462,50725.17540816 2025-11-08,16:36:23.000,312,11082402,-795,0,1762619782,15142.25513428999,220.61161635000462,50725.231305119996 2025-11-08,16:36:24.000,312,11082391,-795,0,1762619783,15142.228189049994,220.6327637400027,50725.28021496001 2025-11-08,16:36:25.000,312,11082379,-795,0,1762619784,15142.23492535999,220.604567219998,50725.24527936 2025-11-08,16:36:26.000,312,11082376,-795,0,1762619785,15142.167562259994,220.54112505000376,50725.30117632 2025-11-08,16:36:27.000,312,11082390,-795,0,1762619786,15142.093462849989,220.50587939999969,50725.10553696 2025-11-08,16:36:28.000,312,11082393,-795,0,1762619787,15142.13388070999,220.42833896999946,50725.25226648 2025-11-08,16:36:29.000,312,11082355,-795,0,1762619788,15142.100199159999,220.37194593000459,50725.30816344001 2025-11-08,16:36:30.000,312,11082391,-795,0,1762619789,15142.100199159999,220.35079853999923,50725.37803464001 2025-11-08,16:36:31.000,312,11082370,-795,0,1762619790,15142.026099749994,220.29440550000436,50725.44091872 2025-11-08,16:36:32.000,312,11082381,-795,0,1762619791,15142.019363439998,220.20981594000477,50725.433931600004 2025-11-08,16:36:33.000,312,11082365,-795,0,1762619792,15141.972209269989,220.1745702900007,50725.49681568001 2025-11-08,16:36:34.000,312,11082348,-795,0,1762619793,15141.992418199989,220.05473508000432,50725.5387384 2025-11-08,16:36:35.000,312,11082338,-795,0,1762619794,15141.925055099993,219.99834204000217,50725.52476416001 2025-11-08,16:36:36.000,312,11082401,-795,0,1762619795,15141.938527719998,219.90670335000323,50725.48982856 2025-11-08,16:36:37.000,312,11082327,-795,0,1762619796,15141.844219379993,219.81506466000428,50725.25226648 2025-11-08,16:36:38.000,312,11082420,-795,0,1762619797,15141.952000339988,219.75162249000277,50725.51777704 2025-11-08,16:36:39.000,312,11082356,-795,0,1762619798,15141.945264029993,219.64588553999783,50725.48284144 2025-11-08,16:36:40.000,312,11082397,-795,0,1762619799,15141.918318789998,219.5824433700036,50725.44091872 2025-11-08,16:36:41.000,312,11082377,-795,0,1762619800,15141.931791409988,219.48375554999802,50725.48284144 2025-11-08,16:36:42.000,312,11082407,-795,0,1762619801,15141.925055099993,219.36392034000164,50725.42694448001 2025-11-08,16:36:43.000,312,11082370,-795,0,1762619802,15141.945264029993,219.25818339000398,50725.44790584001 2025-11-08,16:36:44.000,312,11082362,-795,0,1762619803,15141.972209269989,219.1876920900031,50725.41297024 2025-11-08,16:36:45.000,312,11082355,-795,0,1762619804,15142.086726539994,219.14539730999968,50725.39200888 2025-11-08,16:36:46.000,312,11082380,-795,0,1762619805,15142.147353329994,219.0749060099988,50725.42694448001 2025-11-08,16:36:47.000,312,11082341,-795,0,1762619806,15142.120408089999,219.0749060099988,50725.098549840004 2025-11-08,16:36:48.000,312,11082355,-795,0,1762619807,15142.24166167,219.08195513999817,50725.25226648 2025-11-08,16:36:49.000,312,11082303,-795,0,1762619808,15142.36291525,219.14539730999968,50725.35008616 2025-11-08,16:36:50.000,312,11082321,-795,0,1762619809,15142.42354204,219.2088394800012,50725.28021496001 2025-11-08,16:36:51.000,312,11082352,-795,0,1762619810,15142.45722358999,219.3216255599982,50725.2941892 2025-11-08,16:36:52.000,312,11082434,-795,0,1762619811,15142.511114069996,219.42736251000315,50725.21034376001 2025-11-08,16:36:53.000,312,11082365,-795,0,1762619812,15142.51785037999,219.6176890200004,50725.14745968 2025-11-08,16:36:54.000,312,11082330,-795,0,1762619813,15142.58521348,219.79391726999893,50725.16143392001 2025-11-08,16:36:55.000,312,11082395,-795,0,1762619814,15142.632367649996,220.0124403000009,50725.119511200006 2025-11-08,16:36:56.000,312,11082418,-795,0,1762619815,15142.699730749991,220.24506159000157,50725.07060136001 2025-11-08,16:36:57.000,312,11082309,-795,0,1762619816,15142.692994439996,220.49178114000097,50724.93784608 2025-11-08,16:36:58.000,312,11082372,-795,0,1762619817,15142.807511710002,220.7807954700038,50725.11252408001 2025-11-08,16:36:59.000,312,11082371,-795,0,1762619818,15142.868138500002,221.09800632000406,50725.0845756 2025-11-08,16:37:00.000,312,11082390,-795,0,1762619819,15142.861402189992,221.33062761000474,50725.04265288001 2025-11-08,16:37:01.000,312,11082359,-795,0,1762619820,15142.928765290002,221.55619976999878,50725.05662712 2025-11-08,16:37:02.000,312,11082380,-795,0,1762619821,15142.908556360002,221.8311158400029,50725.0147044 2025-11-08,16:37:03.000,312,11082378,-795,0,1762619822,15142.955710529997,222.06373713000357,50725.04265288001 2025-11-08,16:37:04.000,312,11082338,-795,0,1762619823,15142.969183150002,222.2752110299989,50724.94483320001 2025-11-08,16:37:05.000,312,11082312,-795,0,1762619824,15142.962446839992,222.54307797000365,50724.96579456 2025-11-08,16:37:06.000,312,11082408,-795,0,1762619825,15142.962446839992,222.74045361000026,50724.881949120005 2025-11-08,16:37:07.000,312,11082399,-795,0,1762619826,15142.935501599997,222.95897664000222,50724.665348400005 2025-11-08,16:37:08.000,312,11082341,-795,0,1762619827,15143.029809940002,223.1422540200001,50724.85400064001 2025-11-08,16:37:09.000,312,11082395,-795,0,1762619828,15143.090436729988,223.26913836000313,50724.895923359996 2025-11-08,16:37:10.000,312,11082421,-795,0,1762619829,15143.178008759998,223.3537279200027,50725.0147044 2025-11-08,16:37:11.000,312,11082357,-795,0,1762619830,15143.198217689998,223.45946487000037,50724.95880744 2025-11-08,16:37:12.000,312,11082358,-795,0,1762619831,15143.265580789994,223.52995617000124,50724.96579456 2025-11-08,16:37:13.000,312,11082356,-795,0,1762619832,15143.339680199999,223.5863492100034,50725.098549840004 2025-11-08,16:37:14.000,312,11082344,-795,0,1762619833,15143.359889129999,223.64274224999826,50725.0845756 2025-11-08,16:37:15.000,312,11082351,-795,0,1762619834,15143.386834369994,223.67093877000298,50725.16143392001 2025-11-08,16:37:16.000,312,11082362,-795,0,1762619835,15143.407043299994,223.65684051000426,50725.12649832 2025-11-08,16:37:17.000,312,11082320,-795,0,1762619836,15143.272317099989,223.64274224999826,50724.87496200001 2025-11-08,16:37:18.000,312,11082384,-795,0,1762619837,15143.346416509994,223.69208616000105,50725.11252408001 2025-11-08,16:37:19.000,312,11082412,-795,0,1762619838,15143.339680199999,223.71323354999913,50725.168421040005 2025-11-08,16:37:20.000,312,11082346,-795,0,1762619839,15143.265580789994,223.70618441999977,50725.098549840004 2025-11-08,16:37:21.000,312,11082438,-795,0,1762619840,15143.164536139993,223.74143007000384,50725.09156272001 2025-11-08,16:37:22.000,312,11082377,-795,0,1762619841,15143.103909349993,223.72733180999785,50725.05662712 2025-11-08,16:37:23.000,312,11082367,-755,0,1762619842,15143.070227799988,223.75552833000256,50725.13348544 2025-11-08,16:37:24.000,312,11082345,-795,0,1762619843,15142.962446839992,223.76257746000192,50725.09156272001 2025-11-08,16:37:25.000,312,11082400,-795,0,1762619844,15142.814248019997,223.79782310999872,50725.02867864 2025-11-08,16:37:26.000,312,11082341,-795,0,1762619845,15142.760357539992,223.78372485,50725.1544468 2025-11-08,16:37:27.000,312,11082382,-795,0,1762619846,15142.60542241,223.82601963000343,50725.000730160005 2025-11-08,16:37:28.000,312,11082379,-795,0,1762619847,15142.598686099991,223.8824126699983,50725.21034376001 2025-11-08,16:37:29.000,312,11082359,-795,0,1762619848,15142.54479562,223.8824126699983,50725.24527936 2025-11-08,16:37:30.000,312,11082381,-795,0,1762619849,15142.4639599,223.91765832000237,50725.217330880005 2025-11-08,16:37:31.000,312,11082385,-795,0,1762619850,15142.42354204,223.95995309999853,50725.266240720004 2025-11-08,16:37:32.000,312,11082299,-795,0,1762619851,15142.33597000999,223.95290396999917,50725.32912480001 2025-11-08,16:37:33.000,312,11082387,-795,0,1762619852,15142.248397979994,223.95995309999853,50725.31515056 2025-11-08,16:37:34.000,312,11082359,-795,0,1762619853,15142.167562259994,223.91765832000237,50725.30117632 2025-11-08,16:37:35.000,312,11082364,-795,0,1762619854,15142.167562259994,223.92470745000173,50725.35008616 2025-11-08,16:37:36.000,312,11082367,-795,0,1762619855,15142.106935469994,223.8965109300043,50725.30816344001 2025-11-08,16:37:37.000,312,11082287,-795,0,1762619856,15142.066517609994,223.8965109300043,50725.1544468 2025-11-08,16:37:38.000,312,11082406,-795,0,1762619857,15142.046308679994,223.86126528000023,50725.24527936 2025-11-08,16:37:39.000,312,11082368,-795,0,1762619858,15142.066517609994,223.8824126699983,50725.37104752 2025-11-08,16:37:40.000,312,11082374,-795,0,1762619859,15142.059781299999,223.81897050000407,50725.37803464001 2025-11-08,16:37:41.000,312,11082346,-795,0,1762619860,15142.053044989989,223.82601963000343,50725.40598312001 2025-11-08,16:37:42.000,312,11082353,-795,0,1762619861,15142.113671779989,223.76962659000128,50725.41297024 2025-11-08,16:37:43.000,312,11082352,-795,0,1762619862,15142.160825949999,223.8119213700047,50725.385021760005 2025-11-08,16:37:44.000,312,11082332,-795,0,1762619863,15142.187771189994,223.70618441999977,50725.24527936 2025-11-08,16:37:45.000,312,11082360,-795,0,1762619864,15142.268606909995,223.74143007000384,50725.35008616 2025-11-08,16:37:46.000,312,11082391,-795,0,1762619865,15142.34270632,223.76257746000192,50725.433931600004 2025-11-08,16:37:47.000,312,11082399,-795,0,1762619866,15142.288815839995,223.79782310999872,50725.098549840004 2025-11-08,16:37:48.000,312,11082383,-795,0,1762619867,15142.39659679999,223.84011789000215,50725.28021496001 2025-11-08,16:37:49.000,312,11082368,-795,0,1762619868,15142.49764144999,223.88946179999766,50725.19636952 2025-11-08,16:37:50.000,312,11082410,-795,0,1762619869,15142.58521348,223.93880571000045,50725.224318 2025-11-08,16:37:51.000,312,11082345,-795,0,1762619870,15142.692994439996,223.95995309999853,50725.25925360001 2025-11-08,16:37:52.000,312,11082366,-795,0,1762619871,15142.780566469992,224.0304443999994,50725.23829224001 2025-11-08,16:37:53.000,312,11082395,-795,0,1762619872,15142.841193259992,224.06569005000347,50725.224318 2025-11-08,16:37:54.000,312,11082365,-795,0,1762619873,15142.969183150002,224.0586409200041,50725.18938240001 2025-11-08,16:37:55.000,312,11082396,-795,0,1762619874,15143.056755179998,224.16437787000177,50725.25226648 2025-11-08,16:37:56.000,312,11082399,-795,0,1762619875,15143.110645659988,224.17142700000113,50725.217330880005 2025-11-08,16:37:57.000,312,11082313,-795,0,1762619876,15143.050018870003,224.241918300002,50724.92387184001 2025-11-08,16:37:58.000,312,11082394,-795,0,1762619877,15143.198217689998,224.3053604700035,50725.18938240001 2025-11-08,16:37:59.000,312,11082396,-795,0,1762619878,15143.184745069993,224.36175350999838,50725.12649832 2025-11-08,16:38:00.000,312,11082386,-715,0,1762619879,15143.184745069993,224.39699916000245,50725.18938240001 2025-11-08,16:38:01.000,312,11082399,-795,0,1762619880,15143.204953999993,224.44634306999797,50725.18239528 2025-11-08,16:38:02.000,312,11082388,-795,0,1762619881,15143.211690309989,224.4392939399986,50725.23829224001 2025-11-08,16:38:03.000,312,11082416,-795,0,1762619882,15143.231899239989,224.44634306999797,50725.231305119996 2025-11-08,16:38:04.000,312,11082311,-795,0,1762619883,15143.225162929994,224.41814655000053,50725.18239528 2025-11-08,16:38:05.000,312,11082365,-795,0,1762619884,15143.258844479999,224.41814655000053,50725.14745968 2025-11-08,16:38:06.000,312,11082403,-795,0,1762619885,15143.272317099989,224.37585177000437,50725.119511200006 2025-11-08,16:38:07.000,312,11082264,-795,0,1762619886,15143.225162929994,224.36880263999774,50724.951820320006 2025-11-08,16:38:08.000,312,11082395,-795,0,1762619887,15143.312734959989,224.36175350999838,50725.224318 2025-11-08,16:38:09.000,312,11082349,-795,0,1762619888,15143.339680199999,224.3406061200003,50725.231305119996 2025-11-08,16:38:10.000,312,11082362,-795,0,1762619889,15143.326207579994,224.37585177000437,50725.266240720004 2025-11-08,16:38:11.000,312,11082374,-795,0,1762619890,15143.339680199999,224.36880263999774,50725.2941892 2025-11-08,16:38:12.000,312,11082405,-795,0,1762619891,15143.305998649994,224.29831134000415,50725.336111920005 2025-11-08,16:38:13.000,312,11082368,-795,0,1762619892,15143.339680199999,224.31945873000222,50725.35707328001 2025-11-08,16:38:14.000,312,11082372,-795,0,1762619893,15143.37336174999,224.3053604700035,50725.30816344001 2025-11-08,16:38:15.000,312,11082366,-795,0,1762619894,15143.41377960999,224.25601656000072,50725.385021760005 2025-11-08,16:38:16.000,312,11082375,-795,0,1762619895,15143.42051592,224.21372178000456,50725.336111920005 2025-11-08,16:38:17.000,312,11082306,-795,0,1762619896,15143.346416509994,224.19962351999857,50725.09156272001 2025-11-08,16:38:18.000,312,11082377,-795,0,1762619897,15143.50135164,224.11503395999898,50725.32213768 2025-11-08,16:38:19.000,312,11082362,-795,0,1762619898,15143.58218736,224.08683744000155,50725.32912480001 2025-11-08,16:38:20.000,312,11082372,-795,0,1762619899,15143.588923669995,224.0586409200041,50725.34309904 2025-11-08,16:38:21.000,312,11082374,-795,0,1762619900,15143.62260522,223.98814962000324,50725.3640604 2025-11-08,16:38:22.000,312,11082364,-795,0,1762619901,15143.588923669995,223.98110049000388,50725.30816344001 2025-11-08,16:38:23.000,312,11082359,-795,0,1762619902,15143.63607783999,223.95290396999917,50725.42694448001 2025-11-08,16:38:24.000,312,11082360,-795,0,1762619903,15143.66302308,223.91060919000302,50725.44790584001 2025-11-08,16:38:25.000,312,11082393,-795,0,1762619904,15143.689968319995,223.87536353999894,50725.35008616 2025-11-08,16:38:26.000,312,11082373,-795,0,1762619905,15143.78427666,223.86126528000023,50725.44790584001 2025-11-08,16:38:27.000,312,11082380,-795,0,1762619906,15143.750595109996,223.80487223999808,50725.14745968 2025-11-08,16:38:28.000,312,11082352,-795,0,1762619907,15143.919002859991,223.8119213700047,50725.3640604 2025-11-08,16:38:29.000,312,11082385,-795,0,1762619908,15143.979629649992,223.78372485,50725.3640604 2025-11-08,16:38:30.000,312,11082369,-795,0,1762619909,15144.080674299992,223.72733180999785,50725.35008616 2025-11-08,16:38:31.000,312,11082388,-795,0,1762619910,15144.134564779997,223.72733180999785,50725.37803464001 2025-11-08,16:38:32.000,312,11082370,-795,0,1762619911,15144.235609429998,223.69208616000105,50725.37803464001 2025-11-08,16:38:33.000,312,11082388,-795,0,1762619912,15144.302972529993,223.66388964000362,50725.44091872 2025-11-08,16:38:34.000,312,11082372,-795,0,1762619913,15144.370335629988,223.60749660000147,50725.433931600004 2025-11-08,16:38:35.000,312,11082403,-795,0,1762619914,15144.404017179993,223.5370053000006,50725.46188008 2025-11-08,16:38:36.000,312,11082388,-795,0,1762619915,15144.498325519999,223.52290704000188,50725.51777704 2025-11-08,16:38:37.000,312,11082353,-795,0,1762619916,15144.417489799998,223.45946487000037,50725.25226648 2025-11-08,16:38:38.000,312,11082383,-795,0,1762619917,15144.61284278999,223.41012096000486,50725.49681568001 2025-11-08,16:38:39.000,312,11082354,-795,0,1762619918,15144.71388743999,223.36782618000143,50725.48284144 2025-11-08,16:38:40.000,312,11082367,-795,0,1762619919,15144.787986849995,223.339629660004,50725.40598312001 2025-11-08,16:38:41.000,312,11082340,-795,0,1762619920,15144.86208626,223.29733488000056,50725.44091872 2025-11-08,16:38:42.000,312,11082389,-795,0,1762619921,15144.93618566999,223.26913836000313,50725.503802800005 2025-11-08,16:38:43.000,312,11082354,-795,0,1762619922,15145.030494009996,223.23389270999905,50725.49681568001 2025-11-08,16:38:44.000,312,11082375,-795,0,1762619923,15145.091120799996,223.1915979300029,50725.44091872 2025-11-08,16:38:45.000,312,11082389,-795,0,1762619924,15145.06417556,223.1915979300029,50725.39200888 2025-11-08,16:38:46.000,312,11082367,-795,0,1762619925,15145.050702939996,223.12110663000203,50725.35707328001 2025-11-08,16:38:47.000,312,11082330,-795,0,1762619926,15145.04396663,223.13520489000075,50725.24527936 2025-11-08,16:38:48.000,312,11082379,-795,0,1762619927,15145.06417556,223.12110663000203,50725.19636952 2025-11-08,16:38:49.000,312,11082374,-795,0,1762619928,15145.111329729996,223.13520489000075,50725.336111920005 2025-11-08,16:38:50.000,312,11082365,-795,0,1762619929,15145.138274969991,223.1634014099982,50725.385021760005 2025-11-08,16:38:51.000,312,11082370,-795,0,1762619930,15145.151747589996,223.1634014099982,50725.39200888 2025-11-08,16:38:52.000,312,11082357,-795,0,1762619931,15145.124802350001,223.17045054000482,50725.28021496001 2025-11-08,16:38:53.000,312,11082374,-795,0,1762619932,15145.138274969991,223.20569619000162,50725.37104752 2025-11-08,16:38:54.000,312,11082375,-795,0,1762619933,15145.192165449997,223.2902857500012,50725.42694448001 2025-11-08,16:38:55.000,312,11082353,-795,0,1762619934,15145.165220210001,223.39602269999887,50725.433931600004 2025-11-08,16:38:56.000,312,11082367,-795,0,1762619935,15145.131538659996,223.48061225999845,50725.37104752 2025-11-08,16:38:57.000,312,11082313,-795,0,1762619936,15145.070911869996,223.60749660000147,50725.31515056 2025-11-08,16:38:58.000,312,11082366,-795,0,1762619937,15145.084384490001,223.7484792000032,50725.385021760005 2025-11-08,16:38:59.000,312,11082351,-795,0,1762619938,15145.070911869996,223.88946179999766,50725.32912480001 2025-11-08,16:39:00.000,312,11082366,-795,0,1762619939,15145.124802350001,224.04454265999811,50725.287202080006 2025-11-08,16:39:01.000,312,11082383,-795,0,1762619940,15145.145011280001,224.22782004000328,50725.336111920005 2025-11-08,16:39:02.000,312,11082390,-795,0,1762619941,15145.165220210001,224.35470437999902,50725.3640604 2025-11-08,16:39:03.000,312,11082384,-795,0,1762619942,15145.192165449997,224.4251956799999,50725.30117632 2025-11-08,16:39:04.000,312,11082348,-795,0,1762619943,15145.205638070001,224.46749046000332,50725.32213768 2025-11-08,16:39:05.000,312,11082338,-795,0,1762619944,15145.299946409992,224.53093263000483,50725.398995999996 2025-11-08,16:39:06.000,312,11082367,-795,0,1762619945,15145.360573199992,224.53093263000483,50725.41297024 2025-11-08,16:39:07.000,312,11082384,-795,0,1762619946,15145.266264860002,224.48158872000204,50725.168421040005 2025-11-08,16:39:08.000,312,11082373,-795,0,1762619947,15145.320155339992,224.51683436999883,50725.17540816 2025-11-08,16:39:09.000,312,11082348,-795,0,1762619948,15145.374045819997,224.49568698000076,50725.20335664 2025-11-08,16:39:10.000,312,11082370,-795,0,1762619949,15145.562662499993,224.47453959000268,50725.31515056 2025-11-08,16:39:11.000,312,11082396,-795,0,1762619950,15145.623289289993,224.47453959000268,50725.3640604 2025-11-08,16:39:12.000,312,11082369,-795,0,1762619951,15145.697388699999,224.4251956799999,50725.28021496001 2025-11-08,16:39:13.000,312,11082396,-795,0,1762619952,15145.818642279999,224.37585177000437,50725.40598312001 2025-11-08,16:39:14.000,312,11082352,-795,0,1762619953,15145.96010479,224.32650786000158,50725.37803464001 2025-11-08,16:39:15.000,312,11082389,-795,0,1762619954,15146.07462205999,224.24896743000136,50725.37803464001 2025-11-08,16:39:16.000,312,11082359,-795,0,1762619955,15146.108303609995,224.1925743899992,50725.35707328001 2025-11-08,16:39:17.000,312,11082416,-795,0,1762619956,15146.128512539995,224.1291322199977,50725.13348544 2025-11-08,16:39:18.000,312,11082389,-795,0,1762619957,15146.18240302,223.98110049000388,50725.168421040005 2025-11-08,16:39:19.000,312,11082373,-795,0,1762619958,15146.256502429991,223.92470745000173,50725.231305119996 2025-11-08,16:39:20.000,312,11082361,-795,0,1762619959,15146.269975049996,223.80487223999808,50725.168421040005 2025-11-08,16:39:21.000,312,11082347,-795,0,1762619960,15146.296920289991,223.74143007000384,50725.1544468 2025-11-08,16:39:22.000,312,11082424,-795,0,1762619961,15146.411437559997,223.67798790000234,50725.41297024 2025-11-08,16:39:23.000,312,11082262,-795,0,1762619962,15146.445119110002,223.65684051000426,50725.44790584001 2025-11-08,16:39:24.000,312,11082355,-795,0,1762619963,15146.458591729992,223.60749660000147,50725.39200888 2025-11-08,16:39:25.000,312,11082409,-795,0,1762619964,15146.499009589992,223.57225095000467,50725.433931600004 2025-11-08,16:39:26.000,312,11082370,-795,0,1762619965,15146.512482209997,223.51585791000252,50725.41297024 2025-11-08,16:39:27.000,312,11082376,-795,0,1762619966,15146.465328040002,223.4876613899978,50725.28021496001 2025-11-08,16:39:28.000,312,11082350,-795,0,1762619967,15146.472064349997,223.4383174800023,50725.24527936 2025-11-08,16:39:29.000,312,11082375,-795,0,1762619968,15146.458591729992,223.38192444000015,50725.24527936 2025-11-08,16:39:30.000,312,11082329,-795,0,1762619969,15146.499009589992,223.29733488000056,50725.336111920005 2025-11-08,16:39:31.000,312,11082373,-795,0,1762619970,15146.485536970002,223.2409418399984,50725.30117632 2025-11-08,16:39:32.000,312,11082398,-795,0,1762619971,15146.546163760002,223.21274532000098,50725.51078992 2025-11-08,16:39:33.000,312,11082400,-795,0,1762619972,15146.552900069997,223.14930314999947,50725.55969976 2025-11-08,16:39:34.000,312,11082359,-795,0,1762619973,15146.593317929997,223.09995924000395,50725.503802800005 2025-11-08,16:39:35.000,312,11082374,-795,0,1762619974,15146.566372690002,223.09995924000395,50725.52476416001 2025-11-08,16:39:36.000,312,11082364,-795,0,1762619975,15146.579845309992,223.11405750000267,50725.6086096 2025-11-08,16:39:37.000,312,11082330,-795,0,1762619976,15146.505745900002,223.08586097999796,50725.34309904 2025-11-08,16:39:38.000,312,11082338,-795,0,1762619977,15146.492273279997,223.03651707000245,50725.39200888 2025-11-08,16:39:39.000,312,11082390,-795,0,1762619978,15146.532691139997,223.03651707000245,50725.34309904 2025-11-08,16:39:40.000,312,11082357,-795,0,1762619979,15146.559636379992,223.0435662000018,50725.32213768 2025-11-08,16:39:41.000,312,11082351,-795,0,1762619980,15146.559636379992,223.00127141999837,50725.37104752 2025-11-08,16:39:42.000,312,11082435,-795,0,1762619981,15146.667417340002,223.0294679400031,50725.48284144 2025-11-08,16:39:43.000,312,11082395,-795,0,1762619982,15146.701098889993,223.00832054999773,50725.53175128 2025-11-08,16:39:44.000,312,11082381,-795,0,1762619983,15146.680889959993,223.02241881000373,50725.54572552001 2025-11-08,16:39:45.000,312,11082341,-795,0,1762619984,15146.808879849988,223.00127141999837,50725.54572552001 2025-11-08,16:39:46.000,312,11082398,-795,0,1762619985,15146.889715569989,222.9801240300003,50725.63655808 2025-11-08,16:39:47.000,312,11082358,-795,0,1762619986,15146.815616159998,222.95897664000222,50725.336111920005 2025-11-08,16:39:48.000,312,11082372,-795,0,1762619987,15146.882979259994,222.8955344700007,50725.28021496001 2025-11-08,16:39:49.000,312,11082372,-795,0,1762619988,15146.943606049994,222.9166818599988,50725.34309904 2025-11-08,16:39:50.000,312,11082386,-795,0,1762619989,15146.977287599999,222.86733795000328,50725.30117632 2025-11-08,16:39:51.000,312,11082369,-795,0,1762619990,15147.085068559994,222.86733795000328,50725.31515056 2025-11-08,16:39:52.000,312,11082379,-795,0,1762619991,15147.19284951999,222.81799404000049,50725.503802800005 2025-11-08,16:39:53.000,312,11082390,-795,0,1762619992,15147.25347630999,222.7968466500024,50725.48284144 2025-11-08,16:39:54.000,312,11082387,-795,0,1762619993,15147.31410309999,222.7334044800009,50725.566686879996 2025-11-08,16:39:55.000,312,11082370,-795,0,1762619994,15147.347784649995,222.6699623099994,50725.51078992 2025-11-08,16:39:56.000,312,11082414,-795,0,1762619995,15147.35452095999,222.61356927000452,50725.55969976 2025-11-08,16:39:57.000,312,11082423,-795,0,1762619996,15147.39493881999,222.57832362000045,50725.48982856 2025-11-08,16:39:58.000,312,11082350,-795,0,1762619997,15147.388202509996,222.550127100003,50725.433931600004 2025-11-08,16:39:59.000,312,11082358,-795,0,1762619998,15147.34104834,222.49373406000086,50725.41995736 2025-11-08,16:40:00.000,312,11082365,-795,0,1762619999,15147.34104834,222.47258667000278,50725.35008616 2025-11-08,16:40:01.000,312,11082354,-795,0,1762620000,15147.27368523999,222.44439014999807,50725.217330880005 2025-11-08,16:40:02.000,312,11082393,-795,0,1762620001,15147.327575719995,222.43029188999935,50725.37803464001 2025-11-08,16:40:03.000,312,11082344,-795,0,1762620002,15147.489247159996,222.43029188999935,50725.66450656001 2025-11-08,16:40:04.000,312,11082405,-795,0,1762620003,15147.455565609991,222.3879971100032,50725.71341640001 2025-11-08,16:40:05.000,312,11082363,-795,0,1762620004,15147.46230192,222.3386532000004,50725.61559672001 2025-11-08,16:40:06.000,312,11082361,-795,0,1762620005,15147.48251085,222.31045668000297,50725.71341640001 2025-11-08,16:40:07.000,312,11082377,-795,0,1762620006,15147.408411439996,222.24701451000146,50725.41995736 2025-11-08,16:40:08.000,312,11082375,-795,0,1762620007,15147.428620369996,222.14832669000316,50725.49681568001 2025-11-08,16:40:09.000,312,11082398,-795,0,1762620008,15147.41514774999,222.1271792999978,50725.51777704 2025-11-08,16:40:10.000,312,11082293,-795,0,1762620009,15147.46230192,222.07078626000293,50725.503802800005 2025-11-08,16:40:11.000,312,11082299,-795,0,1762620010,15147.516192399991,221.9932458300027,50725.51078992 2025-11-08,16:40:12.000,312,11082404,-795,0,1762620011,15147.543137640001,221.965049309998,50725.552712640005 2025-11-08,16:40:13.000,312,11082301,-795,0,1762620012,15147.671127529997,221.92275453000184,50725.720403520005 2025-11-08,16:40:14.000,312,11082353,-795,0,1762620013,15147.711545389997,221.8311158400029,50725.81123608001 2025-11-08,16:40:15.000,312,11082362,-795,0,1762620014,15147.772172179997,221.7465262800033,50725.769313360004 2025-11-08,16:40:16.000,312,11082361,-795,0,1762620015,15147.778908489992,221.7465262800033,50725.70642928 2025-11-08,16:40:17.000,312,11082358,-795,0,1762620016,15147.711545389997,221.7465262800033,50725.51777704 2025-11-08,16:40:18.000,312,11082349,-795,0,1762620017,15147.805853730002,221.65488759000436,50725.61559672001 2025-11-08,16:40:19.000,312,11082323,-795,0,1762620018,15147.859744209993,221.59849455000221,50725.63655808 2025-11-08,16:40:20.000,312,11082355,-795,0,1762620019,15147.873216829998,221.520954120002,50725.69245504001 2025-11-08,16:40:21.000,312,11082342,-795,0,1762620020,15147.846271590002,221.4716102099992,50725.62957096 2025-11-08,16:40:22.000,312,11082394,-795,0,1762620021,15147.954052549998,221.40111890999833,50725.8182232 2025-11-08,16:40:23.000,312,11082375,-795,0,1762620022,15147.987734099988,221.3376767400041,50725.88110728001 2025-11-08,16:40:24.000,312,11082351,-795,0,1762620023,15148.034888269998,221.21079240000108,50725.790274720006 2025-11-08,16:40:25.000,312,11082350,-795,0,1762620024,15148.061833509993,221.13325197000086,50725.86713304 2025-11-08,16:40:26.000,312,11082372,-795,0,1762620025,15148.142669229994,221.0275150200032,50725.90905576001 2025-11-08,16:40:27.000,312,11082395,-795,0,1762620026,15148.115723989999,220.94997459000297,50725.671493680005 2025-11-08,16:40:28.000,312,11082380,-795,0,1762620027,15148.216768639999,220.82309024999995,50725.734377759996 2025-11-08,16:40:29.000,312,11082287,-755,0,1762620028,15148.257186499999,220.6962059100042,50725.63655808 2025-11-08,16:40:30.000,312,11082319,-795,0,1762620029,15148.41212162999,220.5693215700012,50725.84617168 2025-11-08,16:40:31.000,312,11082387,-795,0,1762620030,15148.57379306999,220.49883027000033,50726.04181104 2025-11-08,16:40:32.000,312,11082374,-795,0,1762620031,15148.63441985999,220.36489679999795,50725.98591408 2025-11-08,16:40:33.000,312,11082386,-795,0,1762620032,15148.64115617,220.2380124600022,50725.8531588 2025-11-08,16:40:34.000,312,11082353,-795,0,1762620033,15148.695046649991,220.08998073000112,50725.790274720006 2025-11-08,16:40:35.000,312,11082422,-795,0,1762620034,15148.789354989996,219.95604725999874,50725.79726184 2025-11-08,16:40:36.000,312,11082419,-795,0,1762620035,15148.917344879992,219.8009663999983,50725.89508152 2025-11-08,16:40:37.000,312,11082341,-795,0,1762620036,15148.924081190002,219.63883640999848,50725.74136488001 2025-11-08,16:40:38.000,312,11082388,-795,0,1762620037,15148.984707980002,219.48375554999802,50725.72739064 2025-11-08,16:40:39.000,312,11082369,-795,0,1762620038,15149.126170490003,219.36392034000164,50725.82521032 2025-11-08,16:40:40.000,312,11082411,-795,0,1762620039,15149.173324659998,219.23703599999862,50725.77630048 2025-11-08,16:40:41.000,312,11082325,-795,0,1762620040,15149.247424069988,219.0749060099988,50725.76232624001 2025-11-08,16:40:42.000,312,11082377,-795,0,1762620041,15149.442777059994,219.00441470999795,50726.03482392 2025-11-08,16:40:43.000,312,11082345,-795,0,1762620042,15149.51014015999,218.82818645999942,50725.99988832001 2025-11-08,16:40:44.000,312,11082348,-795,0,1762620043,15149.57750326,218.6308108200028,50725.99988832001 2025-11-08,16:40:45.000,312,11082381,-795,0,1762620044,15149.67181159999,218.44048430999828,50725.98591408 2025-11-08,16:40:46.000,312,11082361,-795,0,1762620045,15149.725702079995,218.28540344999783,50726.04879816001 2025-11-08,16:40:47.000,312,11082330,-795,0,1762620046,15149.71896577,218.05983129000379,50725.8531588 2025-11-08,16:40:48.000,312,11082311,-795,0,1762620047,15149.745911009995,217.8906521700046,50725.720403520005 2025-11-08,16:40:49.000,312,11082343,-795,0,1762620048,15149.75264731999,217.6650800100033,50725.6784808 2025-11-08,16:40:50.000,312,11082381,-795,0,1762620049,15149.79980149,217.48885176000476,50725.74136488001 2025-11-08,16:40:51.000,312,11082358,-795,0,1762620050,15149.83348303999,217.32672176999768,50725.78328760001 2025-11-08,16:40:52.000,312,11082370,-795,0,1762620051,15149.887373519996,217.0870513500049,50725.75533912 2025-11-08,16:40:53.000,312,11082323,-795,0,1762620052,15150.015363409992,216.92492135999782,50725.97193984 2025-11-08,16:40:54.000,312,11082396,-795,0,1762620053,15150.055781269992,216.78393876000337,50725.937004240004 2025-11-08,16:40:55.000,312,11082354,-795,0,1762620054,15150.150089609997,216.64295616000163,50726.04879816001 2025-11-08,16:40:56.000,312,11082369,-795,0,1762620055,15150.197243779992,216.48787530000118,50726.02783680001 2025-11-08,16:40:57.000,312,11082309,-795,0,1762620056,15150.143353300002,216.32574531000137,50725.70642928 2025-11-08,16:40:58.000,312,11082387,-795,0,1762620057,15150.143353300002,216.2059100999977,50725.75533912 2025-11-08,16:40:59.000,312,11082350,-795,0,1762620058,15150.203980090002,216.02968184999918,50725.769313360004 2025-11-08,16:41:00.000,312,11082338,-795,0,1762620059,15150.257870569993,215.92394490000152,50725.79726184 2025-11-08,16:41:01.000,312,11082298,-795,0,1762620060,15150.318497359993,215.79001142999914,50725.81123608001 2025-11-08,16:41:02.000,312,11082339,-795,0,1762620061,15150.453223559998,215.68427448000148,50726.02783680001 2025-11-08,16:41:03.000,312,11082338,-795,0,1762620062,15150.459959869993,215.56443926999782,50726.006875440005 2025-11-08,16:41:04.000,312,11082339,-795,0,1762620063,15150.507114039989,215.40935841000464,50726.02783680001 2025-11-08,16:41:05.000,312,11082353,-795,0,1762620064,15150.534059279998,215.3036214599997,50726.02084968 2025-11-08,16:41:06.000,312,11082372,-795,0,1762620065,15150.601422379994,215.18378625000332,50726.0627724 2025-11-08,16:41:07.000,312,11082357,-795,0,1762620066,15150.561004519994,215.0216562600035,50725.91604288 2025-11-08,16:41:08.000,312,11082315,-795,0,1762620067,15150.567740829989,214.82428061999963,50725.96495272 2025-11-08,16:41:09.000,312,11082372,-795,0,1762620068,15150.540795589994,214.6832980199979,50725.98591408 2025-11-08,16:41:10.000,312,11082328,-795,0,1762620069,15150.513850349998,214.50706976999936,50725.92303 2025-11-08,16:41:11.000,312,11082342,-795,0,1762620070,15150.527322969989,214.37313630000426,50726.09072088 2025-11-08,16:41:12.000,312,11082333,-795,0,1762620071,15150.507114039989,214.21100631000445,50726.04879816001 2025-11-08,16:41:13.000,312,11082364,-795,0,1762620072,15150.608158689989,214.07707284000207,50726.26539888001 2025-11-08,16:41:14.000,312,11082377,-795,0,1762620073,15150.581213449994,213.87264806999883,50726.20950192 2025-11-08,16:41:15.000,312,11082344,-795,0,1762620074,15150.567740829989,213.73166547000437,50726.23046328 2025-11-08,16:41:16.000,312,11082342,-795,0,1762620075,15150.554268209999,213.55543721999857,50726.223476160005 2025-11-08,16:41:17.000,312,11082282,-795,0,1762620076,15150.473432489998,213.42150375000347,50726.11168224 2025-11-08,16:41:18.000,312,11082357,-795,0,1762620077,15150.493641419998,213.22412810999958,50726.15360496 2025-11-08,16:41:19.000,312,11082356,-795,0,1762620078,15150.507114039989,213.0549489900004,50726.125656480006 2025-11-08,16:41:20.000,312,11082401,-795,0,1762620079,15150.507114039989,212.89986812999996,50726.16757920001 2025-11-08,16:41:21.000,312,11082315,-795,0,1762620080,15150.473432489998,212.63200119000248,50726.09770800001 2025-11-08,16:41:22.000,312,11082330,-795,0,1762620081,15150.561004519994,212.4980677200001,50726.440076880004 2025-11-08,16:41:23.000,312,11082349,-795,0,1762620082,15150.534059279998,212.237249910002,50726.55187080001 2025-11-08,16:41:24.000,312,11082368,-795,0,1762620083,15150.453223559998,212.0046286200013,50726.47501248 2025-11-08,16:41:25.000,312,11082359,-795,0,1762620084,15150.453223559998,211.86364601999958,50726.5169352 2025-11-08,16:41:26.000,312,11082359,-795,0,1762620085,15150.358915219993,211.6310247299989,50726.54488368 2025-11-08,16:41:27.000,312,11082300,-795,0,1762620086,15150.224189020002,211.49004213000444,50726.34924432 2025-11-08,16:41:28.000,312,11082333,-795,0,1762620087,15150.150089609997,211.30676474999927,50726.32129584 2025-11-08,16:41:29.000,312,11082359,-795,0,1762620088,15150.156825919992,211.16578215000482,50726.45405112001 2025-11-08,16:41:30.000,312,11082338,-795,0,1762620089,15150.150089609997,211.05299607000052,50726.440076880004 2025-11-08,16:41:31.000,312,11082364,-795,0,1762620090,15150.156825919992,210.9543082500022,50726.41212840001 2025-11-08,16:41:32.000,312,11082321,-795,0,1762620091,15150.237661639992,210.86971869000263,50726.56584504 2025-11-08,16:41:33.000,312,11082390,-795,0,1762620092,15150.318497359993,210.8556204300039,50726.63571624 2025-11-08,16:41:34.000,312,11082371,-795,0,1762620093,15150.271343189997,210.78512913000304,50726.61475488 2025-11-08,16:41:35.000,312,11082385,-795,0,1762620094,15150.305024740002,210.74988347999897,50726.572832159996 2025-11-08,16:41:36.000,312,11082380,-795,0,1762620095,15150.365651529988,210.74988347999897,50726.64969048001 2025-11-08,16:41:37.000,312,11082282,-795,0,1762620096,15150.305024740002,210.7639817399977,50726.405141279996 2025-11-08,16:41:38.000,312,11082380,-795,0,1762620097,15150.406069389988,210.7287360900009,50726.45405112001 2025-11-08,16:41:39.000,312,11082374,-795,0,1762620098,15150.385860459988,210.71463783000218,50726.3771928 2025-11-08,16:41:40.000,312,11082383,-795,0,1762620099,15150.439750939993,210.7287360900009,50726.440076880004 2025-11-08,16:41:41.000,312,11082305,-795,0,1762620100,15150.426278319988,210.6793921799981,50726.35623144 2025-11-08,16:41:42.000,312,11082358,-795,0,1762620101,15150.520586659994,210.68644131000474,50726.43308976001 2025-11-08,16:41:43.000,312,11082352,-795,0,1762620102,15150.635103929999,210.75693260999833,50726.61475488 2025-11-08,16:41:44.000,312,11082363,-795,0,1762620103,15150.62836761999,210.71463783000218,50726.54488368 2025-11-08,16:41:45.000,312,11082373,-795,0,1762620104,15150.68899440999,210.77808000000368,50726.54488368 2025-11-08,16:41:46.000,312,11082382,-795,0,1762620105,15150.742884889994,210.7921782600024,50726.572832159996 2025-11-08,16:41:47.000,312,11082391,-795,0,1762620106,15150.72941226999,210.80627652000112,50726.405141279996 2025-11-08,16:41:48.000,312,11082366,-795,0,1762620107,15150.75635751,210.74988347999897,50726.447064 2025-11-08,16:41:49.000,312,11082365,-795,0,1762620108,15150.81024798999,210.74988347999897,50726.49597384 2025-11-08,16:41:50.000,312,11082366,-795,0,1762620109,15150.843929539995,210.71463783000218,50726.440076880004 2025-11-08,16:41:51.000,312,11082355,-795,0,1762620110,15150.884347399995,210.67234304999874,50726.48199960001 2025-11-08,16:41:52.000,312,11082365,-795,0,1762620111,15150.924765259995,210.58775348999916,50726.43308976001 2025-11-08,16:41:53.000,312,11082373,-795,0,1762620112,15151.03928253,210.51021305999893,50726.628729120006 2025-11-08,16:41:54.000,312,11082374,-795,0,1762620113,15151.005600979996,210.42562349999935,50726.71257456 2025-11-08,16:41:55.000,312,11082337,-795,0,1762620114,15150.99212835999,210.3833287200032,50726.775458640004 2025-11-08,16:41:56.000,312,11082355,-795,0,1762620115,15150.884347399995,210.37627959000383,50726.7614844 2025-11-08,16:41:57.000,312,11082383,-795,0,1762620116,15150.783302749995,210.40447611000127,50726.66366472 2025-11-08,16:41:58.000,312,11082392,-795,0,1762620117,15150.66878547999,210.47496741000214,50726.69860032001 2025-11-08,16:41:59.000,312,11082364,-795,0,1762620118,15150.554268209999,210.55955697000172,50726.7614844 2025-11-08,16:42:00.000,312,11082353,-795,0,1762620119,15150.459959869993,210.70053957000346,50726.775458640004 2025-11-08,16:42:01.000,312,11082309,-795,0,1762620120,15150.358915219993,210.88381695000135,50726.7614844 2025-11-08,16:42:02.000,312,11082365,-795,0,1762620121,15150.318497359993,211.05299607000052,50726.8313556 2025-11-08,16:42:03.000,312,11082354,-795,0,1762620122,15150.237661639992,211.2856173600012,50727.05494344001 2025-11-08,16:42:04.000,312,11082427,-795,0,1762620123,15150.251134259997,211.45479648000037,50727.131801760006 2025-11-08,16:42:05.000,312,11082329,-795,0,1762620124,15150.197243779992,211.63807385999826,50727.15975024 2025-11-08,16:42:06.000,312,11082389,-795,0,1762620125,15150.096199129992,211.83544950000214,50727.22263432001 2025-11-08,16:42:07.000,312,11082300,-795,0,1762620126,15149.907582449996,211.96938297000452,50726.8313556 2025-11-08,16:42:08.000,312,11082384,-795,0,1762620127,15149.81327410999,212.07511992000218,50726.99904648 2025-11-08,16:42:09.000,312,11082355,-795,0,1762620128,15149.77959256,212.22315165000327,50727.10385328001 2025-11-08,16:42:10.000,312,11082318,-795,0,1762620129,15149.786328869995,212.32183947000158,50727.075904799996 2025-11-08,16:42:11.000,312,11082348,-795,0,1762620130,15149.75264731999,212.3852816400031,50727.110840400004 2025-11-08,16:42:12.000,312,11082382,-795,0,1762620131,15149.69202052999,212.39233077000245,50727.16673736 2025-11-08,16:42:13.000,312,11082345,-795,0,1762620132,15149.67181159999,212.42757641999924,50727.18769872 2025-11-08,16:42:14.000,312,11082337,-795,0,1762620133,15149.67181159999,212.40642903000116,50727.30647976 2025-11-08,16:42:15.000,312,11082346,-795,0,1762620134,15149.67854791,212.36413424999773,50727.348402480005 2025-11-08,16:42:16.000,312,11082355,-795,0,1762620135,15149.69202052999,212.3006920800035,50727.31346688 2025-11-08,16:42:17.000,312,11082318,-795,0,1762620136,15149.63813005,212.27954468999815,50727.13878888 2025-11-08,16:42:18.000,312,11082415,-795,0,1762620137,15149.73243838999,212.21610252000391,50727.11782752 2025-11-08,16:42:19.000,312,11082387,-635,0,1762620138,15149.79306517999,212.21610252000391,50727.229621440005 2025-11-08,16:42:20.000,312,11082363,-795,0,1762620139,15149.81327410999,212.23020078000263,50727.18769872 2025-11-08,16:42:21.000,312,11082382,-795,0,1762620140,15149.887373519996,212.20905339000456,50727.33442824 2025-11-08,16:42:22.000,312,11082349,-795,0,1762620141,15150.008627099996,212.20200425999792,50727.43224792 2025-11-08,16:42:23.000,312,11082395,-795,0,1762620142,15150.049044959997,212.15970948000177,50727.46019640001 2025-11-08,16:42:24.000,312,11082376,-795,0,1762620143,15150.062517580001,212.13151296000433,50727.48814488001 2025-11-08,16:42:25.000,312,11082373,-795,0,1762620144,15150.015363409992,212.0539725300041,50727.43224792 2025-11-08,16:42:26.000,312,11082290,-795,0,1762620145,15150.089462819997,211.99757949000195,50727.37635096 2025-11-08,16:42:27.000,312,11082315,-795,0,1762620146,15150.022099720001,211.88479340999766,50727.19468584 2025-11-08,16:42:28.000,312,11082367,-795,0,1762620147,15150.089462819997,211.81430211000406,50727.31346688 2025-11-08,16:42:29.000,312,11082379,-795,0,1762620148,15150.069253889997,211.7438108100032,50727.299492640006 2025-11-08,16:42:30.000,312,11082320,-795,0,1762620149,15150.042308650001,211.61692647000018,50727.19468584 2025-11-08,16:42:31.000,312,11082334,-795,0,1762620150,15150.055781269992,211.56758256000467,50727.299492640006 2025-11-08,16:42:32.000,312,11082365,-795,0,1762620151,15150.022099720001,211.5323369100006,50727.31346688 2025-11-08,16:42:33.000,312,11082371,-795,0,1762620152,15150.049044959997,211.5323369100006,50727.495132000004 2025-11-08,16:42:34.000,312,11082371,-795,0,1762620153,15149.988418169996,211.5464351699993,50727.59295168 2025-11-08,16:42:35.000,312,11082395,-795,0,1762620154,15149.92105507,211.61692647000018,50727.62788728001 2025-11-08,16:42:36.000,312,11082361,-795,0,1762620155,15149.894109829991,211.73676168000384,50727.60692592001 2025-11-08,16:42:37.000,312,11082313,-795,0,1762620156,15149.67854791,211.84954776000086,50727.3553896 2025-11-08,16:42:38.000,312,11082397,-795,0,1762620157,15149.67181159999,211.98348123000324,50727.446222160004 2025-11-08,16:42:39.000,312,11082385,-795,0,1762620158,15149.665075289995,212.11036556999898,50727.45320928 2025-11-08,16:42:40.000,312,11082393,-795,0,1762620159,15149.65833898,212.22315165000327,50727.46019640001 2025-11-08,16:42:41.000,312,11082338,-795,0,1762620160,15149.57076694999,212.29364295000414,50727.47417064 2025-11-08,16:42:42.000,312,11082367,-795,0,1762620161,15149.564030639995,212.41347816000052,50727.495132000004 2025-11-08,16:42:43.000,312,11082424,-795,0,1762620162,15149.55055801999,212.47692033000203,50727.70474560001 2025-11-08,16:42:44.000,312,11082369,-795,0,1762620163,15149.503403849994,212.61790293000377,50727.72570696001 2025-11-08,16:42:45.000,312,11082401,-795,0,1762620164,15149.48993122999,212.68839423000463,50727.802565280006 2025-11-08,16:42:46.000,312,11082392,-795,0,1762620165,15149.47645861,212.8575733500038,50727.900384960005 2025-11-08,16:42:47.000,312,11082363,-795,0,1762620166,15149.321523479994,212.98445768999954,50727.62090016 2025-11-08,16:42:48.000,312,11082406,-795,0,1762620167,15149.368677649989,213.1677350700047,50727.662822880004 2025-11-08,16:42:49.000,312,11082393,-795,0,1762620168,15149.402359199994,213.36511071000132,50727.62090016 2025-11-08,16:42:50.000,312,11082399,-795,0,1762620169,15149.44951336999,213.52019157000177,50727.59295168 2025-11-08,16:42:51.000,312,11082383,-795,0,1762620170,15149.543821709995,213.6611741700035,50727.5300676 2025-11-08,16:42:52.000,312,11082375,-795,0,1762620171,15149.69202052999,213.7598619900018,50727.52308048 2025-11-08,16:42:53.000,312,11082418,-795,0,1762620172,15149.948000309996,213.83740242000204,50727.57199032 2025-11-08,16:42:54.000,312,11082360,-795,0,1762620173,15150.082726510002,213.88674633000483,50727.565003200005 2025-11-08,16:42:55.000,312,11082367,-795,0,1762620174,15150.224189020002,213.83740242000204,50727.59295168 2025-11-08,16:42:56.000,312,11082373,-795,0,1762620175,15150.352178909998,213.8092059000046,50727.62090016 2025-11-08,16:42:57.000,312,11082293,-795,0,1762620176,15150.305024740002,213.66822330000286,50727.39032520001 2025-11-08,16:42:58.000,312,11082358,-795,0,1762620177,15150.399333079993,213.52019157000177,50727.38333808 2025-11-08,16:42:59.000,312,11082355,-795,0,1762620178,15150.399333079993,213.3016685399998,50727.45320928 2025-11-08,16:43:00.000,312,11082329,-795,0,1762620179,15150.352178909998,213.16068593999807,50727.48115776 2025-11-08,16:43:01.000,312,11082379,-795,0,1762620180,15150.291552119998,212.97035943000083,50727.50910624001 2025-11-08,16:43:02.000,312,11082376,-795,0,1762620181,15150.325233670002,212.88576987000124,50727.74666832 2025-11-08,16:43:03.000,312,11082340,-795,0,1762620182,15150.217452709992,212.7941311800023,50727.79557816001 2025-11-08,16:43:04.000,312,11082355,-795,0,1762620183,15150.109671749997,212.695443360004,50727.76064256 2025-11-08,16:43:05.000,312,11082396,-795,0,1762620184,15149.974945549991,212.71659075000207,50727.79557816001 2025-11-08,16:43:06.000,312,11082396,-795,0,1762620185,15149.846955659996,212.72363988000143,50727.70474560001 2025-11-08,16:43:07.000,312,11082381,-795,0,1762620186,15149.69202052999,212.83642595999845,50727.613913040004 2025-11-08,16:43:08.000,312,11082421,-795,0,1762620187,15149.59097587999,212.9421629100034,50727.58596456001 2025-11-08,16:43:09.000,312,11082356,-795,0,1762620188,15149.604448499995,213.11134203000256,50727.64186152 2025-11-08,16:43:10.000,312,11082376,-795,0,1762620189,15149.53034908999,213.2382263699983,50727.57897744 2025-11-08,16:43:11.000,312,11082359,-795,0,1762620190,15149.59771219,213.42150375000347,50727.65583576001 2025-11-08,16:43:12.000,312,11082408,-795,0,1762620191,15149.685284219995,213.61887939000007,50727.78859104 2025-11-08,16:43:13.000,312,11082372,-795,0,1762620192,15149.71222945999,213.73871460000373,50727.8095524 2025-11-08,16:43:14.000,312,11082436,-795,0,1762620193,15149.826746729996,213.88674633000483,50727.84448800001 2025-11-08,16:43:15.000,312,11082343,-795,0,1762620194,15149.90084614,214.02067979999993,50727.84448800001 2025-11-08,16:43:16.000,312,11082343,-795,0,1762620195,15149.941264000001,214.08412197000143,50727.78859104 2025-11-08,16:43:17.000,312,11082273,-795,0,1762620196,15149.90084614,214.16166240000166,50727.50211912 2025-11-08,16:43:18.000,312,11082367,-795,0,1762620197,15150.069253889997,214.24625196000125,50727.48814488001 2025-11-08,16:43:19.000,312,11082430,-795,0,1762620198,15150.190507469997,214.30969413000275,50727.55102896 2025-11-08,16:43:20.000,312,11082342,-795,0,1762620199,15150.298288429993,214.3167432600021,50727.52308048 2025-11-08,16:43:21.000,312,11082411,-795,0,1762620200,15150.473432489998,214.39428369000234,50727.58596456001 2025-11-08,16:43:22.000,312,11082365,-795,0,1762620201,15150.655312859999,214.40838195000106,50727.683784240005 2025-11-08,16:43:23.000,312,11082381,-795,0,1762620202,15150.73614858,214.42248020999978,50727.634874400006 2025-11-08,16:43:24.000,312,11082372,-795,0,1762620203,15150.87761109,214.38723456000298,50727.64186152 2025-11-08,16:43:25.000,312,11082387,-795,0,1762620204,15151.005600979996,214.4013328200017,50727.62090016 2025-11-08,16:43:26.000,312,11082366,-795,0,1762620205,15151.05949146,214.41543108000042,50727.57897744 2025-11-08,16:43:27.000,312,11082327,-795,0,1762620206,15151.005600979996,214.42248020999978,50727.32045400001 2025-11-08,16:43:28.000,312,11082387,-795,0,1762620207,15151.025809909996,214.44362759999785,50727.40429944 2025-11-08,16:43:29.000,312,11082273,-795,0,1762620208,15151.05949146,214.53526629000407,50727.45320928 2025-11-08,16:43:30.000,312,11082394,-795,0,1762620209,15150.985392049995,214.61985585000366,50727.2156472 2025-11-08,16:43:31.000,312,11082403,-755,0,1762620210,15151.005600979996,214.78903497000283,50727.327441120004 2025-11-08,16:43:32.000,312,11082357,-795,0,1762620211,15151.113381939991,214.94411583000328,50727.50211912 2025-11-08,16:43:33.000,312,11082368,-795,0,1762620212,15151.12011825,215.08509842999774,50727.43224792 2025-11-08,16:43:34.000,312,11082388,-795,0,1762620213,15151.174008729991,215.24722842000483,50727.495132000004 2025-11-08,16:43:35.000,312,11082352,-795,0,1762620214,15151.241371830001,215.39526014999865,50727.46019640001 2025-11-08,16:43:36.000,312,11082354,-795,0,1762620215,15151.335680169992,215.50804623000295,50727.39032520001 2025-11-08,16:43:37.000,312,11082301,-795,0,1762620216,15151.322207550002,215.58558666000317,50727.12481464001 2025-11-08,16:43:38.000,312,11082345,-795,0,1762620217,15151.389570649997,215.5996849200019,50727.145776 2025-11-08,16:43:39.000,312,11082386,-795,0,1762620218,15151.436724819992,215.54329187999974,50727.13878888 2025-11-08,16:43:40.000,312,11082314,-795,0,1762620219,15151.450197439997,215.46575144999952,50727.20167296001 2025-11-08,16:43:41.000,312,11082366,-795,0,1762620220,15151.483878990002,215.3882110199993,50727.3553896 2025-11-08,16:43:42.000,312,11082394,-795,0,1762620221,15151.591659949998,215.24722842000483,50727.57199032 2025-11-08,16:43:43.000,312,11082358,-795,0,1762620222,15151.584923639988,215.1062458200031,50727.59295168 2025-11-08,16:43:44.000,312,11082335,-795,0,1762620223,15151.584923639988,215.00050886999816,50727.58596456001 2025-11-08,16:43:45.000,312,11082367,-795,0,1762620224,15151.510824229998,214.87362453000242,50727.62788728001 2025-11-08,16:43:46.000,312,11082332,-795,0,1762620225,15151.463670060002,214.7960841000022,50727.59295168 2025-11-08,16:43:47.000,312,11082386,-795,0,1762620226,15151.362625410002,214.78903497000283,50727.38333808 2025-11-08,16:43:48.000,312,11082339,-795,0,1762620227,15151.308734929997,214.8101823600009,50727.41128656 2025-11-08,16:43:49.000,312,11082242,-795,0,1762620228,15151.207690279996,214.8595262700037,50727.397312320005 2025-11-08,16:43:50.000,312,11082307,-795,0,1762620229,15151.167272419996,214.93001757000457,50727.48814488001 2025-11-08,16:43:51.000,312,11082264,-795,0,1762620230,15150.99886467,215.0428036500016,50727.3553896 2025-11-08,16:43:52.000,312,11082359,-795,0,1762620231,15151.0190736,215.21198277000076,50727.57897744 2025-11-08,16:43:53.000,312,11082365,-795,0,1762620232,15150.91129263999,215.33886711000378,50727.5999388 2025-11-08,16:43:54.000,312,11082343,-795,0,1762620233,15150.77656644,215.47984970999823,50727.683784240005 2025-11-08,16:43:55.000,312,11082379,-795,0,1762620234,15150.662049169994,215.62083230999997,50727.76762968 2025-11-08,16:43:56.000,312,11082361,-795,0,1762620235,15150.513850349998,215.73361839000427,50727.732694080005 2025-11-08,16:43:57.000,312,11082340,-795,0,1762620236,15150.318497359993,215.8464044700013,50727.47417064 2025-11-08,16:43:58.000,312,11082357,-795,0,1762620237,15150.257870569993,215.88869925000472,50727.5300676 2025-11-08,16:43:59.000,312,11082348,-795,0,1762620238,15150.237661639992,215.9591905499983,50727.62788728001 2025-11-08,16:44:00.000,312,11082353,-795,0,1762620239,15150.251134259997,215.95214141999895,50727.62788728001 2025-11-08,16:44:01.000,312,11082296,-795,0,1762620240,15150.183771160002,215.93804316000023,50727.53705472001 2025-11-08,16:44:02.000,312,11082358,-795,0,1762620241,15150.345442599988,215.9450922899996,50727.7396812 2025-11-08,16:44:03.000,312,11082374,-795,0,1762620242,15150.419542009993,215.92394490000152,50727.71871984 2025-11-08,16:44:04.000,312,11082377,-795,0,1762620243,15150.392596769998,215.92394490000152,50727.64186152 2025-11-08,16:44:05.000,312,11082330,-795,0,1762620244,15150.406069389988,215.9591905499983,50727.64186152 2025-11-08,16:44:06.000,312,11082353,-795,0,1762620245,15150.426278319988,215.9450922899996,50727.69077136 2025-11-08,16:44:07.000,312,11082357,-795,0,1762620246,15150.385860459988,215.9732888100043,50727.54404184 2025-11-08,16:44:08.000,312,11082366,-795,0,1762620247,15150.325233670002,215.9732888100043,50727.50211912 2025-11-08,16:44:09.000,312,11082316,-795,0,1762620248,15150.298288429993,215.91689577000216,50727.48814488001 2025-11-08,16:44:10.000,312,11082380,-795,0,1762620249,15150.271343189997,215.9098466400028,50727.48814488001 2025-11-08,16:44:11.000,312,11082379,-795,0,1762620250,15150.278079499993,215.90279751000344,50727.446222160004 2025-11-08,16:44:12.000,312,11082364,-795,0,1762620251,15150.257870569993,215.8111588200045,50727.446222160004 2025-11-08,16:44:13.000,312,11082352,-795,0,1762620252,15150.406069389988,215.75476578000234,50727.77461680001 2025-11-08,16:44:14.000,312,11082339,-795,0,1762620253,15150.385860459988,215.67017622000276,50727.72570696001 2025-11-08,16:44:15.000,312,11082366,-795,0,1762620254,15150.345442599988,215.59263579000253,50727.75365544001 2025-11-08,16:44:16.000,312,11082365,-795,0,1762620255,15150.305024740002,215.46575144999952,50727.57897744 2025-11-08,16:44:17.000,312,11082302,-795,0,1762620256,15150.183771160002,215.36001450000185,50727.3553896 2025-11-08,16:44:18.000,312,11082322,-795,0,1762620257,15150.197243779992,215.23313015999884,50727.446222160004 2025-11-08,16:44:19.000,312,11082367,-795,0,1762620258,15150.163562230002,215.12034408000181,50727.50910624001 2025-11-08,16:44:20.000,312,11082374,-795,0,1762620259,15150.150089609997,214.97936148000008,50727.58596456001 2025-11-08,16:44:21.000,312,11082357,-795,0,1762620260,15150.163562230002,214.9088701799992,50727.55102896 2025-11-08,16:44:22.000,312,11082344,-795,0,1762620261,15150.197243779992,214.7960841000022,50727.64884864 2025-11-08,16:44:23.000,312,11082366,-795,0,1762620262,15150.210716399997,214.72559280000132,50727.76762968 2025-11-08,16:44:24.000,312,11082341,-795,0,1762620263,15150.197243779992,214.61985585000366,50727.830513760004 2025-11-08,16:44:25.000,312,11082361,-795,0,1762620264,15150.244397950002,214.5987084599983,50727.8095524 2025-11-08,16:44:26.000,312,11082364,-795,0,1762620265,15150.244397950002,214.53526629000407,50727.76762968 2025-11-08,16:44:27.000,312,11082360,-795,0,1762620266,15150.197243779992,214.52116802999808,50727.495132000004 2025-11-08,16:44:28.000,312,11082342,-795,0,1762620267,15150.257870569993,214.52821716000471,50727.50211912 2025-11-08,16:44:29.000,312,11082319,-795,0,1762620268,15150.291552119998,214.57756107000023,50727.446222160004 2025-11-08,16:44:30.000,312,11082349,-795,0,1762620269,15150.412805699998,214.59165932999895,50727.565003200005 2025-11-08,16:44:31.000,312,11082356,-795,0,1762620270,15150.500377729993,214.5987084599983,50727.62090016 2025-11-08,16:44:32.000,312,11082375,-795,0,1762620271,15150.574477139999,214.60575758999767,50727.77461680001 2025-11-08,16:44:33.000,312,11082341,-795,0,1762620272,15150.64857654999,214.57051194000087,50727.78859104 2025-11-08,16:44:34.000,312,11082373,-755,0,1762620273,15150.71593965,214.55641368000215,50727.76064256 2025-11-08,16:44:35.000,312,11082382,-795,0,1762620274,15150.79003905999,214.50002064,50727.802565280006 2025-11-08,16:44:36.000,312,11082375,-635,0,1762620275,15150.89108370999,214.4013328200017,50727.802565280006 2025-11-08,16:44:37.000,312,11082379,-795,0,1762620276,15150.904556329995,214.29559587000404,50727.565003200005 2025-11-08,16:44:38.000,312,11082333,-795,0,1762620277,15150.99886467,214.14756414000294,50727.55801608001 2025-11-08,16:44:39.000,312,11082340,-795,0,1762620278,15151.106645629996,213.99953241000185,50727.54404184 2025-11-08,16:44:40.000,312,11082357,-795,0,1762620279,15151.194217659991,213.8092059000046,50727.62090016 2025-11-08,16:44:41.000,312,11082362,-795,0,1762620280,15151.349152789997,213.73871460000373,50727.830513760004 2025-11-08,16:44:42.000,312,11082364,-795,0,1762620281,15151.382834340002,213.56248634999793,50727.70474560001 2025-11-08,16:44:43.000,312,11082398,-795,0,1762620282,15151.443461130002,213.49199505000433,50727.86544936 2025-11-08,16:44:44.000,312,11082350,-795,0,1762620283,15151.429988509997,213.43560201000219,50727.87243648001 2025-11-08,16:44:45.000,312,11082362,-795,0,1762620284,15151.355889099992,213.36511071000132,50727.781603920004 2025-11-08,16:44:46.000,312,11082346,-795,0,1762620285,15151.315471239992,213.29461941000045,50727.83750088 2025-11-08,16:44:47.000,312,11082273,-795,0,1762620286,15151.200953970001,213.25937376000365,50727.67679712001 2025-11-08,16:44:48.000,312,11082370,-795,0,1762620287,15151.09990932,213.3016685399998,50727.66981 2025-11-08,16:44:49.000,312,11082326,-795,0,1762620288,15151.025809909996,213.29461941000045,50727.71173272 2025-11-08,16:44:50.000,312,11082364,-795,0,1762620289,15150.93150156999,213.29461941000045,50727.70474560001 2025-11-08,16:44:51.000,312,11082366,-795,0,1762620290,15150.742884889994,213.35806158000196,50727.67679712001 2025-11-08,16:44:52.000,312,11082338,-795,0,1762620291,15150.81024798999,213.40740549000475,50728.08903720001 2025-11-08,16:44:53.000,312,11082334,-795,0,1762620292,15150.69573072,213.42150375000347,50728.06108872001 2025-11-08,16:44:54.000,312,11082349,-795,0,1762620293,15150.594686069999,213.4144546200041,50728.04711448 2025-11-08,16:44:55.000,312,11082357,-795,0,1762620294,15150.513850349998,213.4144546200041,50728.04012736001 2025-11-08,16:44:56.000,312,11082360,-795,0,1762620295,15150.433014629998,213.39330722999875,50728.019166000005 2025-11-08,16:44:57.000,312,11082312,-795,0,1762620296,15150.264606880002,213.35806158000196,50727.683784240005 2025-11-08,16:44:58.000,312,11082343,-795,0,1762620297,15150.264606880002,213.2875702800011,50727.87243648001 2025-11-08,16:44:59.000,312,11082314,-795,0,1762620298,15150.244397950002,213.21002985000086,50727.84448800001 2025-11-08,16:45:00.000,312,11082392,-795,0,1762620299,15150.264606880002,213.09019464000448,50727.89339784001 2025-11-08,16:45:01.000,312,11082379,-795,0,1762620300,15150.372387839998,212.97035943000083,50727.95628192 2025-11-08,16:45:02.000,312,11082395,-795,0,1762620301,15150.426278319988,212.8434750899978,50728.02615312 2025-11-08,16:45:03.000,312,11082356,-795,0,1762620302,15150.493641419998,212.66724683999928,50728.068075840005 2025-11-08,16:45:04.000,312,11082335,-795,0,1762620303,15150.534059279998,212.5474116300029,50728.10301144 2025-11-08,16:45:05.000,312,11082373,-795,0,1762620304,15150.587949759989,212.3993799000018,50728.08903720001 2025-11-08,16:45:06.000,312,11082336,-795,0,1762620305,15150.601422379994,212.26544642999943,50728.14493416 2025-11-08,16:45:07.000,312,11082406,-795,0,1762620306,15150.540795589994,212.11036556999898,50727.8794236 2025-11-08,16:45:08.000,312,11082340,-795,0,1762620307,15150.540795589994,211.89889167000365,50727.8095524 2025-11-08,16:45:09.000,312,11082288,-795,0,1762620308,15150.527322969989,211.7931547199987,50727.851475120005 2025-11-08,16:45:10.000,312,11082369,-795,0,1762620309,15150.554268209999,211.6592212500036,50727.88641072 2025-11-08,16:45:11.000,312,11082367,-795,0,1762620310,15150.520586659994,211.55348429999867,50727.90737208 2025-11-08,16:45:12.000,312,11082248,-795,0,1762620311,15150.534059279998,211.4125017000042,50728.00519176 2025-11-08,16:45:13.000,312,11082371,-795,0,1762620312,15150.547531899989,211.39840343999822,50727.97724328 2025-11-08,16:45:14.000,312,11082362,-795,0,1762620313,15150.534059279998,211.30676474999927,50727.92134632001 2025-11-08,16:45:15.000,312,11082410,-795,0,1762620314,15150.655312859999,211.26446997000312,50728.08205008 2025-11-08,16:45:16.000,312,11082385,-795,0,1762620315,15150.70920333999,211.27856823000184,50728.10999856001 2025-11-08,16:45:17.000,312,11082336,-795,0,1762620316,15150.702467029994,211.2503717100044,50728.04012736001 2025-11-08,16:45:18.000,312,11082372,-795,0,1762620317,15150.73614858,211.19397867000225,50728.06108872001 2025-11-08,16:45:19.000,312,11082377,-795,0,1762620318,15150.74962119999,211.19397867000225,50727.92134632001 2025-11-08,16:45:20.000,312,11082333,-795,0,1762620319,15150.75635751,211.17988041000353,50727.949294800004 2025-11-08,16:45:21.000,312,11082381,-795,0,1762620320,15150.77656644,211.19397867000225,50727.95628192 2025-11-08,16:45:22.000,312,11082330,-795,0,1762620321,15150.722675959994,211.20807693000097,50727.93532056 2025-11-08,16:45:23.000,312,11082380,-795,0,1762620322,15150.72941226999,211.2503717100044,50728.02615312 2025-11-08,16:45:24.000,312,11082360,-795,0,1762620323,15150.702467029994,211.35610866000206,50728.03314024 2025-11-08,16:45:25.000,312,11082364,-795,0,1762620324,15150.601422379994,211.46184560999973,50727.93532056 2025-11-08,16:45:26.000,312,11082353,-795,0,1762620325,15150.527322969989,211.5464351699993,50728.04012736001 2025-11-08,16:45:27.000,312,11082273,-795,0,1762620326,15150.291552119998,211.6803686400017,50727.87243648001 2025-11-08,16:45:28.000,312,11082393,-795,0,1762620327,15150.163562230002,211.8072529800047,50727.970256160006 2025-11-08,16:45:29.000,312,11082292,-795,0,1762620328,15150.001890790001,211.95528470999852,50728.03314024 2025-11-08,16:45:30.000,312,11082410,-795,0,1762620329,15149.786328869995,212.0892181800009,50728.07506296 2025-11-08,16:45:31.000,312,11082344,-795,0,1762620330,15149.685284219995,212.24429904000135,50728.06108872001 2025-11-08,16:45:32.000,312,11082353,-795,0,1762620331,15149.584239569995,212.41347816000052,50728.20781824001 2025-11-08,16:45:33.000,312,11082375,-795,0,1762620332,15149.42930443999,212.57560815000033,50728.24275384 2025-11-08,16:45:34.000,312,11082349,-795,0,1762620333,15149.348468719989,212.73773814000015,50728.27070232 2025-11-08,16:45:35.000,312,11082350,-795,0,1762620334,15149.193533589998,212.91396638999868,50728.24275384 2025-11-08,16:45:36.000,312,11082346,-795,0,1762620335,15149.085752630002,213.09724377000384,50728.20083112 2025-11-08,16:45:37.000,312,11082347,-795,0,1762620336,15148.890399639997,213.22412810999958,50727.998204640004 2025-11-08,16:45:38.000,312,11082359,-795,0,1762620337,15148.823036540001,213.33691419000388,50728.019166000005 2025-11-08,16:45:39.000,312,11082362,-795,0,1762620338,15148.796091299992,213.4144546200041,50728.068075840005 2025-11-08,16:45:40.000,312,11082309,-795,0,1762620339,15148.782618680001,213.43560201000219,50728.06108872001 2025-11-08,16:45:41.000,312,11082344,-795,0,1762620340,15148.782618680001,213.4990441800037,50728.09602432 2025-11-08,16:45:42.000,312,11082344,-795,0,1762620341,15148.802827610001,213.49199505000433,50728.17986976001 2025-11-08,16:45:43.000,312,11082345,-795,0,1762620342,15148.917344879992,213.47789678999834,50728.24275384 2025-11-08,16:45:44.000,312,11082357,-795,0,1762620343,15148.937553809992,213.42855288000283,50728.305637920006 2025-11-08,16:45:45.000,312,11082315,-795,0,1762620344,15149.004916910002,213.3862580999994,50728.22179248 2025-11-08,16:45:46.000,312,11082337,-795,0,1762620345,15149.031862149997,213.32986506000452,50728.34057352 2025-11-08,16:45:47.000,312,11082331,-795,0,1762620346,15148.977971669992,213.2523246300043,50728.04012736001 2025-11-08,16:45:48.000,312,11082382,-795,0,1762620347,15149.031862149997,213.2029807200015,50728.03314024 2025-11-08,16:45:49.000,312,11082282,-795,0,1762620348,15149.132906799998,213.11839116000192,50728.04711448 2025-11-08,16:45:50.000,312,11082365,-795,0,1762620349,15149.173324659998,213.04789986000105,50728.068075840005 2025-11-08,16:45:51.000,312,11082383,-795,0,1762620350,15149.186797279988,212.98445768999954,50728.03314024 2025-11-08,16:45:52.000,312,11082396,-795,0,1762620351,15149.200269899993,212.9562611700021,50728.019166000005 2025-11-08,16:45:53.000,312,11082392,-795,0,1762620352,15149.193533589998,212.91396638999868,50728.10301144 2025-11-08,16:45:54.000,312,11082371,-795,0,1762620353,15149.240687759993,212.83642595999845,50728.10301144 2025-11-08,16:45:55.000,312,11082364,-795,0,1762620354,15149.233951449998,212.8434750899978,50728.04711448 2025-11-08,16:45:56.000,312,11082364,-795,0,1762620355,15149.227215139988,212.8434750899978,50728.06108872001 2025-11-08,16:45:57.000,312,11082344,-795,0,1762620356,15149.045334770002,212.87872074000188,50727.85846224 2025-11-08,16:45:58.000,312,11082374,-795,0,1762620357,15149.045334770002,212.96331030000147,50727.90737208 2025-11-08,16:45:59.000,312,11082258,-795,0,1762620358,15148.957762739992,213.0549489900004,50727.970256160006 2025-11-08,16:46:00.000,312,11082355,-795,0,1762620359,15148.897135949992,213.1888824600028,50727.97724328 2025-11-08,16:46:01.000,312,11082342,-795,0,1762620360,15148.890399639997,213.31576679999853,50728.10999856001 2025-11-08,16:46:02.000,312,11082388,-795,0,1762620361,15148.856718089992,213.4990441800037,50728.193844 2025-11-08,16:46:03.000,312,11082355,-795,0,1762620362,15148.809563919996,213.61887939000007,50728.235766720005 2025-11-08,16:46:04.000,312,11082379,-795,0,1762620363,15148.688310339996,213.73871460000373,50728.137947040006 2025-11-08,16:46:05.000,312,11082368,-795,0,1762620364,15148.60073831,213.8585498100001,50728.186856880006 2025-11-08,16:46:06.000,312,11082351,-795,0,1762620365,15148.51316627999,213.98543415000313,50728.10301144 2025-11-08,16:46:07.000,312,11082293,-795,0,1762620366,15148.33128590999,214.09822023000015,50727.949294800004 2025-11-08,16:46:08.000,312,11082372,-795,0,1762620367,15148.236977569999,214.20395717999781,50727.900384960005 2025-11-08,16:46:09.000,312,11082287,-795,0,1762620368,15148.18982339999,214.3167432600021,50727.949294800004 2025-11-08,16:46:10.000,312,11082382,-795,0,1762620369,15148.156141849999,214.42952933999914,50727.9842304 2025-11-08,16:46:11.000,312,11082341,-795,0,1762620370,15148.068569819989,214.53526629000407,50727.96326904001 2025-11-08,16:46:12.000,312,11082401,-795,0,1762620371,15148.162878159994,214.6128067200043,50728.165895520004 2025-11-08,16:46:13.000,312,11082280,-795,0,1762620372,15148.108987679989,214.65510150000046,50728.17986976001 2025-11-08,16:46:14.000,312,11082368,-795,0,1762620373,15148.095515059998,214.6973962800039,50728.186856880006 2025-11-08,16:46:15.000,312,11082346,-795,0,1762620374,15148.088778749989,214.75378931999876,50728.10301144 2025-11-08,16:46:16.000,312,11082341,-795,0,1762620375,15148.048360889989,214.80313323000155,50728.08903720001 2025-11-08,16:46:17.000,312,11082297,-795,0,1762620376,15147.913634689998,214.73969106000004,50727.71871984 2025-11-08,16:46:18.000,312,11082356,-795,0,1762620377,15147.967525169988,214.75378931999876,50727.87243648001 2025-11-08,16:46:19.000,312,11082344,-795,0,1762620378,15147.994470409998,214.7749367100041,50727.96326904001 2025-11-08,16:46:20.000,312,11082373,-795,0,1762620379,15147.954052549998,214.73969106000004,50727.87243648001 2025-11-08,16:46:21.000,312,11082358,-795,0,1762620380,15147.927107309988,214.69034715000453,50727.75365544001 2025-11-08,16:46:22.000,312,11082273,-795,0,1762620381,15147.960788859993,214.63395411000238,50727.781603920004 2025-11-08,16:46:23.000,312,11082339,-795,0,1762620382,15147.927107309988,214.57051194000087,50727.830513760004 2025-11-08,16:46:24.000,312,11082305,-795,0,1762620383,15147.954052549998,214.53526629000407,50727.81653952 2025-11-08,16:46:25.000,312,11082312,-795,0,1762620384,15147.987734099988,214.44362759999785,50727.90737208 2025-11-08,16:46:26.000,312,11082364,-795,0,1762620385,15147.954052549998,214.34493977999955,50727.8794236 2025-11-08,16:46:27.000,312,11082357,-795,0,1762620386,15147.826062660002,214.24625196000125,50727.565003200005 2025-11-08,16:46:28.000,312,11082352,-795,0,1762620387,15147.886689450002,214.1898589199991,50727.62090016 2025-11-08,16:46:29.000,312,11082324,-795,0,1762620388,15147.866480520002,214.1546132700023,50727.55102896 2025-11-08,16:46:30.000,312,11082364,-795,0,1762620389,15147.893425759998,214.04887632000464,50727.62090016 2025-11-08,16:46:31.000,312,11082336,-795,0,1762620390,15147.859744209993,213.97838502000377,50727.58596456001 2025-11-08,16:46:32.000,312,11082341,-795,0,1762620391,15148.001206719993,213.92904111000098,50727.82352664001 2025-11-08,16:46:33.000,312,11082364,-795,0,1762620392,15147.954052549998,213.8796971999982,50727.72570696001 2025-11-08,16:46:34.000,312,11082372,-795,0,1762620393,15147.927107309988,213.85150068000075,50727.69775848 2025-11-08,16:46:35.000,312,11082319,-795,0,1762620394,15147.920370999993,213.83740242000204,50727.67679712001 2025-11-08,16:46:36.000,312,11082384,-795,0,1762620395,15147.913634689998,213.80215676999796,50727.58596456001 2025-11-08,16:46:37.000,312,11082340,-795,0,1762620396,15147.859744209993,213.82330416000332,50727.446222160004 2025-11-08,16:46:38.000,312,11082332,-795,0,1762620397,15147.839535279993,213.80215676999796,50727.45320928 2025-11-08,16:46:39.000,312,11082361,-795,0,1762620398,15147.879953139993,213.8092059000046,50727.45320928 2025-11-08,16:46:40.000,312,11082349,-755,0,1762620399,15147.879953139993,213.83740242000204,50727.31346688 2025-11-08,16:46:41.000,312,11082344,-795,0,1762620400,15147.920370999993,213.8796971999982,50727.37635096 2025-11-08,16:46:42.000,312,11082362,-795,0,1762620401,15147.879953139993,213.87264806999883,50727.29250552001 2025-11-08,16:46:43.000,312,11082366,-795,0,1762620402,15148.021415649993,213.95723762999842,50727.41827368001 2025-11-08,16:46:44.000,312,11082321,-795,0,1762620403,15148.055097199998,213.99953241000185,50727.327441120004 2025-11-08,16:46:45.000,312,11082356,-795,0,1762620404,15148.082042439994,214.1546132700023,50727.32045400001 2025-11-08,16:46:46.000,312,11082333,-795,0,1762620405,15148.122460299994,214.23215370000253,50727.33442824 2025-11-08,16:46:47.000,312,11082350,-795,0,1762620406,15148.088778749989,214.28149760999804,50726.99904648 2025-11-08,16:46:48.000,312,11082335,-795,0,1762620407,15148.122460299994,214.38018543000362,50727.061930560005 2025-11-08,16:46:49.000,312,11082274,-795,0,1762620408,15148.156141849999,214.50002064,50727.02000784 2025-11-08,16:46:50.000,312,11082381,-795,0,1762620409,15148.122460299994,214.63395411000238,50726.9012268 2025-11-08,16:46:51.000,312,11082325,-795,0,1762620410,15148.23024125999,214.65510150000046,50727.013020720005 2025-11-08,16:46:52.000,312,11082314,-795,0,1762620411,15148.304340669994,214.76788758000475,50727.03398208001 2025-11-08,16:46:53.000,312,11082375,-795,0,1762620412,15148.405385319995,214.82428061999963,50727.04795632 2025-11-08,16:46:54.000,312,11082313,-795,0,1762620413,15148.43906687,214.88772279000113,50727.0409692 2025-11-08,16:46:55.000,312,11082391,-795,0,1762620414,15148.47274841999,214.93706670000392,50727.05494344001 2025-11-08,16:46:56.000,312,11082367,-795,0,1762620415,15148.51990259,215.00050886999816,50727.04795632 2025-11-08,16:46:57.000,312,11082316,-795,0,1762620416,15148.39191269999,215.02870539000287,50726.60078064001 2025-11-08,16:46:58.000,312,11082359,-755,0,1762620417,15148.425594249995,215.07100016999902,50726.677638960005 2025-11-08,16:46:59.000,312,11082353,-795,0,1762620418,15148.466012109995,215.07804929999838,50726.71257456 2025-11-08,16:47:00.000,312,11082379,-795,0,1762620419,15148.486221039995,215.13444234000053,50726.61475488 2025-11-08,16:47:01.000,312,11082379,-795,0,1762620420,15148.63441985999,215.21198277000076,50726.81039424 2025-11-08,16:47:02.000,312,11082352,-795,0,1762620421,15148.715255579991,215.26132668000355,50726.894239680005 2025-11-08,16:47:03.000,312,11082344,-795,0,1762620422,15148.721991890001,215.33886711000378,50726.86629120001 2025-11-08,16:47:04.000,312,11082346,-795,0,1762620423,15148.708519269996,215.33886711000378,50726.775458640004 2025-11-08,16:47:05.000,312,11082385,-795,0,1762620424,15148.708519269996,215.43050580000272,50726.75449728 2025-11-08,16:47:06.000,312,11082348,-795,0,1762620425,15148.708519269996,215.5009971000036,50726.7614844 2025-11-08,16:47:07.000,312,11082212,-795,0,1762620426,15148.607474619996,215.53624275000038,50726.53090944001 2025-11-08,16:47:08.000,312,11082349,-795,0,1762620427,15148.526638899995,215.5996849200019,50726.45405112001 2025-11-08,16:47:09.000,312,11082246,-795,0,1762620428,15148.54011152,215.64197969999805,50726.5169352 2025-11-08,16:47:10.000,312,11082371,-795,0,1762620429,15148.47274841999,215.74771665000299,50726.50296096001 2025-11-08,16:47:11.000,312,11082355,-755,0,1762620430,15148.43906687,215.7970605599985,50726.52392232 2025-11-08,16:47:12.000,312,11082396,-795,0,1762620431,15148.45253948999,215.90279751000344,50726.68462608 2025-11-08,16:47:13.000,312,11082315,-795,0,1762620432,15148.41212162999,216.02968184999918,50726.677638960005 2025-11-08,16:47:14.000,312,11082352,-795,0,1762620433,15148.37170376999,216.08607489000133,50726.64969048001 2025-11-08,16:47:15.000,312,11082393,-795,0,1762620434,15148.31107697999,216.14951706000284,50726.63571624 2025-11-08,16:47:16.000,312,11082316,-795,0,1762620435,15148.223504949994,216.23410662000242,50726.572832159996 2025-11-08,16:47:17.000,312,11082297,-795,0,1762620436,15148.075306129998,216.27640139999858,50726.293347360006 2025-11-08,16:47:18.000,312,11082395,-795,0,1762620437,15148.055097199998,216.31164705000265,50726.405141279996 2025-11-08,16:47:19.000,312,11082358,-795,0,1762620438,15147.954052549998,216.26935226999922,50726.31430872001 2025-11-08,16:47:20.000,312,11082350,-795,0,1762620439,15147.906898380003,216.28345052999794,50726.37020568 2025-11-08,16:47:21.000,312,11082366,-795,0,1762620440,15147.853007899997,216.27640139999858,50726.39815416 2025-11-08,16:47:22.000,312,11082309,-795,0,1762620441,15147.799117419992,216.24820488000114,50726.5868064 2025-11-08,16:47:23.000,312,11082368,-795,0,1762620442,15147.711545389997,216.22705749000306,50726.54488368 2025-11-08,16:47:24.000,312,11082376,-795,0,1762620443,15147.671127529997,216.19886096999835,50726.63571624 2025-11-08,16:47:25.000,312,11082375,-795,0,1762620444,15147.610500739996,216.22705749000306,50726.64270336 2025-11-08,16:47:26.000,312,11082330,-795,0,1762620445,15147.516192399991,216.23410662000242,50726.62174200001 2025-11-08,16:47:27.000,312,11082393,-795,0,1762620446,15147.3814662,216.23410662000242,50726.440076880004 2025-11-08,16:47:28.000,312,11082351,-795,0,1762620447,15147.31410309999,216.24115575000178,50726.35623144 2025-11-08,16:47:29.000,312,11082265,-795,0,1762620448,15147.266948929995,216.22705749000306,50726.34924432 2025-11-08,16:47:30.000,312,11082382,-795,0,1762620449,15147.21979476,216.318696180002,50726.35623144 2025-11-08,16:47:31.000,312,11082411,-795,0,1762620450,15147.19284951999,216.36099095999816,50726.293347360006 2025-11-08,16:47:32.000,312,11082340,-715,0,1762620451,15147.23326737999,216.45262965000438,50726.41212840001 2025-11-08,16:47:33.000,312,11082350,-795,0,1762620452,15147.24000369,216.57951399000012,50726.447064 2025-11-08,16:47:34.000,312,11082343,-795,0,1762620453,15147.24000369,216.63590703000227,50726.42610264 2025-11-08,16:47:35.000,312,11082326,-795,0,1762620454,15147.21979476,216.7486931099993,50726.41212840001 2025-11-08,16:47:36.000,312,11082381,-795,0,1762620455,15147.246739999995,216.80508615000144,50726.405141279996 2025-11-08,16:47:37.000,312,11082343,-795,0,1762620456,15147.145695349995,216.85443006000423,50726.13963072 2025-11-08,16:47:38.000,312,11082392,-795,0,1762620457,15147.17264058999,216.91787222999847,50726.09770800001 2025-11-08,16:47:39.000,312,11082338,-795,0,1762620458,15147.19958583,216.98131439999997,50726.16059208 2025-11-08,16:47:40.000,312,11082360,-795,0,1762620459,15147.21305844999,216.9954126599987,50726.07674664001 2025-11-08,16:47:41.000,312,11082397,-795,0,1762620460,15147.27368523999,217.0236091800034,50726.174566320005 2025-11-08,16:47:42.000,312,11082350,-795,0,1762620461,15147.327575719995,217.04475657000148,50726.174566320005 2025-11-08,16:47:43.000,312,11082374,-795,0,1762620462,15147.327575719995,217.0236091800034,50726.23046328 2025-11-08,16:47:44.000,312,11082364,-795,0,1762620463,15147.35452095999,216.97426527000061,50726.20950192 2025-11-08,16:47:45.000,312,11082396,-795,0,1762620464,15147.36125727,216.98131439999997,50726.1326436 2025-11-08,16:47:46.000,312,11082383,-795,0,1762620465,15147.3814662,216.93197049000446,50726.02783680001 2025-11-08,16:47:47.000,312,11082364,-795,0,1762620466,15147.32083941,216.8614791900036,50725.90905576001 2025-11-08,16:47:48.000,312,11082365,-795,0,1762620467,15147.27368523999,216.82623353999952,50725.75533912 2025-11-08,16:47:49.000,312,11082275,-795,0,1762620468,15147.30063048,216.7486931099993,50725.8182232 2025-11-08,16:47:50.000,312,11082311,-795,0,1762620469,15147.36125727,216.69934920000378,50725.77630048 2025-11-08,16:47:51.000,312,11082359,-795,0,1762620470,15147.347784649995,216.67115267999907,50725.79726184 2025-11-08,16:47:52.000,312,11082384,-795,0,1762620471,15147.448829299996,216.6006613799982,50725.957965600006 2025-11-08,16:47:53.000,312,11082382,-635,0,1762620472,15147.40167513,216.5301700800046,50725.99988832001 2025-11-08,16:47:54.000,312,11082359,-795,0,1762620473,15147.46230192,216.45262965000438,50725.9929012 2025-11-08,16:47:55.000,312,11082389,-795,0,1762620474,15147.509456089996,216.38213835000352,50726.04879816001 2025-11-08,16:47:56.000,312,11082377,-795,0,1762620475,15147.502719780001,216.24820488000114,50725.90905576001 2025-11-08,16:47:57.000,312,11082320,-795,0,1762620476,15147.489247159996,216.1706644500009,50725.68546792 2025-11-08,16:47:58.000,312,11082358,-795,0,1762620477,15147.509456089996,216.0931240200007,50725.65751944 2025-11-08,16:47:59.000,312,11082295,-795,0,1762620478,15147.610500739996,216.01558359000046,50725.8182232 2025-11-08,16:48:00.000,312,11082370,-795,0,1762620479,15147.597028119992,215.93804316000023,50725.64354520001 2025-11-08,16:48:01.000,312,11082330,-795,0,1762620480,15147.738490629992,215.83230621000257,50725.83219744001 2025-11-08,16:48:02.000,312,11082355,-795,0,1762620481,15147.738490629992,215.71952012999827,50725.88110728001 2025-11-08,16:48:03.000,312,11082389,-795,0,1762620482,15147.778908489992,215.58558666000317,50725.84617168 2025-11-08,16:48:04.000,312,11082361,-795,0,1762620483,15147.826062660002,215.46575144999952,50725.769313360004 2025-11-08,16:48:05.000,312,11082373,-795,0,1762620484,15147.879953139993,215.416407540004,50725.90905576001 2025-11-08,16:48:06.000,312,11082353,-795,0,1762620485,15147.920370999993,215.3036214599997,50725.91604288 2025-11-08,16:48:07.000,312,11082371,-795,0,1762620486,15147.799117419992,215.19083538000268,50725.734377759996 2025-11-08,16:48:08.000,312,11082344,-795,0,1762620487,15147.772172179997,215.12034408000181,50725.720403520005 2025-11-08,16:48:09.000,312,11082367,-795,0,1762620488,15147.853007899997,215.03575452000223,50725.84617168 2025-11-08,16:48:10.000,312,11082338,-795,0,1762620489,15147.866480520002,214.93706670000392,50725.97892696001 2025-11-08,16:48:11.000,312,11082337,-795,0,1762620490,15147.792381109997,214.8595262700037,50725.94399136 2025-11-08,16:48:12.000,312,11082306,-795,0,1762620491,15147.704809080002,214.75378931999876,50725.8531588 2025-11-08,16:48:13.000,312,11082321,-795,0,1762620492,15147.738490629992,214.65510150000046,50725.839184560005 2025-11-08,16:48:14.000,312,11082354,-795,0,1762620493,15147.650918599997,214.57051194000087,50725.8182232 2025-11-08,16:48:15.000,312,11082356,-795,0,1762620494,15147.610500739996,214.47182412000257,50725.8531588 2025-11-08,16:48:16.000,312,11082331,-795,0,1762620495,15147.570082879996,214.38018543000362,50725.87412016 2025-11-08,16:48:17.000,312,11082337,-795,0,1762620496,15147.48251085,214.27444847999868,50725.63655808 2025-11-08,16:48:18.000,312,11082359,-795,0,1762620497,15147.475774539991,214.18280978999974,50725.6086096 2025-11-08,16:48:19.000,312,11082341,-795,0,1762620498,15147.543137640001,214.13346588000422,50725.81123608001 2025-11-08,16:48:20.000,312,11082357,-795,0,1762620499,15147.563346570001,214.0911711000008,50725.78328760001 2025-11-08,16:48:21.000,312,11082344,-795,0,1762620500,15147.543137640001,214.02772892999928,50725.769313360004 2025-11-08,16:48:22.000,312,11082350,-795,0,1762620501,15147.576819189992,213.97838502000377,50725.77630048 2025-11-08,16:48:23.000,312,11082328,-795,0,1762620502,15147.597028119992,213.96428675999778,50725.81123608001 2025-11-08,16:48:24.000,312,11082375,-795,0,1762620503,15147.617237049992,213.9431393699997,50725.75533912 2025-11-08,16:48:25.000,312,11082374,-795,0,1762620504,15147.570082879996,213.96428675999778,50725.65751944 2025-11-08,16:48:26.000,312,11082352,-795,0,1762620505,15147.549873949996,214.02067979999993,50725.622583840006 2025-11-08,16:48:27.000,312,11082360,-795,0,1762620506,15147.41514774999,214.07002371000272,50725.433931600004 2025-11-08,16:48:28.000,312,11082336,-795,0,1762620507,15147.388202509996,214.13346588000422,50725.44790584001 2025-11-08,16:48:29.000,312,11082379,-795,0,1762620508,15147.455565609991,214.21100631000445,50725.58066112 2025-11-08,16:48:30.000,312,11082321,-795,0,1762620509,15147.489247159996,214.32379239000147,50725.53175128 2025-11-08,16:48:31.000,312,11082341,-795,0,1762620510,15147.509456089996,214.42248020999978,50725.53175128 2025-11-08,16:48:32.000,312,11082383,-795,0,1762620511,15147.529665019996,214.52116802999808,50725.53175128 2025-11-08,16:48:33.000,312,11082320,-795,0,1762620512,15147.549873949996,214.66215062999981,50725.54572552001 2025-11-08,16:48:34.000,312,11082319,-795,0,1762620513,15147.576819189992,214.72559280000132,50725.48982856 2025-11-08,16:48:35.000,312,11082323,-795,0,1762620514,15147.617237049992,214.86657540000306,50725.454892960006 2025-11-08,16:48:36.000,312,11082359,-795,0,1762620515,15147.623973360001,215.01460713000415,50725.44790584001 2025-11-08,16:48:37.000,312,11082330,-795,0,1762620516,15147.543137640001,215.1555897299986,50725.30117632 2025-11-08,16:48:38.000,312,11082390,-795,0,1762620517,15147.529665019996,215.28247407000163,50725.231305119996 2025-11-08,16:48:39.000,312,11082355,-795,0,1762620518,15147.637445979992,215.37411276000057,50725.48284144 2025-11-08,16:48:40.000,312,11082358,-795,0,1762620519,15147.637445979992,215.44460406000144,50725.385021760005 2025-11-08,16:48:41.000,312,11082343,-795,0,1762620520,15147.644182290001,215.5009971000036,50725.35707328001 2025-11-08,16:48:42.000,312,11082334,-795,0,1762620521,15147.637445979992,215.55739013999846,50725.37104752 2025-11-08,16:48:43.000,312,11082395,-795,0,1762620522,15147.603764430001,215.5996849200019,50725.336111920005 2025-11-08,16:48:44.000,312,11082338,-795,0,1762620523,15147.617237049992,215.64197969999805,50725.336111920005 2025-11-08,16:48:45.000,312,11082298,-795,0,1762620524,15147.630709669997,215.6631270900034,50725.39200888 2025-11-08,16:48:46.000,312,11082429,-795,0,1762620525,15147.671127529997,215.64902883000468,50725.35008616 2025-11-08,16:48:47.000,312,11082374,-795,0,1762620526,15147.610500739996,215.5785375300038,50725.31515056 2025-11-08,16:48:48.000,312,11082321,-795,0,1762620527,15147.610500739996,215.50804623000295,50725.25226648 2025-11-08,16:48:49.000,312,11082347,-795,0,1762620528,15147.671127529997,215.33886711000378,50725.35008616 2025-11-08,16:48:50.000,312,11082358,-795,0,1762620529,15147.819326349992,215.22608102999948,50725.57367400001 2025-11-08,16:48:51.000,312,11082379,-795,0,1762620530,15147.805853730002,215.02870539000287,50725.58764824 2025-11-08,16:48:52.000,312,11082354,-795,0,1762620531,15147.758699559992,214.82428061999963,50725.47585432001 2025-11-08,16:48:53.000,312,11082352,-795,0,1762620532,15147.731754319997,214.5846101999996,50725.54572552001 2025-11-08,16:48:54.000,312,11082357,-795,0,1762620533,15147.711545389997,214.35903803999827,50725.51078992 2025-11-08,16:48:55.000,312,11082302,-795,0,1762620534,15147.590291809996,214.17576066000038,50725.552712640005 2025-11-08,16:48:56.000,312,11082374,-795,0,1762620535,15147.536401329991,213.98543415000313,50725.64354520001 2025-11-08,16:48:57.000,312,11082337,-795,0,1762620536,15147.367993579996,213.80215676999796,50725.57367400001 2025-11-08,16:48:58.000,312,11082318,-795,0,1762620537,15147.226531069995,213.65412504000415,50725.53175128 2025-11-08,16:48:59.000,312,11082367,-795,0,1762620538,15147.15243165999,213.56953548000456,50725.734377759996 2025-11-08,16:49:00.000,312,11082355,-795,0,1762620539,15147.017705459999,213.47789678999834,50725.720403520005 2025-11-08,16:49:01.000,312,11082343,-795,0,1762620540,15146.869506639989,213.45674940000026,50725.83219744001 2025-11-08,16:49:02.000,312,11082339,-795,0,1762620541,15146.734780439998,213.35806158000196,50725.790274720006 2025-11-08,16:49:03.000,312,11082315,-795,0,1762620542,15146.620263169993,213.31576679999853,50725.90905576001 2025-11-08,16:49:04.000,312,11082342,-795,0,1762620543,15146.465328040002,213.266422890003,50725.80424896 2025-11-08,16:49:05.000,312,11082330,-795,0,1762620544,15146.371019699996,213.25937376000365,50725.86014592001 2025-11-08,16:49:06.000,312,11082297,-795,0,1762620545,15146.276711359991,213.23117723999894,50725.91604288 2025-11-08,16:49:07.000,312,11082351,-795,0,1762620546,15146.108303609995,213.16068593999807,50725.622583840006 2025-11-08,16:49:08.000,312,11082338,-795,0,1762620547,15146.027467889995,213.09724377000384,50725.62957096 2025-11-08,16:49:09.000,312,11082334,-795,0,1762620548,15145.99378633999,213.09019464000448,50725.65751944 2025-11-08,16:49:10.000,312,11082332,-795,0,1762620549,15146.01399526999,213.1042929000032,50725.790274720006 2025-11-08,16:49:11.000,312,11082332,-795,0,1762620550,15146.08135837,213.15363680999872,50725.76232624001 2025-11-08,16:49:12.000,312,11082303,-795,0,1762620551,15146.12177623,213.17478420000407,50725.75533912 2025-11-08,16:49:13.000,312,11082285,-795,0,1762620552,15146.13524884999,213.25937376000365,50725.734377759996 2025-11-08,16:49:14.000,312,11082325,-795,0,1762620553,15146.22282088,213.2875702800011,50725.76232624001 2025-11-08,16:49:15.000,312,11082310,-795,0,1762620554,15146.303656600001,213.36511071000132,50725.76232624001 2025-11-08,16:49:16.000,312,11082323,-795,0,1762620555,15146.371019699996,213.45674940000026,50725.76232624001 2025-11-08,16:49:17.000,312,11082324,-795,0,1762620556,15146.364283390001,213.55543721999857,50725.49681568001 2025-11-08,16:49:18.000,312,11082356,-795,0,1762620557,15146.445119110002,213.64002677999815,50725.4688672 2025-11-08,16:49:19.000,312,11082313,-795,0,1762620558,15146.492273279997,213.73871460000373,50725.34309904 2025-11-08,16:49:20.000,312,11082330,-795,0,1762620559,15146.600054239992,213.7951076399986,50725.35008616 2025-11-08,16:49:21.000,312,11082231,-795,0,1762620560,15146.593317929997,213.8585498100001,50725.2941892 2025-11-08,16:49:22.000,312,11082284,-795,0,1762620561,15146.802143539993,213.88674633000483,50725.5387384 2025-11-08,16:49:23.000,312,11082334,-795,0,1762620562,15146.835825089998,213.91494285000226,50725.51078992 2025-11-08,16:49:24.000,312,11082361,-795,0,1762620563,15146.856034019998,213.89379546000418,50725.34309904 2025-11-08,16:49:25.000,312,11082309,-795,0,1762620564,15147.01096914999,213.88674633000483,50725.454892960006 2025-11-08,16:49:26.000,312,11082359,-795,0,1762620565,15147.064859629994,213.81625503000396,50725.40598312001 2025-11-08,16:49:27.000,312,11082351,-795,0,1762620566,15147.09180486999,213.71051807999902,50725.21034376001 2025-11-08,16:49:28.000,312,11082335,-795,0,1762620567,15147.15916797,213.68937069000094,50725.28021496001 2025-11-08,16:49:29.000,312,11082291,-795,0,1762620568,15147.1793769,213.57658461000392,50725.30117632 2025-11-08,16:49:30.000,312,11082369,-795,0,1762620569,15147.19284951999,213.49199505000433,50725.32213768 2025-11-08,16:49:31.000,312,11082380,-795,0,1762620570,15147.19284951999,213.39330722999875,50725.37104752 2025-11-08,16:49:32.000,312,11082331,-795,0,1762620571,15147.1793769,213.34396332000324,50725.47585432001 2025-11-08,16:49:33.000,312,11082312,-795,0,1762620572,15147.15243165999,213.30871766999917,50725.62957096 2025-11-08,16:49:34.000,312,11082386,-795,0,1762620573,15147.07833225,213.30871766999917,50725.57367400001 2025-11-08,16:49:35.000,312,11082345,-795,0,1762620574,15146.970551289989,213.2875702800011,50725.61559672001 2025-11-08,16:49:36.000,312,11082296,-795,0,1762620575,15146.856034019998,213.33691419000388,50725.59463536001 2025-11-08,16:49:37.000,312,11082363,-795,0,1762620576,15146.647208410002,213.33691419000388,50725.44091872 2025-11-08,16:49:38.000,312,11082359,-795,0,1762620577,15146.458591729992,213.40740549000475,50725.40598312001 2025-11-08,16:49:39.000,312,11082305,-795,0,1762620578,15146.364283390001,213.47084765999898,50725.601622480004 2025-11-08,16:49:40.000,312,11082336,-795,0,1762620579,15146.216084569991,213.46379852999962,50725.59463536001 2025-11-08,16:49:41.000,312,11082342,-795,0,1762620580,15146.047676819995,213.47789678999834,50725.601622480004 2025-11-08,16:49:42.000,312,11082345,-795,0,1762620581,15145.87253275999,213.55543721999857,50725.503802800005 2025-11-08,16:49:43.000,312,11082320,-795,0,1762620582,15145.83211489999,213.60478113000136,50725.769313360004 2025-11-08,16:49:44.000,312,11082335,-795,0,1762620583,15145.737806559999,213.597732000002,50725.8531588 2025-11-08,16:49:45.000,312,11082295,-795,0,1762620584,15145.710861319989,213.6329776499988,50725.86713304 2025-11-08,16:49:46.000,312,11082320,-795,0,1762620585,15145.603080359993,213.6611741700035,50725.86713304 2025-11-08,16:49:47.000,312,11082340,-795,0,1762620586,15145.414463679997,213.61183026000072,50725.58764824 2025-11-08,16:49:48.000,312,11082363,-795,0,1762620587,15145.353836889997,213.56953548000456,50725.59463536001 2025-11-08,16:49:49.000,312,11082263,-795,0,1762620588,15145.340364269992,213.50609331000305,50725.622583840006 2025-11-08,16:49:50.000,312,11082356,-795,0,1762620589,15145.400991059993,213.46379852999962,50725.69245504001 2025-11-08,16:49:51.000,312,11082359,-795,0,1762620590,15145.448145230002,213.37215984000068,50725.790274720006 2025-11-08,16:49:52.000,312,11082355,-795,0,1762620591,15145.488563089988,213.27347202000237,50725.839184560005 2025-11-08,16:49:53.000,312,11082308,-795,0,1762620592,15145.576135119998,213.19593159000215,50725.79726184 2025-11-08,16:49:54.000,312,11082357,-795,0,1762620593,15145.643498219993,213.11134203000256,50725.84617168 2025-11-08,16:49:55.000,312,11082316,-795,0,1762620594,15145.697388699999,213.03380160000233,50725.839184560005 2025-11-08,16:49:56.000,312,11082360,-795,0,1762620595,15145.784960729994,213.03380160000233,50725.89508152 2025-11-08,16:49:57.000,312,11082352,-795,0,1762620596,15145.79169703999,212.97740856000019,50725.71341640001 2025-11-08,16:49:58.000,312,11082348,-795,0,1762620597,15145.77148810999,212.98445768999954,50725.58764824 2025-11-08,16:49:59.000,312,11082279,-795,0,1762620598,15145.89274168999,213.01265421000426,50725.51078992 2025-11-08,16:50:00.000,312,11082312,-795,0,1762620599,15145.93989586,213.09019464000448,50725.53175128 2025-11-08,16:50:01.000,312,11082370,-795,0,1762620600,15146.007258959995,213.15363680999872,50725.48284144 2025-11-08,16:50:02.000,312,11082310,-795,0,1762620601,15146.17566670999,213.3228159299979,50725.77630048 2025-11-08,16:50:03.000,312,11082329,-795,0,1762620602,15146.290183979996,213.52724070000113,50725.671493680005 2025-11-08,16:50:04.000,312,11082304,-795,0,1762620603,15146.404701250001,213.6964198200003,50725.58764824 2025-11-08,16:50:05.000,312,11082341,-795,0,1762620604,15146.566372690002,213.90084459000354,50725.66450656001 2025-11-08,16:50:06.000,312,11082324,-795,0,1762620605,15146.680889959993,214.06297458000336,50725.5387384 2025-11-08,16:50:07.000,312,11082344,-795,0,1762620606,15146.714571509998,214.22510457000317,50725.42694448001 2025-11-08,16:50:08.000,312,11082351,-795,0,1762620607,15146.795407229998,214.42952933999914,50725.39200888 2025-11-08,16:50:09.000,312,11082331,-795,0,1762620608,15146.936869739999,214.54231542000343,50725.454892960006 2025-11-08,16:50:10.000,312,11082385,-795,0,1762620609,15146.984023909994,214.61985585000366,50725.454892960006 2025-11-08,16:50:11.000,312,11082366,-795,0,1762620610,15146.99076021999,214.76083844999812,50725.398995999996 2025-11-08,16:50:12.000,312,11082372,-795,0,1762620611,15147.11201379999,214.83837887999834,50725.61559672001 2025-11-08,16:50:13.000,312,11082316,-795,0,1762620612,15147.085068559994,214.8595262700037,50725.65751944 2025-11-08,16:50:14.000,312,11082346,-795,0,1762620613,15147.064859629994,214.8101823600009,50725.70642928 2025-11-08,16:50:15.000,312,11082347,-795,0,1762620614,15146.977287599999,214.73264193000068,50725.748352 2025-11-08,16:50:16.000,312,11082325,-795,0,1762620615,15146.916660809999,214.6832980199979,50725.69245504001 2025-11-08,16:50:17.000,312,11082349,-795,0,1762620616,15146.728044129988,214.65510150000046,50725.57367400001 2025-11-08,16:50:18.000,312,11082352,-795,0,1762620617,15146.620263169993,214.62690498000302,50725.57367400001 2025-11-08,16:50:19.000,312,11082275,-795,0,1762620618,15146.552900069997,214.57756107000023,50725.66450656001 2025-11-08,16:50:20.000,312,11082346,-795,0,1762620619,15146.431646489997,214.4647749900032,50725.6086096 2025-11-08,16:50:21.000,312,11082343,-795,0,1762620620,15146.424910180001,214.39428369000234,50725.72739064 2025-11-08,16:50:22.000,312,11082359,-795,0,1762620621,15146.364283390001,214.34493977999955,50725.89508152 2025-11-08,16:50:23.000,312,11082319,-795,0,1762620622,15146.22282088,214.30969413000275,50725.839184560005 2025-11-08,16:50:24.000,312,11082339,-795,0,1762620623,15146.189139329996,214.2392028300019,50725.937004240004 2025-11-08,16:50:25.000,312,11082335,-795,0,1762620624,15146.1015673,214.23215370000253,50725.88110728001 2025-11-08,16:50:26.000,312,11082316,-795,0,1762620625,15146.05441312999,214.21100631000445,50725.89508152 2025-11-08,16:50:27.000,312,11082331,-795,0,1762620626,15145.91968693,214.16166240000166,50725.62957096 2025-11-08,16:50:28.000,312,11082327,-795,0,1762620627,15145.85906014,214.23215370000253,50725.65053232 2025-11-08,16:50:29.000,312,11082319,-795,0,1762620628,15145.81190596999,214.2180554400038,50725.65751944 2025-11-08,16:50:30.000,312,11082354,-795,0,1762620629,15145.805169659994,214.28149760999804,50725.69944216 2025-11-08,16:50:31.000,312,11082312,-795,0,1762620630,15145.825378589994,214.39428369000234,50725.68546792 2025-11-08,16:50:32.000,312,11082354,-795,0,1762620631,15145.87926907,214.49297151000064,50725.70642928 2025-11-08,16:50:33.000,312,11082296,-795,0,1762620632,15145.93989586,214.57756107000023,50725.720403520005 2025-11-08,16:50:34.000,312,11082309,-795,0,1762620633,15145.99378633999,214.6973962800039,50725.720403520005 2025-11-08,16:50:35.000,312,11082228,-755,0,1762620634,15146.02073158,214.8101823600009,50725.69245504001 2025-11-08,16:50:36.000,312,11082328,-795,0,1762620635,15146.06114944,214.95116496000264,50725.71341640001 2025-11-08,16:50:37.000,312,11082344,-795,0,1762620636,15146.01399526999,215.04985278000095,50725.503802800005 2025-11-08,16:50:38.000,312,11082348,-795,0,1762620637,15146.05441312999,215.1555897299986,50725.48284144 2025-11-08,16:50:39.000,312,11082315,-795,0,1762620638,15146.12177623,215.28247407000163,50725.433931600004 2025-11-08,16:50:40.000,312,11082319,-795,0,1762620639,15146.12177623,215.39526014999865,50725.3640604 2025-11-08,16:50:41.000,312,11082334,-795,0,1762620640,15146.249766119996,215.5009971000036,50725.42694448001 2025-11-08,16:50:42.000,312,11082353,-795,0,1762620641,15146.391228629996,215.56443926999782,50725.566686879996 2025-11-08,16:50:43.000,312,11082367,-795,0,1762620642,15146.499009589992,215.5996849200019,50725.54572552001 2025-11-08,16:50:44.000,312,11082347,-795,0,1762620643,15146.559636379992,215.59263579000253,50725.4688672 2025-11-08,16:50:45.000,312,11082319,-795,0,1762620644,15146.653944719998,215.50804623000295,50725.44790584001 2025-11-08,16:50:46.000,312,11082328,-795,0,1762620645,15146.734780439998,215.43050580000272,50725.34309904 2025-11-08,16:50:47.000,312,11082344,-795,0,1762620646,15146.687626270003,215.27542494000227,50725.14745968 2025-11-08,16:50:48.000,312,11082302,-795,0,1762620647,15146.775198299998,215.18378625000332,50725.16143392001 2025-11-08,16:50:49.000,312,11082239,-795,0,1762620648,15146.869506639989,215.06395103999967,50725.14745968 2025-11-08,16:50:50.000,312,11082340,-795,0,1762620649,15146.977287599999,214.90182104999985,50725.14047256001 2025-11-08,16:50:51.000,312,11082364,-795,0,1762620650,15147.07159593999,214.75378931999876,50725.1544468 2025-11-08,16:50:52.000,312,11082330,-795,0,1762620651,15147.206322139995,214.70444541000325,50725.266240720004 2025-11-08,16:50:53.000,312,11082321,-795,0,1762620652,15147.29389416999,214.6128067200043,50725.287202080006 2025-11-08,16:50:54.000,312,11082329,-795,0,1762620653,15147.31410309999,214.5987084599983,50725.2941892 2025-11-08,16:50:55.000,312,11082328,-795,0,1762620654,15147.367993579996,214.57756107000023,50725.27322784 2025-11-08,16:50:56.000,312,11082350,-795,0,1762620655,15147.39493881999,214.55641368000215,50725.266240720004 2025-11-08,16:50:57.000,312,11082309,-795,0,1762620656,15147.246739999995,214.5987084599983,50724.9797688 2025-11-08,16:50:58.000,312,11082360,-795,0,1762620657,15147.226531069995,214.6128067200043,50725.09156272001 2025-11-08,16:50:59.000,312,11082335,-795,0,1762620658,15147.206322139995,214.63395411000238,50725.119511200006 2025-11-08,16:51:00.000,312,11082328,-795,0,1762620659,15147.11875011,214.70444541000325,50725.07758848 2025-11-08,16:51:01.000,312,11082312,-795,0,1762620660,15147.05138700999,214.78903497000283,50725.10553696 2025-11-08,16:51:02.000,312,11082320,-795,0,1762620661,15147.004232839994,214.83837887999834,50725.30117632 2025-11-08,16:51:03.000,312,11082341,-795,0,1762620662,15146.963814979994,214.87362453000242,50725.34309904 2025-11-08,16:51:04.000,312,11082297,-795,0,1762620663,15146.889715569989,214.91591930999857,50725.23829224001 2025-11-08,16:51:05.000,312,11082182,-795,0,1762620664,15146.889715569989,214.94411583000328,50725.37104752 2025-11-08,16:51:06.000,312,11082301,-795,0,1762620665,15146.842561399993,214.97231235000072,50725.51078992 2025-11-08,16:51:07.000,312,11082318,-795,0,1762620666,15146.647208410002,214.93706670000392,50725.04265288001 2025-11-08,16:51:08.000,312,11082339,-795,0,1762620667,15146.667417340002,214.88772279000113,50725.19636952 2025-11-08,16:51:09.000,312,11082245,-795,0,1762620668,15146.653944719998,214.90182104999985,50725.224318 2025-11-08,16:51:10.000,312,11082234,-795,0,1762620669,15146.674153649998,214.8101823600009,50725.32213768 2025-11-08,16:51:11.000,312,11082360,-795,0,1762620670,15146.633735789997,214.83837887999834,50725.27322784 2025-11-08,16:51:12.000,312,11082315,-795,0,1762620671,15146.680889959993,214.7749367100041,50725.34309904 2025-11-08,16:51:13.000,312,11082324,-795,0,1762620672,15146.694362579998,214.75378931999876,50725.39200888 2025-11-08,16:51:14.000,312,11082301,-795,0,1762620673,15146.667417340002,214.75378931999876,50725.385021760005 2025-11-08,16:51:15.000,312,11082313,-795,0,1762620674,15146.694362579998,214.73969106000004,50725.32912480001 2025-11-08,16:51:16.000,312,11082310,-755,0,1762620675,15146.734780439998,214.76083844999812,50725.35008616 2025-11-08,16:51:17.000,312,11082332,-795,0,1762620676,15146.653944719998,214.76788758000475,50725.10553696 2025-11-08,16:51:18.000,312,11082295,-795,0,1762620677,15146.714571509998,214.80313323000155,50725.19636952 2025-11-08,16:51:19.000,312,11082311,-795,0,1762620678,15146.754989369998,214.8101823600009,50725.14745968 2025-11-08,16:51:20.000,312,11082330,-795,0,1762620679,15146.768461989988,214.90182104999985,50725.11252408001 2025-11-08,16:51:21.000,312,11082330,-795,0,1762620680,15146.781934609993,214.96526322000136,50725.10553696 2025-11-08,16:51:22.000,312,11082357,-795,0,1762620681,15146.842561399993,215.00050886999816,50725.0845756 2025-11-08,16:51:23.000,312,11082345,-795,0,1762620682,15146.977287599999,215.01460713000415,50725.23829224001 2025-11-08,16:51:24.000,312,11082323,-795,0,1762620683,15146.997496529999,215.01460713000415,50725.14745968 2025-11-08,16:51:25.000,312,11082307,-795,0,1762620684,15147.037914389999,214.96526322000136,50725.14745968 2025-11-08,16:51:26.000,312,11082311,-795,0,1762620685,15147.11875011,214.8454280099977,50725.098549840004 2025-11-08,16:51:27.000,312,11082278,-795,0,1762620686,15147.085068559994,214.69034715000453,50724.84701352 2025-11-08,16:51:28.000,312,11082365,-795,0,1762620687,15147.165904279995,214.57756107000023,50724.95880744 2025-11-08,16:51:29.000,312,11082276,-795,0,1762620688,15147.226531069995,214.40838195000106,50724.85400064001 2025-11-08,16:51:30.000,312,11082323,-795,0,1762620689,15147.26021262,214.23215370000253,50724.833039280005 2025-11-08,16:51:31.000,312,11082299,-795,0,1762620690,15147.46230192,214.08412197000143,50725.12649832 2025-11-08,16:51:32.000,312,11082320,-795,0,1762620691,15147.563346570001,213.88674633000483,50725.05662712 2025-11-08,16:51:33.000,312,11082303,-795,0,1762620692,15147.617237049992,213.70346894999966,50725.119511200006 2025-11-08,16:51:34.000,312,11082319,-795,0,1762620693,15147.691336459997,213.57658461000392,50725.05662712 2025-11-08,16:51:35.000,312,11082340,-795,0,1762620694,15147.792381109997,213.4497002700009,50725.07060136001 2025-11-08,16:51:36.000,312,11082373,-795,0,1762620695,15147.893425759998,213.30871766999917,50724.99374304001 2025-11-08,16:51:37.000,312,11082270,-795,0,1762620696,15147.859744209993,213.17478420000407,50724.65836128001 2025-11-08,16:51:38.000,312,11082312,-795,0,1762620697,15147.947316239988,213.02675247000298,50724.67932264 2025-11-08,16:51:39.000,312,11082343,-795,0,1762620698,15148.115723989999,212.90691725999932,50724.77714232001 2025-11-08,16:51:40.000,312,11082297,-795,0,1762620699,15148.23024125999,212.8434750899978,50724.74919384 2025-11-08,16:51:41.000,312,11082343,-795,0,1762620700,15148.33802222,212.75183639999887,50724.784129440006 2025-11-08,16:51:42.000,312,11082322,-795,0,1762620701,15148.425594249995,212.66019770999992,50724.895923359996 2025-11-08,16:51:43.000,312,11082343,-795,0,1762620702,15148.45253948999,212.60380466999777,50724.930858960004 2025-11-08,16:51:44.000,312,11082384,-795,0,1762620703,15148.43233055999,212.46987120000267,50724.92387184001 2025-11-08,16:51:45.000,312,11082337,-795,0,1762620704,15148.37844008,212.40642903000116,50724.96579456 2025-11-08,16:51:46.000,312,11082338,-795,0,1762620705,15148.405385319995,212.32183947000158,50725.02169152001 2025-11-08,16:51:47.000,312,11082337,-795,0,1762620706,15148.169614469989,212.23020078000263,50724.68630976001 2025-11-08,16:51:48.000,312,11082378,-795,0,1762620707,15148.149405539989,212.21610252000391,50724.80509080001 2025-11-08,16:51:49.000,312,11082264,-795,0,1762620708,15147.987734099988,212.17380774000048,50724.728232479996 2025-11-08,16:51:50.000,312,11082329,-795,0,1762620709,15147.893425759998,212.22315165000327,50724.895923359996 2025-11-08,16:51:51.000,312,11082325,-795,0,1762620710,15147.873216829998,212.23020078000263,50725.1544468 2025-11-08,16:51:52.000,312,11082347,-795,0,1762620711,15147.718281699992,212.26544642999943,50725.14047256001 2025-11-08,16:51:53.000,312,11082341,-795,0,1762620712,15147.603764430001,212.34298685999966,50725.11252408001 2025-11-08,16:51:54.000,312,11082346,-795,0,1762620713,15147.475774539991,212.3359377300003,50725.217330880005 2025-11-08,16:51:55.000,312,11082340,-795,0,1762620714,15147.3814662,212.37823251000373,50725.14745968 2025-11-08,16:51:56.000,312,11082340,-795,0,1762620715,15147.33431202999,212.35003598999901,50725.13348544 2025-11-08,16:51:57.000,312,11082353,-795,0,1762620716,15147.28042155,212.3006920800035,50725.07060136001 2025-11-08,16:51:58.000,312,11082373,-795,0,1762620717,15147.287157859995,212.27954468999815,50725.07758848 2025-11-08,16:51:59.000,312,11082303,-795,0,1762620718,15147.32083941,212.20905339000456,50725.10553696 2025-11-08,16:52:00.000,312,11082355,-795,0,1762620719,15147.35452095999,212.13151296000433,50725.07758848 2025-11-08,16:52:01.000,312,11082284,-795,0,1762620720,15147.42188406,211.99757949000195,50725.049640000005 2025-11-08,16:52:02.000,312,11082261,-795,0,1762620721,15147.522928710001,211.87069514999894,50724.99374304001 2025-11-08,16:52:03.000,312,11082333,-795,0,1762620722,15147.691336459997,211.7438108100032,50725.18938240001 2025-11-08,16:52:04.000,312,11082302,-795,0,1762620723,15147.799117419992,211.56053342999803,50725.20335664 2025-11-08,16:52:05.000,312,11082367,-795,0,1762620724,15147.866480520002,211.4336490900023,50725.0845756 2025-11-08,16:52:06.000,312,11082332,-795,0,1762620725,15147.980997789993,211.26446997000312,50725.12649832 2025-11-08,16:52:07.000,312,11082331,-795,0,1762620726,15148.028151959988,211.14463475999946,50724.90291048001 2025-11-08,16:52:08.000,312,11082341,-795,0,1762620727,15148.142669229994,211.02479955000308,50724.75618096001 2025-11-08,16:52:09.000,312,11082312,-795,0,1762620728,15148.304340669994,210.92611173000478,50724.784129440006 2025-11-08,16:52:10.000,312,11082321,-795,0,1762620729,15148.49969366,210.86971869000263,50724.79111656 2025-11-08,16:52:11.000,312,11082308,-795,0,1762620730,15148.775882369991,210.91906259999814,50725.00771728 2025-11-08,16:52:12.000,312,11082329,-795,0,1762620731,15148.890399639997,210.94725912000285,50724.95880744 2025-11-08,16:52:13.000,312,11082278,-795,0,1762620732,15149.004916910002,211.04594694000116,50724.9098976 2025-11-08,16:52:14.000,312,11082354,-795,0,1762620733,15149.119434179993,211.11643824000203,50724.930858960004 2025-11-08,16:52:15.000,312,11082330,-795,0,1762620734,15149.213742519998,211.2362734499984,50724.88893624 2025-11-08,16:52:16.000,312,11082318,-795,0,1762620735,15149.301314549994,211.334961270004,50724.81906504 2025-11-08,16:52:17.000,312,11082330,-795,0,1762620736,15149.274369309998,211.46184560999973,50724.60945144001 2025-11-08,16:52:18.000,312,11082325,-795,0,1762620737,15149.368677649989,211.56758256000467,50724.525606 2025-11-08,16:52:19.000,312,11082313,-795,0,1762620738,15149.523612779994,211.70151602999977,50724.6304128 2025-11-08,16:52:20.000,312,11082355,-795,0,1762620739,15149.523612779994,211.88479340999766,50724.448747680006 2025-11-08,16:52:21.000,312,11082359,-795,0,1762620740,15149.65833898,212.03282513999875,50724.51163176 2025-11-08,16:52:22.000,312,11082331,-795,0,1762620741,15149.826746729996,212.1879059999992,50724.665348400005 2025-11-08,16:52:23.000,312,11082343,-795,0,1762620742,15149.88063721,212.3006920800035,50724.65836128001 2025-11-08,16:52:24.000,312,11082305,-795,0,1762620743,15149.968209239996,212.3852816400031,50724.64438704 2025-11-08,16:52:25.000,312,11082343,-795,0,1762620744,15150.028836029996,212.44167467999796,50724.70727112001 2025-11-08,16:52:26.000,312,11082352,-795,0,1762620745,15150.035572339992,212.55446076000226,50724.65836128001 2025-11-08,16:52:27.000,312,11082358,-795,0,1762620746,15150.035572339992,212.63905032000184,50724.58849008001 2025-11-08,16:52:28.000,312,11082332,-795,0,1762620747,15150.022099720001,212.72363988000143,50724.4557348 2025-11-08,16:52:29.000,312,11082239,-795,0,1762620748,15150.035572339992,212.71659075000207,50724.560541599996 2025-11-08,16:52:30.000,312,11082341,-795,0,1762620749,15150.075990199992,212.72363988000143,50724.58849008001 2025-11-08,16:52:31.000,312,11082309,-795,0,1762620750,15150.035572339992,212.67429596999864,50724.58150296 2025-11-08,16:52:32.000,312,11082348,-795,0,1762620751,15149.988418169996,212.67429596999864,50724.62342568 2025-11-08,16:52:33.000,312,11082319,-795,0,1762620752,15150.096199129992,212.681345099998,50724.951820320006 2025-11-08,16:52:34.000,312,11082336,-795,0,1762620753,15150.035572339992,212.62495206000312,50724.951820320006 2025-11-08,16:52:35.000,312,11082319,-795,0,1762620754,15149.995154479991,212.5826572799997,50725.000730160005 2025-11-08,16:52:36.000,312,11082363,-795,0,1762620755,15149.873900899991,212.55446076000226,50724.91688472 2025-11-08,16:52:37.000,312,11082328,-795,0,1762620756,15149.69875684,212.4980677200001,50724.77714232001 2025-11-08,16:52:38.000,312,11082321,-795,0,1762620757,15149.63139373999,212.50511684999947,50724.833039280005 2025-11-08,16:52:39.000,312,11082344,-795,0,1762620758,15149.51014015999,212.42757641999924,50724.833039280005 2025-11-08,16:52:40.000,312,11082327,-795,0,1762620759,15149.436040749999,212.34298685999966,50724.88893624 2025-11-08,16:52:41.000,312,11082366,-795,0,1762620760,15149.301314549994,212.31479034000222,50724.91688472 2025-11-08,16:52:42.000,312,11082287,-795,0,1762620761,15149.254160379998,212.30774121000286,50725.12649832 2025-11-08,16:52:43.000,312,11082352,-795,0,1762620762,15149.065543700002,212.237249910002,50725.16143392001 2025-11-08,16:52:44.000,312,11082324,-795,0,1762620763,15148.937553809992,212.23020078000263,50725.217330880005 2025-11-08,16:52:45.000,312,11082315,-795,0,1762620764,15148.782618680001,212.18085686999984,50725.20335664 2025-11-08,16:52:46.000,312,11082344,-795,0,1762620765,15148.61421092999,212.11036556999898,50725.28021496001 2025-11-08,16:52:47.000,312,11082330,-795,0,1762620766,15148.33802222,212.06807079000282,50725.07758848 2025-11-08,16:52:48.000,312,11082343,-795,0,1762620767,15148.156141849999,211.95528470999852,50725.13348544 2025-11-08,16:52:49.000,312,11082288,-795,0,1762620768,15148.061833509993,211.93413732000045,50725.24527936 2025-11-08,16:52:50.000,312,11082363,-795,0,1762620769,15147.913634689998,211.84954776000086,50725.27322784 2025-11-08,16:52:51.000,312,11082352,-795,0,1762620770,15147.765435870002,211.75085994000256,50725.34309904 2025-11-08,16:52:52.000,312,11082298,-795,0,1762620771,15147.684600150002,211.6592212500036,50725.40598312001 2025-11-08,16:52:53.000,312,11082290,-795,0,1762620772,15147.623973360001,211.58168082000338,50725.44790584001 2025-11-08,16:52:54.000,312,11082316,-795,0,1762620773,15147.590291809996,211.5323369100006,50725.49681568001 2025-11-08,16:52:55.000,312,11082315,-795,0,1762620774,15147.529665019996,211.41955083000357,50725.47585432001 2025-11-08,16:52:56.000,312,11082357,-795,0,1762620775,15147.536401329991,211.334961270004,50725.51078992 2025-11-08,16:52:57.000,312,11082328,-795,0,1762620776,15147.388202509996,211.2362734499984,50725.28021496001 2025-11-08,16:52:58.000,312,11082315,-795,0,1762620777,15147.367993579996,211.1375856300001,50725.27322784 2025-11-08,16:52:59.000,312,11082306,-795,0,1762620778,15147.32083941,211.08119258999795,50725.20335664 2025-11-08,16:53:00.000,312,11082338,-795,0,1762620779,15147.33431202999,211.04594694000116,50725.2941892 2025-11-08,16:53:01.000,312,11082344,-795,0,1762620780,15147.36125727,211.06004519999988,50725.31515056 2025-11-08,16:53:02.000,312,11082304,-795,0,1762620781,15147.428620369996,211.00365215999773,50725.46188008 2025-11-08,16:53:03.000,312,11082339,-795,0,1762620782,15147.41514774999,211.04594694000116,50725.3640604 2025-11-08,16:53:04.000,312,11082307,-795,0,1762620783,15147.41514774999,211.0741434599986,50725.336111920005 2025-11-08,16:53:05.000,312,11082326,-795,0,1762620784,15147.44209299,211.1023399800033,50725.32912480001 2025-11-08,16:53:06.000,312,11082333,-795,0,1762620785,15147.48251085,211.15873301999818,50725.42694448001 2025-11-08,16:53:07.000,312,11082340,-795,0,1762620786,15147.46230192,211.26446997000312,50725.231305119996 2025-11-08,16:53:08.000,312,11082280,-715,0,1762620787,15147.489247159996,211.35610866000206,50725.21034376001 2025-11-08,16:53:09.000,312,11082356,-795,0,1762620788,15147.495983469991,211.56053342999803,50725.266240720004 2025-11-08,16:53:10.000,312,11082333,-795,0,1762620789,15147.522928710001,211.6944669000004,50725.32213768 2025-11-08,16:53:11.000,312,11082301,-795,0,1762620790,15147.543137640001,211.85659689000022,50725.37803464001 2025-11-08,16:53:12.000,312,11082305,-795,0,1762620791,15147.549873949996,212.06102166000346,50725.44790584001 2025-11-08,16:53:13.000,312,11082325,-795,0,1762620792,15147.543137640001,212.28659382000478,50725.51078992 2025-11-08,16:53:14.000,312,11082344,-795,0,1762620793,15147.46230192,212.44167467999796,50725.4688672 2025-11-08,16:53:15.000,312,11082334,-795,0,1762620794,15147.39493881999,212.60380466999777,50725.48982856 2025-11-08,16:53:16.000,312,11082341,-795,0,1762620795,15147.25347630999,212.71659075000207,50725.42694448001 2025-11-08,16:53:17.000,312,11082339,-795,0,1762620796,15147.07159593999,212.85052422000444,50725.32912480001 2025-11-08,16:53:18.000,312,11082344,-795,0,1762620797,15146.903188189994,212.94921204000275,50725.32213768 2025-11-08,16:53:19.000,312,11082270,-795,0,1762620798,15146.687626270003,213.01970334000362,50725.34309904 2025-11-08,16:53:20.000,312,11082334,-795,0,1762620799,15146.539427449992,213.08314550999785,50725.37104752 2025-11-08,16:53:21.000,312,11082343,-795,0,1762620800,15146.431646489997,213.12544029000128,50725.44091872 2025-11-08,16:53:22.000,312,11082324,-795,0,1762620801,15146.269975049996,213.14658767999936,50725.63655808 2025-11-08,16:53:23.000,312,11082283,-795,0,1762620802,15146.128512539995,213.11839116000192,50725.75533912 2025-11-08,16:53:24.000,312,11082338,-795,0,1762620803,15145.87926907,213.08314550999785,50725.78328760001 2025-11-08,16:53:25.000,312,11082322,-795,0,1762620804,15145.656970839998,213.0408507300017,50725.81123608001 2025-11-08,16:53:26.000,312,11082318,-795,0,1762620805,15145.448145230002,213.0056050800049,50725.89508152 2025-11-08,16:53:27.000,312,11082341,-795,0,1762620806,15145.138274969991,212.97740856000019,50725.74136488001 2025-11-08,16:53:28.000,312,11082337,-795,0,1762620807,15144.93618566999,212.92101551999804,50725.62957096 2025-11-08,16:53:29.000,312,11082308,-795,0,1762620808,15144.787986849995,212.86462248000316,50725.79726184 2025-11-08,16:53:30.000,312,11082330,-795,0,1762620809,15144.69367850999,212.77298379000422,50725.888094400005 2025-11-08,16:53:31.000,312,11082325,-795,0,1762620810,15144.532007069989,212.71659075000207,50725.87412016 2025-11-08,16:53:32.000,312,11082320,-795,0,1762620811,15144.532007069989,212.5967555399984,50726.09072088 2025-11-08,16:53:33.000,312,11082356,-795,0,1762620812,15144.491589209989,212.47692033000203,50726.09072088 2025-11-08,16:53:34.000,312,11082315,-795,0,1762620813,15144.505061829994,212.3359377300003,50726.0627724 2025-11-08,16:53:35.000,312,11082310,-795,0,1762620814,15144.545479689994,212.1879059999992,50726.16059208 2025-11-08,16:53:36.000,312,11082329,-795,0,1762620815,15144.565688619994,212.0398742699981,50726.24443752001 2025-11-08,16:53:37.000,312,11082340,-795,0,1762620816,15144.478116589999,211.89889167000365,50725.957965600006 2025-11-08,16:53:38.000,312,11082342,-795,0,1762620817,15144.59263385999,211.72971255000448,50725.98591408 2025-11-08,16:53:39.000,312,11082306,-795,0,1762620818,15144.65326064999,211.58168082000338,50725.9929012 2025-11-08,16:53:40.000,312,11082335,-795,0,1762620819,15144.76104161,211.44069822000165,50726.03482392 2025-11-08,16:53:41.000,312,11082278,-795,0,1762620820,15144.89576780999,211.36315779000142,50725.97193984 2025-11-08,16:53:42.000,312,11082311,-795,0,1762620821,15144.98333984,211.2503717100044,50726.07674664001 2025-11-08,16:53:43.000,312,11082275,-795,0,1762620822,15145.084384490001,211.15873301999818,50726.13963072 2025-11-08,16:53:44.000,312,11082319,-795,0,1762620823,15145.097857109991,211.0882417200046,50726.04181104 2025-11-08,16:53:45.000,312,11082290,-795,0,1762620824,15145.178692829992,210.99660302999837,50726.04181104 2025-11-08,16:53:46.000,312,11082326,-795,0,1762620825,15145.171956519996,210.8274239099992,50726.006875440005 2025-11-08,16:53:47.000,312,11082274,-795,0,1762620826,15145.084384490001,210.7428343499996,50725.790274720006 2025-11-08,16:53:48.000,312,11082287,-795,0,1762620827,15145.0237577,210.5807043599998,50725.734377759996 2025-11-08,16:53:49.000,312,11082270,-795,0,1762620828,15144.92271305,210.41152524000063,50725.68546792 2025-11-08,16:53:50.000,312,11082304,-795,0,1762620829,15144.8216684,210.22119873000338,50725.82521032 2025-11-08,16:53:51.000,312,11082314,-795,0,1762620830,15144.65326064999,210.0520196100042,50725.957965600006 2025-11-08,16:53:52.000,312,11082298,-795,0,1762620831,15144.464643969994,209.91808614000183,50726.04879816001 2025-11-08,16:53:53.000,312,11082309,-795,0,1762620832,15144.195191569997,209.79825092999818,50726.03482392 2025-11-08,16:53:54.000,312,11082293,-795,0,1762620833,15143.898793929991,209.65021920000436,50726.09072088 2025-11-08,16:53:55.000,312,11082300,-795,0,1762620834,15143.55524211999,209.58677703000285,50726.14661784001 2025-11-08,16:53:56.000,312,11082308,-795,0,1762620835,15143.204953999993,209.57267877000413,50726.14661784001 2025-11-08,16:53:57.000,312,11082338,-795,0,1762620836,15142.807511710002,209.57267877000413,50725.9929012 2025-11-08,16:53:58.000,312,11082290,-795,0,1762620837,15142.4639599,209.56562964000477,50726.02084968 2025-11-08,16:53:59.000,312,11082327,-795,0,1762620838,15142.23492535999,209.70661223999923,50726.08373376 2025-11-08,16:54:00.000,312,11082302,-795,0,1762620839,15141.972209269989,209.81234919000417,50726.0627724 2025-11-08,16:54:01.000,312,11082315,-795,0,1762620840,15141.817274139998,209.97447918000398,50726.20950192 2025-11-08,16:54:02.000,312,11082319,-795,0,1762620841,15141.716229489997,210.16480569000123,50726.26539888001 2025-11-08,16:54:03.000,312,11082326,-795,0,1762620842,15141.642130079992,210.36218132999784,50726.25142464 2025-11-08,16:54:04.000,312,11082330,-795,0,1762620843,15141.594975909997,210.53840958000364,50726.25142464 2025-11-08,16:54:05.000,312,11082338,-795,0,1762620844,15141.648866390002,210.70758870000282,50726.25841176 2025-11-08,16:54:06.000,312,11082286,-795,0,1762620845,15141.770119970002,210.84152216999792,50726.20950192 2025-11-08,16:54:07.000,312,11082311,-795,0,1762620846,15141.844219379993,210.9402099900035,50725.888094400005 2025-11-08,16:54:08.000,312,11082309,-795,0,1762620847,15142.140617019999,210.94725912000285,50725.92303 2025-11-08,16:54:09.000,312,11082282,-795,0,1762620848,15142.40333311,210.96135738000157,50725.77630048 2025-11-08,16:54:10.000,312,11082317,-795,0,1762620849,15142.760357539992,210.9402099900035,50725.89508152 2025-11-08,16:54:11.000,312,11082294,-795,0,1762620850,15143.070227799988,210.94725912000285,50725.790274720006 2025-11-08,16:54:12.000,312,11082293,-795,0,1762620851,15143.319471269999,210.86971869000263,50725.76232624001 2025-11-08,16:54:13.000,312,11082373,-795,0,1762620852,15143.548505809995,210.90496433999942,50725.790274720006 2025-11-08,16:54:14.000,312,11082345,-795,0,1762620853,15143.68323201,210.89791521000006,50725.69245504001 2025-11-08,16:54:15.000,312,11082302,-795,0,1762620854,15143.770804039996,210.91906259999814,50725.61559672001 2025-11-08,16:54:16.000,312,11082315,-795,0,1762620855,15143.82469452,210.9754556400003,50725.57367400001 2025-11-08,16:54:17.000,312,11082245,-795,0,1762620856,15143.7438588,211.1023399800033,50725.30816344001 2025-11-08,16:54:18.000,312,11082338,-795,0,1762620857,15143.7438588,211.1869295400029,50725.28021496001 2025-11-08,16:54:19.000,312,11082302,-795,0,1762620858,15143.77754034999,211.2503717100044,50725.28021496001 2025-11-08,16:54:20.000,312,11082305,-795,0,1762620859,15143.7438588,211.30676474999927,50725.25226648 2025-11-08,16:54:21.000,312,11082335,-795,0,1762620860,15143.710177249995,211.34201040000335,50725.24527936 2025-11-08,16:54:22.000,312,11082314,-795,0,1762620861,15143.710177249995,211.30676474999927,50725.39200888 2025-11-08,16:54:23.000,312,11082348,-795,0,1762620862,15143.568714739995,211.26446997000312,50725.454892960006 2025-11-08,16:54:24.000,312,11082351,-795,0,1762620863,15143.41377960999,211.26446997000312,50725.41995736 2025-11-08,16:54:25.000,312,11082305,-795,0,1762620864,15143.218426619998,211.2010278000016,50725.40598312001 2025-11-08,16:54:26.000,312,11082321,-795,0,1762620865,15142.942237909992,211.13053650000074,50725.48284144 2025-11-08,16:54:27.000,312,11082345,-795,0,1762620866,15142.51785037999,211.0741434599986,50725.35707328001 2025-11-08,16:54:28.000,312,11082312,-795,0,1762620867,15142.15408963999,211.10938911000267,50725.30117632 2025-11-08,16:54:29.000,312,11082252,-795,0,1762620868,15141.722965799992,211.1375856300001,50725.37104752 2025-11-08,16:54:30.000,312,11082313,-795,0,1762620869,15141.3861503,211.19397867000225,50725.42694448001 2025-11-08,16:54:31.000,312,11082273,-795,0,1762620870,15141.13690682999,211.320863009998,50725.64354520001 2025-11-08,16:54:32.000,312,11082325,-795,0,1762620871,15140.961762769999,211.47594386999845,50725.64354520001 2025-11-08,16:54:33.000,312,11082329,-795,0,1762620872,15140.813563949989,211.71561428999848,50725.80424896 2025-11-08,16:54:34.000,312,11082297,-795,0,1762620873,15140.766409779993,211.93413732000045,50725.8531588 2025-11-08,16:54:35.000,312,11082305,-795,0,1762620874,15140.786618709993,212.11036556999898,50725.77630048 2025-11-08,16:54:36.000,312,11082309,-795,0,1762620875,15140.941553839999,212.3006920800035,50725.790274720006 2025-11-08,16:54:37.000,312,11082328,-795,0,1762620876,15141.00218063,212.42052728999988,50725.503802800005 2025-11-08,16:54:38.000,312,11082299,-795,0,1762620877,15141.21774254999,212.49101859000075,50725.48284144 2025-11-08,16:54:39.000,312,11082296,-795,0,1762620878,15141.514140189996,212.4980677200001,50725.51078992 2025-11-08,16:54:40.000,312,11082336,-795,0,1762620879,15141.776856279997,212.37823251000373,50725.51777704 2025-11-08,16:54:41.000,312,11082263,-795,0,1762620880,15142.053044989989,212.20905339000456,50725.42694448001 2025-11-08,16:54:42.000,312,11082288,-795,0,1762620881,15142.39659679999,211.98348123000324,50725.55969976 2025-11-08,16:54:43.000,312,11082365,-795,0,1762620882,15142.699730749991,211.70151602999977,50725.454892960006 2025-11-08,16:54:44.000,312,11082311,-795,0,1762620883,15142.989392080002,211.41955083000357,50725.41995736 2025-11-08,16:54:45.000,312,11082307,-795,0,1762620884,15143.319471269999,211.11643824000203,50725.40598312001 2025-11-08,16:54:46.000,312,11082289,-795,0,1762620885,15143.61586890999,210.79922739000176,50725.23829224001 2025-11-08,16:54:47.000,312,11082328,-795,0,1762620886,15143.791012969996,210.4961148000002,50724.97278168001 2025-11-08,16:54:48.000,312,11082315,-795,0,1762620887,15143.959420719992,210.22824786000274,50724.895923359996 2025-11-08,16:54:49.000,312,11082240,-795,0,1762620888,15144.201927879993,210.08021613000165,50724.951820320006 2025-11-08,16:54:50.000,312,11082312,-795,0,1762620889,15144.323181459993,209.9251352700012,50724.82605216001 2025-11-08,16:54:51.000,312,11082320,-795,0,1762620890,15144.430962419989,209.78415266999946,50724.79810368 2025-11-08,16:54:52.000,312,11082316,-795,0,1762620891,15144.478116589999,209.78415266999946,50724.97278168001 2025-11-08,16:54:53.000,312,11082335,-795,0,1762620892,15144.390544559988,209.85464397000032,50724.81207792 2025-11-08,16:54:54.000,312,11082318,-795,0,1762620893,15144.262554669993,209.9885774400027,50724.79810368 2025-11-08,16:54:55.000,312,11082321,-795,0,1762620894,15144.121092159992,210.25644438000018,50724.784129440006 2025-11-08,16:54:56.000,312,11082309,-795,0,1762620895,15143.885321310001,210.51021305999893,50724.73521960001 2025-11-08,16:54:57.000,312,11082309,-795,0,1762620896,15143.67649569999,210.86971869000263,50724.53259312 2025-11-08,16:54:58.000,312,11082325,-795,0,1762620897,15143.56197843,211.24332257999777,50724.48368328 2025-11-08,16:54:59.000,312,11082374,-795,0,1762620898,15143.528296879995,211.60987734000082,50724.56752872001 2025-11-08,16:55:00.000,312,11082353,-715,0,1762620899,15143.46093378,211.95528470999852,50724.427786320004 2025-11-08,16:55:01.000,312,11082227,-795,0,1762620900,15143.47440639999,212.31479034000222,50724.35791512 2025-11-08,16:55:02.000,312,11082296,-795,0,1762620901,15143.609132599995,212.61790293000377,50724.73521960001 2025-11-08,16:55:03.000,312,11082306,-795,0,1762620902,15143.67649569999,212.85052422000444,50724.72124536 2025-11-08,16:55:04.000,312,11082327,-795,0,1762620903,15143.70344094,212.9915068199989,50724.64438704 2025-11-08,16:55:05.000,312,11082315,-795,0,1762620904,15143.71691355999,213.0549489900004,50724.69329688 2025-11-08,16:55:06.000,312,11082333,-795,0,1762620905,15143.65628676999,213.08314550999785,50724.57451584 2025-11-08,16:55:07.000,312,11082290,-795,0,1762620906,15143.62260522,213.02675247000298,50724.49067040001 2025-11-08,16:55:08.000,312,11082316,-795,0,1762620907,15143.53503318999,212.93511378000403,50724.44176056001 2025-11-08,16:55:09.000,312,11082255,-795,0,1762620908,15143.5417695,212.80118031000166,50724.40682496 2025-11-08,16:55:10.000,312,11082296,-795,0,1762620909,15143.64281415,212.65314858000056,50724.55355448 2025-11-08,16:55:11.000,312,11082334,-795,0,1762620910,15143.71691355999,212.49101859000075,50724.525606 2025-11-08,16:55:12.000,312,11082314,-795,0,1762620911,15143.858376069991,212.31479034000222,50724.63739992001 2025-11-08,16:55:13.000,312,11082331,-795,0,1762620912,15143.986365960001,212.11741469999833,50724.665348400005 2025-11-08,16:55:14.000,312,11082322,-795,0,1762620913,15144.114355849997,211.91298993000237,50724.616438560006 2025-11-08,16:55:15.000,312,11082318,-795,0,1762620914,15144.201927879993,211.70856515999913,50724.665348400005 2025-11-08,16:55:16.000,312,11082335,-795,0,1762620915,15144.195191569997,211.51823865000188,50724.62342568 2025-11-08,16:55:17.000,312,11082331,-795,0,1762620916,15144.060465369992,211.34201040000335,50724.44176056001 2025-11-08,16:55:18.000,312,11082305,-795,0,1762620917,15143.919002859991,211.17988041000353,50724.35092800001 2025-11-08,16:55:19.000,312,11082287,-795,0,1762620918,15143.770804039996,211.04594694000116,50724.30201816001 2025-11-08,16:55:20.000,312,11082322,-795,0,1762620919,15143.65628676999,210.98250476999965,50724.392850719996 2025-11-08,16:55:21.000,312,11082329,-795,0,1762620920,15143.5417695,210.96840651000093,50724.49067040001 2025-11-08,16:55:22.000,312,11082333,-795,0,1762620921,15143.447461159994,210.92611173000478,50724.53958024001 2025-11-08,16:55:23.000,312,11082331,-795,0,1762620922,15143.46093378,211.00365215999773,50724.50464464 2025-11-08,16:55:24.000,312,11082304,-795,0,1762620923,15143.50135164,211.0882417200046,50724.56752872001 2025-11-08,16:55:25.000,312,11082360,-795,0,1762620924,15143.5417695,211.20807693000097,50724.53958024001 2025-11-08,16:55:26.000,312,11082339,-795,0,1762620925,15143.66302308,211.36315779000142,50724.546567360005 2025-11-08,16:55:27.000,312,11082322,-795,0,1762620926,15143.689968319995,211.50414039000316,50724.28804392 2025-11-08,16:55:28.000,312,11082332,-795,0,1762620927,15143.82469452,211.67331951000233,50724.281056800006 2025-11-08,16:55:29.000,312,11082282,-795,0,1762620928,15144.006574890002,211.8424986300015,50724.211185600005 2025-11-08,16:55:30.000,312,11082350,-795,0,1762620929,15144.262554669993,211.99757949000195,50724.18323712001 2025-11-08,16:55:31.000,312,11082341,-795,0,1762620930,15144.505061829994,212.14561122000305,50724.06445608001 2025-11-08,16:55:32.000,312,11082318,-795,0,1762620931,15144.767777919995,212.29364295000414,50724.1413144 2025-11-08,16:55:33.000,312,11082313,-795,0,1762620932,15145.131538659996,212.3993799000018,50724.1413144 2025-11-08,16:55:34.000,312,11082290,-795,0,1762620933,15145.387518440002,212.42052728999988,50724.10637880001 2025-11-08,16:55:35.000,312,11082299,-795,0,1762620934,15145.582871429993,212.37823251000373,50724.001572 2025-11-08,16:55:36.000,312,11082311,-795,0,1762620935,15145.697388699999,212.31479034000222,50723.98061064 2025-11-08,16:55:37.000,312,11082331,-795,0,1762620936,15145.778224419999,212.237249910002,50723.73606144 2025-11-08,16:55:38.000,312,11082343,-795,0,1762620937,15145.85232382999,212.1385620900037,50723.69413872 2025-11-08,16:55:39.000,312,11082304,-795,0,1762620938,15145.886005379994,212.03282513999875,50723.708112960005 2025-11-08,16:55:40.000,312,11082320,-795,0,1762620939,15145.83885121,211.88479340999766,50723.69413872 2025-11-08,16:55:41.000,312,11082254,-795,0,1762620940,15145.724333939994,211.82840037000278,50723.610293280006 2025-11-08,16:55:42.000,312,11082324,-795,0,1762620941,15145.704125009994,211.82840037000278,50723.91772656001 2025-11-08,16:55:43.000,312,11082298,-795,0,1762620942,15145.576135119998,211.85659689000022,50723.93868792001 2025-11-08,16:55:44.000,312,11082282,-795,0,1762620943,15145.441408919993,211.84954776000086,50723.91073944 2025-11-08,16:55:45.000,312,11082330,-795,0,1762620944,15145.286473790002,211.9411864499998,50724.03650760001 2025-11-08,16:55:46.000,312,11082342,-795,0,1762620945,15145.145011280001,212.01872688000003,50724.12734016 2025-11-08,16:55:47.000,312,11082321,-795,0,1762620946,15144.94292198,212.1385620900037,50723.945675040006 2025-11-08,16:55:48.000,312,11082292,-795,0,1762620947,15144.767777919995,212.26544642999943,50723.91073944 2025-11-08,16:55:49.000,312,11082279,-795,0,1762620948,15144.65326064999,212.36413424999773,50723.994584880005 2025-11-08,16:55:50.000,312,11082347,-795,0,1762620949,15144.57242492999,212.4839694600014,50723.97362352 2025-11-08,16:55:51.000,312,11082360,-795,0,1762620950,15144.471380279989,212.60380466999777,50723.97362352 2025-11-08,16:55:52.000,312,11082315,-795,0,1762620951,15144.410753489989,212.71659075000207,50724.08541744001 2025-11-08,16:55:53.000,312,11082337,-795,0,1762620952,15144.410753489989,212.8928190000006,50724.162275760005 2025-11-08,16:55:54.000,312,11082268,-795,0,1762620953,15144.430962419989,212.99855594999826,50724.26708256 2025-11-08,16:55:55.000,312,11082291,-715,0,1762620954,15144.430962419989,213.06199811999977,50724.211185600005 2025-11-08,16:55:56.000,312,11082361,-795,0,1762620955,15144.511798139989,213.14658767999936,50724.23913408 2025-11-08,16:55:57.000,312,11082303,-795,0,1762620956,15144.478116589999,213.16068593999807,50724.043494720005 2025-11-08,16:55:58.000,312,11082340,-795,0,1762620957,15144.478116589999,213.17478420000407,50723.93868792001 2025-11-08,16:55:59.000,312,11082310,-795,0,1762620958,15144.565688619994,213.12544029000128,50723.88279096 2025-11-08,16:56:00.000,312,11082321,-795,0,1762620959,15144.585897549994,213.08314550999785,50723.924713680004 2025-11-08,16:56:01.000,312,11082277,-795,0,1762620960,15144.579161239999,213.0056050800049,50723.97362352 2025-11-08,16:56:02.000,312,11082316,-795,0,1762620961,15144.59263385999,212.8928190000006,50724.09939168 2025-11-08,16:56:03.000,312,11082374,-795,0,1762620962,15144.532007069989,212.71659075000207,50724.18323712001 2025-11-08,16:56:04.000,312,11082314,-795,0,1762620963,15144.424226109993,212.53331337000418,50724.1413144 2025-11-08,16:56:05.000,312,11082371,-795,0,1762620964,15144.323181459993,212.35003598999901,50724.19022424 2025-11-08,16:56:06.000,312,11082332,-795,0,1762620965,15144.161510019992,212.19495512999856,50724.20419848001 2025-11-08,16:56:07.000,312,11082329,-715,0,1762620966,15143.878584999991,212.0539725300041,50723.8618296 2025-11-08,16:56:08.000,312,11082314,-795,0,1762620967,15143.730386179996,211.96938297000452,50723.95964928 2025-11-08,16:56:09.000,312,11082312,-795,0,1762620968,15143.52156057,211.88479340999766,50723.95266216 2025-11-08,16:56:10.000,312,11082348,-795,0,1762620969,15143.359889129999,211.82840037000278,50724.05048184 2025-11-08,16:56:11.000,312,11082324,-795,0,1762620970,15143.178008759998,211.81430211000406,50724.10637880001 2025-11-08,16:56:12.000,312,11082293,-795,0,1762620971,15143.083700419993,211.8424986300015,50724.35092800001 2025-11-08,16:56:13.000,312,11082314,-795,0,1762620972,15142.895083739997,211.88479340999766,50724.34394088 2025-11-08,16:56:14.000,312,11082284,-795,0,1762620973,15142.767093850001,211.89889167000365,50724.37188936001 2025-11-08,16:56:15.000,312,11082323,-795,0,1762620974,15142.639103959991,211.905940800003,50724.44176056001 2025-11-08,16:56:16.000,312,11082367,-795,0,1762620975,15142.53805930999,211.94823557999916,50724.35791512 2025-11-08,16:56:17.000,312,11082234,-795,0,1762620976,15142.38312418,211.94823557999916,50724.19721136 2025-11-08,16:56:18.000,312,11082370,-795,0,1762620977,15142.309024769995,211.9270881900011,50724.1413144 2025-11-08,16:56:19.000,312,11082311,-795,0,1762620978,15142.28207953,211.8777442799983,50724.20419848001 2025-11-08,16:56:20.000,312,11082312,-795,0,1762620979,15142.20124381,211.8072529800047,50724.225159839996 2025-11-08,16:56:21.000,312,11082364,-795,0,1762620980,15142.20124381,211.71561428999848,50724.2461212 2025-11-08,16:56:22.000,312,11082325,-795,0,1762620981,15142.268606909995,211.58872995000274,50724.42079920001 2025-11-08,16:56:23.000,312,11082325,-795,0,1762620982,15142.31576107999,211.4829929999978,50724.51861888001 2025-11-08,16:56:24.000,312,11082289,-795,0,1762620983,15142.329233699995,211.35610866000206,50724.448747680006 2025-11-08,16:56:25.000,312,11082279,-795,0,1762620984,15142.410069419995,211.2362734499984,50724.51861888001 2025-11-08,16:56:26.000,312,11082305,-795,0,1762620985,15142.47743251999,211.0741434599986,50724.46970904001 2025-11-08,16:56:27.000,312,11082357,-795,0,1762620986,15142.430278349995,210.92611173000478,50724.17625 2025-11-08,16:56:28.000,312,11082320,-675,0,1762620987,15142.531322999996,210.7921782600024,50724.18323712001 2025-11-08,16:56:29.000,312,11082289,-795,0,1762620988,15142.56500455,210.6441465300013,50724.0714432 2025-11-08,16:56:30.000,312,11082336,-795,0,1762620989,15142.618895029991,210.34808306999912,50724.21817272 2025-11-08,16:56:31.000,312,11082329,-795,0,1762620990,15142.713203369996,210.1366091700038,50724.17625 2025-11-08,16:56:32.000,312,11082337,-795,0,1762620991,15142.807511710002,209.85464397000032,50724.32297952001 2025-11-08,16:56:33.000,312,11082327,-795,0,1762620992,15142.874874809997,209.60087529000157,50724.33695376 2025-11-08,16:56:34.000,312,11082302,-795,0,1762620993,15142.908556360002,209.20612401000108,50724.378876480005 2025-11-08,16:56:35.000,312,11082331,-795,0,1762620994,15142.962446839992,208.86776577000273,50724.34394088 2025-11-08,16:56:36.000,312,11082338,-795,0,1762620995,15142.955710529997,208.47301449000224,50724.329966640005 2025-11-08,16:56:37.000,312,11082208,-795,0,1762620996,15142.868138500002,208.0712140800024,50724.14830152 2025-11-08,16:56:38.000,312,11082336,-795,0,1762620997,15142.854665879997,207.64826628000446,50724.19022424 2025-11-08,16:56:39.000,312,11082304,-795,0,1762620998,15142.787302780001,207.2817115200014,50724.20419848001 2025-11-08,16:56:40.000,312,11082309,-795,0,1762620999,15142.713203369996,206.95040241000243,50724.2461212 2025-11-08,16:56:41.000,312,11082237,-795,0,1762621000,15142.55826823999,206.66843720999896,50724.225159839996 2025-11-08,16:56:42.000,312,11082343,-795,0,1762621001,15142.52458669,206.43581591999828,50724.48368328 2025-11-08,16:56:43.000,312,11082304,-795,0,1762621002,15142.38312418,206.33712809999997,50724.497657520005 2025-11-08,16:56:44.000,312,11082329,-795,0,1762621003,15142.23492535999,206.30893158000254,50724.51861888001 2025-11-08,16:56:45.000,312,11082335,-795,0,1762621004,15142.140617019999,206.36532462000469,50724.46970904001 2025-11-08,16:56:46.000,312,11082325,-795,0,1762621005,15142.093462849989,206.47106157000235,50724.46272192 2025-11-08,16:56:47.000,312,11082343,-795,0,1762621006,15141.985681889993,206.6261424300028,50724.27406968001 2025-11-08,16:56:48.000,312,11082326,-795,0,1762621007,15142.039572369998,206.8235180699994,50724.25310832001 2025-11-08,16:56:49.000,312,11082292,-795,0,1762621008,15142.086726539994,207.01384458000393,50724.12734016 2025-11-08,16:56:50.000,312,11082320,-795,0,1762621009,15142.140617019999,207.1830237000031,50724.03650760001 2025-11-08,16:56:51.000,312,11082307,-795,0,1762621010,15142.49764144999,207.4297432500025,50724.3858636 2025-11-08,16:56:52.000,312,11082307,-795,0,1762621011,15142.719939679992,207.58482411000296,50724.36490224 2025-11-08,16:56:53.000,312,11082329,-795,0,1762621012,15142.908556360002,207.71875757999806,50724.35791512 2025-11-08,16:56:54.000,312,11082330,-795,0,1762621013,15143.130854589988,207.78219974999956,50724.34394088 2025-11-08,16:56:55.000,312,11082335,-795,0,1762621014,15143.33294388999,207.79629800999828,50724.29503104 2025-11-08,16:56:56.000,312,11082277,-795,0,1762621015,15143.60239629,207.80334713999764,50724.20419848001 2025-11-08,16:56:57.000,312,11082271,-795,0,1762621016,15143.72364987,207.81744540000363,50723.90375232 2025-11-08,16:56:58.000,312,11082342,-795,0,1762621017,15143.999838579992,207.81744540000363,50724.01554624001 2025-11-08,16:56:59.000,312,11082221,-795,0,1762621018,15144.276027289998,207.7399049700034,50723.875803840005 2025-11-08,16:57:00.000,312,11082299,-795,0,1762621019,15144.484852899994,207.69056106000062,50723.7919584 2025-11-08,16:57:01.000,312,11082266,-795,0,1762621020,15144.747568989995,207.63416801999847,50723.72907432001 2025-11-08,16:57:02.000,312,11082315,-795,0,1762621021,15145.06417556,207.53548020000017,50723.80593264 2025-11-08,16:57:03.000,312,11082330,-795,0,1762621022,15145.313419029997,207.35925195000164,50723.79894552001 2025-11-08,16:57:04.000,312,11082289,-795,0,1762621023,15145.549189879988,207.19007283000246,50723.77099704001 2025-11-08,16:57:05.000,312,11082321,-795,0,1762621024,15145.744542869994,206.99974631999794,50723.84785536001 2025-11-08,16:57:06.000,312,11082305,-795,0,1762621025,15145.87926907,206.7600758999979,50723.7919584 2025-11-08,16:57:07.000,312,11082323,-795,0,1762621026,15145.865796449994,206.49220896000043,50723.57535768 2025-11-08,16:57:08.000,312,11082341,-795,0,1762621027,15145.926423239995,206.17499811000016,50723.5474092 2025-11-08,16:57:09.000,312,11082281,-795,0,1762621028,15145.91295061999,205.87893464999797,50723.63125464001 2025-11-08,16:57:10.000,312,11082322,-795,0,1762621029,15145.98031372,205.5758220600037,50723.63125464001 2025-11-08,16:57:11.000,312,11082330,-795,0,1762621030,15145.946632169995,205.3643481600011,50723.71510008 2025-11-08,16:57:12.000,312,11082337,-795,0,1762621031,15145.93989586,205.1176286100017,50723.73606144 2025-11-08,16:57:13.000,312,11082326,-795,0,1762621032,15145.85232382999,204.9907442699987,50723.84086824 2025-11-08,16:57:14.000,312,11082282,-795,0,1762621033,15145.764751799994,204.81451602000016,50723.88279096 2025-11-08,16:57:15.000,312,11082305,-795,0,1762621034,15145.737806559999,204.772221240004,50723.994584880005 2025-11-08,16:57:16.000,312,11082320,-795,0,1762621035,15145.589607739988,204.772221240004,50723.95266216 2025-11-08,16:57:17.000,312,11082264,-715,0,1762621036,15145.454881539998,204.80041776000144,50723.79894552001 2025-11-08,16:57:18.000,312,11082306,-795,0,1762621037,15145.454881539998,204.9061547099991,50723.88279096 2025-11-08,16:57:19.000,312,11082288,-795,0,1762621038,15145.414463679997,205.0823829600049,50723.875803840005 2025-11-08,16:57:20.000,312,11082362,-795,0,1762621039,15145.374045819997,205.22336555999937,50723.93868792001 2025-11-08,16:57:21.000,312,11082316,-795,0,1762621040,15145.360573199992,205.4136920700039,50723.924713680004 2025-11-08,16:57:22.000,312,11082367,-795,0,1762621041,15145.448145230002,205.55467466999835,50724.07843032 2025-11-08,16:57:23.000,312,11082326,-795,0,1762621042,15145.488563089988,205.68860814000072,50724.18323712001 2025-11-08,16:57:24.000,312,11082328,-795,0,1762621043,15145.468354160002,205.73090292000416,50724.12035304 2025-11-08,16:57:25.000,312,11082355,-795,0,1762621044,15145.468354160002,205.80844335000438,50724.21817272 2025-11-08,16:57:26.000,312,11082325,-795,0,1762621045,15145.394254749997,205.7943450899984,50724.17625 2025-11-08,16:57:27.000,312,11082246,-795,0,1762621046,15145.259528549992,205.7238537900048,50723.945675040006 2025-11-08,16:57:28.000,312,11082312,-795,0,1762621047,15145.145011280001,205.74500118000287,50724.06445608001 2025-11-08,16:57:29.000,312,11082269,-795,0,1762621048,15144.97660352999,205.73090292000416,50724.113365920006 2025-11-08,16:57:30.000,312,11082291,-795,0,1762621049,15144.88229519,205.78024682999967,50724.10637880001 2025-11-08,16:57:31.000,312,11082321,-795,0,1762621050,15144.71388743999,205.81549248000374,50724.18323712001 2025-11-08,16:57:32.000,312,11082319,-795,0,1762621051,15144.6195791,205.8718855199986,50724.392850719996 2025-11-08,16:57:33.000,312,11082323,-795,0,1762621052,15144.545479689994,205.99172073000227,50724.427786320004 2025-11-08,16:57:34.000,312,11082357,-795,0,1762621053,15144.444435039994,206.08335942000122,50724.43477344 2025-11-08,16:57:35.000,312,11082333,-795,0,1762621054,15144.424226109993,206.17499811000016,50724.35092800001 2025-11-08,16:57:36.000,312,11082317,-795,0,1762621055,15144.444435039994,206.21024376000423,50724.35092800001 2025-11-08,16:57:37.000,312,11082265,-795,0,1762621056,15144.363599319993,206.30188245000318,50723.924713680004 2025-11-08,16:57:38.000,312,11082315,-795,0,1762621057,15144.498325519999,206.2525385400004,50724.10637880001 2025-11-08,16:57:39.000,312,11082311,-795,0,1762621058,15144.579161239999,206.18909636999888,50724.13432728001 2025-11-08,16:57:40.000,312,11082323,-795,0,1762621059,15144.57242492999,206.09745767999993,50724.13432728001 2025-11-08,16:57:41.000,312,11082310,-795,0,1762621060,15144.57242492999,206.005818990001,50724.23214696001 2025-11-08,16:57:42.000,312,11082288,-795,0,1762621061,15144.558952309999,205.90008204000333,50724.329966640005 2025-11-08,16:57:43.000,312,11082333,-795,0,1762621062,15144.457907659998,205.74500118000287,50724.34394088 2025-11-08,16:57:44.000,312,11082283,-795,0,1762621063,15144.383808249993,205.66746075000265,50724.35791512 2025-11-08,16:57:45.000,312,11082292,-795,0,1762621064,15144.329917769988,205.61811683999986,50724.42079920001 2025-11-08,16:57:46.000,312,11082336,-795,0,1762621065,15144.282763599993,205.58992032000242,50724.48368328 2025-11-08,16:57:47.000,312,11082336,-795,0,1762621066,15144.114355849997,205.547625539999,50724.329966640005 2025-11-08,16:57:48.000,312,11082339,-795,0,1762621067,15144.080674299992,205.5264781500009,50724.30201816001 2025-11-08,16:57:49.000,312,11082299,-795,0,1762621068,15144.114355849997,205.51942902000155,50724.25310832001 2025-11-08,16:57:50.000,312,11082326,-795,0,1762621069,15144.067201680002,205.53352728000027,50724.29503104 2025-11-08,16:57:51.000,312,11082323,-795,0,1762621070,15144.060465369992,205.58287119000306,50724.28804392 2025-11-08,16:57:52.000,312,11082331,-795,0,1762621071,15144.114355849997,205.60401858000114,50724.448747680006 2025-11-08,16:57:53.000,312,11082335,-795,0,1762621072,15144.094146919997,205.63926422999793,50724.48368328 2025-11-08,16:57:54.000,312,11082317,-795,0,1762621073,15143.999838579992,205.64631336000457,50724.51861888001 2025-11-08,16:57:55.000,312,11082359,-795,0,1762621074,15143.979629649992,205.64631336000457,50724.40682496 2025-11-08,16:57:56.000,312,11082268,-795,0,1762621075,15143.952684409996,205.63926422999793,50724.49067040001 2025-11-08,16:57:57.000,312,11082243,-795,0,1762621076,15143.851639759996,205.62516596999922,50724.27406968001 2025-11-08,16:57:58.000,312,11082345,-795,0,1762621077,15143.858376069991,205.547625539999,50724.34394088 2025-11-08,16:57:59.000,312,11082279,-795,0,1762621078,15143.939211789992,205.49123250000412,50724.44176056001 2025-11-08,16:58:00.000,312,11082337,-795,0,1762621079,15143.945948100001,205.48418337000476,50724.34394088 2025-11-08,16:58:01.000,312,11082361,-795,0,1762621080,15144.080674299992,205.37844641999982,50724.36490224 2025-11-08,16:58:02.000,312,11082355,-795,0,1762621081,15144.249082050002,205.30795511999895,50724.62342568 2025-11-08,16:58:03.000,312,11082352,-795,0,1762621082,15144.296236219998,205.25156208000408,50724.58849008001 2025-11-08,16:58:04.000,312,11082297,-795,0,1762621083,15144.377071939998,205.1669725200045,50724.546567360005 2025-11-08,16:58:05.000,312,11082277,-795,0,1762621084,15144.424226109993,205.0823829600049,50724.525606 2025-11-08,16:58:06.000,312,11082313,-795,0,1762621085,15144.471380279989,205.03303905000212,50724.58849008001 2025-11-08,16:58:07.000,312,11082300,-795,0,1762621086,15144.390544559988,205.0189407900034,50724.33695376 2025-11-08,16:58:08.000,312,11082320,-795,0,1762621087,15144.430962419989,205.06123556999955,50724.32297952001 2025-11-08,16:58:09.000,312,11082318,-795,0,1762621088,15144.478116589999,205.12467774000106,50724.35791512 2025-11-08,16:58:10.000,312,11082338,-795,0,1762621089,15144.511798139989,205.1810707800032,50724.329966640005 2025-11-08,16:58:11.000,312,11082326,-795,0,1762621090,15144.478116589999,205.3291025100043,50724.19022424 2025-11-08,16:58:12.000,312,11082316,-795,0,1762621091,15144.525270759994,205.44188859000133,50724.34394088 2025-11-08,16:58:13.000,312,11082324,-795,0,1762621092,15144.626315409994,205.65336249000393,50724.497657520005 2025-11-08,16:58:14.000,312,11082327,-795,0,1762621093,15144.59263385999,205.7943450899984,50724.41381208 2025-11-08,16:58:15.000,312,11082345,-795,0,1762621094,15144.579161239999,205.97762247000355,50724.448747680006 2025-11-08,16:58:16.000,312,11082312,-795,0,1762621095,15144.565688619994,206.20319463000487,50724.427786320004 2025-11-08,16:58:17.000,312,11082191,-795,0,1762621096,15144.437698729998,206.40761940000084,50724.16926288 2025-11-08,16:58:18.000,312,11082321,-795,0,1762621097,15144.410753489989,206.54155287000322,50724.20419848001 2025-11-08,16:58:19.000,312,11082304,-795,0,1762621098,15144.390544559988,206.71778112000175,50724.18323712001 2025-11-08,16:58:20.000,312,11082327,-795,0,1762621099,15144.356863009998,206.92925502000435,50724.19721136 2025-11-08,16:58:21.000,312,11082324,-795,0,1762621100,15144.390544559988,207.1689254400044,50724.19022424 2025-11-08,16:58:22.000,312,11082335,-795,0,1762621101,15144.417489799998,207.39449759999843,50724.26708256 2025-11-08,16:58:23.000,312,11082313,-795,0,1762621102,15144.471380279989,207.60597150000103,50724.35791512 2025-11-08,16:58:24.000,312,11082320,-795,0,1762621103,15144.471380279989,207.85269105000043,50724.3159924 2025-11-08,16:58:25.000,312,11082353,-795,0,1762621104,15144.538743379999,208.05711582000367,50724.3159924 2025-11-08,16:58:26.000,312,11082326,-795,0,1762621105,15144.606106479994,208.268589719999,50724.281056800006 2025-11-08,16:58:27.000,312,11082333,-795,0,1762621106,15144.55221599999,208.4307197099988,50724.001572 2025-11-08,16:58:28.000,312,11082323,-795,0,1762621107,15144.646524339994,208.60694796000462,50724.043494720005 2025-11-08,16:58:29.000,312,11082339,-795,0,1762621108,15144.67346957999,208.74793055999908,50724.08541744001 2025-11-08,16:58:30.000,312,11082300,-795,0,1762621109,15144.70041482,208.9100605499989,50724.00855912 2025-11-08,16:58:31.000,312,11082231,-795,0,1762621110,15144.76104161,209.00874837000447,50724.043494720005 2025-11-08,16:58:32.000,312,11082323,-795,0,1762621111,15144.91597673999,209.1567800999983,50724.162275760005 2025-11-08,16:58:33.000,312,11082350,-795,0,1762621112,15144.99681245999,209.2202222699998,50724.2461212 2025-11-08,16:58:34.000,312,11082353,-795,0,1762621113,15145.070911869996,209.27661531000194,50724.19022424 2025-11-08,16:58:35.000,312,11082315,-795,0,1762621114,15145.097857109991,209.35415574000217,50724.13432728001 2025-11-08,16:58:36.000,312,11082328,-795,0,1762621115,15145.118066039991,209.45989268999983,50724.05048184 2025-11-08,16:58:37.000,312,11082273,-795,0,1762621116,15145.091120799996,209.51628573000198,50723.88279096 2025-11-08,16:58:38.000,312,11082352,-795,0,1762621117,15145.131538659996,209.60087529000157,50723.8618296 2025-11-08,16:58:39.000,312,11082319,-795,0,1762621118,15145.138274969991,209.67136659000244,50723.8618296 2025-11-08,16:58:40.000,312,11082290,-795,0,1762621119,15145.091120799996,209.79825092999818,50723.88279096 2025-11-08,16:58:41.000,312,11082300,-795,0,1762621120,15145.06417556,209.8757913599984,50723.95266216 2025-11-08,16:58:42.000,312,11082198,-795,0,1762621121,15145.104593420001,209.99562657000206,50724.19022424 2025-11-08,16:58:43.000,312,11082330,-795,0,1762621122,15145.030494009996,210.08021613000165,50724.211185600005 2025-11-08,16:58:44.000,312,11082317,-795,0,1762621123,15144.909240429995,210.15775656000187,50724.13432728001 2025-11-08,16:58:45.000,312,11082318,-795,0,1762621124,15144.868822569995,210.2352969900021,50724.21817272 2025-11-08,16:58:46.000,312,11082330,-795,0,1762621125,15144.83514101999,210.2987391600036,50724.2461212 2025-11-08,16:58:47.000,312,11082293,-795,0,1762621126,15144.68020589,210.35513219999848,50724.01554624001 2025-11-08,16:58:48.000,312,11082331,-795,0,1762621127,15144.59263385999,210.41857437,50724.01554624001 2025-11-08,16:58:49.000,312,11082321,-795,0,1762621128,15144.606106479994,210.4961148000002,50723.95964928 2025-11-08,16:58:50.000,312,11082200,-795,0,1762621129,15144.538743379999,210.57365523000044,50724.001572 2025-11-08,16:58:51.000,312,11082322,-795,0,1762621130,15144.565688619994,210.70053957000346,50724.1413144 2025-11-08,16:58:52.000,312,11082329,-795,0,1762621131,15144.55221599999,210.80627652000112,50724.19721136 2025-11-08,16:58:53.000,312,11082324,-795,0,1762621132,15144.545479689994,210.93316086000414,50724.23913408 2025-11-08,16:58:54.000,312,11082268,-795,0,1762621133,15144.579161239999,211.06004519999988,50724.281056800006 2025-11-08,16:58:55.000,312,11082330,-755,0,1762621134,15144.565688619994,211.20807693000097,50724.20419848001 2025-11-08,16:58:56.000,312,11082367,-795,0,1762621135,15144.666733269994,211.44069822000165,50724.225159839996 2025-11-08,16:58:57.000,312,11082243,-795,0,1762621136,15144.65999696,211.58872995000274,50724.06445608001 2025-11-08,16:58:58.000,312,11082340,-795,0,1762621137,15144.828404709995,211.80020384999807,50724.057468959996 2025-11-08,16:58:59.000,312,11082301,-795,0,1762621138,15144.98333984,211.97643210000388,50724.01554624001 2025-11-08,16:59:00.000,312,11082328,-795,0,1762621139,15145.111329729996,212.11036556999898,50723.95964928 2025-11-08,16:59:01.000,312,11082365,-795,0,1762621140,15145.225847000002,212.2724955599988,50723.97362352 2025-11-08,16:59:02.000,312,11082349,-795,0,1762621141,15145.414463679997,212.47692033000203,50724.12035304 2025-11-08,16:59:03.000,312,11082325,-795,0,1762621142,15145.495299399998,212.52626424000482,50724.12734016 2025-11-08,16:59:04.000,312,11082332,-795,0,1762621143,15145.555926189998,212.66019770999992,50724.092404560004 2025-11-08,16:59:05.000,312,11082335,-795,0,1762621144,15145.535717259998,212.7306890100008,50724.057468959996 2025-11-08,16:59:06.000,312,11082332,-795,0,1762621145,15145.535717259998,212.808229440001,50724.00855912 2025-11-08,16:59:07.000,312,11082307,-795,0,1762621146,15145.475090469998,212.86462248000316,50723.80593264 2025-11-08,16:59:08.000,312,11082314,-795,0,1762621147,15145.502035709993,212.93511378000403,50723.80593264 2025-11-08,16:59:09.000,312,11082325,-795,0,1762621148,15145.569398809988,212.99855594999826,50723.875803840005 2025-11-08,16:59:10.000,312,11082359,-795,0,1762621149,15145.603080359993,213.13248942000064,50723.81291976 2025-11-08,16:59:11.000,312,11082359,-795,0,1762621150,15145.643498219993,213.19593159000215,50723.85484248 2025-11-08,16:59:12.000,312,11082327,-795,0,1762621151,15145.79169703999,213.30871766999917,50724.113365920006 2025-11-08,16:59:13.000,312,11082366,-715,0,1762621152,15145.85906014,213.37215984000068,50724.13432728001 2025-11-08,16:59:14.000,312,11082318,-795,0,1762621153,15145.845587519994,213.37920897000004,50724.092404560004 2025-11-08,16:59:15.000,312,11082330,-795,0,1762621154,15145.825378589994,213.33691419000388,50724.23214696001 2025-11-08,16:59:16.000,312,11082340,-795,0,1762621155,15145.758015489999,213.25937376000365,50724.225159839996 2025-11-08,16:59:17.000,312,11082316,-795,0,1762621156,15145.569398809988,213.13953855,50724.043494720005 2025-11-08,16:59:18.000,312,11082365,-795,0,1762621157,15145.454881539998,213.06904724999913,50724.12734016 2025-11-08,16:59:19.000,312,11082326,-795,0,1762621158,15145.333627959997,212.89986812999996,50724.14830152 2025-11-08,16:59:20.000,312,11082360,-795,0,1762621159,15145.131538659996,212.83642595999845,50724.17625 2025-11-08,16:59:21.000,312,11082345,-795,0,1762621160,15144.87555887999,212.68839423000463,50724.162275760005 2025-11-08,16:59:22.000,312,11082326,-795,0,1762621161,15144.74083268,212.65314858000056,50724.44176056001 2025-11-08,16:59:23.000,312,11082307,-795,0,1762621162,15144.599370169999,212.63905032000184,50724.46970904001 2025-11-08,16:59:24.000,312,11082328,-795,0,1762621163,15144.404017179993,212.5967555399984,50724.57451584 2025-11-08,16:59:25.000,312,11082340,-795,0,1762621164,15144.228873120002,212.63200119000248,50724.60246432 2025-11-08,16:59:26.000,312,11082291,-795,0,1762621165,15144.107619540002,212.70249249000335,50724.60945144001 2025-11-08,16:59:27.000,312,11082244,-795,0,1762621166,15143.838167139991,212.808229440001,50724.448747680006 2025-11-08,16:59:28.000,312,11082343,-795,0,1762621167,15143.72364987,212.92806465000467,50724.35791512 2025-11-08,16:59:29.000,312,11082313,-795,0,1762621168,15143.63607783999,213.06199811999977,50724.427786320004 2025-11-08,16:59:30.000,312,11082283,-795,0,1762621169,15143.60239629,213.19593159000215,50724.448747680006 2025-11-08,16:59:31.000,312,11082324,-795,0,1762621170,15143.59565997999,213.37920897000004,50724.67233552 2025-11-08,16:59:32.000,312,11082307,-795,0,1762621171,15143.56197843,213.4990441800037,50724.60246432 2025-11-08,16:59:33.000,312,11082324,-795,0,1762621172,15143.53503318999,213.6329776499988,50724.65137416 2025-11-08,16:59:34.000,312,11082358,-795,0,1762621173,15143.508087949995,213.67527243000222,50724.63739992001 2025-11-08,16:59:35.000,312,11082326,-795,0,1762621174,15143.53503318999,213.85150068000075,50724.67233552 2025-11-08,16:59:36.000,312,11082315,-795,0,1762621175,15143.52156057,213.92199198000162,50724.60246432 2025-11-08,16:59:37.000,312,11082278,-795,0,1762621176,15143.508087949995,214.041827189998,50724.40682496 2025-11-08,16:59:38.000,312,11082360,-795,0,1762621177,15143.53503318999,214.13346588000422,50724.36490224 2025-11-08,16:59:39.000,312,11082321,-795,0,1762621178,15143.568714739995,214.23215370000253,50724.34394088 2025-11-08,16:59:40.000,312,11082368,-795,0,1762621179,15143.66302308,214.26035021999996,50724.30201816001 2025-11-08,16:59:41.000,312,11082219,-795,0,1762621180,15143.72364987,214.35903803999827,50724.281056800006 2025-11-08,16:59:42.000,312,11082369,-795,0,1762621181,15143.892057619996,214.47887325000193,50724.47669616 2025-11-08,16:59:43.000,312,11082328,-795,0,1762621182,15144.046992750002,214.6128067200043,50724.46970904001 2025-11-08,16:59:44.000,312,11082327,-795,0,1762621183,15144.121092159992,214.7114945400026,50724.42079920001 2025-11-08,16:59:45.000,312,11082292,-795,0,1762621184,15144.208664190002,214.83837887999834,50724.37188936001 2025-11-08,16:59:46.000,312,11082343,-795,0,1762621185,15144.356863009998,214.94411583000328,50724.281056800006 2025-11-08,16:59:47.000,312,11082323,-795,0,1762621186,15144.410753489989,215.0216562600035,50724.092404560004 2025-11-08,16:59:48.000,312,11082342,-795,0,1762621187,15144.57242492999,215.0428036500016,50724.043494720005 2025-11-08,16:59:49.000,312,11082318,-795,0,1762621188,15144.65999696,215.01460713000415,50724.02253336 2025-11-08,16:59:50.000,312,11082332,-795,0,1762621189,15144.73409636999,214.96526322000136,50724.0714432 2025-11-08,16:59:51.000,312,11082339,-795,0,1762621190,15144.89576780999,214.8947719200005,50724.14830152 2025-11-08,16:59:52.000,312,11082302,-795,0,1762621191,15144.96313091,214.76788758000475,50724.2461212 2025-11-08,16:59:53.000,312,11082358,-795,0,1762621192,15145.077648179991,214.66919975999917,50724.27406968001 2025-11-08,16:59:54.000,312,11082341,-795,0,1762621193,15145.151747589996,214.5987084599983,50724.28804392 2025-11-08,16:59:55.000,312,11082314,-795,0,1762621194,15145.178692829992,214.52821716000471,50724.30201816001 2025-11-08,16:59:56.000,312,11082341,-795,0,1762621195,15145.212374379997,214.41543108000042,50724.30900528 2025-11-08,16:59:57.000,312,11082260,-795,0,1762621196,15145.145011280001,214.3660871700049,50724.01554624001 2025-11-08,16:59:58.000,312,11082370,-795,0,1762621197,15145.158483899992,214.3378906500002,50724.02253336 2025-11-08,16:59:59.000,312,11082309,-795,0,1762621198,15145.185429140001,214.2533010900006,50724.14830152 2025-11-08,17:00:00.000,312,11082335,-795,0,1762621199,15145.165220210001,214.22510457000317,50724.19022424 2025-11-08,17:00:01.000,312,11082348,-795,0,1762621200,15145.138274969991,214.1546132700023,50724.27406968001 2025-11-08,17:00:02.000,312,11082337,-795,0,1762621201,15145.131538659996,214.14051501000358,50724.44176056001 2025-11-08,17:00:03.000,312,11082340,-795,0,1762621202,15145.010285079996,214.1052693599995,50724.4557348 2025-11-08,17:00:04.000,312,11082352,-795,0,1762621203,15144.84187733,214.041827189998,50724.46272192 2025-11-08,17:00:05.000,312,11082267,-795,0,1762621204,15144.61284278999,214.07002371000272,50724.525606 2025-11-08,17:00:06.000,312,11082328,-795,0,1762621205,15144.350126699988,214.08412197000143,50724.53259312 2025-11-08,17:00:07.000,312,11082314,-795,0,1762621206,15143.966157030001,214.07002371000272,50724.44176056001 2025-11-08,17:00:08.000,312,11082327,-795,0,1762621207,15143.60239629,214.12641675000486,50724.33695376 2025-11-08,17:00:09.000,312,11082295,-795,0,1762621208,15143.339680199999,214.23215370000253,50724.53259312 2025-11-08,17:00:10.000,312,11082370,-795,0,1762621209,15142.942237909992,214.35903803999827,50724.47669616 2025-11-08,17:00:11.000,312,11082345,-795,0,1762621210,15142.706467060001,214.5493645500028,50724.6304128 2025-11-08,17:00:12.000,312,11082368,-795,0,1762621211,15142.490905139995,214.73969106000004,50724.81906504 2025-11-08,17:00:13.000,312,11082320,-795,0,1762621212,15142.23492535999,214.95116496000264,50724.88893624 2025-11-08,17:00:14.000,312,11082354,-795,0,1762621213,15142.012627129989,215.1555897299986,50724.81906504 2025-11-08,17:00:15.000,312,11082352,-795,0,1762621214,15141.810537830002,215.402309279998,50724.84701352 2025-11-08,17:00:16.000,312,11082311,-795,0,1762621215,15141.675811629997,215.60673405000125,50724.90291048001 2025-11-08,17:00:17.000,312,11082299,-795,0,1762621216,15141.453513399996,215.83935534000193,50724.70727112001 2025-11-08,17:00:18.000,312,11082345,-715,0,1762621217,15141.34573244,216.02968184999918,50724.67233552 2025-11-08,17:00:19.000,312,11082332,-795,0,1762621218,15141.24468779,216.191811839999,50724.72124536 2025-11-08,17:00:20.000,312,11082352,-795,0,1762621219,15141.08301635,216.33279444000073,50724.525606 2025-11-08,17:00:21.000,312,11082341,-795,0,1762621220,15141.10322528,216.52312094999797,50724.91688472 2025-11-08,17:00:22.000,312,11082373,-795,0,1762621221,15141.10322528,216.60771051000484,50724.93784608 2025-11-08,17:00:23.000,312,11082374,-795,0,1762621222,15141.05607110999,216.70639833000314,50724.91688472 2025-11-08,17:00:24.000,312,11082299,-795,0,1762621223,15141.07628003999,216.776889630004,50724.82605216001 2025-11-08,17:00:25.000,312,11082338,-795,0,1762621224,15141.190797309995,216.81918441000016,50724.81207792 2025-11-08,17:00:26.000,312,11082315,-795,0,1762621225,15141.34573244,216.8614791900036,50724.79810368 2025-11-08,17:00:27.000,312,11082357,-795,0,1762621226,15141.507403880001,216.8121352800008,50724.50464464 2025-11-08,17:00:28.000,312,11082336,-795,0,1762621227,15141.803801519993,216.776889630004,50724.63739992001 2025-11-08,17:00:29.000,312,11082353,-795,0,1762621228,15142.106935469994,216.6641035499997,50724.47669616 2025-11-08,17:00:30.000,312,11082299,-795,0,1762621229,15142.369651559995,216.5513174700027,50724.329966640005 2025-11-08,17:00:31.000,312,11082313,-795,0,1762621230,15142.699730749991,216.37508922000416,50724.36490224 2025-11-08,17:00:32.000,312,11082340,-795,0,1762621231,15143.002864699993,216.14951706000284,50724.51861888001 2025-11-08,17:00:33.000,312,11082365,-795,0,1762621232,15143.211690309989,215.86755185999937,50724.41381208 2025-11-08,17:00:34.000,312,11082316,-795,0,1762621233,15143.366625439994,215.5785375300038,50724.448747680006 2025-11-08,17:00:35.000,312,11082336,-795,0,1762621234,15143.42051592,215.24722842000483,50724.39983784001 2025-11-08,17:00:36.000,312,11082314,-795,0,1762621235,15143.45419746999,214.97936148000008,50724.39983784001 2025-11-08,17:00:37.000,312,11082192,-795,0,1762621236,15143.272317099989,214.6973962800039,50724.14830152 2025-11-08,17:00:38.000,312,11082282,-795,0,1762621237,15143.171272449988,214.45772586000385,50724.211185600005 2025-11-08,17:00:39.000,312,11082354,-795,0,1762621238,15143.083700419993,214.2533010900006,50724.32297952001 2025-11-08,17:00:40.000,312,11082336,-795,0,1762621239,15142.915292669997,214.08412197000143,50724.225159839996 2025-11-08,17:00:41.000,312,11082353,-795,0,1762621240,15142.820984329992,213.92904111000098,50724.46970904001 2025-11-08,17:00:42.000,312,11082317,-795,0,1762621241,15142.652576579996,213.78805850999925,50724.525606 2025-11-08,17:00:43.000,312,11082331,-795,0,1762621242,15142.4639599,213.68232156000158,50724.53958024001 2025-11-08,17:00:44.000,312,11082306,-795,0,1762621243,15142.25513428999,213.4990441800037,50724.616438560006 2025-11-08,17:00:45.000,312,11082313,-795,0,1762621244,15142.012627129989,213.3862580999994,50724.68630976001 2025-11-08,17:00:46.000,312,11082297,-795,0,1762621245,15141.776856279997,213.28052115000173,50724.714258240005 2025-11-08,17:00:47.000,312,11082264,-795,0,1762621246,15141.453513399996,213.1042929000032,50724.57451584 2025-11-08,17:00:48.000,312,11082277,-795,0,1762621247,15141.20426993,212.87872074000188,50724.60246432 2025-11-08,17:00:49.000,312,11082360,-795,0,1762621248,15140.961762769999,212.681345099998,50724.74919384 2025-11-08,17:00:50.000,312,11082196,-795,0,1762621249,15140.746200849993,212.47692033000203,50724.763168080004 2025-11-08,17:00:51.000,312,11082271,-795,0,1762621250,15140.503693689992,212.24429904000135,50724.91688472 2025-11-08,17:00:52.000,312,11082320,-795,0,1762621251,15140.342022249992,212.0398742699981,50725.0845756 2025-11-08,17:00:53.000,312,11082281,-795,0,1762621252,15140.13993294999,211.80020384999807,50725.168421040005 2025-11-08,17:00:54.000,312,11082360,-795,0,1762621253,15139.99847043999,211.5957790800021,50725.21034376001 2025-11-08,17:00:55.000,312,11082312,-795,0,1762621254,15139.850271619995,211.39840343999822,50725.18239528 2025-11-08,17:00:56.000,312,11082312,-795,0,1762621255,15139.81659006999,211.27856823000184,50725.16143392001 2025-11-08,17:00:57.000,312,11082221,-795,0,1762621256,15139.77617220999,211.15873301999818,50725.000730160005 2025-11-08,17:00:58.000,312,11082272,-795,0,1762621257,15139.850271619995,211.01775042000372,50725.07758848 2025-11-08,17:00:59.000,312,11082308,-755,0,1762621258,15139.96478889,210.91906259999814,50725.07060136001 2025-11-08,17:01:00.000,312,11082318,-795,0,1762621259,15140.160141879991,210.88381695000135,50724.98675592 2025-11-08,17:01:01.000,312,11082312,-795,0,1762621260,15140.416121659997,210.876767820002,50724.87496200001 2025-11-08,17:01:02.000,312,11082282,-795,0,1762621261,15140.91460859999,210.96135738000157,50725.098549840004 2025-11-08,17:01:03.000,312,11082320,-795,0,1762621262,15141.332259819996,211.09529085000395,50725.000730160005 2025-11-08,17:01:04.000,312,11082346,-795,0,1762621263,15141.736438419997,211.25742084000376,50724.85400064001 2025-11-08,17:01:05.000,312,11082333,-795,0,1762621264,15142.140617019999,211.4829929999978,50724.728232479996 2025-11-08,17:01:06.000,312,11082268,-795,0,1762621265,15142.511114069996,211.76495820000127,50724.62342568 2025-11-08,17:01:07.000,312,11082323,-795,0,1762621266,15142.814248019997,212.0257760099994,50724.29503104 2025-11-08,17:01:08.000,312,11082291,-795,0,1762621267,15143.124118279993,212.32183947000158,50724.10637880001 2025-11-08,17:01:09.000,312,11082324,-795,0,1762621268,15143.45419746999,212.7095416200027,50724.0714432 2025-11-08,17:01:10.000,312,11082344,-795,0,1762621269,15143.710177249995,212.99855594999826,50723.93868792001 2025-11-08,17:01:11.000,312,11082338,-795,0,1762621270,15144.006574890002,213.25937376000365,50723.86881672001 2025-11-08,17:01:12.000,312,11082341,-795,0,1762621271,15144.289499909988,213.45674940000026,50723.98061064 2025-11-08,17:01:13.000,312,11082265,-795,0,1762621272,15144.525270759994,213.66822330000286,50723.994584880005 2025-11-08,17:01:14.000,312,11082302,-795,0,1762621273,15144.787986849995,213.76691112000117,50723.95266216 2025-11-08,17:01:15.000,312,11082350,-795,0,1762621274,15144.94292198,213.85150068000075,50723.91073944 2025-11-08,17:01:16.000,312,11082344,-795,0,1762621275,15145.057439249991,213.8585498100001,50723.81990688001 2025-11-08,17:01:17.000,312,11082253,-795,0,1762621276,15145.050702939996,213.88674633000483,50723.540422080005 2025-11-08,17:01:18.000,312,11082337,-795,0,1762621277,15145.070911869996,213.81625503000396,50723.58234480001 2025-11-08,17:01:19.000,312,11082381,-795,0,1762621278,15145.077648179991,213.81625503000396,50723.589331920004 2025-11-08,17:01:20.000,312,11082306,-795,0,1762621279,15145.030494009996,213.73871460000373,50723.58234480001 2025-11-08,17:01:21.000,312,11082252,-795,0,1762621280,15144.93618566999,213.58363374000328,50723.58234480001 2025-11-08,17:01:22.000,312,11082310,-795,0,1762621281,15144.92271305,213.47789678999834,50723.86881672001 2025-11-08,17:01:23.000,312,11082302,-795,0,1762621282,15144.84187733,213.4144546200041,50723.85484248 2025-11-08,17:01:24.000,312,11082346,-795,0,1762621283,15144.747568989995,213.2382263699983,50723.889778079996 2025-11-08,17:01:25.000,312,11082313,-795,0,1762621284,15144.69367850999,213.06904724999913,50724.02952048 2025-11-08,17:01:26.000,312,11082309,-795,0,1762621285,15144.599370169999,212.8434750899978,50724.043494720005 2025-11-08,17:01:27.000,312,11082329,-795,0,1762621286,15144.410753489989,212.66724683999928,50723.83388112 2025-11-08,17:01:28.000,312,11082363,-795,0,1762621287,15144.309708839988,212.46987120000267,50724.02253336 2025-11-08,17:01:29.000,312,11082300,-795,0,1762621288,15144.276027289998,212.26544642999943,50724.1413144 2025-11-08,17:01:30.000,312,11082330,-795,0,1762621289,15144.087410610002,212.11036556999898,50724.057468959996 2025-11-08,17:01:31.000,312,11082345,-795,0,1762621290,15144.141301089992,211.92003906000173,50724.43477344 2025-11-08,17:01:32.000,312,11082272,-795,0,1762621291,15144.060465369992,211.73676168000384,50724.497657520005 2025-11-08,17:01:33.000,312,11082343,-795,0,1762621292,15143.945948100001,211.49004213000444,50724.58150296 2025-11-08,17:01:34.000,312,11082325,-795,0,1762621293,15143.80448559,211.25742084000376,50724.56752872001 2025-11-08,17:01:35.000,312,11082328,-795,0,1762621294,15143.68323201,211.06709432999924,50724.64438704 2025-11-08,17:01:36.000,312,11082356,-795,0,1762621295,15143.588923669995,210.83447303999856,50724.68630976001 2025-11-08,17:01:37.000,312,11082286,-795,0,1762621296,15143.407043299994,210.63709740000195,50724.58849008001 2025-11-08,17:01:38.000,312,11082336,-795,0,1762621297,15143.319471269999,210.40447611000127,50724.58849008001 2025-11-08,17:01:39.000,312,11082299,-795,0,1762621298,15143.063491489993,210.24234612000146,50724.60945144001 2025-11-08,17:01:40.000,312,11082307,-795,0,1762621299,15142.767093850001,210.17890394999995,50724.616438560006 2025-11-08,17:01:41.000,312,11082331,-795,0,1762621300,15142.571740859996,210.15775656000187,50724.728232479996 2025-11-08,17:01:42.000,312,11082307,-795,0,1762621301,15142.39659679999,210.20005133999803,50725.02169152001 2025-11-08,17:01:43.000,312,11082322,-795,0,1762621302,15142.066517609994,210.2705426399989,50724.96579456 2025-11-08,17:01:44.000,312,11082302,-795,0,1762621303,15141.810537830002,210.40447611000127,50724.96579456 2025-11-08,17:01:45.000,312,11082334,-795,0,1762621304,15141.547821740001,210.57365523000044,50725.049640000005 2025-11-08,17:01:46.000,312,11082320,-795,0,1762621305,15141.33899612999,210.7428343499996,50724.99374304001 2025-11-08,17:01:47.000,312,11082376,-795,0,1762621306,15141.06280742,210.98250476999965,50724.62342568 2025-11-08,17:01:48.000,312,11082306,-795,0,1762621307,15141.07628003999,211.1375856300001,50724.72124536 2025-11-08,17:01:49.000,312,11082304,-795,0,1762621308,15141.029125869994,211.39840343999822,50724.74919384 2025-11-08,17:01:50.000,312,11082350,-795,0,1762621309,15141.069543729995,211.53938603999995,50724.616438560006 2025-11-08,17:01:51.000,312,11082359,-795,0,1762621310,15141.17732468999,211.71561428999848,50724.763168080004 2025-11-08,17:01:52.000,312,11082364,-795,0,1762621311,15141.25816040999,211.87069514999894,50724.68630976001 2025-11-08,17:01:53.000,312,11082359,-795,0,1762621312,15141.352468749996,211.99757949000195,50724.63739992001 2025-11-08,17:01:54.000,312,11082277,-795,0,1762621313,15141.487194950001,212.06807079000282,50724.53259312 2025-11-08,17:01:55.000,312,11082343,-795,0,1762621314,15141.669075320002,212.15970948000177,50724.58849008001 2025-11-08,17:01:56.000,312,11082306,-795,0,1762621315,15141.877900929998,212.20905339000456,50724.55355448 2025-11-08,17:01:57.000,312,11082275,-795,0,1762621316,15142.032836059989,212.237249910002,50724.329966640005 2025-11-08,17:01:58.000,312,11082312,-795,0,1762621317,15142.32249739,212.18085686999984,50724.25310832001 2025-11-08,17:01:59.000,312,11082327,-795,0,1762621318,15142.706467060001,212.1879059999992,50724.2461212 2025-11-08,17:02:00.000,312,11082327,-795,0,1762621319,15143.076964109998,212.15970948000177,50724.16926288 2025-11-08,17:02:01.000,312,11082343,-795,0,1762621320,15143.49461532999,212.07511992000218,50724.281056800006 2025-11-08,17:02:02.000,312,11082312,-795,0,1762621321,15143.871848689996,211.9270881900011,50724.32297952001 2025-11-08,17:02:03.000,312,11082327,-795,0,1762621322,15144.215400499997,211.73676168000384,50724.23913408 2025-11-08,17:02:04.000,312,11082278,-795,0,1762621323,15144.484852899994,211.58168082000338,50724.16926288 2025-11-08,17:02:05.000,312,11082338,-795,0,1762621324,15144.68020589,211.41955083000357,50724.162275760005 2025-11-08,17:02:06.000,312,11082316,-795,0,1762621325,15144.86208626,211.16578215000482,50724.17625 2025-11-08,17:02:07.000,312,11082335,-795,0,1762621326,15144.85534994999,210.98250476999965,50723.90375232 2025-11-08,17:02:08.000,312,11082332,-795,0,1762621327,15144.86208626,210.7428343499996,50723.91772656001 2025-11-08,17:02:09.000,312,11082295,-795,0,1762621328,15144.85534994999,210.5172621899983,50724.05048184 2025-11-08,17:02:10.000,312,11082319,-795,0,1762621329,15144.76104161,210.32693568000104,50724.043494720005 2025-11-08,17:02:11.000,312,11082225,-795,0,1762621330,15144.686942199995,210.11546177999844,50724.09939168 2025-11-08,17:02:12.000,312,11082341,-795,0,1762621331,15144.67346957999,209.9251352700012,50724.35092800001 2025-11-08,17:02:13.000,312,11082311,-795,0,1762621332,15144.565688619994,209.79120179999882,50724.4557348 2025-11-08,17:02:14.000,312,11082303,-795,0,1762621333,15144.430962419989,209.63612093999836,50724.46272192 2025-11-08,17:02:15.000,312,11082354,-795,0,1762621334,15144.282763599993,209.54448224999942,50724.46272192 2025-11-08,17:02:16.000,312,11082348,-795,0,1762621335,15144.073937989997,209.41054878000432,50724.49067040001 2025-11-08,17:02:17.000,312,11082278,-795,0,1762621336,15143.797749279991,209.25546792000387,50724.40682496 2025-11-08,17:02:18.000,312,11082359,-795,0,1762621337,15143.59565997999,209.12858358000085,50724.44176056001 2025-11-08,17:02:19.000,312,11082336,-795,0,1762621338,15143.400306989999,209.01579750000383,50724.56752872001 2025-11-08,17:02:20.000,312,11082340,-795,0,1762621339,15143.103909349993,208.88186403000145,50724.55355448 2025-11-08,17:02:21.000,312,11082326,-795,0,1762621340,15142.969183150002,208.81842185999994,50724.80509080001 2025-11-08,17:02:22.000,312,11082321,-795,0,1762621341,15142.713203369996,208.75497968999844,50724.94483320001 2025-11-08,17:02:23.000,312,11082316,-795,0,1762621342,15142.531322999996,208.6774392599982,50725.02867864 2025-11-08,17:02:24.000,312,11082334,-795,0,1762621343,15142.27534321999,208.69858665000356,50725.04265288001 2025-11-08,17:02:25.000,312,11082323,-795,0,1762621344,15142.079990229999,208.74088142999972,50725.063614239996 2025-11-08,17:02:26.000,312,11082311,-795,0,1762621345,15141.884637239993,208.81842185999994,50725.12649832 2025-11-08,17:02:27.000,312,11082334,-795,0,1762621346,15141.642130079992,208.88186403000145,50724.94483320001 2025-11-08,17:02:28.000,312,11082326,-795,0,1762621347,15141.514140189996,209.0228466300032,50724.951820320006 2025-11-08,17:02:29.000,312,11082337,-795,0,1762621348,15141.399622919991,209.17792749000364,50724.895923359996 2025-11-08,17:02:30.000,312,11082359,-795,0,1762621349,15141.32552351,209.3823522599996,50725.0147044 2025-11-08,17:02:31.000,312,11082316,-795,0,1762621350,15141.332259819996,209.64317006999772,50725.02867864 2025-11-08,17:02:32.000,312,11082342,-795,0,1762621351,15141.36594137,209.79825092999818,50725.05662712 2025-11-08,17:02:33.000,312,11082350,-795,0,1762621352,15141.419831849991,210.00267570000142,50725.04265288001 2025-11-08,17:02:34.000,312,11082322,-795,0,1762621353,15141.520876499992,210.1507074300025,50725.0147044 2025-11-08,17:02:35.000,312,11082363,-795,0,1762621354,15141.669075320002,210.25644438000018,50725.00771728 2025-11-08,17:02:36.000,312,11082320,-795,0,1762621355,15141.810537830002,210.34808306999912,50724.94483320001 2025-11-08,17:02:37.000,312,11082333,-795,0,1762621356,15141.918318789998,210.36218132999784,50724.6304128 2025-11-08,17:02:38.000,312,11082291,-795,0,1762621357,15142.113671779989,210.37627959000383,50724.58150296 2025-11-08,17:02:39.000,312,11082328,-795,0,1762621358,15142.37638786999,210.36923046000447,50724.46272192 2025-11-08,17:02:40.000,312,11082364,-635,0,1762621359,15142.58521348,210.2987391600036,50724.34394088 2025-11-08,17:02:41.000,312,11082355,-795,0,1762621360,15142.948974220002,210.17890394999995,50724.60945144001 2025-11-08,17:02:42.000,312,11082329,-795,0,1762621361,15143.211690309989,210.01677396000014,50724.58150296 2025-11-08,17:02:43.000,312,11082312,-795,0,1762621362,15143.41377960999,209.86874222999904,50724.497657520005 2025-11-08,17:02:44.000,312,11082339,-795,0,1762621363,15143.609132599995,209.69956310999987,50724.525606 2025-11-08,17:02:45.000,312,11082339,-795,0,1762621364,15143.817958209991,209.50923660000262,50724.40682496 2025-11-08,17:02:46.000,312,11082308,-795,0,1762621365,15144.013311199997,209.2836644400013,50724.34394088 2025-11-08,17:02:47.000,312,11082341,-795,0,1762621366,15144.148037400002,209.04399402000126,50724.20419848001 2025-11-08,17:02:48.000,312,11082329,-795,0,1762621367,15144.309708839988,208.83252011999866,50724.162275760005 2025-11-08,17:02:49.000,312,11082361,-795,0,1762621368,15144.491589209989,208.63514448000205,50724.21817272 2025-11-08,17:02:50.000,312,11082216,-795,0,1762621369,15144.59263385999,208.4307197099988,50724.12734016 2025-11-08,17:02:51.000,312,11082344,-795,0,1762621370,15144.70041482,208.25449146000028,50724.13432728001 2025-11-08,17:02:52.000,312,11082327,-795,0,1762621371,15144.828404709995,208.09941059999983,50724.28804392 2025-11-08,17:02:53.000,312,11082359,-795,0,1762621372,15144.93618566999,207.93728061000002,50724.42079920001 2025-11-08,17:02:54.000,312,11082301,-795,0,1762621373,15144.90250412,207.81039627000428,50724.40682496 2025-11-08,17:02:55.000,312,11082381,-795,0,1762621374,15144.868822569995,207.71875757999806,50724.41381208 2025-11-08,17:02:56.000,312,11082348,-795,0,1762621375,15144.76104161,207.63416801999847,50724.42079920001 2025-11-08,17:02:57.000,312,11082267,-795,0,1762621376,15144.498325519999,207.59187324000231,50724.18323712001 2025-11-08,17:02:58.000,312,11082342,-795,0,1762621377,15144.336654079998,207.62006975999975,50724.32297952001 2025-11-08,17:02:59.000,312,11082286,-795,0,1762621378,15144.094146919997,207.63416801999847,50724.3159924 2025-11-08,17:03:00.000,312,11082334,-795,0,1762621379,15143.811221899996,207.74695410000277,50724.448747680006 2025-11-08,17:03:01.000,312,11082338,-795,0,1762621380,15143.60239629,207.84564192000107,50724.595477200004 2025-11-08,17:03:02.000,312,11082307,-795,0,1762621381,15143.400306989999,208.00777191000088,50724.728232479996 2025-11-08,17:03:03.000,312,11082330,-795,0,1762621382,15143.178008759998,208.21219668000413,50724.84701352 2025-11-08,17:03:04.000,312,11082343,-795,0,1762621383,15142.962446839992,208.4166214500001,50724.88893624 2025-11-08,17:03:05.000,312,11082346,-795,0,1762621384,15142.780566469992,208.70563578000292,50725.02169152001 2025-11-08,17:03:06.000,312,11082312,-795,0,1762621385,15142.598686099991,208.88186403000145,50725.02867864 2025-11-08,17:03:07.000,312,11082319,-795,0,1762621386,15142.410069419995,209.05809227999998,50724.8400264 2025-11-08,17:03:08.000,312,11082333,-715,0,1762621387,15142.2618706,209.2343205299985,50724.80509080001 2025-11-08,17:03:09.000,312,11082291,-795,0,1762621388,15142.23492535999,209.35415574000217,50724.87496200001 2025-11-08,17:03:10.000,312,11082331,-795,0,1762621389,15142.207980119994,209.45989268999983,50724.881949120005 2025-11-08,17:03:11.000,312,11082358,-795,0,1762621390,15142.228189049994,209.53743312000006,50724.93784608 2025-11-08,17:03:12.000,312,11082329,-795,0,1762621391,15142.32249739,209.5797279000035,50725.07758848 2025-11-08,17:03:13.000,312,11082326,-795,0,1762621392,15142.389860489995,209.53743312000006,50725.063614239996 2025-11-08,17:03:14.000,312,11082326,-795,0,1762621393,15142.44375097,209.53743312000006,50725.07758848 2025-11-08,17:03:15.000,312,11082292,-795,0,1762621394,15142.56500455,209.4951383400039,50725.11252408001 2025-11-08,17:03:16.000,312,11082352,-795,0,1762621395,15142.639103959991,209.41054878000432,50724.9797688 2025-11-08,17:03:17.000,312,11082341,-795,0,1762621396,15142.726675990001,209.32595922000473,50724.87496200001 2025-11-08,17:03:18.000,312,11082241,-795,0,1762621397,15142.780566469992,209.24136965999787,50724.73521960001 2025-11-08,17:03:19.000,312,11082298,-795,0,1762621398,15142.881611119992,209.12858358000085,50724.616438560006 2025-11-08,17:03:20.000,312,11082330,-795,0,1762621399,15142.948974220002,209.0721905399987,50724.525606 2025-11-08,17:03:21.000,312,11082326,-795,0,1762621400,15143.103909349993,208.92415881000488,50724.43477344 2025-11-08,17:03:22.000,312,11082308,-795,0,1762621401,15143.279053409999,208.85366751000402,50724.72124536 2025-11-08,17:03:23.000,312,11082320,-795,0,1762621402,15143.359889129999,208.81842185999994,50724.69329688 2025-11-08,17:03:24.000,312,11082366,-795,0,1762621403,15143.37336174999,208.70563578000292,50724.58150296 2025-11-08,17:03:25.000,312,11082357,-795,0,1762621404,15143.46093378,208.6280953500027,50724.62342568 2025-11-08,17:03:26.000,312,11082327,-795,0,1762621405,15143.53503318999,208.52235839999776,50724.50464464 2025-11-08,17:03:27.000,312,11082338,-795,0,1762621406,15143.5417695,208.4307197099988,50724.329966640005 2025-11-08,17:03:28.000,312,11082361,-795,0,1762621407,15143.609132599995,208.32498276000115,50724.329966640005 2025-11-08,17:03:29.000,312,11082330,-795,0,1762621408,15143.70344094,208.26154058999964,50724.30900528 2025-11-08,17:03:30.000,312,11082336,-795,0,1762621409,15143.791012969996,208.1064597299992,50724.18323712001 2025-11-08,17:03:31.000,312,11082353,-795,0,1762621410,15143.919002859991,208.02891929999896,50724.21817272 2025-11-08,17:03:32.000,312,11082341,-795,0,1762621411,15144.026783820002,207.8597401799998,50724.2461212 2025-11-08,17:03:33.000,312,11082331,-795,0,1762621412,15144.174982639997,207.76810149000084,50724.46970904001 2025-11-08,17:03:34.000,312,11082355,-795,0,1762621413,15144.235609429998,207.62006975999975,50724.42079920001 2025-11-08,17:03:35.000,312,11082339,-715,0,1762621414,15144.350126699988,207.45089064000058,50724.43477344 2025-11-08,17:03:36.000,312,11082322,-795,0,1762621415,15144.356863009998,207.3310554300042,50724.36490224 2025-11-08,17:03:37.000,312,11082285,-795,0,1762621416,15144.222136809993,207.16187630999775,50724.16926288 2025-11-08,17:03:38.000,312,11082329,-795,0,1762621417,15144.188455260002,206.9715498000005,50724.17625 2025-11-08,17:03:39.000,312,11082303,-755,0,1762621418,15144.188455260002,206.85876372000348,50724.30900528 2025-11-08,17:03:40.000,312,11082328,-795,0,1762621419,15144.107619540002,206.7741741600039,50724.30201816001 2025-11-08,17:03:41.000,312,11082277,-795,0,1762621420,15144.013311199997,206.75302676999854,50724.30201816001 2025-11-08,17:03:42.000,312,11082349,-795,0,1762621421,15144.013311199997,206.69663373000367,50724.53259312 2025-11-08,17:03:43.000,312,11082349,-795,0,1762621422,15143.959420719992,206.67548633999832,50724.56752872001 2025-11-08,17:03:44.000,312,11082361,-795,0,1762621423,15143.865112380001,206.69663373000367,50724.595477200004 2025-11-08,17:03:45.000,312,11082321,-795,0,1762621424,15143.831430829996,206.68253546999767,50724.616438560006 2025-11-08,17:03:46.000,312,11082370,-795,0,1762621425,15143.770804039996,206.67548633999832,50724.784129440006 2025-11-08,17:03:47.000,312,11082323,-795,0,1762621426,15143.59565997999,206.63319156000216,50724.48368328 2025-11-08,17:03:48.000,312,11082338,-795,0,1762621427,15143.548505809995,206.6895846000043,50724.53958024001 2025-11-08,17:03:49.000,312,11082313,-795,0,1762621428,15143.447461159994,206.66843720999896,50724.42079920001 2025-11-08,17:03:50.000,312,11082358,-795,0,1762621429,15143.407043299994,206.64024069000152,50724.427786320004 2025-11-08,17:03:51.000,312,11082341,-795,0,1762621430,15143.53503318999,206.6261424300028,50724.714258240005 2025-11-08,17:03:52.000,312,11082327,-795,0,1762621431,15143.55524211999,206.60499504000472,50724.81906504 2025-11-08,17:03:53.000,312,11082354,-795,0,1762621432,15143.57545104999,206.5627002600013,50724.68630976001 2025-11-08,17:03:54.000,312,11082341,-795,0,1762621433,15143.588923669995,206.50630721999914,50724.75618096001 2025-11-08,17:03:55.000,312,11082303,-795,0,1762621434,15143.629341529995,206.5133563499985,50724.73521960001 2025-11-08,17:03:56.000,312,11082323,-795,0,1762621435,15143.65628676999,206.4781107000017,50724.784129440006 2025-11-08,17:03:57.000,312,11082252,-795,0,1762621436,15143.50135164,206.4428650500049,50724.39983784001 2025-11-08,17:03:58.000,312,11082337,-755,0,1762621437,15143.61586890999,206.43581591999828,50724.57451584 2025-11-08,17:03:59.000,312,11082307,-795,0,1762621438,15143.568714739995,206.38647201000276,50724.53259312 2025-11-08,17:04:00.000,312,11082352,-795,0,1762621439,15143.56197843,206.3794228800034,50724.47669616 2025-11-08,17:04:01.000,312,11082224,-795,0,1762621440,15143.487879019995,206.42876678999892,50724.46272192 2025-11-08,17:04:02.000,312,11082306,-795,0,1762621441,15143.49461532999,206.4146685300002,50724.665348400005 2025-11-08,17:04:03.000,312,11082360,-795,0,1762621442,15143.508087949995,206.5274546100045,50724.75618096001 2025-11-08,17:04:04.000,312,11082334,-795,0,1762621443,15143.48114271,206.57679852,50724.65137416 2025-11-08,17:04:05.000,312,11082354,-795,0,1762621444,15143.48114271,206.6613880799996,50724.65137416 2025-11-08,17:04:06.000,312,11082295,-795,0,1762621445,15143.447461159994,206.71778112000175,50724.60246432 2025-11-08,17:04:07.000,312,11082348,-795,0,1762621446,15143.305998649994,206.7882724200026,50724.28804392 2025-11-08,17:04:08.000,312,11082302,-795,0,1762621447,15143.279053409999,206.87991111000156,50724.27406968001 2025-11-08,17:04:09.000,312,11082346,-795,0,1762621448,15143.252108169989,206.95745154000178,50724.3159924 2025-11-08,17:04:10.000,312,11082249,-795,0,1762621449,15143.218426619998,207.04909023000073,50724.260095440004 2025-11-08,17:04:11.000,312,11082327,-795,0,1762621450,15143.272317099989,207.1195815300016,50724.23913408 2025-11-08,17:04:12.000,312,11082344,-795,0,1762621451,15143.319471269999,207.17597457000375,50724.3159924 2025-11-08,17:04:13.000,312,11082348,-795,0,1762621452,15143.45419746999,207.2676132600027,50724.42079920001 2025-11-08,17:04:14.000,312,11082327,-795,0,1762621453,15143.508087949995,207.3310554300042,50724.47669616 2025-11-08,17:04:15.000,312,11082311,-755,0,1762621454,15143.548505809995,207.33810456000356,50724.44176056001 2025-11-08,17:04:16.000,312,11082332,-795,0,1762621455,15143.63607783999,207.37335021000035,50724.41381208 2025-11-08,17:04:17.000,312,11082248,-795,0,1762621456,15143.629341529995,207.35925195000164,50724.18323712001 2025-11-08,17:04:18.000,312,11082335,-795,0,1762621457,15143.689968319995,207.35220282000228,50724.09939168 2025-11-08,17:04:19.000,312,11082322,-795,0,1762621458,15143.82469452,207.33810456000356,50724.1413144 2025-11-08,17:04:20.000,312,11082360,-795,0,1762621459,15143.912266549996,207.28876065000077,50724.16926288 2025-11-08,17:04:21.000,312,11082336,-795,0,1762621460,15144.026783820002,207.22531847999926,50724.057468959996 2025-11-08,17:04:22.000,312,11082333,-795,0,1762621461,15144.195191569997,207.1195815300016,50724.23913408 2025-11-08,17:04:23.000,312,11082338,-795,0,1762621462,15144.309708839988,207.0843358800048,50724.260095440004 2025-11-08,17:04:24.000,312,11082384,-795,0,1762621463,15144.397280869998,206.98564805999922,50724.281056800006 2025-11-08,17:04:25.000,312,11082312,-795,0,1762621464,15144.498325519999,206.94335328000307,50724.3858636 2025-11-08,17:04:26.000,312,11082252,-795,0,1762621465,15144.63305171999,206.908107629999,50724.40682496 2025-11-08,17:04:27.000,312,11082336,-795,0,1762621466,15144.666733269994,206.85171459000412,50724.1413144 2025-11-08,17:04:28.000,312,11082334,-795,0,1762621467,15144.79472315999,206.81646894000005,50724.02952048 2025-11-08,17:04:29.000,312,11082347,-795,0,1762621468,15144.91597673999,206.85171459000412,50724.17625 2025-11-08,17:04:30.000,312,11082301,-795,0,1762621469,15144.97660352999,206.7741741600039,50724.043494720005 2025-11-08,17:04:31.000,312,11082310,-795,0,1762621470,15145.124802350001,206.79532155000197,50724.32297952001 2025-11-08,17:04:32.000,312,11082361,-795,0,1762621471,15145.138274969991,206.8235180699994,50724.30201816001 2025-11-08,17:04:33.000,312,11082340,-795,0,1762621472,15145.158483899992,206.80237068000133,50724.3159924 2025-11-08,17:04:34.000,312,11082347,-795,0,1762621473,15145.131538659996,206.80237068000133,50724.35791512 2025-11-08,17:04:35.000,312,11082333,-795,0,1762621474,15145.084384490001,206.7741741600039,50724.23214696001 2025-11-08,17:04:36.000,312,11082313,-795,0,1762621475,15145.057439249991,206.7600758999979,50724.26708256 2025-11-08,17:04:37.000,312,11082246,-795,0,1762621476,15144.93618566999,206.73187938000046,50724.043494720005 2025-11-08,17:04:38.000,312,11082330,-795,0,1762621477,15144.95639459999,206.69663373000367,50724.18323712001 2025-11-08,17:04:39.000,312,11082340,-795,0,1762621478,15144.93618566999,206.59089677999873,50724.12035304 2025-11-08,17:04:40.000,312,11082324,-795,0,1762621479,15144.92271305,206.5274546100045,50724.03650760001 2025-11-08,17:04:41.000,312,11082240,-795,0,1762621480,15144.808195779995,206.44991418000427,50723.924713680004 2025-11-08,17:04:42.000,312,11082334,-795,0,1762621481,15144.94292198,206.40057027000148,50724.329966640005 2025-11-08,17:04:43.000,312,11082328,-795,0,1762621482,15144.868822569995,206.35827548999805,50724.37188936001 2025-11-08,17:04:44.000,312,11082304,-795,0,1762621483,15144.83514101999,206.27368592999846,50724.3159924 2025-11-08,17:04:45.000,312,11082348,-795,0,1762621484,15144.747568989995,206.2172928900036,50724.3858636 2025-11-08,17:04:46.000,312,11082313,-795,0,1762621485,15144.646524339994,206.1679489800008,50724.35092800001 2025-11-08,17:04:47.000,312,11082324,-795,0,1762621486,15144.491589209989,206.09745767999993,50724.1413144 2025-11-08,17:04:48.000,312,11082354,-715,0,1762621487,15144.329917769988,206.06221203000314,50724.18323712001 2025-11-08,17:04:49.000,312,11082254,-795,0,1762621488,15144.201927879993,206.05516290000378,50724.20419848001 2025-11-08,17:04:50.000,312,11082333,-795,0,1762621489,15144.026783820002,205.9705733400042,50724.113365920006 2025-11-08,17:04:51.000,312,11082362,-795,0,1762621490,15143.892057619996,205.94942594999884,50724.27406968001 2025-11-08,17:04:52.000,312,11082330,-795,0,1762621491,15143.838167139991,205.8859837800046,50724.37188936001 2025-11-08,17:04:53.000,312,11082323,-795,0,1762621492,15143.70344094,205.89303291000397,50724.448747680006 2025-11-08,17:04:54.000,312,11082349,-795,0,1762621493,15143.59565997999,205.87893464999797,50724.41381208 2025-11-08,17:04:55.000,312,11082343,-795,0,1762621494,15143.50135164,205.87893464999797,50724.39983784001 2025-11-08,17:04:56.000,312,11082349,-795,0,1762621495,15143.400306989999,205.8577872599999,50724.46970904001 2025-11-08,17:04:57.000,312,11082251,-795,0,1762621496,15143.198217689998,205.81549248000374,50724.25310832001 2025-11-08,17:04:58.000,312,11082308,-795,0,1762621497,15143.151063519988,205.80844335000438,50724.29503104 2025-11-08,17:04:59.000,312,11082347,-795,0,1762621498,15143.097173039998,205.78024682999967,50724.33695376 2025-11-08,17:05:00.000,312,11082364,-795,0,1762621499,15143.016337319998,205.7590994400016,50724.30900528 2025-11-08,17:05:01.000,312,11082310,-795,0,1762621500,15142.969183150002,205.75205031000223,50724.35092800001 2025-11-08,17:05:02.000,312,11082322,-795,0,1762621501,15143.070227799988,205.70270639999944,50724.53958024001 2025-11-08,17:05:03.000,312,11082355,-795,0,1762621502,15142.969183150002,205.7379520500035,50724.53958024001 2025-11-08,17:05:04.000,312,11082312,-795,0,1762621503,15142.942237909992,205.674509880002,50724.448747680006 2025-11-08,17:05:05.000,312,11082322,-795,0,1762621504,15142.942237909992,205.71680465999816,50724.48368328 2025-11-08,17:05:06.000,312,11082333,-795,0,1762621505,15143.016337319998,205.80139421999775,50724.51861888001 2025-11-08,17:05:07.000,312,11082356,-795,0,1762621506,15142.996128389997,205.76614857000095,50724.26708256 2025-11-08,17:05:08.000,312,11082328,-795,0,1762621507,15143.063491489993,205.7943450899984,50724.20419848001 2025-11-08,17:05:09.000,312,11082234,-795,0,1762621508,15143.184745069993,205.84368900000118,50724.281056800006 2025-11-08,17:05:10.000,312,11082352,-795,0,1762621509,15143.346416509994,205.8859837800046,50724.25310832001 2025-11-08,17:05:11.000,312,11082352,-795,0,1762621510,15143.548505809995,205.9212294300014,50724.29503104 2025-11-08,17:05:12.000,312,11082348,-795,0,1762621511,15143.78427666,205.90713117000269,50724.40682496 2025-11-08,17:05:13.000,312,11082320,-795,0,1762621512,15143.885321310001,205.90008204000333,50724.34394088 2025-11-08,17:05:14.000,312,11082276,-795,0,1762621513,15144.073937989997,205.87893464999797,50724.35791512 2025-11-08,17:05:15.000,312,11082325,-795,0,1762621514,15144.174982639997,205.8577872599999,50724.30201816001 2025-11-08,17:05:16.000,312,11082343,-795,0,1762621515,15144.249082050002,205.7943450899984,50724.23214696001 2025-11-08,17:05:17.000,312,11082218,-795,0,1762621516,15144.181718949993,205.69565727000008,50723.89676520001 2025-11-08,17:05:18.000,312,11082320,-795,0,1762621517,15144.255818359998,205.6110677100005,50723.95266216 2025-11-08,17:05:19.000,312,11082321,-795,0,1762621518,15144.363599319993,205.53352728000027,50724.07843032 2025-11-08,17:05:20.000,312,11082322,-795,0,1762621519,15144.404017179993,205.44893772000069,50724.02952048 2025-11-08,17:05:21.000,312,11082327,-795,0,1762621520,15144.464643969994,205.35024990000238,50724.13432728001 2025-11-08,17:05:22.000,312,11082333,-795,0,1762621521,15144.532007069989,205.3150042499983,50724.211185600005 2025-11-08,17:05:23.000,312,11082351,-795,0,1762621522,15144.558952309999,205.20926730000065,50724.28804392 2025-11-08,17:05:24.000,312,11082340,-795,0,1762621523,15144.599370169999,205.06123556999955,50724.25310832001 2025-11-08,17:05:25.000,312,11082364,-795,0,1762621524,15144.63978803,204.99779339999805,50724.3159924 2025-11-08,17:05:26.000,312,11082379,-795,0,1762621525,15144.666733269994,204.89205645000038,50724.30201816001 2025-11-08,17:05:27.000,312,11082250,-795,0,1762621526,15144.525270759994,204.79336863000208,50723.994584880005 2025-11-08,17:05:28.000,312,11082339,-795,0,1762621527,15144.518534449999,204.65238603000034,50724.06445608001 2025-11-08,17:05:29.000,312,11082258,-795,0,1762621528,15144.511798139989,204.57484560000012,50724.10637880001 2025-11-08,17:05:30.000,312,11082373,-795,0,1762621529,15144.457907659998,204.4620595200031,50724.211185600005 2025-11-08,17:05:31.000,312,11082387,-795,0,1762621530,15144.383808249993,204.37042083000415,50724.19022424 2025-11-08,17:05:32.000,312,11082347,-795,0,1762621531,15144.410753489989,204.27878213999793,50724.35791512 2025-11-08,17:05:33.000,312,11082284,-795,0,1762621532,15144.289499909988,204.22943823000242,50724.33695376 2025-11-08,17:05:34.000,312,11082356,-795,0,1762621533,15144.228873120002,204.14484867000283,50724.35791512 2025-11-08,17:05:35.000,312,11082344,-795,0,1762621534,15144.215400499997,204.0179643299998,50724.39983784001 2025-11-08,17:05:36.000,312,11082357,-795,0,1762621535,15144.168246330002,203.9192765100015,50724.3858636 2025-11-08,17:05:37.000,312,11082294,-795,0,1762621536,15143.979629649992,203.8840308600047,50724.21817272 2025-11-08,17:05:38.000,312,11082360,-795,0,1762621537,15144.013311199997,203.8205886900032,50724.29503104 2025-11-08,17:05:39.000,312,11082325,-795,0,1762621538,15143.932475479996,203.79944129999785,50724.26708256 2025-11-08,17:05:40.000,312,11082394,-795,0,1762621539,15143.898793929991,203.74304826000298,50724.36490224 2025-11-08,17:05:41.000,312,11082369,-795,0,1762621540,15143.858376069991,203.70075347999955,50724.33695376 2025-11-08,17:05:42.000,312,11082343,-795,0,1762621541,15143.885321310001,203.66550783000275,50724.51163176 2025-11-08,17:05:43.000,312,11082362,-795,0,1762621542,15143.817958209991,203.65140957000403,50724.63739992001 2025-11-08,17:05:44.000,312,11082306,-795,0,1762621543,15143.710177249995,203.63731130999804,50724.53259312 2025-11-08,17:05:45.000,312,11082386,-795,0,1762621544,15143.649550459995,203.55272174999845,50724.51861888001 2025-11-08,17:05:46.000,312,11082381,-795,0,1762621545,15143.61586890999,203.52452523000102,50724.58849008001 2025-11-08,17:05:47.000,312,11082327,-795,0,1762621546,15143.528296879995,203.50337784000294,50724.46272192 2025-11-08,17:05:48.000,312,11082385,-795,0,1762621547,15143.44072485,203.48223045000486,50724.36490224 2025-11-08,17:05:49.000,312,11082357,-795,0,1762621548,15143.43398853999,203.55272174999845,50724.28804392 2025-11-08,17:05:50.000,312,11082344,-795,0,1762621549,15143.447461159994,203.53862348999974,50724.35092800001 2025-11-08,17:05:51.000,312,11082280,-795,0,1762621550,15143.50135164,203.5738691400038,50724.51163176 2025-11-08,17:05:52.000,312,11082303,-795,0,1762621551,15143.5417695,203.59501653000189,50724.546567360005 2025-11-08,17:05:53.000,312,11082298,-795,0,1762621552,15143.61586890999,203.5597708799978,50724.58849008001 2025-11-08,17:05:54.000,312,11082346,-795,0,1762621553,15143.63607783999,203.5456726199991,50724.55355448 2025-11-08,17:05:55.000,312,11082369,-795,0,1762621554,15143.649550459995,203.5597708799978,50724.497657520005 2025-11-08,17:05:56.000,312,11082403,-795,0,1762621555,15143.649550459995,203.5597708799978,50724.47669616 2025-11-08,17:05:57.000,312,11082283,-795,0,1762621556,15143.58218736,203.5597708799978,50724.18323712001 2025-11-08,17:05:58.000,312,11082337,-795,0,1762621557,15143.69670462999,203.58091827000317,50724.3159924 2025-11-08,17:05:59.000,312,11082347,-795,0,1762621558,15143.730386179996,203.56682001000445,50724.30900528 2025-11-08,17:06:00.000,312,11082357,-795,0,1762621559,15143.70344094,203.59501653000189,50724.20419848001 2025-11-08,17:06:01.000,312,11082359,-795,0,1762621560,15143.78427666,203.60206566000124,50724.26708256 2025-11-08,17:06:02.000,312,11082283,-795,0,1762621561,15143.892057619996,203.63026217999868,50724.392850719996 2025-11-08,17:06:03.000,312,11082352,-795,0,1762621562,15143.993102269997,203.70075347999955,50724.3858636 2025-11-08,17:06:04.000,312,11082380,-795,0,1762621563,15144.107619540002,203.74304826000298,50724.30900528 2025-11-08,17:06:05.000,312,11082335,-795,0,1762621564,15144.276027289998,203.77829390999977,50724.3159924 2025-11-08,17:06:06.000,312,11082338,-795,0,1762621565,15144.417489799998,203.83468695000192,50724.33695376 2025-11-08,17:06:07.000,312,11082345,-795,0,1762621566,15144.471380279989,203.86288346999936,50724.05048184 2025-11-08,17:06:08.000,312,11082342,-795,0,1762621567,15144.59263385999,203.84878521000064,50723.97362352 2025-11-08,17:06:09.000,312,11082355,-795,0,1762621568,15144.848613639995,203.86993259999872,50723.889778079996 2025-11-08,17:06:10.000,312,11082341,-795,0,1762621569,15144.949658289996,203.86288346999936,50723.98759776001 2025-11-08,17:06:11.000,312,11082356,-795,0,1762621570,15145.00354877,203.86288346999936,50723.90375232 2025-11-08,17:06:12.000,312,11082316,-795,0,1762621571,15145.091120799996,203.7923921699985,50724.06445608001 2025-11-08,17:06:13.000,312,11082328,-795,0,1762621572,15145.198901759992,203.7571465200017,50724.057468959996 2025-11-08,17:06:14.000,312,11082327,-795,0,1762621573,15145.178692829992,203.6937043500002,50724.06445608001 2025-11-08,17:06:15.000,312,11082378,-795,0,1762621574,15145.151747589996,203.6937043500002,50724.0714432 2025-11-08,17:06:16.000,312,11082347,-795,0,1762621575,15145.097857109991,203.60206566000124,50724.14830152 2025-11-08,17:06:17.000,312,11082348,-795,0,1762621576,15144.95639459999,203.55272174999845,50723.86881672001 2025-11-08,17:06:18.000,312,11082314,-795,0,1762621577,15144.89576780999,203.52452523000102,50723.98061064 2025-11-08,17:06:19.000,312,11082305,-795,0,1762621578,15144.84187733,203.48927958000422,50724.00855912 2025-11-08,17:06:20.000,312,11082350,-795,0,1762621579,15144.79472315999,203.4469848000008,50723.95964928 2025-11-08,17:06:21.000,312,11082343,-795,0,1762621580,15144.74083268,203.43993567000143,50724.01554624001 2025-11-08,17:06:22.000,312,11082363,-795,0,1762621581,15144.78125054,203.4610830599995,50724.28804392 2025-11-08,17:06:23.000,312,11082321,-795,0,1762621582,15144.76104161,203.4258374100027,50724.329966640005 2025-11-08,17:06:24.000,312,11082353,-795,0,1762621583,15144.65999696,203.411739150004,50724.27406968001 2025-11-08,17:06:25.000,312,11082351,-795,0,1762621584,15144.626315409994,203.3482969800025,50724.32297952001 2025-11-08,17:06:26.000,312,11082355,-795,0,1762621585,15144.599370169999,203.37649349999992,50724.40682496 2025-11-08,17:06:27.000,312,11082338,-795,0,1762621586,15144.471380279989,203.35534611000185,50724.211185600005 2025-11-08,17:06:28.000,312,11082352,-795,0,1762621587,15144.383808249993,203.33419872000377,50724.1413144 2025-11-08,17:06:29.000,312,11082289,-795,0,1762621588,15144.350126699988,203.34124785000313,50724.23214696001 2025-11-08,17:06:30.000,312,11082356,-795,0,1762621589,15144.316445149998,203.34124785000313,50724.29503104 2025-11-08,17:06:31.000,312,11082317,-795,0,1762621590,15144.276027289998,203.34124785000313,50724.3159924 2025-11-08,17:06:32.000,312,11082340,-795,0,1762621591,15144.249082050002,203.29190394000034,50724.44176056001 2025-11-08,17:06:33.000,312,11082329,-795,0,1762621592,15144.215400499997,203.3271495900044,50724.525606 2025-11-08,17:06:34.000,312,11082321,-795,0,1762621593,15144.208664190002,203.32010045999778,50724.53958024001 2025-11-08,17:06:35.000,312,11082339,-795,0,1762621594,15144.121092159992,203.38354262999928,50724.55355448 2025-11-08,17:06:36.000,312,11082290,-795,0,1762621595,15144.141301089992,203.39059175999864,50724.56752872001 2025-11-08,17:06:37.000,312,11082226,-795,0,1762621596,15144.013311199997,203.48223045000486,50724.26708256 2025-11-08,17:06:38.000,312,11082344,-795,0,1762621597,15143.972893339997,203.53862348999974,50724.23913408 2025-11-08,17:06:39.000,312,11082296,-795,0,1762621598,15143.979629649992,203.6725569600021,50724.378876480005 2025-11-08,17:06:40.000,312,11082321,-795,0,1762621599,15143.892057619996,203.7923921699985,50724.36490224 2025-11-08,17:06:41.000,312,11082344,-795,0,1762621600,15143.817958209991,203.93337477000023,50724.39983784001 2025-11-08,17:06:42.000,312,11082299,-795,0,1762621601,15143.730386179996,204.11665214999812,50724.51163176 2025-11-08,17:06:43.000,312,11082308,-795,0,1762621602,15143.60239629,204.35632256999816,50724.560541599996 2025-11-08,17:06:44.000,312,11082346,-795,0,1762621603,15143.45419746999,204.57484560000012,50724.53958024001 2025-11-08,17:06:45.000,312,11082319,-795,0,1762621604,15143.312734959989,204.8074668900008,50724.51861888001 2025-11-08,17:06:46.000,312,11082323,-795,0,1762621605,15143.157799829998,205.00484253000468,50724.49067040001 2025-11-08,17:06:47.000,312,11082312,-795,0,1762621606,15142.975919459997,205.23041468999872,50724.32297952001 2025-11-08,17:06:48.000,312,11082273,-795,0,1762621607,15142.841193259992,205.37844641999982,50724.26708256 2025-11-08,17:06:49.000,312,11082326,-795,0,1762621608,15142.780566469992,205.62516596999922,50724.34394088 2025-11-08,17:06:50.000,312,11082286,-795,0,1762621609,15142.767093850001,205.80139421999775,50724.329966640005 2025-11-08,17:06:51.000,312,11082279,-795,0,1762621610,15142.733412299996,205.96352421000483,50724.35791512 2025-11-08,17:06:52.000,312,11082326,-755,0,1762621611,15142.746884920001,206.15385072000208,50724.47669616 2025-11-08,17:06:53.000,312,11082363,-795,0,1762621612,15142.719939679992,206.3159807100019,50724.44176056001 2025-11-08,17:06:54.000,312,11082332,-795,0,1762621613,15142.672785509996,206.5133563499985,50724.4557348 2025-11-08,17:06:55.000,312,11082303,-795,0,1762621614,15142.58521348,206.7107319900024,50724.49067040001 2025-11-08,17:06:56.000,312,11082297,-795,0,1762621615,15142.450487279995,206.85171459000412,50724.50464464 2025-11-08,17:06:57.000,312,11082268,-795,0,1762621616,15142.23492535999,207.0208937100033,50724.33695376 2025-11-08,17:06:58.000,312,11082326,-795,0,1762621617,15142.100199159999,207.1830237000031,50724.25310832001 2025-11-08,17:06:59.000,312,11082333,-795,0,1762621618,15141.938527719998,207.3803993399997,50724.281056800006 2025-11-08,17:07:00.000,312,11082335,-795,0,1762621619,15141.776856279997,207.56367672000488,50724.35092800001 2025-11-08,17:07:01.000,312,11082334,-795,0,1762621620,15141.588239600002,207.75400323000213,50724.30900528 2025-11-08,17:07:02.000,312,11082339,-795,0,1762621621,15141.527612810001,207.95137886999873,50724.616438560006 2025-11-08,17:07:03.000,312,11082303,-795,0,1762621622,15141.33899612999,208.19104928999877,50724.60246432 2025-11-08,17:07:04.000,312,11082331,-795,0,1762621623,15141.19753361999,208.4166214500001,50724.67932264 2025-11-08,17:07:05.000,312,11082311,-795,0,1762621624,15140.95502645999,208.6774392599982,50724.69329688 2025-11-08,17:07:06.000,312,11082303,-795,0,1762621625,15140.705782989993,208.92415881000488,50724.60945144001 2025-11-08,17:07:07.000,312,11082304,-795,0,1762621626,15140.382440109992,209.12858358000085,50724.525606 2025-11-08,17:07:08.000,312,11082304,-795,0,1762621627,15140.02541568,209.4316961700024,50724.43477344 2025-11-08,17:07:09.000,312,11082294,-795,0,1762621628,15139.668391249994,209.69956310999987,50724.560541599996 2025-11-08,17:07:10.000,312,11082345,-795,0,1762621629,15139.318103129997,210.01677396000014,50724.58150296 2025-11-08,17:07:11.000,312,11082356,-795,0,1762621630,15139.028441800001,210.3339848100004,50724.72124536 2025-11-08,17:07:12.000,312,11082345,-795,0,1762621631,15138.691626299995,210.61595001000387,50724.75618096001 2025-11-08,17:07:13.000,312,11082282,-795,0,1762621632,15138.428910209994,210.96135738000157,50724.82605216001 2025-11-08,17:07:14.000,312,11082319,-795,0,1762621633,15138.172930430002,211.2362734499984,50724.881949120005 2025-11-08,17:07:15.000,312,11082349,-795,0,1762621634,15137.977577439997,211.47594386999845,50724.881949120005 2025-11-08,17:07:16.000,312,11082326,-795,0,1762621635,15137.849587550001,211.68741777000105,50724.93784608 2025-11-08,17:07:17.000,312,11082307,-795,0,1762621636,15137.613816699995,211.81430211000406,50724.65836128001 2025-11-08,17:07:18.000,312,11082292,-795,0,1762621637,15137.654234559996,211.91298993000237,50724.65137416 2025-11-08,17:07:19.000,312,11082346,-715,0,1762621638,15137.70138872999,211.96233383999788,50724.68630976001 2025-11-08,17:07:20.000,312,11082360,-795,0,1762621639,15137.694652419996,211.99757949000195,50724.560541599996 2025-11-08,17:07:21.000,312,11082367,-795,0,1762621640,15137.829378620001,212.03282513999875,50724.665348400005 2025-11-08,17:07:22.000,312,11082328,-795,0,1762621641,15137.876532789996,211.98348123000324,50724.80509080001 2025-11-08,17:07:23.000,312,11082351,-795,0,1762621642,15137.916950649997,211.95528470999852,50724.75618096001 2025-11-08,17:07:24.000,312,11082347,-795,0,1762621643,15137.863060169992,211.89889167000365,50724.68630976001 2025-11-08,17:07:25.000,312,11082308,-795,0,1762621644,15137.788960760001,211.905940800003,50724.65137416 2025-11-08,17:07:26.000,312,11082394,-795,0,1762621645,15137.66770718,211.89889167000365,50724.665348400005 2025-11-08,17:07:27.000,312,11082350,-795,0,1762621646,15137.37804584999,211.94823557999916,50724.560541599996 2025-11-08,17:07:28.000,312,11082353,-795,0,1762621647,15137.142274999998,212.0398742699981,50724.56752872001 2025-11-08,17:07:29.000,312,11082249,-795,0,1762621648,15136.933449390002,212.17380774000048,50724.525606 2025-11-08,17:07:30.000,312,11082356,-795,0,1762621649,15136.758305329997,212.40642903000116,50724.53958024001 2025-11-08,17:07:31.000,312,11082342,-795,0,1762621650,15136.623579129991,212.681345099998,50724.58849008001 2025-11-08,17:07:32.000,312,11082359,-795,0,1762621651,15136.54947972,212.9562611700021,50724.700284 2025-11-08,17:07:33.000,312,11082353,-795,0,1762621652,15136.434962449996,213.266422890003,50724.665348400005 2025-11-08,17:07:34.000,312,11082291,-795,0,1762621653,15136.32044517999,213.56248634999793,50724.58150296 2025-11-08,17:07:35.000,312,11082330,-795,0,1762621654,15136.232873149995,213.80215676999796,50724.55355448 2025-11-08,17:07:36.000,312,11082383,-795,0,1762621655,15136.18571898,214.07002371000272,50724.50464464 2025-11-08,17:07:37.000,312,11082314,-795,0,1762621656,15136.037520159989,214.3026450000034,50724.23913408 2025-11-08,17:07:38.000,312,11082324,-795,0,1762621657,15136.017311229989,214.51411889999872,50724.23214696001 2025-11-08,17:07:39.000,312,11082308,-795,0,1762621658,15136.030783849994,214.65510150000046,50724.34394088 2025-11-08,17:07:40.000,312,11082363,-795,0,1762621659,15135.990365989994,214.75378931999876,50724.10637880001 2025-11-08,17:07:41.000,312,11082297,-795,0,1762621660,15136.21940052999,214.8947719200005,50724.39983784001 2025-11-08,17:07:42.000,312,11082331,-795,0,1762621661,15136.36086303999,214.958214090002,50724.3858636 2025-11-08,17:07:43.000,312,11082329,-795,0,1762621662,15136.616842819996,214.98641060999944,50724.378876480005 2025-11-08,17:07:44.000,312,11082321,-795,0,1762621663,15136.913240460002,214.9934597399988,50724.30900528 2025-11-08,17:07:45.000,312,11082346,-795,0,1762621664,15137.270264889994,214.87362453000242,50724.260095440004 2025-11-08,17:07:46.000,312,11082356,-795,0,1762621665,15137.532980979995,214.76788758000475,50724.19022424 2025-11-08,17:07:47.000,312,11082348,-795,0,1762621666,15137.76875183,214.6128067200043,50723.91772656001 2025-11-08,17:07:48.000,312,11082334,-795,0,1762621667,15137.937159579997,214.52116802999808,50723.875803840005 2025-11-08,17:07:49.000,312,11082240,-795,0,1762621668,15138.044940539992,214.41543108000042,50723.91073944 2025-11-08,17:07:50.000,312,11082351,-795,0,1762621669,15138.004522679992,214.27444847999868,50723.8618296 2025-11-08,17:07:51.000,312,11082338,-795,0,1762621670,15137.876532789996,214.1052693599995,50723.84785536001 2025-11-08,17:07:52.000,312,11082364,-795,0,1762621671,15137.654234559996,214.06297458000336,50723.75003568001 2025-11-08,17:07:53.000,312,11082345,-795,0,1762621672,15137.45888156999,214.02772892999928,50723.889778079996 2025-11-08,17:07:54.000,312,11082317,-795,0,1762621673,15137.202901789999,214.02772892999928,50723.89676520001 2025-11-08,17:07:55.000,312,11082314,-795,0,1762621674,15137.095120829988,213.98543415000313,50724.05048184 2025-11-08,17:07:56.000,312,11082318,-795,0,1762621675,15136.893031530002,214.02067979999993,50723.98759776001 2025-11-08,17:07:57.000,312,11082307,-795,0,1762621676,15136.663996989992,214.02067979999993,50723.70112584001 2025-11-08,17:07:58.000,312,11082361,-795,0,1762621677,15136.576424959996,214.02067979999993,50723.72907432001 2025-11-08,17:07:59.000,312,11082323,-795,0,1762621678,15136.515798169996,214.08412197000143,50723.86881672001 2025-11-08,17:08:00.000,312,11082328,-755,0,1762621679,15136.34739042,214.11936761999823,50723.64522888 2025-11-08,17:08:01.000,312,11082364,-795,0,1762621680,15136.354126729995,214.12641675000486,50723.826894000005 2025-11-08,17:08:02.000,312,11082349,-795,0,1762621681,15136.313708869995,214.21100631000445,50723.9317008 2025-11-08,17:08:03.000,312,11082286,-795,0,1762621682,15136.152037429994,214.27444847999868,50723.85484248 2025-11-08,17:08:04.000,312,11082350,-795,0,1762621683,15136.07793801999,214.32379239000147,50723.96663640001 2025-11-08,17:08:05.000,312,11082335,-795,0,1762621684,15136.017311229989,214.4013328200017,50723.90375232 2025-11-08,17:08:06.000,312,11082368,-795,0,1762621685,15135.970157059994,214.4647749900032,50723.924713680004 2025-11-08,17:08:07.000,312,11082342,-795,0,1762621686,15135.956684439989,214.52821716000471,50723.777984160006 2025-11-08,17:08:08.000,312,11082356,-795,0,1762621687,15135.976893369989,214.57756107000023,50723.6871516 2025-11-08,17:08:09.000,312,11082359,-795,0,1762621688,15136.071201709994,214.62690498000302,50723.56837056 2025-11-08,17:08:10.000,312,11082366,-795,0,1762621689,15136.23960945999,214.6832980199979,50723.610293280006 2025-11-08,17:08:11.000,312,11082343,-795,0,1762621690,15136.44169875999,214.73264193000068,50723.722087199996 2025-11-08,17:08:12.000,312,11082363,-795,0,1762621691,15136.556216029996,214.6973962800039,50723.60330616001 2025-11-08,17:08:13.000,312,11082357,-795,0,1762621692,15136.657260679996,214.6832980199979,50723.64522888 2025-11-08,17:08:14.000,312,11082359,-795,0,1762621693,15136.704414849992,214.62690498000302,50723.56837056 2025-11-08,17:08:15.000,312,11082365,-795,0,1762621694,15136.758305329997,214.52116802999808,50723.51247360001 2025-11-08,17:08:16.000,312,11082308,-795,0,1762621695,15136.744832709992,214.42952933999914,50723.49849936 2025-11-08,17:08:17.000,312,11082215,-795,0,1762621696,15136.637051749996,214.3378906500002,50723.14215624 2025-11-08,17:08:18.000,312,11082323,-795,0,1762621697,15136.603370199991,214.26035021999996,50723.22600168001 2025-11-08,17:08:19.000,312,11082325,-795,0,1762621698,15136.650524370001,214.20395717999781,50723.22600168001 2025-11-08,17:08:20.000,312,11082349,-795,0,1762621699,15136.583161269991,214.23215370000253,50723.19805320001 2025-11-08,17:08:21.000,312,11082331,-795,0,1762621700,15136.603370199991,214.2180554400038,50723.156130480005 2025-11-08,17:08:22.000,312,11082343,-795,0,1762621701,15136.650524370001,214.2392028300019,50723.30984712 2025-11-08,17:08:23.000,312,11082333,-795,0,1762621702,15136.630315440001,214.3026450000034,50723.24696304001 2025-11-08,17:08:24.000,312,11082356,-795,0,1762621703,15136.603370199991,214.3378906500002,50723.30984712 2025-11-08,17:08:25.000,312,11082336,-795,0,1762621704,15136.643788059991,214.3660871700049,50723.3377956 2025-11-08,17:08:26.000,312,11082329,-795,0,1762621705,15136.596633889996,214.38018543000362,50723.35176984 2025-11-08,17:08:27.000,312,11082295,-795,0,1762621706,15136.48211661999,214.3660871700049,50723.04433656 2025-11-08,17:08:28.000,312,11082350,-795,0,1762621707,15136.495589239996,214.35903803999827,50723.0932464 2025-11-08,17:08:29.000,312,11082324,-795,0,1762621708,15136.522534479991,214.4013328200017,50723.1631176 2025-11-08,17:08:30.000,312,11082319,-795,0,1762621709,15136.475380309996,214.37313630000426,50723.156130480005 2025-11-08,17:08:31.000,312,11082344,-795,0,1762621710,15136.562952339991,214.47182412000257,50723.19805320001 2025-11-08,17:08:32.000,312,11082343,-795,0,1762621711,15136.677469609996,214.47182412000257,50723.26792440001 2025-11-08,17:08:33.000,312,11082330,-795,0,1762621712,15136.724623779992,214.4647749900032,50723.253950160004 2025-11-08,17:08:34.000,312,11082339,-795,0,1762621713,15136.825668429992,214.42248020999978,50723.2329888 2025-11-08,17:08:35.000,312,11082357,-795,0,1762621714,15136.926713079993,214.4506767300045,50723.22600168001 2025-11-08,17:08:36.000,312,11082326,-635,0,1762621715,15137.101857139998,214.45772586000385,50723.19805320001 2025-11-08,17:08:37.000,312,11082335,-795,0,1762621716,15137.196165479989,214.50706976999936,50722.99542672 2025-11-08,17:08:38.000,312,11082355,-795,0,1762621717,15137.37804584999,214.52821716000471,50722.988439600005 2025-11-08,17:08:39.000,312,11082351,-795,0,1762621718,15137.51950835999,214.57756107000023,50722.918568400004 2025-11-08,17:08:40.000,312,11082358,-795,0,1762621719,15137.62728932,214.6128067200043,50722.8486972 2025-11-08,17:08:41.000,312,11082336,-795,0,1762621720,15137.822642309991,214.66215062999981,50722.918568400004 2025-11-08,17:08:42.000,312,11082356,-795,0,1762621721,15137.984313749992,214.67624888999853,50723.11420776 2025-11-08,17:08:43.000,312,11082353,-795,0,1762621722,15138.044940539992,214.70444541000325,50723.01638808 2025-11-08,17:08:44.000,312,11082318,-795,0,1762621723,15137.970841130002,214.6832980199979,50723.00241384 2025-11-08,17:08:45.000,312,11082328,-795,0,1762621724,15137.970841130002,214.6480523700011,50723.00241384 2025-11-08,17:08:46.000,312,11082343,-795,0,1762621725,15137.930423270001,214.62690498000302,50722.96049112001 2025-11-08,17:08:47.000,312,11082317,-795,0,1762621726,15137.896741719996,214.62690498000302,50722.820748720005 2025-11-08,17:08:48.000,312,11082349,-795,0,1762621727,15137.842851239991,214.57756107000023,50722.820748720005 2025-11-08,17:08:49.000,312,11082302,-795,0,1762621728,15137.788960760001,214.50002064,50722.85568432 2025-11-08,17:08:50.000,312,11082280,-795,0,1762621729,15137.788960760001,214.42952933999914,50722.94651688 2025-11-08,17:08:51.000,312,11082328,-795,0,1762621730,15137.66770718,214.3026450000034,50722.869658560005 2025-11-08,17:08:52.000,312,11082351,-795,0,1762621731,15137.674443489996,214.17576066000038,50723.0932464 2025-11-08,17:08:53.000,312,11082340,-795,0,1762621732,15137.43867263999,214.02772892999928,50722.869658560005 2025-11-08,17:08:54.000,312,11082321,-795,0,1762621733,15137.29721012999,213.85150068000075,50722.90459416 2025-11-08,17:08:55.000,312,11082252,-795,0,1762621734,15137.155747619989,213.73166547000437,50723.14215624 2025-11-08,17:08:56.000,312,11082335,-795,0,1762621735,15136.886295219992,213.60478113000136,50723.17010472 2025-11-08,17:08:57.000,312,11082249,-795,0,1762621736,15136.603370199991,213.52019157000177,50723.037349440005 2025-11-08,17:08:58.000,312,11082382,-795,0,1762621737,15136.28002731999,213.44265114000154,50722.89061992001 2025-11-08,17:08:59.000,312,11082324,-795,0,1762621738,15136.172246359994,213.45674940000026,50722.96747824 2025-11-08,17:09:00.000,312,11082359,-795,0,1762621739,15135.956684439989,213.46379852999962,50723.04433656 2025-11-08,17:09:01.000,312,11082347,-795,0,1762621740,15135.869112409993,213.5342898300005,50723.11420776 2025-11-08,17:09:02.000,312,11082241,-795,0,1762621741,15135.795012999988,213.65412504000415,50723.11420776 2025-11-08,17:09:03.000,312,11082352,-795,0,1762621742,15135.795012999988,213.70346894999966,50723.3377956 2025-11-08,17:09:04.000,312,11082345,-795,0,1762621743,15135.808485619993,213.70346894999966,50723.36574408001 2025-11-08,17:09:05.000,312,11082343,-795,0,1762621744,15135.821958239998,213.73871460000373,50723.35875696 2025-11-08,17:09:06.000,312,11082344,-795,0,1762621745,15135.848903479993,213.7598619900018,50723.34478272001 2025-11-08,17:09:07.000,312,11082335,-755,0,1762621746,15135.842167169998,213.77396025000053,50723.107220640006 2025-11-08,17:09:08.000,312,11082383,-795,0,1762621747,15136.003838609999,213.7810093799999,50723.0932464 2025-11-08,17:09:09.000,312,11082306,-795,0,1762621748,15136.16551005,213.76691112000117,50723.00940096001 2025-11-08,17:09:10.000,312,11082335,-795,0,1762621749,15136.468644,213.68232156000158,50723.06529792 2025-11-08,17:09:11.000,312,11082375,-795,0,1762621750,15136.751569020002,213.6611741700035,50723.13516912 2025-11-08,17:09:12.000,312,11082321,-795,0,1762621751,15137.074911899988,213.52724070000113,50723.12818200001 2025-11-08,17:09:13.000,312,11082348,-795,0,1762621752,15137.38478216,213.3862580999994,50723.12818200001 2025-11-08,17:09:14.000,312,11082326,-755,0,1762621753,15137.68791611,213.22412810999958,50723.00940096001 2025-11-08,17:09:15.000,312,11082364,-795,0,1762621754,15137.964104819992,213.0549489900004,50722.96049112001 2025-11-08,17:09:16.000,312,11082347,-795,0,1762621755,15138.199875669998,212.8575733500038,50722.86267144001 2025-11-08,17:09:17.000,312,11082349,-795,0,1762621756,15138.280711389998,212.6460994500012,50722.68799344 2025-11-08,17:09:18.000,312,11082377,-795,0,1762621757,15138.449119139994,212.41347816000052,50722.701967680005 2025-11-08,17:09:19.000,312,11082303,-795,0,1762621758,15138.449119139994,212.1879059999992,50722.64607072001 2025-11-08,17:09:20.000,312,11082366,-795,0,1762621759,15138.455855449989,212.04692340000474,50722.63209648 2025-11-08,17:09:21.000,312,11082334,-795,0,1762621760,15138.388492349994,211.85659689000022,50722.68799344 2025-11-08,17:09:22.000,312,11082333,-795,0,1762621761,15138.314392939988,211.72266341999784,50722.72292904001 2025-11-08,17:09:23.000,312,11082329,-795,0,1762621762,15138.307656629993,211.6592212500036,50722.89061992001 2025-11-08,17:09:24.000,312,11082321,-795,0,1762621763,15138.119039949997,211.60282821000146,50722.820748720005 2025-11-08,17:09:25.000,312,11082355,-795,0,1762621764,15137.997786369997,211.52528778000124,50722.87664568 2025-11-08,17:09:26.000,312,11082354,-795,0,1762621765,15137.863060169992,211.4829929999978,50722.82773584 2025-11-08,17:09:27.000,312,11082332,-795,0,1762621766,15137.72833397,211.44069822000165,50722.778826 2025-11-08,17:09:28.000,312,11082309,-795,0,1762621767,15137.66097086999,211.42659996000293,50722.771838880006 2025-11-08,17:09:29.000,312,11082299,-795,0,1762621768,15137.634025629995,211.35610866000206,50722.79978736 2025-11-08,17:09:30.000,312,11082371,-795,0,1762621769,15137.573398839995,211.25742084000376,50722.85568432 2025-11-08,17:09:31.000,312,11082377,-795,0,1762621770,15137.553189909995,211.15168388999882,50722.89061992001 2025-11-08,17:09:32.000,312,11082305,-795,0,1762621771,15137.64749825,211.01775042000372,50723.037349440005 2025-11-08,17:09:33.000,312,11082318,-795,0,1762621772,15137.60708039,210.81332565000048,50723.14914336001 2025-11-08,17:09:34.000,312,11082317,-795,0,1762621773,15137.58687146,210.6089008800045,50723.1631176 2025-11-08,17:09:35.000,312,11082336,-715,0,1762621774,15137.593607769995,210.43972175999806,50723.12119488 2025-11-08,17:09:36.000,312,11082371,-795,0,1762621775,15137.56666253,210.24234612000146,50723.10023352001 2025-11-08,17:09:37.000,312,11082270,-755,0,1762621776,15137.472354189995,210.0520196100042,50722.918568400004 2025-11-08,17:09:38.000,312,11082335,-795,0,1762621777,15137.472354189995,209.8898896200044,50722.90459416 2025-11-08,17:09:39.000,312,11082318,-795,0,1762621778,15137.553189909995,209.73480876000394,50722.98145248001 2025-11-08,17:09:40.000,312,11082382,-795,0,1762621779,15137.634025629995,209.60792442000093,50722.939529760006 2025-11-08,17:09:41.000,312,11082350,-795,0,1762621780,15137.70138872999,209.4669418199992,50722.80677448 2025-11-08,17:09:42.000,312,11082338,-795,0,1762621781,15137.977577439997,209.38940138999897,50723.03036232001 2025-11-08,17:09:43.000,312,11082335,-795,0,1762621782,15138.152721500002,209.3330083500041,50722.953504 2025-11-08,17:09:44.000,312,11082302,-795,0,1762621783,15138.327865559993,209.22727139999915,50722.91158128001 2025-11-08,17:09:45.000,312,11082357,-795,0,1762621784,15138.57710902999,209.21317314000044,50723.0233752 2025-11-08,17:09:46.000,312,11082355,-795,0,1762621785,15138.671417369995,209.17792749000364,50722.96747824 2025-11-08,17:09:47.000,312,11082371,-795,0,1762621786,15138.60405427,209.16382922999765,50722.61812224 2025-11-08,17:09:48.000,312,11082330,-795,0,1762621787,15138.65794474999,209.19202575000236,50722.534276800005 2025-11-08,17:09:49.000,312,11082294,-795,0,1762621788,15138.71857153999,209.21317314000044,50722.7089548 2025-11-08,17:09:50.000,312,11082335,-795,0,1762621789,15138.73878046999,209.2202222699998,50722.67401920001 2025-11-08,17:09:51.000,312,11082349,-795,0,1762621790,15138.72530785,209.2836644400013,50722.62510936001 2025-11-08,17:09:52.000,312,11082322,-795,0,1762621791,15138.76572571,209.32595922000473,50722.79280024001 2025-11-08,17:09:53.000,312,11082346,-795,0,1762621792,15138.691626299995,209.3330083500041,50722.67401920001 2025-11-08,17:09:54.000,312,11082366,-795,0,1762621793,15138.64447213,209.30481182999938,50722.68799344 2025-11-08,17:09:55.000,312,11082328,-795,0,1762621794,15138.61752688999,209.30481182999938,50722.72292904001 2025-11-08,17:09:56.000,312,11082354,-795,0,1762621795,15138.570372719994,209.29071357000066,50722.653057840005 2025-11-08,17:09:57.000,312,11082254,-795,0,1762621796,15138.469328069994,209.2202222699998,50722.4644056 2025-11-08,17:09:58.000,312,11082349,-795,0,1762621797,15138.449119139994,209.14973096999893,50722.51331544 2025-11-08,17:09:59.000,312,11082358,-795,0,1762621798,15138.455855449989,209.0721905399987,50722.56222528 2025-11-08,17:10:00.000,312,11082348,-795,0,1762621799,15138.327865559993,208.99465010999847,50722.42248288 2025-11-08,17:10:01.000,312,11082374,-795,0,1762621800,15138.260502459998,208.86071664000337,50722.47139272 2025-11-08,17:10:02.000,312,11082378,-795,0,1762621801,15138.273975079988,208.7761270800038,50722.68799344 2025-11-08,17:10:03.000,312,11082337,-795,0,1762621802,15138.226820909993,208.70563578000292,50722.73690328 2025-11-08,17:10:04.000,312,11082346,-795,0,1762621803,15138.152721500002,208.63514448000205,50722.701967680005 2025-11-08,17:10:05.000,312,11082303,-795,0,1762621804,15138.105567329992,208.50826013999904,50722.69498056001 2025-11-08,17:10:06.000,312,11082337,-795,0,1762621805,15138.105567329992,208.43776883999817,50722.66004496 2025-11-08,17:10:07.000,312,11082332,-795,0,1762621806,15138.105567329992,208.37432667000394,50722.47139272 2025-11-08,17:10:08.000,312,11082316,-795,0,1762621807,15138.247029839993,208.3179336300018,50722.52728968001 2025-11-08,17:10:09.000,312,11082246,-795,0,1762621808,15138.428910209994,208.2967862400037,50722.50632832001 2025-11-08,17:10:10.000,312,11082369,-795,0,1762621809,15138.63773581999,208.2333440700022,50722.4993412 2025-11-08,17:10:11.000,312,11082384,-795,0,1762621810,15138.792670949995,208.11350885999855,50722.436457120006 2025-11-08,17:10:12.000,312,11082339,-795,0,1762621811,15139.001496559991,208.0218701699996,50722.47837984001 2025-11-08,17:10:13.000,312,11082285,-795,0,1762621812,15139.223794789992,207.90908409000258,50722.55523816001 2025-11-08,17:10:14.000,312,11082333,-795,0,1762621813,15139.486510879993,207.75400323000213,50722.61812224 2025-11-08,17:10:15.000,312,11082346,-795,0,1762621814,15139.621237079999,207.5777749800036,50722.583186640004 2025-11-08,17:10:16.000,312,11082338,-795,0,1762621815,15139.769435899994,207.38744846999907,50722.45043136 2025-11-08,17:10:17.000,312,11082345,-795,0,1762621816,15139.73575434999,207.20417109000118,50722.13601096 2025-11-08,17:10:18.000,312,11082375,-795,0,1762621817,15139.83679899999,206.98564805999922,50722.20588216 2025-11-08,17:10:19.000,312,11082301,-795,0,1762621818,15139.830062689995,206.78122329000325,50722.17793368 2025-11-08,17:10:20.000,312,11082330,-795,0,1762621819,15139.86374424,206.64024069000152,50722.14299808001 2025-11-08,17:10:21.000,312,11082341,-795,0,1762621820,15139.971525199995,206.45696331000363,50722.47139272 2025-11-08,17:10:22.000,312,11082336,-795,0,1762621821,15139.971525199995,206.3159807100019,50722.366585920005 2025-11-08,17:10:23.000,312,11082336,-795,0,1762621822,15139.931107339995,206.11155593999865,50722.44344424 2025-11-08,17:10:24.000,312,11082317,-795,0,1762621823,15139.9041621,205.99172073000227,50722.38056016001 2025-11-08,17:10:25.000,312,11082320,-795,0,1762621824,15139.88395317,205.8859837800046,50722.28274048 2025-11-08,17:10:26.000,312,11082356,-795,0,1762621825,15139.9041621,205.73090292000416,50722.3246632 2025-11-08,17:10:27.000,312,11082373,-795,0,1762621826,15139.75596327999,205.6110677100005,50722.20588216 2025-11-08,17:10:28.000,312,11082371,-795,0,1762621827,15139.641446009999,205.4630359799994,50722.12902384 2025-11-08,17:10:29.000,312,11082209,-795,0,1762621828,15139.553873979989,205.37139729000046,50722.02421704001 2025-11-08,17:10:30.000,312,11082328,-795,0,1762621829,15139.371993610002,205.20926730000065,50722.031204160005 2025-11-08,17:10:31.000,312,11082305,-795,0,1762621830,15139.318103129997,205.0823829600049,50722.22684352 2025-11-08,17:10:32.000,312,11082369,-795,0,1762621831,15139.196849549997,205.01189166000404,50722.35261168 2025-11-08,17:10:33.000,312,11082352,-795,0,1762621832,15139.001496559991,204.94844949000253,50722.34562456 2025-11-08,17:10:34.000,312,11082352,-795,0,1762621833,15138.79940725999,204.9343512300038,50722.37357304 2025-11-08,17:10:35.000,312,11082333,-795,0,1762621834,15138.60405427,204.94140036000317,50722.28972760001 2025-11-08,17:10:36.000,312,11082323,-795,0,1762621835,15138.408701279994,204.96254775000125,50722.29671472 2025-11-08,17:10:37.000,312,11082340,-795,0,1762621836,15138.220084599998,205.00484253000468,50722.149985200005 2025-11-08,17:10:38.000,312,11082339,-795,0,1762621837,15138.071885780002,205.1669725200045,50722.22684352 2025-11-08,17:10:39.000,312,11082341,-795,0,1762621838,15137.923686959992,205.24451295000472,50722.21286928001 2025-11-08,17:10:40.000,312,11082347,-795,0,1762621839,15137.822642309991,205.3009059899996,50722.19190792001 2025-11-08,17:10:41.000,312,11082368,-795,0,1762621840,15137.863060169992,205.38549554999918,50722.4644056 2025-11-08,17:10:42.000,312,11082356,-795,0,1762621841,15137.829378620001,205.4136920700039,50722.436457120006 2025-11-08,17:10:43.000,312,11082377,-795,0,1762621842,15137.822642309991,205.37844641999982,50722.44344424 2025-11-08,17:10:44.000,312,11082331,-755,0,1762621843,15137.788960760001,205.34320077000302,50722.38754728001 2025-11-08,17:10:45.000,312,11082325,-795,0,1762621844,15137.815905999996,205.25861121000344,50722.44344424 2025-11-08,17:10:46.000,312,11082371,-795,0,1762621845,15137.856323859996,205.19516904000193,50722.38056016001 2025-11-08,17:10:47.000,312,11082356,-795,0,1762621846,15137.856323859996,205.03303905000212,50722.10806248 2025-11-08,17:10:48.000,312,11082380,-795,0,1762621847,15137.910214340001,204.91320383999846,50721.99626856 2025-11-08,17:10:49.000,312,11082346,-795,0,1762621848,15138.017995299997,204.79336863000208,50722.02421704001 2025-11-08,17:10:50.000,312,11082400,-795,0,1762621849,15138.145985189993,204.68763168000442,50722.12203672001 2025-11-08,17:10:51.000,312,11082334,-795,0,1762621850,15138.172930430002,204.6241895100029,50721.92639736001 2025-11-08,17:10:52.000,312,11082369,-795,0,1762621851,15138.395228659989,204.53255082000396,50722.12203672001 2025-11-08,17:10:53.000,312,11082376,-795,0,1762621852,15138.49627330999,204.48320691000117,50722.14299808001 2025-11-08,17:10:54.000,312,11082373,-795,0,1762621853,15138.543427479999,204.43386299999838,50722.149985200005 2025-11-08,17:10:55.000,312,11082363,-795,0,1762621854,15138.53669116999,204.43386299999838,50722.19190792001 2025-11-08,17:10:56.000,312,11082381,-795,0,1762621855,15138.503009619999,204.42681386999902,50722.17793368 2025-11-08,17:10:57.000,312,11082288,-795,0,1762621856,15138.260502459998,204.43386299999838,50721.765693600006 2025-11-08,17:10:58.000,312,11082372,-795,0,1762621857,15138.260502459998,204.45501039000374,50721.85652616001 2025-11-08,17:10:59.000,312,11082353,-795,0,1762621858,15138.247029839993,204.4973051699999,50721.97530720001 2025-11-08,17:11:00.000,312,11082403,-795,0,1762621859,15138.240293529998,204.4620595200031,50721.933384480006 2025-11-08,17:11:01.000,312,11082406,-795,0,1762621860,15138.240293529998,204.49025604000053,50721.92639736001 2025-11-08,17:11:02.000,312,11082352,-795,0,1762621861,15138.354810799989,204.46910865000245,50722.09408824001 2025-11-08,17:11:03.000,312,11082357,-795,0,1762621862,15138.428910209994,204.4127156100003,50722.20588216 2025-11-08,17:11:04.000,312,11082326,-795,0,1762621863,15138.442382829999,204.28583127000456,50722.14299808001 2025-11-08,17:11:05.000,312,11082355,-795,0,1762621864,15138.442382829999,204.15894693000155,50722.12902384 2025-11-08,17:11:06.000,312,11082338,-795,0,1762621865,15138.469328069994,204.04616085000453,50722.247804880004 2025-11-08,17:11:07.000,312,11082334,-755,0,1762621866,15138.287447699993,203.89812912000343,50722.101075360006 2025-11-08,17:11:08.000,312,11082359,-795,0,1762621867,15138.172930430002,203.79944129999785,50722.08710112 2025-11-08,17:11:09.000,312,11082249,-795,0,1762621868,15138.031467920002,203.7078026099989,50722.1150496 2025-11-08,17:11:10.000,312,11082345,-795,0,1762621869,15137.890005410001,203.65140957000403,50722.15697232 2025-11-08,17:11:11.000,312,11082381,-795,0,1762621870,15137.735070279996,203.62321304999932,50722.16395944 2025-11-08,17:11:12.000,312,11082346,-795,0,1762621871,15137.50603574,203.62321304999932,50722.15697232 2025-11-08,17:11:13.000,312,11082311,-795,0,1762621872,15137.391518469994,203.64436044000468,50722.37357304 2025-11-08,17:11:14.000,312,11082366,-795,0,1762621873,15137.229847029994,203.65140957000403,50722.47837984001 2025-11-08,17:11:15.000,312,11082370,-795,0,1762621874,15137.000812489998,203.67960609000147,50722.47139272 2025-11-08,17:11:16.000,312,11082331,-795,0,1762621875,15136.805459499992,203.7078026099989,50722.42248288 2025-11-08,17:11:17.000,312,11082335,-795,0,1762621876,15136.495589239996,203.72895000000426,50722.28972760001 2025-11-08,17:11:18.000,312,11082345,-795,0,1762621877,15136.333917799995,203.7923921699985,50722.366585920005 2025-11-08,17:11:19.000,312,11082347,-795,0,1762621878,15136.152037429994,203.82763782000256,50722.42248288 2025-11-08,17:11:20.000,312,11082383,-795,0,1762621879,15135.997102299989,203.93337477000023,50722.35959880001 2025-11-08,17:11:21.000,312,11082368,-795,0,1762621880,15135.875848719988,204.0179643299998,50722.3246632 2025-11-08,17:11:22.000,312,11082363,-795,0,1762621881,15135.875848719988,204.1659960600009,50722.47837984001 2025-11-08,17:11:23.000,312,11082382,-795,0,1762621882,15135.902793959998,204.29288040000392,50722.5692124 2025-11-08,17:11:24.000,312,11082384,-795,0,1762621883,15135.916266579989,204.42681386999902,50722.47139272 2025-11-08,17:11:25.000,312,11082358,-795,0,1762621884,15135.990365989994,204.57484560000012,50722.47837984001 2025-11-08,17:11:26.000,312,11082349,-795,0,1762621885,15136.111619569994,204.68058254999778,50722.4993412 2025-11-08,17:11:27.000,312,11082348,-795,0,1762621886,15136.19919159999,204.76517211000464,50722.21286928001 2025-11-08,17:11:28.000,312,11082348,-795,0,1762621887,15136.44843507,204.86385993000295,50722.1849208 2025-11-08,17:11:29.000,312,11082342,-795,0,1762621888,15136.724623779992,204.92025296999782,50722.22684352 2025-11-08,17:11:30.000,312,11082394,-795,0,1762621889,15136.994076179988,205.04008818000148,50722.22684352 2025-11-08,17:11:31.000,312,11082327,-795,0,1762621890,15137.27700119999,205.11057948000234,50722.05216552001 2025-11-08,17:11:32.000,312,11082345,-795,0,1762621891,15137.512772049995,205.23041468999872,50722.12902384 2025-11-08,17:11:33.000,312,11082357,-675,0,1762621892,15137.721597659991,205.35729903000174,50722.198895040005 2025-11-08,17:11:34.000,312,11082371,-795,0,1762621893,15137.775488139996,205.4630359799994,50722.02421704001 2025-11-08,17:11:35.000,312,11082331,-795,0,1762621894,15137.849587550001,205.62516596999922,50722.02421704001 2025-11-08,17:11:36.000,312,11082335,-795,0,1762621895,15137.876532789996,205.73090292000416,50722.05216552001 2025-11-08,17:11:37.000,312,11082310,-795,0,1762621896,15137.76875183,205.86483638999925,50721.73774512001 2025-11-08,17:11:38.000,312,11082311,-795,0,1762621897,15137.782224449991,205.97762247000355,50721.66787392001 2025-11-08,17:11:39.000,312,11082341,-795,0,1762621898,15137.788960760001,206.02696637999907,50721.695822400005 2025-11-08,17:11:40.000,312,11082336,-795,0,1762621899,15137.782224449991,206.11155593999865,50721.68184816 2025-11-08,17:11:41.000,312,11082374,-795,0,1762621900,15137.876532789996,206.19614549999824,50721.9403716 2025-11-08,17:11:42.000,312,11082335,-795,0,1762621901,15137.869796480001,206.25958766999975,50721.89146176 2025-11-08,17:11:43.000,312,11082313,-795,0,1762621902,15137.869796480001,206.2666367999991,50721.90543600001 2025-11-08,17:11:44.000,312,11082348,-795,0,1762621903,15137.856323859996,206.29483332000382,50721.84953904 2025-11-08,17:11:45.000,312,11082298,-795,0,1762621904,15137.910214340001,206.34417722999933,50721.863513280005 2025-11-08,17:11:46.000,312,11082320,-795,0,1762621905,15137.930423270001,206.32302984000125,50721.92639736001 2025-11-08,17:11:47.000,312,11082356,-795,0,1762621906,15137.970841130002,206.30893158000254,50721.79364208 2025-11-08,17:11:48.000,312,11082331,-795,0,1762621907,15137.977577439997,206.18909636999888,50721.68184816 2025-11-08,17:11:49.000,312,11082332,-795,0,1762621908,15138.065149469992,206.1679489800008,50721.75870648001 2025-11-08,17:11:50.000,312,11082408,-795,0,1762621909,15138.119039949997,206.06221203000314,50721.84255192 2025-11-08,17:11:51.000,312,11082322,-795,0,1762621910,15138.206611979993,205.9705733400042,50721.87748752001 2025-11-08,17:11:52.000,312,11082341,-795,0,1762621911,15138.334601869989,205.86483638999925,50722.04517840001 2025-11-08,17:11:53.000,312,11082301,-795,0,1762621912,15138.341338179998,205.74500118000287,50722.031204160005 2025-11-08,17:11:54.000,312,11082369,-795,0,1762621913,15138.368283419994,205.63926422999793,50722.031204160005 2025-11-08,17:11:55.000,312,11082306,-795,0,1762621914,15138.253766149988,205.58992032000242,50722.031204160005 2025-11-08,17:11:56.000,312,11082334,-795,0,1762621915,15138.166194119993,205.54057640999963,50722.101075360006 2025-11-08,17:11:57.000,312,11082333,-795,0,1762621916,15137.883269099992,205.51942902000155,50721.814603440005 2025-11-08,17:11:58.000,312,11082320,-795,0,1762621917,15137.70812504,205.54057640999963,50721.8006292 2025-11-08,17:11:59.000,312,11082337,-795,0,1762621918,15137.60034407999,205.51942902000155,50721.96832008 2025-11-08,17:12:00.000,312,11082308,-795,0,1762621919,15137.452145259995,205.51942902000155,50722.13601096 2025-11-08,17:12:01.000,312,11082283,-795,0,1762621920,15137.290473819994,205.50533076000283,50722.15697232 2025-11-08,17:12:02.000,312,11082311,-795,0,1762621921,15137.081648209998,205.47713423999812,50722.28972760001 2025-11-08,17:12:03.000,312,11082326,-795,0,1762621922,15136.899767839997,205.37844641999982,50722.28972760001 2025-11-08,17:12:04.000,312,11082314,-795,0,1762621923,15136.724623779992,205.2656603400028,50722.31068896001 2025-11-08,17:12:05.000,312,11082317,-795,0,1762621924,15136.515798169996,205.17402165000385,50722.31068896001 2025-11-08,17:12:06.000,312,11082237,-795,0,1762621925,15136.32044517999,205.04008818000148,50722.34562456 2025-11-08,17:12:07.000,312,11082297,-795,0,1762621926,15136.064465399999,204.91320383999846,50722.21985640001 2025-11-08,17:12:08.000,312,11082368,-795,0,1762621927,15135.896057649989,204.772221240004,50722.21985640001 2025-11-08,17:12:09.000,312,11082342,-795,0,1762621928,15135.842167169998,204.69468081000377,50722.3945344 2025-11-08,17:12:10.000,312,11082344,-795,0,1762621929,15135.720913589998,204.56779647000076,50722.436457120006 2025-11-08,17:12:11.000,312,11082318,-795,0,1762621930,15135.626605249992,204.4761577800018,50722.44344424 2025-11-08,17:12:12.000,312,11082336,-795,0,1762621931,15135.592923700002,204.37042083000415,50722.40152152 2025-11-08,17:12:13.000,312,11082341,-755,0,1762621932,15135.619868939997,204.32107692000136,50722.42947000001 2025-11-08,17:12:14.000,312,11082355,-795,0,1762621933,15135.660286799997,204.2505856200005,50722.34562456 2025-11-08,17:12:15.000,312,11082342,-795,0,1762621934,15135.828694549993,204.2153399700037,50722.366585920005 2025-11-08,17:12:16.000,312,11082311,-795,0,1762621935,15135.983629679999,204.1659960600009,50722.317676080005 2025-11-08,17:12:17.000,312,11082326,-795,0,1762621936,15136.15877373999,204.09550476000004,50722.10806248 2025-11-08,17:12:18.000,312,11082321,-795,0,1762621937,15136.455171379996,204.04616085000453,50722.15697232 2025-11-08,17:12:19.000,312,11082325,-795,0,1762621938,15136.724623779992,204.01091520000045,50722.20588216 2025-11-08,17:12:20.000,312,11082293,-795,0,1762621939,15136.973867250003,203.99681694000174,50722.080114000004 2025-11-08,17:12:21.000,312,11082311,-795,0,1762621940,15137.223110719999,203.91222738000215,50722.03819128 2025-11-08,17:12:22.000,312,11082299,-795,0,1762621941,15137.44540895,203.8205886900032,50722.02421704001 2025-11-08,17:12:23.000,312,11082310,-795,0,1762621942,15137.62728932,203.73599913000362,50721.9403716 2025-11-08,17:12:24.000,312,11082305,-795,0,1762621943,15137.755279209996,203.62321304999932,50721.91941024 2025-11-08,17:12:25.000,312,11082318,-795,0,1762621944,15137.829378620001,203.5104269700023,50721.84255192 2025-11-08,17:12:26.000,312,11082340,-795,0,1762621945,15137.943895889992,203.40469002000464,50721.89146176 2025-11-08,17:12:27.000,312,11082280,-795,0,1762621946,15137.849587550001,203.32010045999778,50721.598002720006 2025-11-08,17:12:28.000,312,11082295,-795,0,1762621947,15137.957368509997,203.27075655000226,50721.73774512001 2025-11-08,17:12:29.000,312,11082334,-795,0,1762621948,15137.923686959992,203.2002652500014,50721.8006292 2025-11-08,17:12:30.000,312,11082305,-795,0,1762621949,15137.883269099992,203.1650196000046,50721.765693600006 2025-11-08,17:12:31.000,312,11082316,-795,0,1762621950,15137.916950649997,203.1156756900018,50721.84255192 2025-11-08,17:12:32.000,312,11082333,-795,0,1762621951,15137.943895889992,203.07338090999838,50721.8705004 2025-11-08,17:12:33.000,312,11082311,-795,0,1762621952,15137.997786369997,203.02403700000286,50721.863513280005 2025-11-08,17:12:34.000,312,11082305,-795,0,1762621953,15138.051676850002,202.953545700002,50721.83556480001 2025-11-08,17:12:35.000,312,11082305,-795,0,1762621954,15138.105567329992,202.91125091999857,50721.92639736001 2025-11-08,17:12:36.000,312,11082321,-795,0,1762621955,15138.105567329992,202.81256310000026,50721.92639736001 2025-11-08,17:12:37.000,312,11082320,-795,0,1762621956,15138.044940539992,202.65043311000045,50721.75171936 2025-11-08,17:12:38.000,312,11082328,-795,0,1762621957,15138.085358399992,202.48830312000064,50722.05216552001 2025-11-08,17:12:39.000,312,11082266,-795,0,1762621958,15138.092094710002,202.27682921999804,50722.05216552001 2025-11-08,17:12:40.000,312,11082323,-795,0,1762621959,15138.017995299997,202.12879749000422,50722.031204160005 2025-11-08,17:12:41.000,312,11082310,-795,0,1762621960,15137.984313749992,201.91027446000226,50722.06613976 2025-11-08,17:12:42.000,312,11082282,-795,0,1762621961,15137.943895889992,201.67765317000158,50722.12203672001 2025-11-08,17:12:43.000,312,11082352,-795,0,1762621962,15137.890005410001,201.45913013999962,50722.10806248 2025-11-08,17:12:44.000,312,11082322,-795,0,1762621963,15137.856323859996,201.25470537000365,50722.19190792001 2025-11-08,17:12:45.000,312,11082353,-795,0,1762621964,15137.822642309991,201.07847711999784,50722.17793368 2025-11-08,17:12:46.000,312,11082368,-795,0,1762621965,15137.822642309991,200.87405235000188,50722.20588216 2025-11-08,17:12:47.000,312,11082375,-795,0,1762621966,15137.714861349996,200.676676709998,50722.02421704001 2025-11-08,17:12:48.000,312,11082299,-795,0,1762621967,15137.70138872999,200.5568415000016,50722.12902384 2025-11-08,17:12:49.000,312,11082328,-795,0,1762621968,15137.72833397,200.38766238000244,50722.30370184 2025-11-08,17:12:50.000,312,11082306,-795,0,1762621969,15137.66770718,200.26782716999878,50722.254792 2025-11-08,17:12:51.000,312,11082310,-795,0,1762621970,15137.62055300999,200.14094283000304,50722.34562456 2025-11-08,17:12:52.000,312,11082333,-795,0,1762621971,15137.55992621999,200.04225501000474,50722.27575336 2025-11-08,17:12:53.000,312,11082309,-795,0,1762621972,15137.512772049995,199.94356718999916,50722.33165032 2025-11-08,17:12:54.000,312,11082365,-795,0,1762621973,15137.46561788,199.8378302400015,50722.28274048 2025-11-08,17:12:55.000,312,11082353,-795,0,1762621974,15137.42520002,199.72504416000447,50722.3246632 2025-11-08,17:12:56.000,312,11082375,-795,0,1762621975,15137.391518469994,199.59815982000146,50722.27575336 2025-11-08,17:12:57.000,312,11082319,-795,0,1762621976,15137.303946439999,199.48537374000443,50722.03819128 2025-11-08,17:12:58.000,312,11082346,-795,0,1762621977,15137.411727399995,199.3937350499982,50722.198895040005 2025-11-08,17:12:59.000,312,11082387,-795,0,1762621978,15137.42520002,199.2598015800031,50722.17094656001 2025-11-08,17:13:00.000,312,11082324,-795,0,1762621979,15137.472354189995,199.1611137600048,50722.21985640001 2025-11-08,17:13:01.000,312,11082374,-795,0,1762621980,15137.512772049995,199.0483276800005,50722.1849208 2025-11-08,17:13:02.000,312,11082290,-795,0,1762621981,15137.53971728999,198.97078725000028,50722.12902384 2025-11-08,17:13:03.000,312,11082287,-795,0,1762621982,15137.573398839995,198.8861976900007,50722.17793368 2025-11-08,17:13:04.000,312,11082358,-795,0,1762621983,15137.55992621999,198.7875098700024,50722.13601096 2025-11-08,17:13:05.000,312,11082315,-795,0,1762621984,15137.60708039,198.73111683000025,50722.12902384 2025-11-08,17:13:06.000,312,11082343,-795,0,1762621985,15137.60034407999,198.62537988000258,50722.16395944 2025-11-08,17:13:07.000,312,11082326,-795,0,1762621986,15137.573398839995,198.55488858000172,50721.95434584001 2025-11-08,17:13:08.000,312,11082344,-795,0,1762621987,15137.64076193999,198.4562007600034,50722.1150496 2025-11-08,17:13:09.000,312,11082407,-795,0,1762621988,15137.694652419996,198.36456207000447,50722.1849208 2025-11-08,17:13:10.000,312,11082354,-795,0,1762621989,15137.64749825,198.30816903000232,50722.17094656001 2025-11-08,17:13:11.000,312,11082359,-795,0,1762621990,15137.68791611,198.2447268600008,50722.1150496 2025-11-08,17:13:12.000,312,11082390,-795,0,1762621991,15137.68791611,198.21653034000337,50722.1150496 2025-11-08,17:13:13.000,312,11082337,-795,0,1762621992,15137.714861349996,198.16718643000058,50722.198895040005 2025-11-08,17:13:14.000,312,11082323,-795,0,1762621993,15137.70138872999,198.1460390400025,50722.16395944 2025-11-08,17:13:15.000,312,11082324,-795,0,1762621994,15137.802433379991,198.09669512999972,50722.198895040005 2025-11-08,17:13:16.000,312,11082336,-795,0,1762621995,15137.829378620001,198.0332529599982,50722.254792 2025-11-08,17:13:17.000,312,11082352,-795,0,1762621996,15137.76875183,197.94161426999926,50722.0102428 2025-11-08,17:13:18.000,312,11082382,-795,0,1762621997,15137.849587550001,197.9204668800012,50722.19190792001 2025-11-08,17:13:19.000,312,11082319,-795,0,1762621998,15137.930423270001,197.85702470999968,50722.28274048 2025-11-08,17:13:20.000,312,11082312,-795,0,1762621999,15137.937159579997,197.7724351500001,50722.1849208 2025-11-08,17:13:21.000,312,11082300,-795,0,1762622000,15137.950632200002,197.7371895000033,50722.27575336 2025-11-08,17:13:22.000,312,11082336,-795,0,1762622001,15137.950632200002,197.69489471999987,50722.3246632 2025-11-08,17:13:23.000,312,11082334,-795,0,1762622002,15137.964104819992,197.6525999400037,50722.415495760004 2025-11-08,17:13:24.000,312,11082357,-795,0,1762622003,15137.890005410001,197.61030516000028,50722.34562456 2025-11-08,17:13:25.000,312,11082356,-795,0,1762622004,15137.890005410001,197.61030516000028,50722.44344424 2025-11-08,17:13:26.000,312,11082343,-795,0,1762622005,15137.869796480001,197.5891577700022,50722.42947000001 2025-11-08,17:13:27.000,312,11082348,-715,0,1762622006,15137.762015519991,197.58210864000284,50722.317676080005 2025-11-08,17:13:28.000,312,11082345,-795,0,1762622007,15137.721597659991,197.624403419999,50722.317676080005 2025-11-08,17:13:29.000,312,11082384,-795,0,1762622008,15137.76875183,197.61735428999964,50722.49235408 2025-11-08,17:13:30.000,312,11082353,-795,0,1762622009,15137.70138872999,197.66669820000243,50722.57619952001 2025-11-08,17:13:31.000,312,11082363,-795,0,1762622010,15137.654234559996,197.73014037000394,50722.55523816001 2025-11-08,17:13:32.000,312,11082321,-795,0,1762622011,15137.60708039,197.75833689000137,50722.583186640004 2025-11-08,17:13:33.000,312,11082367,-795,0,1762622012,15137.50603574,197.82882819000224,50722.604148000006 2025-11-08,17:13:34.000,312,11082346,-795,0,1762622013,15137.40499109,197.87817209999776,50722.61113512 2025-11-08,17:13:35.000,312,11082327,-795,0,1762622014,15137.310682749994,197.9204668800012,50722.67401920001 2025-11-08,17:13:36.000,312,11082344,-795,0,1762622015,15137.216374409989,197.96276166000462,50722.63209648 2025-11-08,17:13:37.000,312,11082347,-795,0,1762622016,15137.014285109988,197.9980073100014,50722.33863744001 2025-11-08,17:13:38.000,312,11082359,-795,0,1762622017,15136.994076179988,198.06144948000292,50722.5692124 2025-11-08,17:13:39.000,312,11082341,-795,0,1762622018,15136.946922009993,198.10374425999908,50722.59017376 2025-11-08,17:13:40.000,312,11082322,-795,0,1762622019,15136.879558909997,198.18833381999866,50722.63209648 2025-11-08,17:13:41.000,312,11082347,-795,0,1762622020,15136.866086289992,198.2940707700036,50722.63209648 2025-11-08,17:13:42.000,312,11082340,-795,0,1762622021,15136.859349979997,198.41390597999998,50722.68799344 2025-11-08,17:13:43.000,312,11082341,-795,0,1762622022,15136.805459499992,198.540790320003,50722.62510936001 2025-11-08,17:13:44.000,312,11082311,-795,0,1762622023,15136.818932119997,198.6394781400013,50722.66004496 2025-11-08,17:13:45.000,312,11082324,-795,0,1762622024,15136.832404740002,198.76636248000432,50722.67401920001 2025-11-08,17:13:46.000,312,11082339,-795,0,1762622025,15136.798723189997,198.8368537799979,50722.7089548 2025-11-08,17:13:47.000,312,11082373,-795,0,1762622026,15136.744832709992,198.90029594999942,50722.49235408 2025-11-08,17:13:48.000,312,11082337,-795,0,1762622027,15136.765041639992,198.99193463999836,50722.62510936001 2025-11-08,17:13:49.000,312,11082328,-715,0,1762622028,15136.771777950002,199.08357333000458,50722.69498056001 2025-11-08,17:13:50.000,312,11082348,-795,0,1762622029,15136.839141049997,199.16816289000417,50722.75786464 2025-11-08,17:13:51.000,312,11082331,-795,0,1762622030,15136.778514259997,199.22455592999904,50722.750877520004 2025-11-08,17:13:52.000,312,11082319,-795,0,1762622031,15136.771777950002,199.2316050599984,50722.69498056001 2025-11-08,17:13:53.000,312,11082350,-795,0,1762622032,15136.791986880002,199.2598015800031,50722.68100632 2025-11-08,17:13:54.000,312,11082365,-795,0,1762622033,15136.825668429992,199.26685071000247,50722.715941919996 2025-11-08,17:13:55.000,312,11082353,-795,0,1762622034,15136.765041639992,199.2457033200044,50722.69498056001 2025-11-08,17:13:56.000,312,11082337,-795,0,1762622035,15136.812195810002,199.21750679999968,50722.61812224 2025-11-08,17:13:57.000,312,11082346,-795,0,1762622036,15136.731360090002,199.2316050599984,50722.49235408 2025-11-08,17:13:58.000,312,11082325,-795,0,1762622037,15136.724623779992,199.17521202000353,50722.604148000006 2025-11-08,17:13:59.000,312,11082359,-795,0,1762622038,15136.771777950002,199.15406462999817,50722.75786464 2025-11-08,17:14:00.000,312,11082371,-795,0,1762622039,15136.684205919992,199.10472072000266,50722.820748720005 2025-11-08,17:14:01.000,312,11082352,-795,0,1762622040,15136.677469609996,199.0976715900033,50722.8486972 2025-11-08,17:14:02.000,312,11082356,-795,0,1762622041,15136.610106510001,199.04127855000115,50722.85568432 2025-11-08,17:14:03.000,312,11082353,-795,0,1762622042,15136.515798169996,198.97783637999964,50722.96049112001 2025-11-08,17:14:04.000,312,11082350,-795,0,1762622043,15136.434962449996,198.92849247000413,50722.96747824 2025-11-08,17:14:05.000,312,11082325,-795,0,1762622044,15136.354126729995,198.8861976900007,50722.90459416 2025-11-08,17:14:06.000,312,11082374,-795,0,1762622045,15136.25981838999,198.85800117000326,50722.97446536 2025-11-08,17:14:07.000,312,11082363,-795,0,1762622046,15136.091410639994,198.78046074000304,50722.93254264001 2025-11-08,17:14:08.000,312,11082337,-795,0,1762622047,15135.949948129994,198.77341161000368,50722.86267144001 2025-11-08,17:14:09.000,312,11082330,-795,0,1762622048,15135.949948129994,198.75226421999832,50723.0932464 2025-11-08,17:14:10.000,312,11082336,-795,0,1762622049,15135.835430859988,198.78046074000304,50723.0932464 2025-11-08,17:14:11.000,312,11082346,-795,0,1762622050,15135.754595140002,198.81570638999983,50723.17709184001 2025-11-08,17:14:12.000,312,11082327,-795,0,1762622051,15135.667023109992,198.90734507999878,50723.28189864 2025-11-08,17:14:13.000,312,11082342,-795,0,1762622052,15135.565978459992,198.95668899000157,50723.28189864 2025-11-08,17:14:14.000,312,11082371,-795,0,1762622053,15135.532296910002,198.99898376999772,50723.22600168001 2025-11-08,17:14:15.000,312,11082343,-795,0,1762622054,15135.498615359997,199.05537680999987,50723.253950160004 2025-11-08,17:14:16.000,312,11082350,-795,0,1762622055,15135.431252260001,199.1329172400001,50723.23997592 2025-11-08,17:14:17.000,312,11082318,-795,0,1762622056,15135.276317129996,199.20340854000096,50722.97446536 2025-11-08,17:14:18.000,312,11082349,-795,0,1762622057,15135.357152849996,199.32324375000462,50723.1631176 2025-11-08,17:14:19.000,312,11082306,-795,0,1762622058,15135.370625470001,199.36553853000078,50723.2329888 2025-11-08,17:14:20.000,312,11082345,-795,0,1762622059,15135.384098089991,199.40078418000485,50723.19106608 2025-11-08,17:14:21.000,312,11082365,-795,0,1762622060,15135.404307019991,199.4783246099978,50723.19106608 2025-11-08,17:14:22.000,312,11082326,-795,0,1762622061,15135.451461190001,199.54881590999867,50723.21202744 2025-11-08,17:14:23.000,312,11082376,-795,0,1762622062,15135.444724879992,199.58406156000274,50723.14215624 2025-11-08,17:14:24.000,312,11082343,-795,0,1762622063,15135.464933809992,199.69684763999976,50723.14215624 2025-11-08,17:14:25.000,312,11082335,-795,0,1762622064,15135.485142739992,199.73209329000383,50723.14215624 2025-11-08,17:14:26.000,312,11082285,-795,0,1762622065,15135.586187389992,199.80963372000406,50723.18407896 2025-11-08,17:14:27.000,312,11082363,-795,0,1762622066,15135.512087980002,199.86602675999893,50722.86267144001 2025-11-08,17:14:28.000,312,11082308,-795,0,1762622067,15135.606396319992,199.95766544999788,50722.91158128001 2025-11-08,17:14:29.000,312,11082332,-795,0,1762622068,15135.727649899993,200.07045153000217,50723.12818200001 2025-11-08,17:14:30.000,312,11082342,-795,0,1762622069,15135.754595140002,200.11274630999833,50723.0932464 2025-11-08,17:14:31.000,312,11082390,-795,0,1762622070,15135.815221929988,200.22553239000263,50723.051323679996 2025-11-08,17:14:32.000,312,11082361,-795,0,1762622071,15135.848903479993,200.26077803999942,50723.01638808 2025-11-08,17:14:33.000,312,11082345,-795,0,1762622072,15135.923002889998,200.32422021000093,50722.96747824 2025-11-08,17:14:34.000,312,11082338,-795,0,1762622073,15135.902793959998,200.43700628999795,50722.918568400004 2025-11-08,17:14:35.000,312,11082403,-795,0,1762622074,15135.956684439989,200.52864498000417,50722.93254264001 2025-11-08,17:14:36.000,312,11082353,-795,0,1762622075,15135.896057649989,200.54979237000225,50722.85568432 2025-11-08,17:14:37.000,312,11082376,-795,0,1762622076,15135.768067759993,200.6061854100044,50722.68799344 2025-11-08,17:14:38.000,312,11082335,-795,0,1762622077,15135.693968350002,200.68372584000463,50722.76485176001 2025-11-08,17:14:39.000,312,11082341,-755,0,1762622078,15135.660286799997,200.79651192000165,50722.89760704 2025-11-08,17:14:40.000,312,11082402,-795,0,1762622079,15135.579451079997,200.85995409000316,50722.89760704 2025-11-08,17:14:41.000,312,11082315,-795,0,1762622080,15135.478406429997,200.93749452000338,50722.869658560005 2025-11-08,17:14:42.000,312,11082395,-795,0,1762622081,15135.404307019991,200.99388755999826,50722.99542672 2025-11-08,17:14:43.000,312,11082309,-795,0,1762622082,15135.256108199996,201.15601754999807,50723.05831080001 2025-11-08,17:14:44.000,312,11082321,-795,0,1762622083,15135.054018899995,201.28290189000109,50722.99542672 2025-11-08,17:14:45.000,312,11082329,-795,0,1762622084,15134.912556389994,201.42388449000282,50723.11420776 2025-11-08,17:14:46.000,312,11082366,-795,0,1762622085,15134.696994469989,201.5719162200039,50723.04433656 2025-11-08,17:14:47.000,312,11082377,-795,0,1762622086,15134.400596829997,201.71994794999773,50722.820748720005 2025-11-08,17:14:48.000,312,11082363,-795,0,1762622087,15134.225452769992,201.91732359000162,50722.89760704 2025-11-08,17:14:49.000,312,11082329,-795,0,1762622088,15134.07051764,202.07240445000207,50723.06529792 2025-11-08,17:14:50.000,312,11082385,-795,0,1762622089,15133.895373579995,202.26273095999932,50723.12119488 2025-11-08,17:14:51.000,312,11082360,-795,0,1762622090,15133.733702139994,202.37551704000361,50723.17709184001 2025-11-08,17:14:52.000,312,11082366,-795,0,1762622091,15133.598975939989,202.46715573000256,50723.11420776 2025-11-08,17:14:53.000,312,11082354,-795,0,1762622092,15133.477722359989,202.60108919999766,50723.30286 2025-11-08,17:14:54.000,312,11082326,-795,0,1762622093,15133.383414019998,202.67862962999789,50723.274911520006 2025-11-08,17:14:55.000,312,11082352,-795,0,1762622094,15133.262160439997,202.7561700599981,50723.23997592 2025-11-08,17:14:56.000,312,11082353,-795,0,1762622095,15133.208269959992,202.83371048999834,50723.26792440001 2025-11-08,17:14:57.000,312,11082389,-795,0,1762622096,15133.033125900001,202.86190701000305,50723.04433656 2025-11-08,17:14:58.000,312,11082354,-795,0,1762622097,15133.073543760001,202.91125091999857,50723.13516912 2025-11-08,17:14:59.000,312,11082347,-795,0,1762622098,15133.140906859997,202.9042017899992,50723.29587288001 2025-11-08,17:15:00.000,312,11082377,-795,0,1762622099,15133.174588410002,202.93944744000328,50723.24696304001 2025-11-08,17:15:01.000,312,11082369,-795,0,1762622100,15133.268896749993,202.8548578800037,50723.1631176 2025-11-08,17:15:02.000,312,11082315,-795,0,1762622101,15133.363205089998,202.7702683200041,50723.12818200001 2025-11-08,17:15:03.000,312,11082373,-795,0,1762622102,15133.551821769994,202.71387528000196,50723.12119488 2025-11-08,17:15:04.000,312,11082385,-795,0,1762622103,15133.713493209994,202.56584355000086,50723.037349440005 2025-11-08,17:15:05.000,312,11082376,-795,0,1762622104,15133.86842834,202.38256617000297,50723.00241384 2025-11-08,17:15:06.000,312,11082403,-795,0,1762622105,15134.083990259991,202.17814139999973,50722.98145248001 2025-11-08,17:15:07.000,312,11082368,-795,0,1762622106,15134.198507529996,201.9666675000044,50722.778826 2025-11-08,17:15:08.000,312,11082353,-795,0,1762622107,15134.380387899997,201.74109534000308,50722.82773584 2025-11-08,17:15:09.000,312,11082359,-795,0,1762622108,15134.562268269998,201.5437196999992,50722.86267144001 2025-11-08,17:15:10.000,312,11082403,-795,0,1762622109,15134.737412329989,201.40273710000474,50722.90459416 2025-11-08,17:15:11.000,312,11082378,-795,0,1762622110,15134.87887483999,201.21241059000022,50722.81376160001 2025-11-08,17:15:12.000,312,11082359,-795,0,1762622111,15134.952974249994,201.07142798999848,50722.75786464 2025-11-08,17:15:13.000,312,11082335,-795,0,1762622112,15135.10117306999,200.93749452000338,50722.68799344 2025-11-08,17:15:14.000,312,11082356,-795,0,1762622113,15135.20221771999,200.803561050001,50722.68100632 2025-11-08,17:15:15.000,312,11082371,-795,0,1762622114,15135.30999868,200.690774970004,50722.61812224 2025-11-08,17:15:16.000,312,11082373,-795,0,1762622115,15135.397570709996,200.57093976000033,50722.59716088001 2025-11-08,17:15:17.000,312,11082389,-795,0,1762622116,15135.404307019991,200.50749758999882,50722.37357304 2025-11-08,17:15:18.000,312,11082380,-795,0,1762622117,15135.464933809992,200.43700628999795,50722.42248288 2025-11-08,17:15:19.000,312,11082361,-795,0,1762622118,15135.471670120001,200.42290802999923,50722.47139272 2025-11-08,17:15:20.000,312,11082384,-795,0,1762622119,15135.390834400001,200.37356412000372,50722.415495760004 2025-11-08,17:15:21.000,312,11082399,-795,0,1762622120,15135.26284450999,200.40176064000116,50722.45741848001 2025-11-08,17:15:22.000,312,11082382,-795,0,1762622121,15135.074227829995,200.36651499000436,50722.47837984001 2025-11-08,17:15:23.000,312,11082369,-795,0,1762622122,15134.89908376999,200.35241672999837,50722.40152152 2025-11-08,17:15:24.000,312,11082327,-795,0,1762622123,15134.696994469989,200.40880977000052,50722.42947000001 2025-11-08,17:15:25.000,312,11082408,-795,0,1762622124,15134.515114100002,200.45110455000395,50722.42248288 2025-11-08,17:15:26.000,312,11082414,-795,0,1762622125,15134.353442660002,200.4933993300001,50722.47837984001 2025-11-08,17:15:27.000,312,11082343,-795,0,1762622126,15134.137880739996,200.5427432400029,50722.26177912001 2025-11-08,17:15:28.000,312,11082345,-795,0,1762622127,15134.104199189991,200.6414310600012,50722.4644056 2025-11-08,17:15:29.000,312,11082369,-795,0,1762622128,15133.94926406,200.68372584000463,50722.57619952001 2025-11-08,17:15:30.000,312,11082380,-795,0,1762622129,15133.814537859995,200.79651192000165,50722.4644056 2025-11-08,17:15:31.000,312,11082359,-795,0,1762622130,15133.70002058999,200.93044539000402,50722.49235408 2025-11-08,17:15:32.000,312,11082367,-795,0,1762622131,15133.531612839994,200.97978929999954,50722.38754728001 2025-11-08,17:15:33.000,312,11082348,-795,0,1762622132,15133.477722359989,201.0996245100032,50722.52030256 2025-11-08,17:15:34.000,312,11082373,-795,0,1762622133,15133.396886639988,201.15601754999807,50722.548251039996 2025-11-08,17:15:35.000,312,11082341,-795,0,1762622134,15133.369941399993,201.2335579799983,50722.51331544 2025-11-08,17:15:36.000,312,11082343,-795,0,1762622135,15133.390150329993,201.261754500003,50722.52728968001 2025-11-08,17:15:37.000,312,11082380,-795,0,1762622136,15133.396886639988,201.1983123300015,50722.31068896001 2025-11-08,17:15:38.000,312,11082334,-795,0,1762622137,15133.605712249999,201.15601754999807,50722.47837984001 2025-11-08,17:15:39.000,312,11082349,-795,0,1762622138,15133.686547969999,201.0996245100032,50722.47139272 2025-11-08,17:15:40.000,312,11082353,-795,0,1762622139,15133.78759262,201.00798582000425,50722.415495760004 2025-11-08,17:15:41.000,312,11082373,-795,0,1762622140,15133.92231881999,200.85995409000316,50722.40850864001 2025-11-08,17:15:42.000,312,11082369,-795,0,1762622141,15134.06378132999,200.71897149000142,50722.38056016001 2025-11-08,17:15:43.000,312,11082359,-795,0,1762622142,15134.158089669996,200.5920871499984,50722.40152152 2025-11-08,17:15:44.000,312,11082297,-795,0,1762622143,15134.259134319997,200.41585889999988,50722.3246632 2025-11-08,17:15:45.000,312,11082353,-795,0,1762622144,15134.353442660002,200.27487629999814,50722.27575336 2025-11-08,17:15:46.000,312,11082372,-795,0,1762622145,15134.521850409998,200.10569717999897,50722.26177912001 2025-11-08,17:15:47.000,312,11082360,-795,0,1762622146,15134.555531960003,199.91537067000172,50722.02421704001 2025-11-08,17:15:48.000,312,11082363,-795,0,1762622147,15134.777830189989,199.76028981000127,50722.12203672001 2025-11-08,17:15:49.000,312,11082277,-795,0,1762622148,15134.92602901,199.61225808000017,50722.26177912001 2025-11-08,17:15:50.000,312,11082350,-795,0,1762622149,15135.10790938,199.42193157000293,50722.12203672001 2025-11-08,17:15:51.000,312,11082327,-795,0,1762622150,15135.256108199996,199.23865418999776,50722.149985200005 2025-11-08,17:15:52.000,312,11082356,-795,0,1762622151,15135.323471299991,199.02013116000307,50722.09408824001 2025-11-08,17:15:53.000,312,11082356,-795,0,1762622152,15135.363889159991,198.86505030000262,50722.15697232 2025-11-08,17:15:54.000,312,11082364,-795,0,1762622153,15135.458197499996,198.64652727000066,50722.101075360006 2025-11-08,17:15:55.000,312,11082337,-795,0,1762622154,15135.458197499996,198.4280042399987,50722.09408824001 2025-11-08,17:15:56.000,312,11082348,-795,0,1762622155,15135.491879050001,198.22357947000273,50722.04517840001 2025-11-08,17:15:57.000,312,11082332,-795,0,1762622156,15135.464933809992,198.05440035000356,50721.83556480001 2025-11-08,17:15:58.000,312,11082356,-795,0,1762622157,15135.559242149997,197.8993194900031,50722.03819128 2025-11-08,17:15:59.000,312,11082392,-795,0,1762622158,15135.579451079997,197.70899297999858,50722.00325568001 2025-11-08,17:16:00.000,312,11082342,-795,0,1762622159,15135.633341560002,197.61735428999964,50721.933384480006 2025-11-08,17:16:01.000,312,11082324,-795,0,1762622160,15135.660286799997,197.43407691000175,50721.90543600001 2025-11-08,17:16:02.000,312,11082340,-795,0,1762622161,15135.673759420002,197.33538909000345,50721.89146176 2025-11-08,17:16:03.000,312,11082337,-795,0,1762622162,15135.687232039993,197.27194692000194,50722.01722992 2025-11-08,17:16:04.000,312,11082362,-795,0,1762622163,15135.640077869997,197.20145562000107,50722.0102428 2025-11-08,17:16:05.000,312,11082362,-795,0,1762622164,15135.586187389992,197.1309643200002,50721.982294320005 2025-11-08,17:16:06.000,312,11082345,-795,0,1762622165,15135.505351669992,197.1309643200002,50721.99626856 2025-11-08,17:16:07.000,312,11082345,-795,0,1762622166,15135.30999868,197.11686606000148,50721.83556480001 2025-11-08,17:16:08.000,312,11082386,-795,0,1762622167,15135.323471299991,197.1309643200002,50721.98928144 2025-11-08,17:16:09.000,312,11082349,-795,0,1762622168,15135.26284450999,197.22260300999915,50721.96133296 2025-11-08,17:16:10.000,312,11082346,-795,0,1762622169,15135.22242664999,197.2789960500013,50722.09408824001 2025-11-08,17:16:11.000,312,11082334,-795,0,1762622170,15135.175272479995,197.30719256999873,50722.080114000004 2025-11-08,17:16:12.000,312,11082380,-795,0,1762622171,15135.18200878999,197.37063474000024,50722.09408824001 2025-11-08,17:16:13.000,312,11082361,-795,0,1762622172,15135.20221771999,197.37063474000024,50721.96832008 2025-11-08,17:16:14.000,312,11082361,-795,0,1762622173,15135.22916296,197.29309431000001,50722.04517840001 2025-11-08,17:16:15.000,312,11082345,-795,0,1762622174,15135.26958082,197.25784866000322,50721.98928144 2025-11-08,17:16:16.000,312,11082334,-795,0,1762622175,15135.363889159991,197.10981693000213,50722.02421704001 2025-11-08,17:16:17.000,312,11082361,-795,0,1762622176,15135.35041654,196.91244128999824,50721.84255192 2025-11-08,17:16:18.000,312,11082385,-795,0,1762622177,15135.512087980002,196.67982000000484,50722.080114000004 2025-11-08,17:16:19.000,312,11082341,-795,0,1762622178,15135.586187389992,196.4401495800048,50722.09408824001 2025-11-08,17:16:20.000,312,11082375,-795,0,1762622179,15135.673759420002,196.20752829000412,50722.05915264 2025-11-08,17:16:21.000,312,11082314,-795,0,1762622180,15135.768067759993,195.9819561300028,50722.06613976 2025-11-08,17:16:22.000,312,11082312,-795,0,1762622181,15135.869112409993,195.74228571000276,50722.12902384 2025-11-08,17:16:23.000,312,11082350,-795,0,1762622182,15135.976893369989,195.5237626800008,50722.0102428 2025-11-08,17:16:24.000,312,11082353,-795,0,1762622183,15136.044256469999,195.2770431300014,50721.89146176 2025-11-08,17:16:25.000,312,11082368,-795,0,1762622184,15136.16551005,195.0937657500035,50721.97530720001 2025-11-08,17:16:26.000,312,11082331,-795,0,1762622185,15136.24634577,194.8822918500009,50721.9403716 2025-11-08,17:16:27.000,312,11082349,-795,0,1762622186,15136.32044517999,194.6567196899996,50721.79364208 2025-11-08,17:16:28.000,312,11082318,-795,0,1762622187,15136.44169875999,194.4734423100017,50721.88447464001 2025-11-08,17:16:29.000,312,11082369,-795,0,1762622188,15136.576424959996,194.33245970999997,50721.91941024 2025-11-08,17:16:30.000,312,11082372,-795,0,1762622189,15136.657260679996,194.113936679998,50721.91941024 2025-11-08,17:16:31.000,312,11082329,-795,0,1762622190,15136.724623779992,193.98705234000226,50721.94735872 2025-11-08,17:16:32.000,312,11082334,-795,0,1762622191,15136.717887469997,193.79672582999774,50722.00325568001 2025-11-08,17:16:33.000,312,11082331,-795,0,1762622192,15136.677469609996,193.69098888000008,50721.92639736001 2025-11-08,17:16:34.000,312,11082316,-795,0,1762622193,15136.690942230001,193.5711536700037,50721.90543600001 2025-11-08,17:16:35.000,312,11082335,-795,0,1762622194,15136.657260679996,193.4865641100041,50721.89146176 2025-11-08,17:16:36.000,312,11082323,-795,0,1762622195,15136.623579129991,193.43017107000196,50721.84953904 2025-11-08,17:16:37.000,312,11082334,-795,0,1762622196,15136.48885293,193.35263064000173,50721.71678376001 2025-11-08,17:16:38.000,312,11082318,-795,0,1762622197,15136.50906186,193.36672890000045,50721.814603440005 2025-11-08,17:16:39.000,312,11082341,-795,0,1762622198,15136.434962449996,193.30328672999894,50721.80761632001 2025-11-08,17:16:40.000,312,11082376,-795,0,1762622199,15136.42822614,193.2609919500028,50721.863513280005 2025-11-08,17:16:41.000,312,11082286,-795,0,1762622200,15136.374335659995,193.21164804,50721.82159056 2025-11-08,17:16:42.000,312,11082348,-795,0,1762622201,15136.34739042,193.1482058699985,50721.814603440005 2025-11-08,17:16:43.000,312,11082311,-795,0,1762622202,15136.313708869995,193.05656717999955,50721.94735872 2025-11-08,17:16:44.000,312,11082330,-795,0,1762622203,15136.313708869995,192.8662406700023,50721.96133296 2025-11-08,17:16:45.000,312,11082361,-795,0,1762622204,15136.30023624999,192.73935632999928,50721.933384480006 2025-11-08,17:16:46.000,312,11082350,-795,0,1762622205,15136.34065410999,192.52788243000396,50721.982294320005 2025-11-08,17:16:47.000,312,11082326,-795,0,1762622206,15136.30697256,192.3234576600007,50721.84953904 2025-11-08,17:16:48.000,312,11082326,-795,0,1762622207,15136.40128089999,192.13313115000346,50721.8705004 2025-11-08,17:16:49.000,312,11082308,-795,0,1762622208,15136.52927079,191.94280463999894,50721.8705004 2025-11-08,17:16:50.000,312,11082354,-795,0,1762622209,15136.744832709992,191.7877237799985,50722.08710112 2025-11-08,17:16:51.000,312,11082336,-795,0,1762622210,15136.953658320002,191.61149552999996,50722.06613976 2025-11-08,17:16:52.000,312,11082352,-795,0,1762622211,15137.128802379993,191.48461119000422,50722.0102428 2025-11-08,17:16:53.000,312,11082345,-795,0,1762622212,15137.371309539994,191.392972499998,50722.01722992 2025-11-08,17:16:54.000,312,11082368,-795,0,1762622213,15137.51950835999,191.32953033000376,50721.982294320005 2025-11-08,17:16:55.000,312,11082375,-795,0,1762622214,15137.674443489996,191.32953033000376,50721.982294320005 2025-11-08,17:16:56.000,312,11082359,-795,0,1762622215,15137.762015519991,191.2942846799997,50721.96832008 2025-11-08,17:16:57.000,312,11082368,-795,0,1762622216,15137.76875183,191.36477598000056,50721.814603440005 2025-11-08,17:16:58.000,312,11082298,-795,0,1762622217,15137.795697069996,191.47051292999822,50721.765693600006 2025-11-08,17:16:59.000,312,11082328,-795,0,1762622218,15137.829378620001,191.59739727000124,50721.84953904 2025-11-08,17:17:00.000,312,11082338,-795,0,1762622219,15137.896741719996,191.71018334999826,50721.92639736001 2025-11-08,17:17:01.000,312,11082349,-795,0,1762622220,15137.896741719996,191.85821507999935,50721.91941024 2025-11-08,17:17:02.000,312,11082397,-795,0,1762622221,15138.011258990002,191.95690289999766,50721.87748752001 2025-11-08,17:17:03.000,312,11082368,-795,0,1762622222,15138.044940539992,191.9991976800011,50721.92639736001 2025-11-08,17:17:04.000,312,11082309,-795,0,1762622223,15138.098831019997,192.02739419999853,50721.92639736001 2025-11-08,17:17:05.000,312,11082337,-795,0,1762622224,15138.132512570002,192.04149246000452,50721.83556480001 2025-11-08,17:17:06.000,312,11082296,-795,0,1762622225,15138.166194119993,192.0132959399998,50721.89844888 2025-11-08,17:17:07.000,312,11082314,-755,0,1762622226,15138.159457809998,191.89346073000343,50721.89844888 2025-11-08,17:17:08.000,312,11082359,-795,0,1762622227,15138.071885780002,191.83706769000128,50721.75171936 2025-11-08,17:17:09.000,312,11082378,-795,0,1762622228,15138.011258990002,191.7172324800049,50721.80761632001 2025-11-08,17:17:10.000,312,11082372,-795,0,1762622229,15137.977577439997,191.63264291999803,50721.91941024 2025-11-08,17:17:11.000,312,11082320,-795,0,1762622230,15137.842851239991,191.64674118000403,50721.99626856 2025-11-08,17:17:12.000,312,11082294,-795,0,1762622231,15137.694652419996,191.6537903100034,50722.07312688001 2025-11-08,17:17:13.000,312,11082300,-795,0,1762622232,15137.51950835999,191.68903596000018,50722.15697232 2025-11-08,17:17:14.000,312,11082318,-795,0,1762622233,15137.290473819994,191.83706769000128,50722.14299808001 2025-11-08,17:17:15.000,312,11082314,-795,0,1762622234,15137.142274999998,191.92165725000086,50722.21286928001 2025-11-08,17:17:16.000,312,11082316,-795,0,1762622235,15137.021021419998,192.08378724000067,50722.149985200005 2025-11-08,17:17:17.000,312,11082338,-795,0,1762622236,15136.879558909997,192.21772071000305,50722.01722992 2025-11-08,17:17:18.000,312,11082305,-795,0,1762622237,15136.899767839997,192.30231027000264,50722.21286928001 2025-11-08,17:17:19.000,312,11082308,-795,0,1762622238,15136.906504149993,192.35870331000478,50722.247804880004 2025-11-08,17:17:20.000,312,11082300,-795,0,1762622239,15136.893031530002,192.4080472200003,50722.22684352 2025-11-08,17:17:21.000,312,11082319,-795,0,1762622240,15136.886295219992,192.39394896000158,50722.33863744001 2025-11-08,17:17:22.000,312,11082299,-795,0,1762622241,15136.893031530002,192.3446050499988,50722.38754728001 2025-11-08,17:17:23.000,312,11082294,-795,0,1762622242,15136.866086289992,192.2247698400024,50722.45043136 2025-11-08,17:17:24.000,312,11082316,-795,0,1762622243,15136.765041639992,192.1260820200041,50722.40152152 2025-11-08,17:17:25.000,312,11082285,-795,0,1762622244,15136.717887469997,191.99214855000173,50722.50632832001 2025-11-08,17:17:26.000,312,11082280,-715,0,1762622245,15136.690942230001,191.82296943000256,50722.548251039996 2025-11-08,17:17:27.000,312,11082319,-795,0,1762622246,15136.562952339991,191.66083944000275,50722.38754728001 2025-11-08,17:17:28.000,312,11082325,-795,0,1762622247,15136.603370199991,191.5551024899978,50722.415495760004 2025-11-08,17:17:29.000,312,11082304,-795,0,1762622248,15136.731360090002,191.4211690200027,50722.61812224 2025-11-08,17:17:30.000,312,11082327,-795,0,1762622249,15136.825668429992,191.28723555000033,50722.68100632 2025-11-08,17:17:31.000,312,11082277,-795,0,1762622250,15136.893031530002,191.20264599000075,50722.61812224 2025-11-08,17:17:32.000,312,11082297,-795,0,1762622251,15137.000812489998,191.12510556000052,50722.534276800005 2025-11-08,17:17:33.000,312,11082308,-795,0,1762622252,15137.122066069998,191.0475651300003,50722.45741848001 2025-11-08,17:17:34.000,312,11082323,-795,0,1762622253,15137.229847029994,190.99822122000478,50722.45043136 2025-11-08,17:17:35.000,312,11082284,-795,0,1762622254,15137.290473819994,191.04051600000093,50722.42248288 2025-11-08,17:17:36.000,312,11082322,-795,0,1762622255,15137.310682749994,191.09690904000308,50722.42248288 2025-11-08,17:17:37.000,312,11082305,-795,0,1762622256,15137.270264889994,191.13215468999988,50722.19190792001 2025-11-08,17:17:38.000,312,11082330,-795,0,1762622257,15137.29721012999,191.22379337999882,50722.366585920005 2025-11-08,17:17:39.000,312,11082302,-795,0,1762622258,15137.31741905999,191.31543206999777,50722.317676080005 2025-11-08,17:17:40.000,312,11082333,-795,0,1762622259,15137.290473819994,191.44936554000014,50722.38056016001 2025-11-08,17:17:41.000,312,11082321,-795,0,1762622260,15137.29721012999,191.58329901000252,50722.37357304 2025-11-08,17:17:42.000,312,11082297,-795,0,1762622261,15137.229847029994,191.7313307400036,50722.366585920005 2025-11-08,17:17:43.000,312,11082328,-795,0,1762622262,15137.182692859998,191.97100116000365,50722.33863744001 2025-11-08,17:17:44.000,312,11082344,-795,0,1762622263,15137.081648209998,192.18247505999898,50722.33165032 2025-11-08,17:17:45.000,312,11082306,-795,0,1762622264,15136.987339869993,192.46444026000245,50722.3246632 2025-11-08,17:17:46.000,312,11082328,-795,0,1762622265,15136.906504149993,192.74640545999864,50722.317676080005 2025-11-08,17:17:47.000,312,11082343,-795,0,1762622266,15136.758305329997,193.00017414000467,50722.26177912001 2025-11-08,17:17:48.000,312,11082340,-795,0,1762622267,15136.670733300001,193.2609919500028,50722.12203672001 2025-11-08,17:17:49.000,312,11082331,-795,0,1762622268,15136.650524370001,193.50066237000283,50722.23383064 2025-11-08,17:17:50.000,312,11082304,-795,0,1762622269,15136.650524370001,193.69098888000008,50722.22684352 2025-11-08,17:17:51.000,312,11082284,-795,0,1762622270,15136.670733300001,193.86016799999925,50722.21985640001 2025-11-08,17:17:52.000,312,11082286,-795,0,1762622271,15136.603370199991,193.97295408000355,50722.254792 2025-11-08,17:17:53.000,312,11082319,-795,0,1762622272,15136.670733300001,194.0786910300012,50722.34562456 2025-11-08,17:17:54.000,312,11082329,-795,0,1762622273,15136.670733300001,194.12098581000464,50722.366585920005 2025-11-08,17:17:55.000,312,11082364,-795,0,1762622274,15136.677469609996,194.13508407000336,50722.35959880001 2025-11-08,17:17:56.000,312,11082303,-795,0,1762622275,15136.643788059991,194.14213320000272,50722.28972760001 2025-11-08,17:17:57.000,312,11082345,-795,0,1762622276,15136.556216029996,194.05049451000377,50722.04517840001 2025-11-08,17:17:58.000,312,11082260,-795,0,1762622277,15136.56968865,193.98705234000226,50722.14299808001 2025-11-08,17:17:59.000,312,11082301,-795,0,1762622278,15136.684205919992,193.8531188699999,50722.317676080005 2025-11-08,17:18:00.000,312,11082299,-795,0,1762622279,15136.758305329997,193.69803800999944,50722.28274048 2025-11-08,17:18:01.000,312,11082327,-795,0,1762622280,15136.879558909997,193.49361324000347,50722.26177912001 2025-11-08,17:18:02.000,312,11082298,-795,0,1762622281,15137.068175589993,193.28213934000087,50722.24081776001 2025-11-08,17:18:03.000,312,11082322,-795,0,1762622282,15137.250055959994,193.07066543999827,50722.317676080005 2025-11-08,17:18:04.000,312,11082327,-795,0,1762622283,15137.42520002,192.87328980000166,50722.24081776001 2025-11-08,17:18:05.000,312,11082390,-795,0,1762622284,15137.62728932,192.64066851000098,50722.23383064 2025-11-08,17:18:06.000,312,11082341,-795,0,1762622285,15137.795697069996,192.4573911300031,50722.1849208 2025-11-08,17:18:07.000,312,11082247,-795,0,1762622286,15137.876532789996,192.31640853000135,50721.92639736001 2025-11-08,17:18:08.000,312,11082328,-795,0,1762622287,15137.950632200002,192.20362245000433,50721.933384480006 2025-11-08,17:18:09.000,312,11082309,-795,0,1762622288,15138.098831019997,192.09083637000003,50722.13601096 2025-11-08,17:18:10.000,312,11082323,-795,0,1762622289,15138.179666739998,192.03444332999788,50722.13601096 2025-11-08,17:18:11.000,312,11082320,-795,0,1762622290,15138.220084599998,191.90755899000214,50722.10806248 2025-11-08,17:18:12.000,312,11082313,-795,0,1762622291,15138.240293529998,191.8159203000032,50722.05216552001 2025-11-08,17:18:13.000,312,11082299,-795,0,1762622292,15138.314392939988,191.7031342199989,50722.08710112 2025-11-08,17:18:14.000,312,11082334,-795,0,1762622293,15138.408701279994,191.56215162000444,50722.01722992 2025-11-08,17:18:15.000,312,11082333,-795,0,1762622294,15138.401964969999,191.47051292999822,50721.91941024 2025-11-08,17:18:16.000,312,11082285,-795,0,1762622295,15138.435646519989,191.38592336999864,50721.82159056 2025-11-08,17:18:17.000,312,11082291,-795,0,1762622296,15138.469328069994,191.3083829399984,50721.79364208 2025-11-08,17:18:18.000,312,11082335,-795,0,1762622297,15138.53669116999,191.20264599000075,50721.92639736001 2025-11-08,17:18:19.000,312,11082337,-795,0,1762622298,15138.543427479999,191.11805643000116,50721.912423120004 2025-11-08,17:18:20.000,312,11082305,-795,0,1762622299,15138.482800689999,191.0475651300003,50721.89844888 2025-11-08,17:18:21.000,312,11082348,-795,0,1762622300,15138.442382829999,191.0123194800035,50721.97530720001 2025-11-08,17:18:22.000,312,11082356,-795,0,1762622301,15138.314392939988,190.98412295999879,50721.933384480006 2025-11-08,17:18:23.000,312,11082329,-795,0,1762622302,15138.159457809998,191.01936861000286,50722.0102428 2025-11-08,17:18:24.000,312,11082302,-795,0,1762622303,15137.984313749992,191.061663389999,50722.01722992 2025-11-08,17:18:25.000,312,11082336,-795,0,1762622304,15137.856323859996,191.10395817000244,50722.04517840001 2025-11-08,17:18:26.000,312,11082365,-795,0,1762622305,15137.68117979999,191.2096951200001,50722.03819128 2025-11-08,17:18:27.000,312,11082338,-795,0,1762622306,15137.452145259995,191.31543206999777,50721.77966784 2025-11-08,17:18:28.000,312,11082327,-795,0,1762622307,15137.351100609994,191.44231641000079,50721.912423120004 2025-11-08,17:18:29.000,312,11082313,-795,0,1762622308,15137.236583339989,191.5692007500038,50721.863513280005 2025-11-08,17:18:30.000,312,11082321,-795,0,1762622309,15137.223110719999,191.7313307400036,50721.96133296 2025-11-08,17:18:31.000,312,11082345,-795,0,1762622310,15137.162483929998,191.83706769000128,50721.982294320005 2025-11-08,17:18:32.000,312,11082347,-795,0,1762622311,15137.101857139998,191.93575550999958,50721.98928144 2025-11-08,17:18:33.000,312,11082326,-795,0,1762622312,15137.088384519993,192.04149246000452,50721.98928144 2025-11-08,17:18:34.000,312,11082320,-795,0,1762622313,15137.054702969988,192.13313115000346,50721.9403716 2025-11-08,17:18:35.000,312,11082323,-795,0,1762622314,15137.054702969988,192.14018028000282,50722.01722992 2025-11-08,17:18:36.000,312,11082351,-795,0,1762622315,15137.081648209998,192.14018028000282,50721.982294320005 2025-11-08,17:18:37.000,312,11082263,-795,0,1762622316,15137.021021419998,192.10493462999875,50721.730758 2025-11-08,17:18:38.000,312,11082335,-795,0,1762622317,15137.135538689989,192.04149246000452,50721.85652616001 2025-11-08,17:18:39.000,312,11082320,-795,0,1762622318,15137.270264889994,191.97100116000365,50721.90543600001 2025-11-08,17:18:40.000,312,11082333,-795,0,1762622319,15137.38478216,191.89346073000343,50721.8705004 2025-11-08,17:18:41.000,312,11082319,-795,0,1762622320,15137.512772049995,191.7524781300017,50721.8006292 2025-11-08,17:18:42.000,312,11082350,-795,0,1762622321,15137.62055300999,191.68903596000018,50721.80761632001 2025-11-08,17:18:43.000,312,11082347,-795,0,1762622322,15137.735070279996,191.61854465999932,50721.730758 2025-11-08,17:18:44.000,312,11082308,-795,0,1762622323,15137.802433379991,191.58329901000252,50721.63293832 2025-11-08,17:18:45.000,312,11082319,-795,0,1762622324,15137.903478029992,191.57624988000316,50721.646912560005 2025-11-08,17:18:46.000,312,11082319,-795,0,1762622325,15138.004522679992,191.6044464000006,50721.65389968 2025-11-08,17:18:47.000,312,11082295,-795,0,1762622326,15137.930423270001,191.63264291999803,50721.39537624 2025-11-08,17:18:48.000,312,11082328,-795,0,1762622327,15137.970841130002,191.6537903100034,50721.42332472001 2025-11-08,17:18:49.000,312,11082282,-795,0,1762622328,15138.112303640002,191.68903596000018,50721.57005424001 2025-11-08,17:18:50.000,312,11082313,-795,0,1762622329,15138.058413159997,191.69608508999954,50721.56306712 2025-11-08,17:18:51.000,312,11082319,-795,0,1762622330,15138.017995299997,191.68198683000082,50721.61896408001 2025-11-08,17:18:52.000,312,11082313,-795,0,1762622331,15137.970841130002,191.59034814000188,50721.528131520005 2025-11-08,17:18:53.000,312,11082313,-795,0,1762622332,15137.890005410001,191.519856840001,50721.51415728 2025-11-08,17:18:54.000,312,11082325,-795,0,1762622333,15137.802433379991,191.44936554000014,50721.4862088 2025-11-08,17:18:55.000,312,11082306,-795,0,1762622334,15137.68791611,191.3577268500012,50721.52114440001 2025-11-08,17:18:56.000,312,11082339,-795,0,1762622335,15137.60708039,191.24494077000418,50721.4862088 2025-11-08,17:18:57.000,312,11082288,-795,0,1762622336,15137.532980979995,191.06871251999837,50721.49319592 2025-11-08,17:18:58.000,312,11082326,-795,0,1762622337,15137.50603574,190.90658252999856,50721.50717016 2025-11-08,17:18:59.000,312,11082321,-795,0,1762622338,15137.50603574,190.67396123999788,50721.51415728 2025-11-08,17:19:00.000,312,11082384,-795,0,1762622339,15137.62728932,190.42724168999848,50721.68883528001 2025-11-08,17:19:01.000,312,11082290,-795,0,1762622340,15137.68791611,190.10298170999886,50721.60498984 2025-11-08,17:19:02.000,312,11082320,-795,0,1762622341,15137.7485429,189.7505252100018,50721.68883528001 2025-11-08,17:19:03.000,312,11082348,-795,0,1762622342,15137.809169690001,189.4051178400041,50721.68883528001 2025-11-08,17:19:04.000,312,11082330,-795,0,1762622343,15137.815905999996,189.11610351000127,50721.6608868 2025-11-08,17:19:05.000,312,11082370,-795,0,1762622344,15137.809169690001,188.79184353000164,50721.765693600006 2025-11-08,17:19:06.000,312,11082357,-795,0,1762622345,15137.70138872999,188.46053442000266,50721.73774512001 2025-11-08,17:19:07.000,312,11082334,-795,0,1762622346,15137.532980979995,188.18561834999855,50721.549092880006 2025-11-08,17:19:08.000,312,11082325,-795,0,1762622347,15137.36457323,188.01643922999938,50721.50717016 2025-11-08,17:19:09.000,312,11082363,-795,0,1762622348,15137.324155369999,187.91070228000171,50721.77966784 2025-11-08,17:19:10.000,312,11082334,-795,0,1762622349,15137.175956549989,187.87545662999764,50721.67486104 2025-11-08,17:19:11.000,312,11082367,-795,0,1762622350,15137.034494039988,187.87545662999764,50721.70280952 2025-11-08,17:19:12.000,312,11082377,-795,0,1762622351,15136.859349979997,187.91775141000107,50721.71678376001 2025-11-08,17:19:13.000,312,11082342,-795,0,1762622352,15136.744832709992,188.05168488000345,50721.68184816 2025-11-08,17:19:14.000,312,11082321,-795,0,1762622353,15136.663996989992,188.2067657400039,50721.646912560005 2025-11-08,17:19:15.000,312,11082356,-795,0,1762622354,15136.542743409991,188.39709225000115,50721.68883528001 2025-11-08,17:19:16.000,312,11082300,-795,0,1762622355,15136.468644,188.6367626700012,50721.70979664001 2025-11-08,17:19:17.000,312,11082259,-795,0,1762622356,15136.25981838999,188.90462960999866,50721.57005424001 2025-11-08,17:19:18.000,312,11082292,-795,0,1762622357,15136.15877373999,189.17954568000278,50721.50717016 2025-11-08,17:19:19.000,312,11082378,-795,0,1762622358,15136.111619569994,189.4051178400041,50721.45127320001 2025-11-08,17:19:20.000,312,11082342,-795,0,1762622359,15136.071201709994,189.65888652000285,50721.4862088 2025-11-08,17:19:21.000,312,11082349,-795,0,1762622360,15136.15877373999,189.7857708599986,50721.59101560001 2025-11-08,17:19:22.000,312,11082344,-795,0,1762622361,15136.14530112,189.96904824000376,50721.63293832 2025-11-08,17:19:23.000,312,11082352,-795,0,1762622362,15136.25981838999,190.032490409998,50721.61197696 2025-11-08,17:19:24.000,312,11082346,-795,0,1762622363,15136.32718149,190.11707997000485,50721.49319592 2025-11-08,17:19:25.000,312,11082317,-795,0,1762622364,15136.44169875999,190.08183432000078,50721.549092880006 2025-11-08,17:19:26.000,312,11082308,-795,0,1762622365,15136.522534479991,190.04658867000398,50721.430311840006 2025-11-08,17:19:27.000,312,11082275,-795,0,1762622366,15136.56968865,189.91970433000097,50721.25563384001 2025-11-08,17:19:28.000,312,11082330,-795,0,1762622367,15136.650524370001,189.75757434000116,50721.33249216001 2025-11-08,17:19:29.000,312,11082313,-795,0,1762622368,15136.859349979997,189.57429696000327,50721.55608 2025-11-08,17:19:30.000,312,11082363,-795,0,1762622369,15137.007548799993,189.34872480000195,50721.598002720006 2025-11-08,17:19:31.000,312,11082342,-795,0,1762622370,15137.108593449993,189.13725089999934,50721.45826032 2025-11-08,17:19:32.000,312,11082357,-795,0,1762622371,15137.223110719999,188.91872787000466,50721.479221680005 2025-11-08,17:19:33.000,312,11082327,-795,0,1762622372,15137.35783691999,188.66495918999863,50721.45826032 2025-11-08,17:19:34.000,312,11082344,-795,0,1762622373,15137.49929942999,188.4534852900033,50721.38838912 2025-11-08,17:19:35.000,312,11082338,-795,0,1762622374,15137.62728932,188.22791313000198,50721.381402000006 2025-11-08,17:19:36.000,312,11082332,-795,0,1762622375,15137.755279209996,188.00939010000002,50721.39537624 2025-11-08,17:19:37.000,312,11082240,-795,0,1762622376,15137.815905999996,187.8120144600034,50721.22768536 2025-11-08,17:19:38.000,312,11082357,-795,0,1762622377,15137.930423270001,187.6851301200004,50721.29755656 2025-11-08,17:19:39.000,312,11082362,-795,0,1762622378,15138.065149469992,187.52300013000058,50721.42332472001 2025-11-08,17:19:40.000,312,11082346,-795,0,1762622379,15138.145985189993,187.39611579000484,50721.40236336001 2025-11-08,17:19:41.000,312,11082352,-795,0,1762622380,15138.213348289988,187.2551331900031,50721.430311840006 2025-11-08,17:19:42.000,312,11082385,-795,0,1762622381,15138.267238769993,187.1564453700048,50721.38838912 2025-11-08,17:19:43.000,312,11082348,-795,0,1762622382,15138.321129249998,187.10005233000265,50721.45127320001 2025-11-08,17:19:44.000,312,11082359,-795,0,1762622383,15138.300920319998,186.97316798999964,50721.45127320001 2025-11-08,17:19:45.000,312,11082338,-795,0,1762622384,15138.300920319998,186.88857843000005,50721.47223456001 2025-11-08,17:19:46.000,312,11082363,-795,0,1762622385,15138.307656629993,186.81808712999918,50721.549092880006 2025-11-08,17:19:47.000,312,11082373,-795,0,1762622386,15138.206611979993,186.70530105000216,50721.44428608 2025-11-08,17:19:48.000,312,11082385,-795,0,1762622387,15138.125776259993,186.5854658399985,50721.50018304001 2025-11-08,17:19:49.000,312,11082327,-795,0,1762622388,15137.991050060002,186.43038497999805,50721.42332472001 2025-11-08,17:19:50.000,312,11082323,-795,0,1762622389,15137.991050060002,186.31054977000167,50721.598002720006 2025-11-08,17:19:51.000,312,11082367,-795,0,1762622390,15137.883269099992,186.23300934000144,50721.66787392001 2025-11-08,17:19:52.000,312,11082366,-795,0,1762622391,15137.795697069996,186.16956716999994,50721.71678376001 2025-11-08,17:19:53.000,312,11082297,-795,0,1762622392,15137.674443489996,186.14841978000186,50721.68883528001 2025-11-08,17:19:54.000,312,11082361,-795,0,1762622393,15137.45888156999,186.1413706500025,50721.71678376001 2025-11-08,17:19:55.000,312,11082348,-795,0,1762622394,15137.36457323,186.204812820004,50721.68184816 2025-11-08,17:19:56.000,312,11082340,-795,0,1762622395,15137.196165479989,186.3246480300004,50721.744732240004 2025-11-08,17:19:57.000,312,11082304,-795,0,1762622396,15137.014285109988,186.43038497999805,50721.50018304001 2025-11-08,17:19:58.000,312,11082289,-795,0,1762622397,15136.933449390002,186.55726932000107,50721.646912560005 2025-11-08,17:19:59.000,312,11082326,-795,0,1762622398,15136.845877359992,186.77579235000303,50721.85652616001 2025-11-08,17:20:00.000,312,11082347,-795,0,1762622399,15136.738096399997,186.95202060000156,50721.863513280005 2025-11-08,17:20:01.000,312,11082341,-795,0,1762622400,15136.623579129991,187.14939623999817,50721.85652616001 2025-11-08,17:20:02.000,312,11082351,-795,0,1762622401,15136.556216029996,187.27628058000118,50721.89146176 2025-11-08,17:20:03.000,312,11082350,-795,0,1762622402,15136.583161269991,187.3890666599982,50721.8705004 2025-11-08,17:20:04.000,312,11082341,-795,0,1762622403,15136.522534479991,187.438410570001,50721.82857768 2025-11-08,17:20:05.000,312,11082366,-795,0,1762622404,15136.556216029996,187.4877544800038,50721.8705004 2025-11-08,17:20:06.000,312,11082351,-795,0,1762622405,15136.643788059991,187.48070535000443,50721.84953904 2025-11-08,17:20:07.000,312,11082360,-795,0,1762622406,15136.731360090002,187.42431231000228,50721.68883528001 2025-11-08,17:20:08.000,312,11082362,-795,0,1762622407,15136.879558909997,187.26923145000183,50721.63293832 2025-11-08,17:20:09.000,312,11082322,-795,0,1762622408,15137.216374409989,187.107101460002,50721.80761632001 2025-11-08,17:20:10.000,312,11082227,-795,0,1762622409,15137.50603574,186.90267668999877,50721.77966784 2025-11-08,17:20:11.000,312,11082359,-795,0,1762622410,15137.762015519991,186.6700553999981,50721.70979664001 2025-11-08,17:20:12.000,312,11082348,-795,0,1762622411,15138.017995299997,186.50792540999828,50721.73774512001 2025-11-08,17:20:13.000,312,11082364,-795,0,1762622412,15138.233557219988,186.31759890000103,50721.730758 2025-11-08,17:20:14.000,312,11082310,-795,0,1762622413,15138.348074489993,186.19776369000465,50721.67486104 2025-11-08,17:20:15.000,312,11082337,-795,0,1762622414,15138.543427479999,186.12727239000378,50721.61197696 2025-11-08,17:20:16.000,312,11082351,-795,0,1762622415,15138.64447213,186.04973196000356,50721.54210576001 2025-11-08,17:20:17.000,312,11082275,-795,0,1762622416,15138.60405427,186.01448630999948,50721.311530800005 2025-11-08,17:20:18.000,312,11082370,-755,0,1762622417,15138.76572571,185.96514240000397,50721.43729896 2025-11-08,17:20:19.000,312,11082333,-795,0,1762622418,15138.893715599996,185.91579849000118,50721.50018304001 2025-11-08,17:20:20.000,312,11082329,-795,0,1762622419,15139.035178109996,185.88760197000374,50721.4862088 2025-11-08,17:20:21.000,312,11082349,-795,0,1762622420,15139.163167999992,185.82415980000223,50721.50018304001 2025-11-08,17:20:22.000,312,11082312,-795,0,1762622421,15139.318103129997,185.7677667600001,50721.53511864 2025-11-08,17:20:23.000,312,11082359,-795,0,1762622422,15139.419147779998,185.73957024000265,50721.46524744 2025-11-08,17:20:24.000,312,11082345,-795,0,1762622423,15139.412411470003,185.67612807000114,50721.44428608 2025-11-08,17:20:25.000,312,11082396,-795,0,1762622424,15139.439356709998,185.56334199000412,50721.381402000006 2025-11-08,17:20:26.000,312,11082320,-795,0,1762622425,15139.405675159993,185.51399808000133,50721.54210576001 2025-11-08,17:20:27.000,312,11082360,-795,0,1762622426,15139.203585859992,185.45055590999982,50721.32550504 2025-11-08,17:20:28.000,312,11082369,-795,0,1762622427,15139.149695380002,185.47875243000453,50721.42332472001 2025-11-08,17:20:29.000,312,11082360,-795,0,1762622428,15139.068859660001,185.54219459999877,50721.61197696 2025-11-08,17:20:30.000,312,11082301,-795,0,1762622429,15138.974551319996,185.59153851000156,50721.598002720006 2025-11-08,17:20:31.000,312,11082370,-795,0,1762622430,15138.90045190999,185.71137371999794,50721.68883528001 2025-11-08,17:20:32.000,312,11082365,-795,0,1762622431,15138.792670949995,185.81711067000288,50721.67486104 2025-11-08,17:20:33.000,312,11082388,-795,0,1762622432,15138.711835229995,185.91579849000118,50721.63992544001 2025-11-08,17:20:34.000,312,11082310,-795,0,1762622433,15138.610790579995,186.03563370000484,50721.70280952 2025-11-08,17:20:35.000,312,11082317,-795,0,1762622434,15138.523218549999,186.1413706500025,50721.70280952 2025-11-08,17:20:36.000,312,11082375,-795,0,1762622435,15138.422173899999,186.24710760000016,50721.68883528001 2025-11-08,17:20:37.000,312,11082328,-795,0,1762622436,15138.226820909993,186.36694281000382,50721.60498984 2025-11-08,17:20:38.000,312,11082325,-795,0,1762622437,15138.065149469992,186.45858150000277,50721.730758 2025-11-08,17:20:39.000,312,11082367,-795,0,1762622438,15137.977577439997,186.59251496999786,50721.90543600001 2025-11-08,17:20:40.000,312,11082367,-795,0,1762622439,15137.822642309991,186.74054669999896,50721.933384480006 2025-11-08,17:20:41.000,312,11082326,-795,0,1762622440,15137.70138872999,186.88857843000005,50721.9403716 2025-11-08,17:20:42.000,312,11082354,-795,0,1762622441,15137.62728932,187.07185580999794,50721.99626856 2025-11-08,17:20:43.000,312,11082322,-795,0,1762622442,15137.55992621999,187.26923145000183,50722.01722992 2025-11-08,17:20:44.000,312,11082300,-795,0,1762622443,15137.553189909995,187.41726318000292,50722.0102428 2025-11-08,17:20:45.000,312,11082333,-795,0,1762622444,15137.56666253,187.60758969000017,50722.0102428 2025-11-08,17:20:46.000,312,11082318,-795,0,1762622445,15137.60034407999,187.76971967999998,50721.91941024 2025-11-08,17:20:47.000,312,11082280,-795,0,1762622446,15137.553189909995,187.91070228000171,50721.78665496001 2025-11-08,17:20:48.000,312,11082372,-795,0,1762622447,15137.654234559996,188.0446357500041,50721.912423120004 2025-11-08,17:20:49.000,312,11082384,-795,0,1762622448,15137.694652419996,188.0939796599996,50721.96133296 2025-11-08,17:20:50.000,312,11082388,-795,0,1762622449,15137.714861349996,188.1785692199992,50721.92639736001 2025-11-08,17:20:51.000,312,11082365,-795,0,1762622450,15137.694652419996,188.2420113900007,50722.03819128 2025-11-08,17:20:52.000,312,11082317,-795,0,1762622451,15137.66770718,188.31955182000092,50721.94735872 2025-11-08,17:20:53.000,312,11082383,-795,0,1762622452,15137.60708039,188.37594486000307,50721.92639736001 2025-11-08,17:20:54.000,312,11082378,-795,0,1762622453,15137.56666253,188.3900431200018,50721.89146176 2025-11-08,17:20:55.000,312,11082360,-795,0,1762622454,15137.553189909995,188.46053442000266,50721.933384480006 2025-11-08,17:20:56.000,312,11082371,-795,0,1762622455,15137.573398839995,188.50987832999817,50721.94735872 2025-11-08,17:20:57.000,312,11082307,-755,0,1762622456,15137.49929942999,188.58036962999904,50721.68184816 2025-11-08,17:20:58.000,312,11082339,-795,0,1762622457,15137.694652419996,188.66495918999863,50721.8705004 2025-11-08,17:20:59.000,312,11082310,-795,0,1762622458,15137.802433379991,188.74249961999885,50721.88447464001 2025-11-08,17:21:00.000,312,11082355,-795,0,1762622459,15137.964104819992,188.798892660001,50721.75171936 2025-11-08,17:21:01.000,312,11082337,-795,0,1762622460,15138.179666739998,188.8482365700038,50721.70979664001 2025-11-08,17:21:02.000,312,11082328,-795,0,1762622461,15138.368283419994,188.86938396000187,50721.71678376001 2025-11-08,17:21:03.000,312,11082403,-795,0,1762622462,15138.53669116999,188.8975804799993,50721.646912560005 2025-11-08,17:21:04.000,312,11082345,-795,0,1762622463,15138.630999509995,188.86938396000187,50721.528131520005 2025-11-08,17:21:05.000,312,11082364,-795,0,1762622464,15138.76572571,188.87643309000123,50721.57005424001 2025-11-08,17:21:06.000,312,11082379,-795,0,1762622465,15138.853297739995,188.85528570000315,50721.6259512 2025-11-08,17:21:07.000,312,11082358,-795,0,1762622466,15138.71857153999,188.79184353000164,50721.35345352001 2025-11-08,17:21:08.000,312,11082335,-795,0,1762622467,15138.71857153999,188.7354504899995,50721.55608 2025-11-08,17:21:09.000,312,11082373,-795,0,1762622468,15138.58384534,188.67200831999799,50721.646912560005 2025-11-08,17:21:10.000,312,11082362,-795,0,1762622469,15138.395228659989,188.64381180000055,50721.65389968 2025-11-08,17:21:11.000,312,11082329,-795,0,1762622470,15138.139248879997,188.64381180000055,50721.646912560005 2025-11-08,17:21:12.000,312,11082355,-795,0,1762622471,15137.923686959992,188.6508609299999,50721.695822400005 2025-11-08,17:21:13.000,312,11082370,-795,0,1762622472,15137.735070279996,188.7002048400027,50721.744732240004 2025-11-08,17:21:14.000,312,11082390,-795,0,1762622473,15137.56666253,188.72840136000013,50721.730758 2025-11-08,17:21:15.000,312,11082338,-795,0,1762622474,15137.42520002,188.78479440000228,50721.8006292 2025-11-08,17:21:16.000,312,11082386,-795,0,1762622475,15137.310682749994,188.93282613000338,50721.77268072 2025-11-08,17:21:17.000,312,11082363,-795,0,1762622476,15137.196165479989,188.96807178000017,50721.65389968 2025-11-08,17:21:18.000,312,11082353,-795,0,1762622477,15137.229847029994,189.13725089999934,50721.73774512001 2025-11-08,17:21:19.000,312,11082378,-795,0,1762622478,15137.236583339989,189.26413524000236,50721.88447464001 2025-11-08,17:21:20.000,312,11082351,-795,0,1762622479,15137.169220239994,189.4192161000028,50721.91941024 2025-11-08,17:21:21.000,312,11082278,-795,0,1762622480,15137.095120829988,189.52495305000048,50721.9403716 2025-11-08,17:21:22.000,312,11082376,-795,0,1762622481,15136.987339869993,189.63773913000477,50721.89844888 2025-11-08,17:21:23.000,312,11082311,-795,0,1762622482,15136.919976769997,189.7505252100018,50721.912423120004 2025-11-08,17:21:24.000,312,11082341,-795,0,1762622483,15136.825668429992,189.8492130300001,50721.98928144 2025-11-08,17:21:25.000,312,11082341,-795,0,1762622484,15136.744832709992,189.99019563000184,50721.97530720001 2025-11-08,17:21:26.000,312,11082352,-795,0,1762622485,15136.711151160001,190.0606869300027,50721.95434584001 2025-11-08,17:21:27.000,312,11082335,-795,0,1762622486,15136.643788059991,190.08888345000014,50721.82857768 2025-11-08,17:21:28.000,312,11082348,-795,0,1762622487,15136.663996989992,190.1946203999978,50721.83556480001 2025-11-08,17:21:29.000,312,11082339,-795,0,1762622488,15136.778514259997,190.26511169999867,50721.91941024 2025-11-08,17:21:30.000,312,11082315,-795,0,1762622489,15136.832404740002,190.3074064800021,50721.89844888 2025-11-08,17:21:31.000,312,11082328,-795,0,1762622490,15136.899767839997,190.30035735000274,50721.88447464001 2025-11-08,17:21:32.000,312,11082318,-795,0,1762622491,15136.940185699998,190.36379952000425,50721.84255192 2025-11-08,17:21:33.000,312,11082334,-795,0,1762622492,15136.953658320002,190.3919960400017,50721.80761632001 2025-11-08,17:21:34.000,312,11082337,-795,0,1762622493,15136.973867250003,190.4695364700019,50721.8006292 2025-11-08,17:21:35.000,312,11082322,-795,0,1762622494,15136.872822600002,190.56822429000022,50721.765693600006 2025-11-08,17:21:36.000,312,11082344,-795,0,1762622495,15136.778514259997,190.63166646000172,50721.70979664001 2025-11-08,17:21:37.000,312,11082289,-795,0,1762622496,15136.52927079,190.70920689000195,50721.44428608 2025-11-08,17:21:38.000,312,11082338,-795,0,1762622497,15136.434962449996,190.85723862000305,50721.53511864 2025-11-08,17:21:39.000,312,11082335,-795,0,1762622498,15136.38107196999,191.0475651300003,50721.68184816 2025-11-08,17:21:40.000,312,11082332,-795,0,1762622499,15136.253082079995,191.18149860000267,50721.695822400005 2025-11-08,17:21:41.000,312,11082331,-795,0,1762622500,15136.16551005,191.4211690200027,50721.730758 2025-11-08,17:21:42.000,312,11082360,-795,0,1762622501,15136.104883259999,191.63264291999803,50721.744732240004 2025-11-08,17:21:43.000,312,11082347,-795,0,1762622502,15136.003838609999,191.80182204000448,50721.646912560005 2025-11-08,17:21:44.000,312,11082367,-795,0,1762622503,15135.923002889998,192.04854159000388,50721.695822400005 2025-11-08,17:21:45.000,312,11082325,-795,0,1762622504,15135.842167169998,192.21772071000305,50721.68883528001 2025-11-08,17:21:46.000,312,11082329,-795,0,1762622505,15135.781540379998,192.41509634999966,50721.695822400005 2025-11-08,17:21:47.000,312,11082334,-795,0,1762622506,15135.667023109992,192.60542286000418,50721.57005424001 2025-11-08,17:21:48.000,312,11082359,-795,0,1762622507,15135.606396319992,192.77460198000335,50721.55608 2025-11-08,17:21:49.000,312,11082361,-795,0,1762622508,15135.640077869997,192.9649284900006,50721.73774512001 2025-11-08,17:21:50.000,312,11082353,-795,0,1762622509,15135.532296910002,193.0777145700049,50721.8006292 2025-11-08,17:21:51.000,312,11082312,-795,0,1762622510,15135.478406429997,193.16935326000385,50721.91941024 2025-11-08,17:21:52.000,312,11082344,-795,0,1762622511,15135.377361779996,193.19754978000128,50721.84255192 2025-11-08,17:21:53.000,312,11082319,-795,0,1762622512,15135.30999868,193.22574629999872,50721.82159056 2025-11-08,17:21:54.000,312,11082344,-795,0,1762622513,15135.20221771999,193.23279542999808,50721.84953904 2025-11-08,17:21:55.000,312,11082346,-795,0,1762622514,15135.04728259,193.2609919500028,50721.87748752001 2025-11-08,17:21:56.000,312,11082358,-795,0,1762622515,15134.97991948999,193.20459891000064,50721.90543600001 2025-11-08,17:21:57.000,312,11082236,-795,0,1762622516,15134.764357569999,193.15525499999785,50721.744732240004 2025-11-08,17:21:58.000,312,11082334,-795,0,1762622517,15134.744148639998,193.0777145700049,50721.8705004 2025-11-08,17:21:59.000,312,11082305,-795,0,1762622518,15134.744148639998,192.98607587999868,50722.00325568001 2025-11-08,17:22:00.000,312,11082330,-795,0,1762622519,15134.730676019994,192.88738806000038,50721.98928144 2025-11-08,17:22:01.000,312,11082350,-795,0,1762622520,15134.771093879994,192.753454589998,50722.03819128 2025-11-08,17:22:02.000,312,11082341,-795,0,1762622521,15134.811511739994,192.62657025000226,50722.1150496 2025-11-08,17:22:03.000,312,11082384,-795,0,1762622522,15134.804775429999,192.5067350399986,50722.16395944 2025-11-08,17:22:04.000,312,11082343,-795,0,1762622523,15134.831720669994,192.36575244000414,50722.198895040005 2025-11-08,17:22:05.000,312,11082319,-795,0,1762622524,15134.845193289999,192.2459172300005,50722.23383064 2025-11-08,17:22:06.000,312,11082306,-795,0,1762622525,15134.804775429999,192.07673811000132,50722.28274048 2025-11-08,17:22:07.000,312,11082298,-795,0,1762622526,15134.730676019994,191.92165725000086,50722.09408824001 2025-11-08,17:22:08.000,312,11082321,-755,0,1762622527,15134.649840299993,191.7172324800049,50722.1150496 2025-11-08,17:22:09.000,312,11082359,-795,0,1762622528,15134.696994469989,191.5410042299991,50722.29671472 2025-11-08,17:22:10.000,312,11082342,-795,0,1762622529,15134.703730779998,191.32953033000376,50722.29671472 2025-11-08,17:22:11.000,312,11082396,-795,0,1762622530,15134.710467089993,191.05461425999965,50722.30370184 2025-11-08,17:22:12.000,312,11082322,-795,0,1762622531,15134.757621259989,190.78674732000218,50722.35959880001 2025-11-08,17:22:13.000,312,11082361,-795,0,1762622532,15134.798039119989,190.5047821199987,50722.40850864001 2025-11-08,17:22:14.000,312,11082322,-795,0,1762622533,15134.771093879994,190.26511169999867,50722.42947000001 2025-11-08,17:22:15.000,312,11082394,-795,0,1762622534,15134.744148639998,189.96904824000376,50722.34562456 2025-11-08,17:22:16.000,312,11082392,-795,0,1762622535,15134.791302809994,189.701181299999,50722.42248288 2025-11-08,17:22:17.000,312,11082313,-795,0,1762622536,15134.676785539988,189.51790392000112,50722.17793368 2025-11-08,17:22:18.000,312,11082316,-795,0,1762622537,15134.656576609988,189.34872480000195,50722.198895040005 2025-11-08,17:22:19.000,312,11082347,-795,0,1762622538,15134.663312919998,189.24298785000428,50722.415495760004 2025-11-08,17:22:20.000,312,11082347,-795,0,1762622539,15134.582477199998,189.18659481000213,50722.38056016001 2025-11-08,17:22:21.000,312,11082334,-795,0,1762622540,15134.467959929993,189.17249655000342,50722.366585920005 2025-11-08,17:22:22.000,312,11082361,-795,0,1762622541,15134.232189080001,189.25003698000364,50722.366585920005 2025-11-08,17:22:23.000,312,11082334,-795,0,1762622542,15134.016627159996,189.36987219000002,50722.38754728001 2025-11-08,17:22:24.000,312,11082356,-795,0,1762622543,15133.76738369,189.59544435000134,50722.26177912001 2025-11-08,17:22:25.000,312,11082372,-795,0,1762622544,15133.464249739998,189.89150781000353,50722.3246632 2025-11-08,17:22:26.000,312,11082383,-795,0,1762622545,15133.120697929997,190.32855387000018,50722.30370184 2025-11-08,17:22:27.000,312,11082365,-795,0,1762622546,15132.70978302,190.7374034099994,50722.14299808001 2025-11-08,17:22:28.000,312,11082355,-795,0,1762622547,15132.413385379994,191.23084250999818,50722.101075360006 2025-11-08,17:22:29.000,312,11082332,-795,0,1762622548,15132.218032389988,191.7524781300017,50722.27575336 2025-11-08,17:22:30.000,312,11082368,-795,0,1762622549,15132.083306189998,192.1965733199977,50722.415495760004 2025-11-08,17:22:31.000,312,11082395,-795,0,1762622550,15132.036152020002,192.63361938000162,50722.366585920005 2025-11-08,17:22:32.000,312,11082389,-795,0,1762622551,15132.029415709992,192.93673197000317,50722.40850864001 2025-11-08,17:22:33.000,312,11082361,-795,0,1762622552,15132.130460359993,193.1764023900032,50722.40152152 2025-11-08,17:22:34.000,312,11082361,-795,0,1762622553,15132.285395489998,193.3103358599983,50722.38754728001 2025-11-08,17:22:35.000,312,11082349,-795,0,1762622554,15132.54137526999,193.28213934000087,50722.38754728001 2025-11-08,17:22:36.000,312,11082353,-795,0,1762622555,15132.76367349999,193.20459891000064,50722.37357304 2025-11-08,17:22:37.000,312,11082294,-795,0,1762622556,15132.979235419996,192.94378110000252,50722.198895040005 2025-11-08,17:22:38.000,312,11082352,-795,0,1762622557,15133.309314609993,192.64066851000098,50722.3246632 2025-11-08,17:22:39.000,312,11082363,-795,0,1762622558,15133.565294389999,192.309359400002,50722.28972760001 2025-11-08,17:22:40.000,312,11082357,-795,0,1762622559,15133.84148309999,191.9146081200015,50722.254792 2025-11-08,17:22:41.000,312,11082366,-795,0,1762622560,15134.1109355,191.53395509999973,50722.254792 2025-11-08,17:22:42.000,312,11082352,-795,0,1762622561,15134.366915279992,191.20264599000075,50722.28274048 2025-11-08,17:22:43.000,312,11082349,-795,0,1762622562,15134.602686129998,190.8360912299977,50722.22684352 2025-11-08,17:22:44.000,312,11082364,-795,0,1762622563,15134.771093879994,190.5047821199987,50722.21286928001 2025-11-08,17:22:45.000,312,11082346,-795,0,1762622564,15134.83845697999,190.22986605000187,50722.26177912001 2025-11-08,17:22:46.000,312,11082359,-795,0,1762622565,15134.831720669994,189.9972447600012,50722.29671472 2025-11-08,17:22:47.000,312,11082300,-795,0,1762622566,15134.730676019994,189.76462347000052,50722.05915264 2025-11-08,17:22:48.000,312,11082373,-795,0,1762622567,15134.730676019994,189.60954261000006,50722.16395944 2025-11-08,17:22:49.000,312,11082366,-795,0,1762622568,15134.656576609988,189.46856000999833,50722.22684352 2025-11-08,17:22:50.000,312,11082373,-795,0,1762622569,15134.569004579993,189.3205282800045,50722.21286928001 2025-11-08,17:22:51.000,312,11082382,-795,0,1762622570,15134.467959929993,189.1936439400015,50722.30370184 2025-11-08,17:22:52.000,312,11082384,-795,0,1762622571,15134.407333139992,189.12315264000063,50722.366585920005 2025-11-08,17:22:53.000,312,11082331,-795,0,1762622572,15134.299552179997,188.98921916999825,50722.44344424 2025-11-08,17:22:54.000,312,11082357,-795,0,1762622573,15134.191771220001,188.93282613000338,50722.44344424 2025-11-08,17:22:55.000,312,11082381,-795,0,1762622574,15134.057045019996,188.92577700000402,50722.50632832001 2025-11-08,17:22:56.000,312,11082343,-795,0,1762622575,15133.88863727,188.93282613000338,50722.485366960005 2025-11-08,17:22:57.000,312,11082361,-795,0,1762622576,15133.572030699994,189.02446482000232,50722.35261168 2025-11-08,17:22:58.000,312,11082348,-795,0,1762622577,15133.390150329993,189.08790699000383,50722.5692124 2025-11-08,17:22:59.000,312,11082380,-795,0,1762622578,15133.073543760001,189.27823350000108,50722.59017376 2025-11-08,17:23:00.000,312,11082360,-795,0,1762622579,15132.75020088,189.52495305000048,50722.59017376 2025-11-08,17:23:01.000,312,11082359,-795,0,1762622580,15132.494221099994,189.79281998999795,50722.67401920001 2025-11-08,17:23:02.000,312,11082402,-795,0,1762622581,15132.265186559998,190.11707997000485,50722.75786464 2025-11-08,17:23:03.000,312,11082371,-795,0,1762622582,15132.049624639993,190.43429081999784,50722.72991616 2025-11-08,17:23:04.000,312,11082364,-795,0,1762622583,15131.914898440002,190.7515016699981,50722.69498056001 2025-11-08,17:23:05.000,312,11082350,-795,0,1762622584,15131.820590099996,191.10395817000244,50722.68799344 2025-11-08,17:23:06.000,312,11082348,-795,0,1762622585,15131.813853790001,191.40002163000463,50722.69498056001 2025-11-08,17:23:07.000,312,11082412,-795,0,1762622586,15131.706072829991,191.69608508999954,50722.57619952001 2025-11-08,17:23:08.000,312,11082368,-795,0,1762622587,15131.786908549991,191.9146081200015,50722.6390836 2025-11-08,17:23:09.000,312,11082370,-795,0,1762622588,15131.820590099996,192.1965733199977,50722.68100632 2025-11-08,17:23:10.000,312,11082376,-795,0,1762622589,15131.834062720001,192.42919460999838,50722.64607072001 2025-11-08,17:23:11.000,312,11082291,-795,0,1762622590,15131.854271650001,192.6547667699997,50722.59017376 2025-11-08,17:23:12.000,312,11082349,-795,0,1762622591,15131.867744269992,192.85919154000294,50722.64607072001 2025-11-08,17:23:13.000,312,11082359,-795,0,1762622592,15131.901425819997,193.05656717999955,50722.653057840005 2025-11-08,17:23:14.000,312,11082344,-715,0,1762622593,15131.968788919992,193.24689369000407,50722.583186640004 2025-11-08,17:23:15.000,312,11082363,-795,0,1762622594,15132.076569880002,193.45131846000004,50722.54126392 2025-11-08,17:23:16.000,312,11082386,-795,0,1762622595,15132.238241319988,193.61344844999985,50722.45741848001 2025-11-08,17:23:17.000,312,11082295,-795,0,1762622596,15132.339285969989,193.71213626999815,50722.21286928001 2025-11-08,17:23:18.000,312,11082377,-795,0,1762622597,15132.6289473,193.8178732200031,50722.34562456 2025-11-08,17:23:19.000,312,11082354,-795,0,1762622598,15132.817563979996,193.8672171299986,50722.35959880001 2025-11-08,17:23:20.000,312,11082411,-795,0,1762622599,15133.012916970001,193.87426625999797,50722.247804880004 2025-11-08,17:23:21.000,312,11082375,-795,0,1762622600,15133.228478889992,193.80377496000438,50722.26177912001 2025-11-08,17:23:22.000,312,11082373,-795,0,1762622601,15133.349732469993,193.64869410000392,50722.149985200005 2025-11-08,17:23:23.000,312,11082377,-795,0,1762622602,15133.538349149989,193.49361324000347,50722.21286928001 2025-11-08,17:23:24.000,312,11082364,-795,0,1762622603,15133.67981165999,193.2398445600047,50722.1849208 2025-11-08,17:23:25.000,312,11082345,-795,0,1762622604,15133.82127416999,192.97902674999932,50722.17793368 2025-11-08,17:23:26.000,312,11082374,-795,0,1762622605,15133.94926406,192.72525807000056,50722.254792 2025-11-08,17:23:27.000,312,11082321,-795,0,1762622606,15133.996418229995,192.4573911300031,50722.031204160005 2025-11-08,17:23:28.000,312,11082381,-755,0,1762622607,15134.07051764,192.20362245000433,50722.00325568001 2025-11-08,17:23:29.000,312,11082402,-795,0,1762622608,15134.198507529996,191.978050290003,50722.27575336 2025-11-08,17:23:30.000,312,11082339,-795,0,1762622609,15134.158089669996,191.77362551999977,50722.31068896001 2025-11-08,17:23:31.000,312,11082375,-795,0,1762622610,15134.151353360001,191.61854465999932,50722.28972760001 2025-11-08,17:23:32.000,312,11082379,-795,0,1762622611,15134.036836089996,191.54805335999845,50722.26177912001 2025-11-08,17:23:33.000,312,11082378,-795,0,1762622612,15133.875164649995,191.51280771000165,50722.40850864001 2025-11-08,17:23:34.000,312,11082366,-795,0,1762622613,15133.72022951999,191.52690597000037,50722.40152152 2025-11-08,17:23:35.000,312,11082359,-795,0,1762622614,15133.497931289989,191.59034814000188,50722.37357304 2025-11-08,17:23:36.000,312,11082372,-795,0,1762622615,15133.275633060002,191.7031342199989,50722.42248288 2025-11-08,17:23:37.000,312,11082293,-795,0,1762622616,15132.992708040001,191.83706769000128,50722.29671472 2025-11-08,17:23:38.000,312,11082337,-795,0,1762622617,15132.87145446,191.99214855000173,50722.50632832001 2025-11-08,17:23:39.000,312,11082325,-795,0,1762622618,15132.72325563999,192.17542592999962,50722.59017376 2025-11-08,17:23:40.000,312,11082364,-795,0,1762622619,15132.52116633999,192.33755591999943,50722.54126392 2025-11-08,17:23:41.000,312,11082360,-795,0,1762622620,15132.305604419998,192.47853852000117,50722.61113512 2025-11-08,17:23:42.000,312,11082388,-795,0,1762622621,15132.110251429993,192.6195211200029,50722.61812224 2025-11-08,17:23:43.000,312,11082352,-795,0,1762622622,15131.840799029997,192.78870024000207,50722.61812224 2025-11-08,17:23:44.000,312,11082373,-795,0,1762622623,15131.557874009995,193.0283706600021,50722.66703208 2025-11-08,17:23:45.000,312,11082360,-795,0,1762622624,15131.30189422999,193.24689369000407,50722.6390836 2025-11-08,17:23:46.000,312,11082333,-795,0,1762622625,15131.032441829993,193.54295714999898,50722.653057840005 2025-11-08,17:23:47.000,312,11082411,-795,0,1762622626,15130.682153709997,193.81082409000373,50722.583186640004 2025-11-08,17:23:48.000,312,11082389,-795,0,1762622627,15130.480064409996,194.0998384199993,50722.74389040001 2025-11-08,17:23:49.000,312,11082411,-795,0,1762622628,15130.24429355999,194.43114752999827,50722.79978736 2025-11-08,17:23:50.000,312,11082416,-795,0,1762622629,15130.08935843,194.71311273000174,50722.84171008001 2025-11-08,17:23:51.000,312,11082361,-795,0,1762622630,15130.015259019994,194.9175374999977,50722.778826 2025-11-08,17:23:52.000,312,11082376,-795,0,1762622631,15129.914214369994,195.0937657500035,50722.68799344 2025-11-08,17:23:53.000,312,11082261,-795,0,1762622632,15129.968104849999,195.19950270000118,50722.73690328 2025-11-08,17:23:54.000,312,11082405,-795,0,1762622633,15130.04220425999,195.3263870400042,50722.715941919996 2025-11-08,17:23:55.000,312,11082333,-795,0,1762622634,15130.12303997999,195.3404853000029,50722.701967680005 2025-11-08,17:23:56.000,312,11082357,-795,0,1762622635,15130.20387569999,195.38982920999842,50722.66703208 2025-11-08,17:23:57.000,312,11082328,-795,0,1762622636,15130.24429355999,195.39687833999778,50722.366585920005 2025-11-08,17:23:58.000,312,11082347,-795,0,1762622637,15130.439646549996,195.4603205099993,50722.59017376 2025-11-08,17:23:59.000,312,11082386,-795,0,1762622638,15130.466591789991,195.53081181000016,50722.4993412 2025-11-08,17:24:00.000,312,11082362,-795,0,1762622639,15130.560900129996,195.55900833000487,50722.52030256 2025-11-08,17:24:01.000,312,11082351,-795,0,1762622640,15130.628263229992,195.6224504999991,50722.436457120006 2025-11-08,17:24:02.000,312,11082375,-795,0,1762622641,15130.776462050002,195.62949962999846,50722.4993412 2025-11-08,17:24:03.000,312,11082336,-795,0,1762622642,15130.884243009998,195.67884354000125,50722.40850864001 2025-11-08,17:24:04.000,312,11082424,-795,0,1762622643,15131.120013859989,195.69999092999933,50722.34562456 2025-11-08,17:24:05.000,312,11082324,-795,0,1762622644,15131.416411499995,195.65769615000318,50722.317676080005 2025-11-08,17:24:06.000,312,11082273,-795,0,1762622645,15131.699336519996,195.55900833000487,50722.29671472 2025-11-08,17:24:07.000,312,11082296,-795,0,1762622646,15131.914898440002,195.3757309499997,50722.05216552001 2025-11-08,17:24:08.000,312,11082361,-795,0,1762622647,15132.224768699998,195.2417974800046,50722.19190792001 2025-11-08,17:24:09.000,312,11082406,-795,0,1762622648,15132.453803239994,195.05852009999944,50722.20588216 2025-11-08,17:24:10.000,312,11082367,-795,0,1762622649,15132.52116633999,194.8681935900022,50722.21286928001 2025-11-08,17:24:11.000,312,11082392,-795,0,1762622650,15132.494221099994,194.76245664000453,50722.19190792001 2025-11-08,17:24:12.000,312,11082357,-795,0,1762622651,15132.305604419998,194.71311273000174,50722.1150496 2025-11-08,17:24:13.000,312,11082324,-795,0,1762622652,15132.123724049998,194.70606360000238,50722.15697232 2025-11-08,17:24:14.000,312,11082359,-795,0,1762622653,15131.827326409992,194.74835837999854,50722.19190792001 2025-11-08,17:24:15.000,312,11082390,-795,0,1762622654,15131.52419245999,194.91048836999835,50722.16395944 2025-11-08,17:24:16.000,312,11082365,-795,0,1762622655,15131.227794819999,195.16425705000438,50722.21985640001 2025-11-08,17:24:17.000,312,11082257,-795,0,1762622656,15130.958342419988,195.50261529000272,50722.12203672001 2025-11-08,17:24:18.000,312,11082365,-795,0,1762622657,15130.911188249993,195.84802266000042,50722.198895040005 2025-11-08,17:24:19.000,312,11082375,-795,0,1762622658,15130.870770389993,196.18638089999877,50722.3945344 2025-11-08,17:24:20.000,312,11082363,-795,0,1762622659,15130.756253120002,196.4894934900003,50722.4644056 2025-11-08,17:24:21.000,312,11082356,-795,0,1762622660,15130.762989429997,196.79965521000122,50722.45043136 2025-11-08,17:24:22.000,312,11082359,-795,0,1762622661,15130.736044190002,197.06047301999934,50722.47139272 2025-11-08,17:24:23.000,312,11082344,-795,0,1762622662,15130.655208470002,197.20850475000043,50722.485366960005 2025-11-08,17:24:24.000,312,11082337,-795,0,1762622663,15130.554163820001,197.3776838699996,50722.54126392 2025-11-08,17:24:25.000,312,11082379,-795,0,1762622664,15130.419437619996,197.4763716899979,50722.55523816001 2025-11-08,17:24:26.000,312,11082368,-795,0,1762622665,15130.34533820999,197.56096125000477,50722.59017376 2025-11-08,17:24:27.000,312,11082356,-795,0,1762622666,15130.17019415,197.55391211999813,50722.42248288 2025-11-08,17:24:28.000,312,11082356,-795,0,1762622667,15130.22408462999,197.58210864000284,50722.56222528 2025-11-08,17:24:29.000,312,11082308,-795,0,1762622668,15130.30492034999,197.55391211999813,50722.69498056001 2025-11-08,17:24:30.000,312,11082386,-795,0,1762622669,15130.41270131,197.50456821000262,50722.61113512 2025-11-08,17:24:31.000,312,11082363,-795,0,1762622670,15130.628263229992,197.44817517000047,50722.67401920001 2025-11-08,17:24:32.000,312,11082345,-795,0,1762622671,15130.857297770002,197.33538909000345,50722.59716088001 2025-11-08,17:24:33.000,312,11082314,-795,0,1762622672,15131.072859689993,197.32129083000473,50722.52728968001 2025-11-08,17:24:34.000,312,11082285,-795,0,1762622673,15131.26821268,197.2437504000045,50722.55523816001 2025-11-08,17:24:35.000,312,11082320,-795,0,1762622674,15131.40967519,197.25784866000322,50722.57619952001 2025-11-08,17:24:36.000,312,11082358,-795,0,1762622675,15131.42314780999,197.23670126999787,50722.485366960005 2025-11-08,17:24:37.000,312,11082292,-795,0,1762622676,15131.26147636999,197.25079953000386,50722.19190792001 2025-11-08,17:24:38.000,312,11082358,-795,0,1762622677,15131.274948989994,197.3283399600041,50722.38056016001 2025-11-08,17:24:39.000,312,11082342,-795,0,1762622678,15131.22105850999,197.41997865000303,50722.3945344 2025-11-08,17:24:40.000,312,11082327,-795,0,1762622679,15131.146959099999,197.50456821000262,50722.29671472 2025-11-08,17:24:41.000,312,11082346,-795,0,1762622680,15131.140222789989,197.71604210999794,50722.35959880001 2025-11-08,17:24:42.000,312,11082377,-795,0,1762622681,15131.180640649989,197.90636862000247,50722.31068896001 2025-11-08,17:24:43.000,312,11082379,-795,0,1762622682,15131.207585889999,198.17423555999994,50722.254792 2025-11-08,17:24:44.000,312,11082346,-795,0,1762622683,15131.173904339994,198.4914464100002,50722.23383064 2025-11-08,17:24:45.000,312,11082374,-795,0,1762622684,15131.207585889999,198.79455900000175,50722.15697232 2025-11-08,17:24:46.000,312,11082366,-795,0,1762622685,15131.194113269994,199.1611137600048,50722.198895040005 2025-11-08,17:24:47.000,312,11082356,-795,0,1762622686,15131.045914449998,199.46422634999908,50721.90543600001 2025-11-08,17:24:48.000,312,11082405,-795,0,1762622687,15131.018969209988,199.8025845900047,50722.0102428 2025-11-08,17:24:49.000,312,11082344,-795,0,1762622688,15131.045914449998,200.02110761999938,50722.17793368 2025-11-08,17:24:50.000,312,11082369,-795,0,1762622689,15130.992023969993,200.19733586999791,50722.15697232 2025-11-08,17:24:51.000,312,11082373,-795,0,1762622690,15130.965078729998,200.3312693400003,50722.19190792001 2025-11-08,17:24:52.000,312,11082369,-795,0,1762622691,15130.958342419988,200.3947115100018,50722.13601096 2025-11-08,17:24:53.000,312,11082365,-795,0,1762622692,15130.951606109993,200.43700628999795,50722.13601096 2025-11-08,17:24:54.000,312,11082364,-795,0,1762622693,15130.985287659998,200.45110455000395,50722.198895040005 2025-11-08,17:24:55.000,312,11082301,-795,0,1762622694,15131.005496589998,200.41585889999988,50722.21286928001 2025-11-08,17:24:56.000,312,11082334,-795,0,1762622695,15130.992023969993,200.3312693400003,50722.13601096 2025-11-08,17:24:57.000,312,11082341,-795,0,1762622696,15130.830352529993,200.31717108000157,50721.9403716 2025-11-08,17:24:58.000,312,11082362,-795,0,1762622697,15130.850561459993,200.27487629999814,50722.1849208 2025-11-08,17:24:59.000,312,11082339,-795,0,1762622698,15130.762989429997,200.1832376099992,50722.1849208 2025-11-08,17:25:00.000,312,11082319,-795,0,1762622699,15130.682153709997,200.09159892000025,50722.22684352 2025-11-08,17:25:01.000,312,11082371,-795,0,1762622700,15130.709098949992,200.0493041400041,50722.29671472 2025-11-08,17:25:02.000,312,11082368,-795,0,1762622701,15130.762989429997,199.92241980000108,50722.37357304 2025-11-08,17:25:03.000,312,11082395,-795,0,1762622702,15130.877506700002,199.7884863299987,50722.52030256 2025-11-08,17:25:04.000,312,11082297,-795,0,1762622703,15130.924660869998,199.6545528600036,50722.40152152 2025-11-08,17:25:05.000,312,11082343,-795,0,1762622704,15130.985287659998,199.46422634999908,50722.40850864001 2025-11-08,17:25:06.000,312,11082365,-795,0,1762622705,15130.971815039993,199.30209635999927,50722.45741848001 2025-11-08,17:25:07.000,312,11082367,-795,0,1762622706,15130.870770389993,199.13996636999946,50722.16395944 2025-11-08,17:25:08.000,312,11082330,-795,0,1762622707,15130.789934669992,198.97078725000028,50722.33863744001 2025-11-08,17:25:09.000,312,11082347,-795,0,1762622708,15130.709098949992,198.89324682000006,50722.38056016001 2025-11-08,17:25:10.000,312,11082328,-795,0,1762622709,15130.614790610001,198.7029203100028,50722.485366960005 2025-11-08,17:25:11.000,312,11082353,-795,0,1762622710,15130.4733281,198.63242901000194,50722.47837984001 2025-11-08,17:25:12.000,312,11082343,-795,0,1762622711,15130.439646549996,198.4562007600034,50722.47837984001 2025-11-08,17:25:13.000,312,11082389,-795,0,1762622712,15130.40596499999,198.33636554999975,50722.51331544 2025-11-08,17:25:14.000,312,11082374,-795,0,1762622713,15130.419437619996,198.1460390400025,50722.51331544 2025-11-08,17:25:15.000,312,11082368,-795,0,1762622714,15130.540691199996,198.0332529599982,50722.548251039996 2025-11-08,17:25:16.000,312,11082366,-795,0,1762622715,15130.628263229992,197.89227036000375,50722.59017376 2025-11-08,17:25:17.000,312,11082363,-795,0,1762622716,15130.594581680001,197.8006316700048,50722.28972760001 2025-11-08,17:25:18.000,312,11082304,-795,0,1762622717,15130.729307879992,197.72309124000458,50722.33165032 2025-11-08,17:25:19.000,312,11082325,-795,0,1762622718,15130.736044190002,197.69489471999987,50722.4993412 2025-11-08,17:25:20.000,312,11082331,-795,0,1762622719,15130.715835260002,197.75128776000201,50722.44344424 2025-11-08,17:25:21.000,312,11082355,-795,0,1762622720,15130.581109059996,197.82882819000224,50722.38754728001 2025-11-08,17:25:22.000,312,11082388,-795,0,1762622721,15130.45311917,197.9980073100014,50722.31068896001 2025-11-08,17:25:23.000,312,11082352,-795,0,1762622722,15130.28471141999,198.20243208000466,50722.30370184 2025-11-08,17:25:24.000,312,11082378,-795,0,1762622723,15130.08935843,198.4773481500015,50722.33165032 2025-11-08,17:25:25.000,312,11082379,-795,0,1762622724,15129.907478059999,198.8368537799979,50722.27575336 2025-11-08,17:25:26.000,312,11082347,-795,0,1762622725,15129.766015549998,199.2316050599984,50722.15697232 2025-11-08,17:25:27.000,312,11082361,-795,0,1762622726,15129.584135179997,199.66160199000296,50722.0102428 2025-11-08,17:25:28.000,312,11082362,-795,0,1762622727,15129.543717319997,200.14094283000304,50722.07312688001 2025-11-08,17:25:29.000,312,11082354,-795,0,1762622728,15129.530244699992,200.62733280000248,50722.198895040005 2025-11-08,17:25:30.000,312,11082352,-795,0,1762622729,15129.489826839992,201.08552625000448,50722.17094656001 2025-11-08,17:25:31.000,312,11082360,-795,0,1762622730,15129.469617909992,201.58601448000263,50722.17793368 2025-11-08,17:25:32.000,312,11082395,-795,0,1762622731,15129.510035769992,202.03010966999864,50722.101075360006 2025-11-08,17:25:33.000,312,11082346,-795,0,1762622732,15129.584135179997,202.41781181999977,50722.14299808001 2025-11-08,17:25:34.000,312,11082384,-795,0,1762622733,15129.651498279993,202.73502267000003,50722.080114000004 2025-11-08,17:25:35.000,312,11082362,-795,0,1762622734,15129.786224479998,202.96764396000071,50722.10806248 2025-11-08,17:25:36.000,312,11082388,-795,0,1762622735,15130.015259019994,203.14387220999924,50722.0102428 2025-11-08,17:25:37.000,312,11082358,-795,0,1762622736,15130.156721529995,203.12977395000053,50721.82857768 2025-11-08,17:25:38.000,312,11082406,-795,0,1762622737,15130.540691199996,203.07338090999838,50721.912423120004 2025-11-08,17:25:39.000,312,11082351,-795,0,1762622738,15130.877506700002,202.98174221999943,50721.95434584001 2025-11-08,17:25:40.000,312,11082399,-795,0,1762622739,15131.187376959999,202.78436658000282,50721.89146176 2025-11-08,17:25:41.000,312,11082378,-795,0,1762622740,15131.50398352999,202.56584355000086,50721.85652616001 2025-11-08,17:25:42.000,312,11082381,-795,0,1762622741,15131.793644860001,202.27682921999804,50721.84953904 2025-11-08,17:25:43.000,312,11082393,-795,0,1762622742,15132.022679399997,201.98076576000312,50721.8006292 2025-11-08,17:25:44.000,312,11082326,-795,0,1762622743,15132.184350839998,201.66355491000286,50721.730758 2025-11-08,17:25:45.000,312,11082371,-795,0,1762622744,15132.332549659994,201.3956879699981,50721.730758 2025-11-08,17:25:46.000,312,11082386,-795,0,1762622745,15132.46053954999,201.14191928999935,50721.70280952 2025-11-08,17:25:47.000,312,11082418,-795,0,1762622746,15132.413385379994,200.86700322000252,50721.49319592 2025-11-08,17:25:48.000,312,11082370,-795,0,1762622747,15132.56832051,200.676676709998,50721.77966784 2025-11-08,17:25:49.000,312,11082406,-795,0,1762622748,15132.635683609995,200.47930107000138,50721.87748752001 2025-11-08,17:25:50.000,312,11082383,-795,0,1762622749,15132.62221098999,200.3101219500022,50721.814603440005 2025-11-08,17:25:51.000,312,11082357,-795,0,1762622750,15132.60200205999,200.15504109000176,50721.84953904 2025-11-08,17:25:52.000,312,11082368,-795,0,1762622751,15132.58179312999,199.9858619700026,50721.79364208 2025-11-08,17:25:53.000,312,11082358,-795,0,1762622752,15132.52790265,199.91537067000172,50721.80761632001 2025-11-08,17:25:54.000,312,11082354,-795,0,1762622753,15132.433594309994,199.80963372000406,50721.85652616001 2025-11-08,17:25:55.000,312,11082370,-795,0,1762622754,15132.312340729994,199.66160199000296,50721.82857768 2025-11-08,17:25:56.000,312,11082378,-795,0,1762622755,15132.164141909998,199.54881590999867,50721.83556480001 2025-11-08,17:25:57.000,312,11082392,-795,0,1762622756,15131.901425819997,199.45012809000036,50721.73774512001 2025-11-08,17:25:58.000,312,11082351,-795,0,1762622757,15131.807117479992,199.36553853000078,50722.03819128 2025-11-08,17:25:59.000,312,11082385,-795,0,1762622758,15131.60502817999,199.33734201000334,50722.080114000004 2025-11-08,17:26:00.000,312,11082375,-795,0,1762622759,15131.375993639995,199.3443911400027,50721.98928144 2025-11-08,17:26:01.000,312,11082378,-795,0,1762622760,15131.120013859989,199.41488244000357,50722.0102428 2025-11-08,17:26:02.000,312,11082362,-795,0,1762622761,15130.938133489988,199.48537374000443,50722.15697232 2025-11-08,17:26:03.000,312,11082354,-795,0,1762622762,15130.688890019992,199.55586503999803,50722.149985200005 2025-11-08,17:26:04.000,312,11082383,-795,0,1762622763,15130.540691199996,199.66865112000232,50722.12902384 2025-11-08,17:26:05.000,312,11082367,-795,0,1762622764,15130.399228689996,199.80963372000406,50722.05915264 2025-11-08,17:26:06.000,312,11082389,-795,0,1762622765,15130.28471141999,199.92241980000108,50722.01722992 2025-11-08,17:26:07.000,312,11082394,-795,0,1762622766,15130.14998522,200.02815674999874,50721.982294320005 2025-11-08,17:26:08.000,312,11082357,-795,0,1762622767,15130.14998522,200.19733586999791,50722.05216552001 2025-11-08,17:26:09.000,312,11082355,-795,0,1762622768,15130.14324890999,200.345367599999,50722.080114000004 2025-11-08,17:26:10.000,312,11082414,-795,0,1762622769,15130.12303997999,200.47225194000202,50722.03819128 2025-11-08,17:26:11.000,312,11082375,-795,0,1762622770,15130.12977629,200.59913627999777,50722.0102428 2025-11-08,17:26:12.000,312,11082412,-795,0,1762622771,15130.20387569999,200.71897149000142,50721.96133296 2025-11-08,17:26:13.000,312,11082394,-795,0,1762622772,15130.32512927999,200.84585583000444,50721.89146176 2025-11-08,17:26:14.000,312,11082373,-795,0,1762622773,15130.459855479996,200.97978929999954,50721.88447464001 2025-11-08,17:26:15.000,312,11082371,-795,0,1762622774,15130.709098949992,201.0502806000004,50721.78665496001 2025-11-08,17:26:16.000,312,11082365,-795,0,1762622775,15130.998760279988,201.1137227700019,50721.765693600006 2025-11-08,17:26:17.000,312,11082394,-795,0,1762622776,15131.187376959999,201.1489684199987,50721.50717016 2025-11-08,17:26:18.000,312,11082361,-795,0,1762622777,15131.52419245999,201.1489684199987,50721.44428608 2025-11-08,17:26:19.000,312,11082315,-795,0,1762622778,15131.861007959997,201.04323147000105,50721.50018304001 2025-11-08,17:26:20.000,312,11082366,-795,0,1762622779,15132.204559769998,201.0150349500036,50721.46524744 2025-11-08,17:26:21.000,312,11082413,-795,0,1762622780,15132.447066929999,200.9022488699993,50721.47223456001 2025-11-08,17:26:22.000,312,11082359,-795,0,1762622781,15132.615474679995,200.803561050001,50721.39537624 2025-11-08,17:26:23.000,312,11082387,-795,0,1762622782,15132.72999195,200.66257844999927,50721.3464664 2025-11-08,17:26:24.000,312,11082304,-795,0,1762622783,15132.797355049996,200.54979237000225,50721.311530800005 2025-11-08,17:26:25.000,312,11082392,-795,0,1762622784,15132.8310366,200.48635020000074,50721.40236336001 2025-11-08,17:26:26.000,312,11082417,-795,0,1762622785,15132.78388242999,200.47225194000202,50721.381402000006 2025-11-08,17:26:27.000,312,11082372,-795,0,1762622786,15132.58852944,200.38061325000308,50721.13685280001 2025-11-08,17:26:28.000,312,11082378,-795,0,1762622787,15132.6289473,200.345367599999,50721.35345352001 2025-11-08,17:26:29.000,312,11082354,-795,0,1762622788,15132.54811158,200.2466797800007,50721.430311840006 2025-11-08,17:26:30.000,312,11082423,-795,0,1762622789,15132.48748479,200.12684457000432,50721.46524744 2025-11-08,17:26:31.000,312,11082384,-795,0,1762622790,15132.406649069999,200.00700936000067,50721.43729896 2025-11-08,17:26:32.000,312,11082381,-795,0,1762622791,15132.346022279999,199.7884863299987,50721.57005424001 2025-11-08,17:26:33.000,312,11082369,-795,0,1762622792,15132.278659179989,199.54881590999867,50721.63992544001 2025-11-08,17:26:34.000,312,11082337,-795,0,1762622793,15132.204559769998,199.25275245000375,50721.730758 2025-11-08,17:26:35.000,312,11082360,-795,0,1762622794,15132.123724049998,198.94259073000285,50721.75870648001 2025-11-08,17:26:36.000,312,11082402,-795,0,1762622795,15131.982261539997,198.58308509999915,50721.8006292 2025-11-08,17:26:37.000,312,11082365,-795,0,1762622796,15131.753227000001,198.21653034000337,50721.730758 2025-11-08,17:26:38.000,312,11082384,-795,0,1762622797,15131.658918659996,197.84292645000096,50721.94735872 2025-11-08,17:26:39.000,312,11082330,-795,0,1762622798,15131.53092877,197.44817517000047,50722.05915264 2025-11-08,17:26:40.000,312,11082352,-795,0,1762622799,15131.42314780999,197.11686606000148,50722.10806248 2025-11-08,17:26:41.000,312,11082389,-795,0,1762622800,15131.295157919994,196.7573604299978,50722.17793368 2025-11-08,17:26:42.000,312,11082365,-795,0,1762622801,15131.234531129994,196.4260513199988,50722.317676080005 2025-11-08,17:26:43.000,312,11082389,-795,0,1762622802,15131.214322199994,196.10884046999854,50722.317676080005 2025-11-08,17:26:44.000,312,11082302,-795,0,1762622803,15131.28842161,195.81277701000363,50722.22684352 2025-11-08,17:26:45.000,312,11082383,-795,0,1762622804,15131.416411499995,195.56605746000423,50722.3246632 2025-11-08,17:26:46.000,312,11082390,-795,0,1762622805,15131.5511377,195.3404853000029,50722.31068896001 2025-11-08,17:26:47.000,312,11082279,-795,0,1762622806,15131.58481924999,195.19245357000182,50722.149985200005 2025-11-08,17:26:48.000,312,11082405,-795,0,1762622807,15131.780172239996,194.98097966999921,50722.22684352 2025-11-08,17:26:49.000,312,11082352,-795,0,1762622808,15131.955316300002,194.8822918500009,50722.22684352 2025-11-08,17:26:50.000,312,11082363,-795,0,1762622809,15132.022679399997,194.79770229000133,50722.17793368 2025-11-08,17:26:51.000,312,11082396,-795,0,1762622810,15132.116987740003,194.71311273000174,50722.15697232 2025-11-08,17:26:52.000,312,11082387,-795,0,1762622811,15132.137196669988,194.6567196899996,50722.07312688001 2025-11-08,17:26:53.000,312,11082352,-795,0,1762622812,15132.164141909998,194.69901447000302,50722.08710112 2025-11-08,17:26:54.000,312,11082362,-795,0,1762622813,15132.143932979998,194.79065316000197,50722.05915264 2025-11-08,17:26:55.000,312,11082348,-795,0,1762622814,15132.150669289993,194.9316357600037,50722.05216552001 2025-11-08,17:26:56.000,312,11082375,-795,0,1762622815,15132.150669289993,195.13606052999967,50722.01722992 2025-11-08,17:26:57.000,312,11082346,-795,0,1762622816,15132.009206779992,195.3757309499997,50721.68184816 2025-11-08,17:26:58.000,312,11082427,-795,0,1762622817,15132.191087149993,195.61540136999974,50721.96832008 2025-11-08,17:26:59.000,312,11082363,-795,0,1762622818,15132.191087149993,195.85507178999978,50721.89146176 2025-11-08,17:27:00.000,312,11082345,-795,0,1762622819,15132.184350839998,196.07359482000174,50721.84255192 2025-11-08,17:27:01.000,312,11082357,-795,0,1762622820,15132.191087149993,196.24982307000028,50721.78665496001 2025-11-08,17:27:02.000,312,11082388,-795,0,1762622821,15132.184350839998,196.4260513199988,50721.78665496001 2025-11-08,17:27:03.000,312,11082374,-795,0,1762622822,15132.211296079993,196.52473914000439,50721.84255192 2025-11-08,17:27:04.000,312,11082353,-715,0,1762622823,15132.184350839998,196.55998479000118,50721.75870648001 2025-11-08,17:27:05.000,312,11082362,-795,0,1762622824,15132.164141909998,196.59523043999798,50721.80761632001 2025-11-08,17:27:06.000,312,11082417,-795,0,1762622825,15132.150669289993,196.6022795700046,50721.77966784 2025-11-08,17:27:07.000,312,11082397,-795,0,1762622826,15132.063097259997,196.56703392000054,50721.54210576001 2025-11-08,17:27:08.000,312,11082376,-795,0,1762622827,15132.157405599988,196.4894934900003,50721.6608868 2025-11-08,17:27:09.000,312,11082352,-795,0,1762622828,15132.366231209999,196.4401495800048,50721.80761632001 2025-11-08,17:27:10.000,312,11082400,-795,0,1762622829,15132.54137526999,196.3273635000005,50721.85652616001 2025-11-08,17:27:11.000,312,11082370,-715,0,1762622830,15132.81082767,196.1793317699994,50721.87748752001 2025-11-08,17:27:12.000,312,11082411,-755,0,1762622831,15133.100488999997,196.0172017799996,50721.82159056 2025-11-08,17:27:13.000,312,11082380,-795,0,1762622832,15133.376677709988,195.84802266000042,50721.88447464001 2025-11-08,17:27:14.000,312,11082371,-795,0,1762622833,15133.693284279994,195.64359789000446,50721.8705004 2025-11-08,17:27:15.000,312,11082361,-795,0,1762622834,15134.00315453999,195.45327137999993,50721.84953904 2025-11-08,17:27:16.000,312,11082326,-795,0,1762622835,15134.232189080001,195.23474834999797,50721.84255192 2025-11-08,17:27:17.000,312,11082330,-795,0,1762622836,15134.474696240002,195.00212706000457,50721.75171936 2025-11-08,17:27:18.000,312,11082401,-795,0,1762622837,15134.649840299993,194.73426011999982,50721.84255192 2025-11-08,17:27:19.000,312,11082348,-795,0,1762622838,15134.804775429999,194.48049144000106,50721.88447464001 2025-11-08,17:27:20.000,312,11082350,-795,0,1762622839,15134.87887483999,194.1773788499995,50721.863513280005 2025-11-08,17:27:21.000,312,11082340,-795,0,1762622840,15134.932765319994,193.90951191000204,50722.02421704001 2025-11-08,17:27:22.000,312,11082377,-795,0,1762622841,15134.94623794,193.67689062000136,50722.04517840001 2025-11-08,17:27:23.000,312,11082348,-795,0,1762622842,15134.89908376999,193.4231219400026,50722.080114000004 2025-11-08,17:27:24.000,312,11082380,-795,0,1762622843,15134.804775429999,193.2398445600047,50722.101075360006 2025-11-08,17:27:25.000,312,11082361,-795,0,1762622844,15134.710467089993,193.10591109000234,50722.13601096 2025-11-08,17:27:26.000,312,11082393,-795,0,1762622845,15134.643103989998,193.02132153000275,50722.19190792001 2025-11-08,17:27:27.000,312,11082402,-795,0,1762622846,15134.481432549997,192.9155845799978,50722.03819128 2025-11-08,17:27:28.000,312,11082374,-795,0,1762622847,15134.414069450002,192.90853544999845,50722.22684352 2025-11-08,17:27:29.000,312,11082363,-795,0,1762622848,15134.346706349992,192.95787936000124,50722.31068896001 2025-11-08,17:27:30.000,312,11082359,-795,0,1762622849,15134.265870629992,193.0636163099989,50722.317676080005 2025-11-08,17:27:31.000,312,11082385,-795,0,1762622850,15134.178298599996,193.1129602200017,50722.33165032 2025-11-08,17:27:32.000,312,11082360,-795,0,1762622851,15134.03009978,193.28213934000087,50722.40152152 2025-11-08,17:27:33.000,312,11082385,-795,0,1762622852,15133.88190095999,193.38082715999917,50722.38056016001 2025-11-08,17:27:34.000,312,11082397,-795,0,1762622853,15133.713493209994,193.5711536700037,50722.436457120006 2025-11-08,17:27:35.000,312,11082371,-795,0,1762622854,15133.565294389999,193.74738192000223,50722.42947000001 2025-11-08,17:27:36.000,312,11082307,-795,0,1762622855,15133.410359259993,193.9659049500042,50722.436457120006 2025-11-08,17:27:37.000,312,11082346,-795,0,1762622856,15133.221742579997,194.19852624000487,50722.21985640001 2025-11-08,17:27:38.000,312,11082358,-795,0,1762622857,15133.161115789997,194.44524579000426,50722.4993412 2025-11-08,17:27:39.000,312,11082363,-795,0,1762622858,15133.019653279996,194.73426011999982,50722.54126392 2025-11-08,17:27:40.000,312,11082349,-795,0,1762622859,15132.959026489996,195.00212706000457,50722.50632832001 2025-11-08,17:27:41.000,312,11082337,-795,0,1762622860,15132.884927079991,195.2417974800046,50722.54126392 2025-11-08,17:27:42.000,312,11082377,-795,0,1762622861,15132.864718149991,195.488517030004,50722.57619952001 2025-11-08,17:27:43.000,312,11082347,-795,0,1762622862,15132.85124553,195.66474528000253,50722.534276800005 2025-11-08,17:27:44.000,312,11082378,-795,0,1762622863,15132.82430028999,195.86212091999914,50722.55523816001 2025-11-08,17:27:45.000,312,11082375,-795,0,1762622864,15132.864718149991,196.0453983000043,50722.604148000006 2025-11-08,17:27:46.000,312,11082403,-795,0,1762622865,15132.918608629996,196.15113525000197,50722.66004496 2025-11-08,17:27:47.000,312,11082363,-795,0,1762622866,15132.82430028999,196.18638089999877,50722.29671472 2025-11-08,17:27:48.000,312,11082365,-795,0,1762622867,15132.898399699996,196.2780195899977,50722.604148000006 2025-11-08,17:27:49.000,312,11082392,-795,0,1762622868,15132.925344939991,196.32031437000114,50722.64607072001 2025-11-08,17:27:50.000,312,11082390,-795,0,1762622869,15133.006180659992,196.30621611000242,50722.59716088001 2025-11-08,17:27:51.000,312,11082367,-795,0,1762622870,15133.073543760001,196.3273635000005,50722.604148000006 2025-11-08,17:27:52.000,312,11082382,-795,0,1762622871,15133.181324719997,196.30621611000242,50722.59017376 2025-11-08,17:27:53.000,312,11082365,-795,0,1762622872,15133.302578299998,196.263921329999,50722.59017376 2025-11-08,17:27:54.000,312,11082399,-795,0,1762622873,15133.470986049993,196.22162655000284,50722.62510936001 2025-11-08,17:27:55.000,312,11082385,-795,0,1762622874,15133.646130109999,196.22162655000284,50722.59716088001 2025-11-08,17:27:56.000,312,11082347,-795,0,1762622875,15133.814537859995,196.15818438000133,50722.55523816001 2025-11-08,17:27:57.000,312,11082368,-795,0,1762622876,15133.94252774999,196.0806439500011,50722.35261168 2025-11-08,17:27:58.000,312,11082378,-795,0,1762622877,15134.198507529996,195.96080874000472,50722.52030256 2025-11-08,17:27:59.000,312,11082352,-795,0,1762622878,15134.454487310002,195.76343310000084,50722.583186640004 2025-11-08,17:28:00.000,312,11082348,-795,0,1762622879,15134.636367679988,195.55900833000487,50722.583186640004 2025-11-08,17:28:01.000,312,11082364,-795,0,1762622880,15134.831720669994,195.2770431300014,50722.59716088001 2025-11-08,17:28:02.000,312,11082344,-795,0,1762622881,15135.00012841999,194.95983228000114,50722.63209648 2025-11-08,17:28:03.000,312,11082343,-795,0,1762622882,15135.155063549995,194.61442491000344,50722.653057840005 2025-11-08,17:28:04.000,312,11082329,-795,0,1762622883,15135.26958082,194.24082102000102,50722.653057840005 2025-11-08,17:28:05.000,312,11082325,-795,0,1762622884,15135.357152849996,193.79672582999774,50722.68799344 2025-11-08,17:28:06.000,312,11082327,-795,0,1762622885,15135.464933809992,193.4231219400026,50722.820748720005 2025-11-08,17:28:07.000,312,11082389,-795,0,1762622886,15135.424515949991,193.03541979000147,50722.653057840005 2025-11-08,17:28:08.000,312,11082386,-795,0,1762622887,15135.505351669992,192.7041106800025,50722.85568432 2025-11-08,17:28:09.000,312,11082350,-795,0,1762622888,15135.458197499996,192.41509634999966,50722.81376160001 2025-11-08,17:28:10.000,312,11082383,-795,0,1762622889,15135.424515949991,192.1613276700009,50722.8486972 2025-11-08,17:28:11.000,312,11082388,-795,0,1762622890,15135.316734989996,191.99214855000173,50722.883632799996 2025-11-08,17:28:12.000,312,11082392,-795,0,1762622891,15135.20895403,191.93575550999958,50722.988439600005 2025-11-08,17:28:13.000,312,11082386,-795,0,1762622892,15135.08770045,191.88641160000407,50723.12119488 2025-11-08,17:28:14.000,312,11082380,-795,0,1762622893,15134.89908376999,191.90050986000278,50723.037349440005 2025-11-08,17:28:15.000,312,11082397,-795,0,1762622894,15134.723939709998,192.05559072000324,50723.03036232001 2025-11-08,17:28:16.000,312,11082385,-795,0,1762622895,15134.528586719993,192.18247505999898,50723.06529792 2025-11-08,17:28:17.000,312,11082340,-795,0,1762622896,15134.191771220001,192.29526114000328,50722.80677448 2025-11-08,17:28:18.000,312,11082353,-795,0,1762622897,15134.1109355,192.49263677999988,50723.10023352001 2025-11-08,17:28:19.000,312,11082369,-795,0,1762622898,15133.88863727,192.69001242000377,50723.14914336001 2025-11-08,17:28:20.000,312,11082346,-795,0,1762622899,15133.646130109999,192.9296828400038,50723.156130480005 2025-11-08,17:28:21.000,312,11082348,-795,0,1762622900,15133.383414019998,193.16935326000385,50723.14914336001 2025-11-08,17:28:22.000,312,11082343,-795,0,1762622901,15133.147643169992,193.44426933000068,50723.0932464 2025-11-08,17:28:23.000,312,11082316,-795,0,1762622902,15132.905136009991,193.7332836600035,50723.11420776 2025-11-08,17:28:24.000,312,11082319,-795,0,1762622903,15132.58852944,194.09278928999993,50723.12119488 2025-11-08,17:28:25.000,312,11082356,-795,0,1762622904,15132.39991275999,194.4240983999989,50723.219014559996 2025-11-08,17:28:26.000,312,11082362,-795,0,1762622905,15132.191087149993,194.82589880999876,50723.19106608 2025-11-08,17:28:27.000,312,11082360,-795,0,1762622906,15131.941843679997,195.23474834999797,50723.107220640006 2025-11-08,17:28:28.000,312,11082368,-795,0,1762622907,15131.793644860001,195.62949962999846,50723.00940096001 2025-11-08,17:28:29.000,312,11082282,-795,0,1762622908,15131.780172239996,196.0313000399983,50723.18407896 2025-11-08,17:28:30.000,312,11082333,-795,0,1762622909,15131.739754379996,196.390805670002,50723.21202744 2025-11-08,17:28:31.000,312,11082340,-795,0,1762622910,15131.753227000001,196.77850782000314,50723.19106608 2025-11-08,17:28:32.000,312,11082294,-795,0,1762622911,15131.739754379996,197.04637476000062,50723.17010472 2025-11-08,17:28:33.000,312,11082323,-795,0,1762622912,15131.807117479992,197.28604518000066,50723.13516912 2025-11-08,17:28:34.000,312,11082390,-795,0,1762622913,15131.854271650001,197.41997865000303,50723.0932464 2025-11-08,17:28:35.000,312,11082337,-795,0,1762622914,15131.935107370002,197.5398138599994,50723.13516912 2025-11-08,17:28:36.000,312,11082378,-795,0,1762622915,15131.968788919992,197.56801038000413,50723.07927216001 2025-11-08,17:28:37.000,312,11082357,-795,0,1762622916,15132.009206779992,197.46932255999855,50722.89760704 2025-11-08,17:28:38.000,312,11082348,-795,0,1762622917,15132.042888329997,197.4058803900043,50722.89760704 2025-11-08,17:28:39.000,312,11082345,-795,0,1762622918,15132.197823459988,197.3283399600041,50723.06529792 2025-11-08,17:28:40.000,312,11082353,-795,0,1762622919,15132.305604419998,197.1944064900017,50722.97446536 2025-11-08,17:28:41.000,312,11082357,-795,0,1762622920,15132.467275859999,197.08866954000405,50723.037349440005 2025-11-08,17:28:42.000,312,11082350,-795,0,1762622921,15132.6289473,196.9688343300004,50723.037349440005 2025-11-08,17:28:43.000,312,11082335,-795,0,1762622922,15132.777146119995,196.79260608000186,50722.94651688 2025-11-08,17:28:44.000,312,11082319,-715,0,1762622923,15132.979235419996,196.65162348000013,50722.96747824 2025-11-08,17:28:45.000,312,11082341,-795,0,1762622924,15133.080280069997,196.50359174999903,50723.0233752 2025-11-08,17:28:46.000,312,11082391,-795,0,1762622925,15133.188061029992,196.36260915000457,50723.037349440005 2025-11-08,17:28:47.000,312,11082392,-795,0,1762622926,15133.127434239992,196.15818438000133,50722.771838880006 2025-11-08,17:28:48.000,312,11082322,-795,0,1762622927,15133.167852099992,196.02425090999895,50722.85568432 2025-11-08,17:28:49.000,312,11082335,-795,0,1762622928,15133.154379480002,195.90441570000257,50723.03036232001 2025-11-08,17:28:50.000,312,11082345,-795,0,1762622929,15133.026389589992,195.67884354000125,50723.037349440005 2025-11-08,17:28:51.000,312,11082349,-795,0,1762622930,15132.985971729991,195.58015572000295,50723.0233752 2025-11-08,17:28:52.000,312,11082291,-795,0,1762622931,15132.864718149991,195.41802573000314,50723.06529792 2025-11-08,17:28:53.000,312,11082359,-795,0,1762622932,15132.777146119995,195.28409226000076,50723.06529792 2025-11-08,17:28:54.000,312,11082314,-795,0,1762622933,15132.58852944,195.18540444000246,50723.107220640006 2025-11-08,17:28:55.000,312,11082370,-795,0,1762622934,15132.372967519994,195.1501587899984,50723.17010472 2025-11-08,17:28:56.000,312,11082351,-795,0,1762622935,15132.224768699998,195.10081488000287,50723.2329888 2025-11-08,17:28:57.000,312,11082375,-795,0,1762622936,15131.935107370002,195.10786401000223,50723.107220640006 2025-11-08,17:28:58.000,312,11082360,-795,0,1762622937,15131.69260021,195.17130618000374,50723.253950160004 2025-11-08,17:28:59.000,312,11082329,-795,0,1762622938,15131.49051091,195.2136009599999,50723.43561528001 2025-11-08,17:29:00.000,312,11082353,-795,0,1762622939,15131.20084957999,195.2770431300014,50723.48452512001 2025-11-08,17:29:01.000,312,11082380,-795,0,1762622940,15130.904451939998,195.474418769998,50723.50548648 2025-11-08,17:29:02.000,312,11082347,-795,0,1762622941,15130.574372750001,195.67884354000125,50723.51946072 2025-11-08,17:29:03.000,312,11082378,-795,0,1762622942,15130.31165666,195.89736657000321,50723.58234480001 2025-11-08,17:29:04.000,312,11082364,-795,0,1762622943,15129.941159609989,196.18638089999877,50723.659203120005 2025-11-08,17:29:05.000,312,11082375,-795,0,1762622944,15129.611080419993,196.4753952300016,50723.64522888 2025-11-08,17:29:06.000,312,11082334,-795,0,1762622945,15129.294473850001,196.7855569500025,50723.56138344001 2025-11-08,17:29:07.000,312,11082401,-795,0,1762622946,15128.957658349995,197.17325910000363,50723.4076668 2025-11-08,17:29:08.000,312,11082361,-795,0,1762622947,15128.701678569989,197.58210864000284,50723.51247360001 2025-11-08,17:29:09.000,312,11082375,-795,0,1762622948,15128.519798199988,198.01210557000013,50723.67317736 2025-11-08,17:29:10.000,312,11082365,-795,0,1762622949,15128.351390449992,198.44915163000405,50723.59631904 2025-11-08,17:29:11.000,312,11082404,-795,0,1762622950,15128.209927939992,198.92849247000413,50723.63824176 2025-11-08,17:29:12.000,312,11082364,-795,0,1762622951,15128.102146979996,199.3937350499982,50723.53343496001 2025-11-08,17:29:13.000,312,11082400,-795,0,1762622952,15128.061729119996,199.83078111000214,50723.5474092 2025-11-08,17:29:14.000,312,11082316,-795,0,1762622953,15127.98762970999,200.1832376099992,50723.491512240005 2025-11-08,17:29:15.000,312,11082410,-795,0,1762622954,15127.94721184999,200.56389063000097,50723.46356376001 2025-11-08,17:29:16.000,312,11082361,-795,0,1762622955,15127.92700291999,200.83175756999844,50723.29587288001 2025-11-08,17:29:17.000,312,11082377,-795,0,1762622956,15127.879848749995,201.02913321000233,50723.12119488 2025-11-08,17:29:18.000,312,11082390,-795,0,1762622957,15127.94721184999,201.18421407000278,50723.26093728 2025-11-08,17:29:19.000,312,11082362,-795,0,1762622958,15128.048256499991,201.26880363000237,50723.24696304001 2025-11-08,17:29:20.000,312,11082373,-795,0,1762622959,15128.081938049996,201.3463440600026,50723.19106608 2025-11-08,17:29:21.000,312,11082413,-795,0,1762622960,15128.102146979996,201.33929493000323,50723.12818200001 2025-11-08,17:29:22.000,312,11082384,-795,0,1762622961,15128.142564839996,201.28995102000044,50723.06529792 2025-11-08,17:29:23.000,312,11082364,-795,0,1762622962,15128.189719009992,201.24060710999765,50723.0233752 2025-11-08,17:29:24.000,312,11082351,-795,0,1762622963,15128.216664250001,201.1489684199987,50722.98145248001 2025-11-08,17:29:25.000,312,11082402,-795,0,1762622964,15128.236873180002,201.10667364000255,50722.96049112001 2025-11-08,17:29:26.000,312,11082414,-795,0,1762622965,15128.263818419997,201.0996245100032,50722.91158128001 2025-11-08,17:29:27.000,312,11082384,-795,0,1762622966,15128.169510079992,201.02208408000297,50722.66004496 2025-11-08,17:29:28.000,312,11082376,-795,0,1762622967,15128.263818419997,201.02208408000297,50722.79978736 2025-11-08,17:29:29.000,312,11082349,-795,0,1762622968,15128.263818419997,201.05732972999976,50722.86267144001 2025-11-08,17:29:30.000,312,11082351,-795,0,1762622969,15128.284027349997,201.07847711999784,50722.84171008001 2025-11-08,17:29:31.000,312,11082376,-795,0,1762622970,15128.263818419997,201.08552625000448,50722.82773584 2025-11-08,17:29:32.000,312,11082379,-795,0,1762622971,15128.284027349997,201.10667364000255,50722.80677448 2025-11-08,17:29:33.000,312,11082364,-795,0,1762622972,15128.364863069997,201.15601754999807,50722.75786464 2025-11-08,17:29:34.000,312,11082358,-795,0,1762622973,15128.425489859997,201.24060710999765,50722.78581312 2025-11-08,17:29:35.000,312,11082394,-795,0,1762622974,15128.499589269988,201.22650884999894,50722.771838880006 2025-11-08,17:29:36.000,312,11082435,-795,0,1762622975,15128.526534509998,201.26880363000237,50722.80677448 2025-11-08,17:29:37.000,312,11082401,-795,0,1762622976,15128.479380340003,201.28995102000044,50722.61812224 2025-11-08,17:29:38.000,312,11082391,-795,0,1762622977,15128.499589269988,201.2970001499998,50722.74389040001 2025-11-08,17:29:39.000,312,11082418,-795,0,1762622978,15128.472644029993,201.2970001499998,50722.82773584 2025-11-08,17:29:40.000,312,11082386,-795,0,1762622979,15128.310972589992,201.36749145000067,50722.73690328 2025-11-08,17:29:41.000,312,11082372,-795,0,1762622980,15128.216664250001,201.43798275000154,50722.86267144001 2025-11-08,17:29:42.000,312,11082384,-795,0,1762622981,15127.97415709,201.50142492000305,50722.75786464 2025-11-08,17:29:43.000,312,11082386,-795,0,1762622982,15127.758595169995,201.64240752000478,50722.76485176001 2025-11-08,17:29:44.000,312,11082351,-795,0,1762622983,15127.462197529989,201.88912707000418,50722.771838880006 2025-11-08,17:29:45.000,312,11082394,-795,0,1762622984,15127.199481440002,202.2133870500038,50722.85568432 2025-11-08,17:29:46.000,312,11082423,-795,0,1762622985,15126.876138560001,202.57994180999958,50722.750877520004 2025-11-08,17:29:47.000,312,11082370,-795,0,1762622986,15126.579740919995,202.96764396000071,50722.61113512 2025-11-08,17:29:48.000,312,11082388,-795,0,1762622987,15126.478696269995,203.4258374100027,50722.64607072001 2025-11-08,17:29:49.000,312,11082334,-795,0,1762622988,15126.377651619994,203.9192765100015,50722.66703208 2025-11-08,17:29:50.000,312,11082370,-795,0,1762622989,15126.303552209989,204.45501039000374,50722.67401920001 2025-11-08,17:29:51.000,312,11082378,-795,0,1762622990,15126.283343279989,204.98369513999933,50722.61113512 2025-11-08,17:29:52.000,312,11082405,-795,0,1762622991,15126.34397006999,205.49828163000348,50722.583186640004 2025-11-08,17:29:53.000,312,11082393,-795,0,1762622992,15126.418069479994,205.97762247000355,50722.548251039996 2025-11-08,17:29:54.000,312,11082349,-795,0,1762622993,15126.539323059995,206.47106157000235,50722.54126392 2025-11-08,17:29:55.000,312,11082402,-795,0,1762622994,15126.680785569995,206.8728619800022,50722.485366960005 2025-11-08,17:29:56.000,312,11082392,-795,0,1762622995,15126.81551177,207.28876065000077,50722.47139272 2025-11-08,17:29:57.000,312,11082387,-795,0,1762622996,15126.882874869996,207.64826628000446,50722.15697232 2025-11-08,17:29:58.000,312,11082369,-795,0,1762622997,15127.078227860002,207.99367365000217,50722.00325568001 2025-11-08,17:29:59.000,312,11082373,-795,0,1762622998,15127.327471329998,208.268589719999,50722.149985200005 2025-11-08,17:30:00.000,312,11082402,-795,0,1762622999,15127.509351699999,208.45186710000416,50722.080114000004 2025-11-08,17:30:01.000,312,11082352,-795,0,1762623000,15127.72491361999,208.64924274000077,50721.95434584001 2025-11-08,17:30:02.000,312,11082400,-795,0,1762623001,15127.96742077999,208.76907795000443,50721.91941024 2025-11-08,17:30:03.000,312,11082402,-795,0,1762623002,15128.196455320001,208.8748149000021,50721.88447464001 2025-11-08,17:30:04.000,312,11082375,-795,0,1762623003,15128.398544620002,208.98055184999976,50721.77268072 2025-11-08,17:30:05.000,312,11082317,-795,0,1762623004,15128.607370229998,209.0369448900019,50721.77268072 2025-11-08,17:30:06.000,312,11082420,-795,0,1762623005,15128.795986909994,209.10743619000277,50721.67486104 2025-11-08,17:30:07.000,312,11082379,-795,0,1762623006,15128.917240489995,209.17792749000364,50721.39537624 2025-11-08,17:30:08.000,312,11082372,-795,0,1762623007,15129.099120859995,209.2202222699998,50721.40236336001 2025-11-08,17:30:09.000,312,11082362,-795,0,1762623008,15129.314682780001,209.26956618000258,50721.44428608 2025-11-08,17:30:10.000,312,11082371,-795,0,1762623009,15129.435936360002,209.30481182999938,50721.33947928 2025-11-08,17:30:11.000,312,11082381,-795,0,1762623010,15129.530244699992,209.3189100899981,50721.360440640005 2025-11-08,17:30:12.000,312,11082374,-795,0,1762623011,15129.557189940002,209.3823522599996,50721.25563384001 2025-11-08,17:30:13.000,312,11082364,-795,0,1762623012,15129.638025660002,209.38940138999897,50721.15781416 2025-11-08,17:30:14.000,312,11082355,-795,0,1762623013,15129.651498279993,209.40349964999768,50721.213711120006 2025-11-08,17:30:15.000,312,11082399,-795,0,1762623014,15129.651498279993,209.41759791000368,50721.241659600004 2025-11-08,17:30:16.000,312,11082390,-795,0,1762623015,15129.638025660002,209.41759791000368,50721.23467248001 2025-11-08,17:30:17.000,312,11082365,-795,0,1762623016,15129.516772080002,209.41054878000432,50720.98313616 2025-11-08,17:30:18.000,312,11082369,-795,0,1762623017,15129.476354220002,209.47399094999855,50721.01807176001 2025-11-08,17:30:19.000,312,11082287,-795,0,1762623018,15129.429200049992,209.48808921000455,50721.1717884 2025-11-08,17:30:20.000,312,11082395,-795,0,1762623019,15129.442672669997,209.4951383400039,50721.24864672 2025-11-08,17:30:21.000,312,11082395,-795,0,1762623020,15129.361836949996,209.57267877000413,50721.35345352001 2025-11-08,17:30:22.000,312,11082380,-795,0,1762623021,15129.281001229996,209.62202267999965,50721.32550504 2025-11-08,17:30:23.000,312,11082387,-795,0,1762623022,15129.119329789995,209.65726833000372,50721.311530800005 2025-11-08,17:30:24.000,312,11082368,-795,0,1762623023,15128.998076209995,209.77005441000074,50721.29755656 2025-11-08,17:30:25.000,312,11082382,-795,0,1762623024,15128.897031559995,209.8757913599984,50721.31851792 2025-11-08,17:30:26.000,312,11082389,-795,0,1762623025,15128.84314107999,209.94628265999927,50721.33947928 2025-11-08,17:30:27.000,312,11082378,-795,0,1762623026,15128.681469639989,210.04497048000485,50721.12287856 2025-11-08,17:30:28.000,312,11082380,-795,0,1762623027,15128.748832739999,210.16480569000123,50721.19973688 2025-11-08,17:30:29.000,312,11082333,-795,0,1762623028,15128.80272321999,210.32693568000104,50721.29755656 2025-11-08,17:30:30.000,312,11082302,-795,0,1762623029,15128.795986909994,210.4820165400015,50721.39537624 2025-11-08,17:30:31.000,312,11082359,-795,0,1762623030,15128.84987739,210.6089008800045,50721.38838912 2025-11-08,17:30:32.000,312,11082354,-795,0,1762623031,15128.876822629994,210.71463783000218,50721.311530800005 2025-11-08,17:30:33.000,312,11082398,-795,0,1762623032,15128.937449419995,210.8274239099992,50721.31851792 2025-11-08,17:30:34.000,312,11082356,-795,0,1762623033,15128.98460358999,210.96840651000093,50721.25563384001 2025-11-08,17:30:35.000,312,11082368,-795,0,1762623034,15129.08564823999,211.02479955000308,50721.23467248001 2025-11-08,17:30:36.000,312,11082352,-795,0,1762623035,15129.14627502999,211.13053650000074,50721.12986568 2025-11-08,17:30:37.000,312,11082386,-795,0,1762623036,15129.119329789995,211.2010278000016,50720.8224324 2025-11-08,17:30:38.000,312,11082368,-795,0,1762623037,15129.23384706,211.2362734499984,50720.92025208001 2025-11-08,17:30:39.000,312,11082357,-795,0,1762623038,15129.422463739997,211.27856823000184,50720.976149040005 2025-11-08,17:30:40.000,312,11082420,-795,0,1762623039,15129.557189940002,211.29266649000056,50720.93422632 2025-11-08,17:30:41.000,312,11082364,-795,0,1762623040,15129.685179829998,211.29971561999992,50720.85038088001 2025-11-08,17:30:42.000,312,11082366,-795,0,1762623041,15129.806433409998,211.2856173600012,50720.78050968001 2025-11-08,17:30:43.000,312,11082383,-795,0,1762623042,15129.988313779999,211.2856173600012,50720.72461272 2025-11-08,17:30:44.000,312,11082377,-795,0,1762623043,15130.136512599995,211.2856173600012,50720.61281880001 2025-11-08,17:30:45.000,312,11082304,-795,0,1762623044,15130.31165666,211.22922431999905,50720.6477544 2025-11-08,17:30:46.000,312,11082399,-795,0,1762623045,15130.45311917,211.2221751899997,50720.61980592 2025-11-08,17:30:47.000,312,11082376,-795,0,1762623046,15130.540691199996,211.19397867000225,50720.36128248 2025-11-08,17:30:48.000,312,11082383,-795,0,1762623047,15130.709098949992,211.13053650000074,50720.24250144 2025-11-08,17:30:49.000,312,11082356,-795,0,1762623048,15130.911188249993,211.1375856300001,50720.424166560006 2025-11-08,17:30:50.000,312,11082394,-795,0,1762623049,15131.045914449998,211.09529085000395,50720.34032112 2025-11-08,17:30:51.000,312,11082390,-795,0,1762623050,15131.167168029999,211.06004519999988,50720.256475680006 2025-11-08,17:30:52.000,312,11082364,-795,0,1762623051,15131.24126743999,210.9754556400003,50720.207565840006 2025-11-08,17:30:53.000,312,11082358,-795,0,1762623052,15131.315366849994,210.96135738000157,50720.13070752001 2025-11-08,17:30:54.000,312,11082397,-795,0,1762623053,15131.396202569995,210.86971869000263,50720.1237204 2025-11-08,17:30:55.000,312,11082369,-795,0,1762623054,15131.47030198,210.81332565000048,50720.07481056 2025-11-08,17:30:56.000,312,11082403,-795,0,1762623055,15131.52419245999,210.71463783000218,50720.06083632001 2025-11-08,17:30:57.000,312,11082395,-795,0,1762623056,15131.49051091,210.63709740000195,50719.802312880005 2025-11-08,17:30:58.000,312,11082380,-795,0,1762623057,15131.51071984,210.60185174999788,50719.96301664001 2025-11-08,17:30:59.000,312,11082357,-795,0,1762623058,15131.578082939996,210.56660610000108,50720.17961736001 2025-11-08,17:31:00.000,312,11082383,-795,0,1762623059,15131.5511377,210.45382002000406,50720.137694640005 2025-11-08,17:31:01.000,312,11082369,-795,0,1762623060,15131.52419245999,210.41857437,50720.11673328 2025-11-08,17:31:02.000,312,11082385,-795,0,1762623061,15131.56461031999,210.35513219999848,50720.137694640005 2025-11-08,17:31:03.000,312,11082343,-795,0,1762623062,15131.51071984,210.29169003000425,50720.207565840006 2025-11-08,17:31:04.000,312,11082375,-795,0,1762623063,15131.477038289995,210.24234612000146,50720.15865600001 2025-11-08,17:31:05.000,312,11082358,-795,0,1762623064,15131.436620429995,210.17890394999995,50720.186604480004 2025-11-08,17:31:06.000,312,11082390,-795,0,1762623065,15131.42988412,210.11546177999844,50720.10275904 2025-11-08,17:31:07.000,312,11082408,-795,0,1762623066,15131.28842161,210.0520196100042,50720.01192648001 2025-11-08,17:31:08.000,312,11082366,-795,0,1762623067,15131.187376959999,209.93218440000055,50720.07481056 2025-11-08,17:31:09.000,312,11082388,-795,0,1762623068,15131.140222789989,209.8898896200044,50720.22852720001 2025-11-08,17:31:10.000,312,11082376,-795,0,1762623069,15131.032441829993,209.8264474500029,50720.29141128 2025-11-08,17:31:11.000,312,11082378,-795,0,1762623070,15130.917924559988,209.7418578900033,50720.34032112 2025-11-08,17:31:12.000,312,11082317,-795,0,1762623071,15130.830352529993,209.67136659000244,50720.403205200004 2025-11-08,17:31:13.000,312,11082373,-795,0,1762623072,15130.769725739992,209.60087529000157,50720.45910216 2025-11-08,17:31:14.000,312,11082339,-795,0,1762623073,15130.762989429997,209.4810400799979,50720.48006352 2025-11-08,17:31:15.000,312,11082391,-795,0,1762623074,15130.796670980002,209.3330083500041,50720.48705064 2025-11-08,17:31:16.000,312,11082384,-795,0,1762623075,15130.884243009998,209.14973096999893,50720.48006352 2025-11-08,17:31:17.000,312,11082377,-795,0,1762623076,15130.944869799998,209.00169923999783,50720.22852720001 2025-11-08,17:31:18.000,312,11082417,-795,0,1762623077,15131.173904339994,208.78317621000315,50720.305385520005 2025-11-08,17:31:19.000,312,11082360,-795,0,1762623078,15131.54440138999,208.63514448000205,50720.38224384 2025-11-08,17:31:20.000,312,11082400,-795,0,1762623079,15131.827326409992,208.42367057999945,50720.36826960001 2025-11-08,17:31:21.000,312,11082393,-795,0,1762623080,15132.157405599988,208.24039320000156,50720.2634628 2025-11-08,17:31:22.000,312,11082377,-795,0,1762623081,15132.52790265,207.9866245200028,50720.17263024 2025-11-08,17:31:23.000,312,11082384,-795,0,1762623082,15132.817563979996,207.74695410000277,50720.067823440004 2025-11-08,17:31:24.000,312,11082417,-795,0,1762623083,15133.154379480002,207.52138194000145,50720.018913600004 2025-11-08,17:31:25.000,312,11082395,-795,0,1762623084,15133.464249739998,207.30990803999885,50719.93506816 2025-11-08,17:31:26.000,312,11082301,-795,0,1762623085,15133.693284279994,207.09843414000352,50719.90711968 2025-11-08,17:31:27.000,312,11082410,-795,0,1762623086,15133.76738369,206.92925502000435,50719.6695576 2025-11-08,17:31:28.000,312,11082398,-795,0,1762623087,15133.86169202999,206.79532155000197,50719.704493200006 2025-11-08,17:31:29.000,312,11082387,-795,0,1762623088,15133.96947299,206.65433895000024,50719.83026136 2025-11-08,17:31:30.000,312,11082405,-795,0,1762623089,15133.94926406,206.5979459099981,50719.77436440001 2025-11-08,17:31:31.000,312,11082373,-795,0,1762623090,15133.9088462,206.52040547999786,50719.74641592001 2025-11-08,17:31:32.000,312,11082373,-795,0,1762623091,15133.86842834,206.52040547999786,50719.634622000005 2025-11-08,17:31:33.000,312,11082406,-795,0,1762623092,15133.88863727,206.5274546100045,50719.66257048 2025-11-08,17:31:34.000,312,11082342,-795,0,1762623093,15133.92905513,206.52040547999786,50719.704493200006 2025-11-08,17:31:35.000,312,11082387,-795,0,1762623094,15133.956000369995,206.48515983000107,50719.61366064 2025-11-08,17:31:36.000,312,11082378,-795,0,1762623095,15134.06378132999,206.38647201000276,50719.57872504001 2025-11-08,17:31:37.000,312,11082352,-795,0,1762623096,15134.171562290001,206.25958766999975,50719.44596976 2025-11-08,17:31:38.000,312,11082362,-795,0,1762623097,15134.353442660002,206.18204723999952,50719.515840960004 2025-11-08,17:31:39.000,312,11082357,-795,0,1762623098,15134.582477199998,206.04811377000442,50719.60667352001 2025-11-08,17:31:40.000,312,11082385,-795,0,1762623099,15134.798039119989,205.85073813000054,50719.61366064 2025-11-08,17:31:41.000,312,11082398,-795,0,1762623100,15134.9866558,205.66746075000265,50719.67654472001 2025-11-08,17:31:42.000,312,11082399,-795,0,1762623101,15135.12138199999,205.48418337000476,50719.634622000005 2025-11-08,17:31:43.000,312,11082396,-795,0,1762623102,15135.18200878999,205.28680773000087,50719.67654472001 2025-11-08,17:31:44.000,312,11082368,-795,0,1762623103,15135.18200878999,205.07533382999827,50719.683531840004 2025-11-08,17:31:45.000,312,11082355,-795,0,1762623104,15135.155063549995,204.8568108000036,50719.62763488001 2025-11-08,17:31:46.000,312,11082398,-795,0,1762623105,15135.16853617,204.64533690000098,50719.69750608001 2025-11-08,17:31:47.000,312,11082406,-795,0,1762623106,15135.08096413999,204.4127156100003,50719.50885384001 2025-11-08,17:31:48.000,312,11082371,-795,0,1762623107,15135.033809969995,204.18714344999898,50719.52282808 2025-11-08,17:31:49.000,312,11082401,-795,0,1762623108,15135.08096413999,204.03206258999853,50719.683531840004 2025-11-08,17:31:50.000,312,11082349,-795,0,1762623109,15135.033809969995,203.79944129999785,50719.84423560001 2025-11-08,17:31:51.000,312,11082362,-795,0,1762623110,15134.91929269999,203.6091147900006,50719.79532576001 2025-11-08,17:31:52.000,312,11082404,-795,0,1762623111,15134.818248049989,203.37649349999992,50719.79532576001 2025-11-08,17:31:53.000,312,11082403,-795,0,1762623112,15134.649840299993,203.25665829000354,50719.94205528001 2025-11-08,17:31:54.000,312,11082319,-795,0,1762623113,15134.488168859993,203.03813526000158,50719.9490424 2025-11-08,17:31:55.000,312,11082370,-795,0,1762623114,15134.353442660002,202.83371048999834,50719.983978 2025-11-08,17:31:56.000,312,11082400,-795,0,1762623115,15134.211980150001,202.66453136999917,50720.03288784001 2025-11-08,17:31:57.000,312,11082402,-795,0,1762623116,15134.07051764,202.48830312000064,50719.900132560004 2025-11-08,17:31:58.000,312,11082375,-795,0,1762623117,15134.057045019996,202.28387835000467,50719.85820984 2025-11-08,17:31:59.000,312,11082390,-795,0,1762623118,15134.117671809996,202.1992887899978,50720.17961736001 2025-11-08,17:32:00.000,312,11082344,-795,0,1762623119,15134.144617049991,202.09355184000015,50720.17263024 2025-11-08,17:32:01.000,312,11082410,-795,0,1762623120,15134.232189080001,201.98781489000248,50720.22154008 2025-11-08,17:32:02.000,312,11082404,-795,0,1762623121,15134.299552179997,201.9525692399984,50720.10974616001 2025-11-08,17:32:03.000,312,11082385,-795,0,1762623122,15134.380387899997,201.88207794000482,50720.16564312 2025-11-08,17:32:04.000,312,11082408,-795,0,1762623123,15134.434278380002,201.83273403000203,50720.04686208 2025-11-08,17:32:05.000,312,11082417,-795,0,1762623124,15134.488168859993,201.78339011999924,50720.02590072 2025-11-08,17:32:06.000,312,11082382,-795,0,1762623125,15134.555531960003,201.68470230000094,50719.99795224 2025-11-08,17:32:07.000,312,11082335,-795,0,1762623126,15134.622895059998,201.51552318000176,50719.921093920006 2025-11-08,17:32:08.000,312,11082401,-795,0,1762623127,15134.737412329989,201.32519667000452,50719.91410680001 2025-11-08,17:32:09.000,312,11082387,-795,0,1762623128,15134.993392109995,201.05732972999976,50720.10974616001 2025-11-08,17:32:10.000,312,11082402,-795,0,1762623129,15135.08770045,200.7683154000042,50720.07481056 2025-11-08,17:32:11.000,312,11082391,-795,0,1762623130,15135.16853617,200.45110455000395,50720.03288784001 2025-11-08,17:32:12.000,312,11082360,-795,0,1762623131,15135.195481409995,200.09159892000025,50720.07481056 2025-11-08,17:32:13.000,312,11082366,-795,0,1762623132,15135.195481409995,199.74619155000255,50720.10974616001 2025-11-08,17:32:14.000,312,11082333,-795,0,1762623133,15135.14832724,199.40078418000485,50720.067823440004 2025-11-08,17:32:15.000,312,11082373,-795,0,1762623134,15135.08770045,199.08357333000458,50720.10275904 2025-11-08,17:32:16.000,312,11082403,-795,0,1762623135,15135.00686473,198.8368537799979,50720.10275904 2025-11-08,17:32:17.000,312,11082402,-795,0,1762623136,15134.885611149999,198.55488858000172,50719.99795224 2025-11-08,17:32:18.000,312,11082339,-795,0,1762623137,15134.885611149999,198.39980772000126,50720.00493936 2025-11-08,17:32:19.000,312,11082381,-795,0,1762623138,15134.96644687,198.2447268600008,50720.1935916 2025-11-08,17:32:20.000,312,11082373,-795,0,1762623139,15135.00686473,198.13898991000315,50720.06083632001 2025-11-08,17:32:21.000,312,11082387,-795,0,1762623140,15135.155063549995,197.9980073100014,50720.11673328 2025-11-08,17:32:22.000,312,11082379,-795,0,1762623141,15135.22242664999,198.0191546999995,50720.137694640005 2025-11-08,17:32:23.000,312,11082395,-795,0,1762623142,15135.296526059996,197.99095818000205,50720.15166888 2025-11-08,17:32:24.000,312,11082405,-795,0,1762623143,15135.411043330001,197.96276166000462,50720.10275904 2025-11-08,17:32:25.000,312,11082404,-795,0,1762623144,15135.512087980002,197.95571252999798,50720.1237204 2025-11-08,17:32:26.000,312,11082394,-795,0,1762623145,15135.572714770002,197.9204668800012,50720.07481056 2025-11-08,17:32:27.000,312,11082357,-755,0,1762623146,15135.646814179992,197.7865334099988,50719.99096512001 2025-11-08,17:32:28.000,312,11082389,-795,0,1762623147,15135.754595140002,197.59620690000156,50719.970003760005 2025-11-08,17:32:29.000,312,11082356,-795,0,1762623148,15135.828694549993,197.44817517000047,50719.96301664001 2025-11-08,17:32:30.000,312,11082354,-795,0,1762623149,15136.017311229989,197.17325910000363,50720.067823440004 2025-11-08,17:32:31.000,312,11082363,-795,0,1762623150,15136.030783849994,196.9688343300004,50720.08179768001 2025-11-08,17:32:32.000,312,11082374,-795,0,1762623151,15136.09814694999,196.6868691300042,50720.10275904 2025-11-08,17:32:33.000,312,11082404,-795,0,1762623152,15136.010574919994,196.45424784000352,50720.10275904 2025-11-08,17:32:34.000,312,11082406,-795,0,1762623153,15135.997102299989,196.263921329999,50720.27743704001 2025-11-08,17:32:35.000,312,11082350,-795,0,1762623154,15135.923002889998,196.10179133999918,50720.29839840001 2025-11-08,17:32:36.000,312,11082368,-795,0,1762623155,15135.815221929988,195.97490700000344,50720.38923096 2025-11-08,17:32:37.000,312,11082391,-795,0,1762623156,15135.518824289997,195.819826140003,50720.15865600001 2025-11-08,17:32:38.000,312,11082390,-795,0,1762623157,15135.417779639996,195.74933484000212,50720.186604480004 2025-11-08,17:32:39.000,312,11082303,-795,0,1762623158,15135.390834400001,195.63654875999782,50720.22154008 2025-11-08,17:32:40.000,312,11082359,-795,0,1762623159,15135.33020761,195.54491006999888,50720.29141128 2025-11-08,17:32:41.000,312,11082403,-795,0,1762623160,15135.417779639996,195.4250748600025,50720.52897336 2025-11-08,17:32:42.000,312,11082373,-795,0,1762623161,15135.437988569996,195.3122887799982,50720.56390896001 2025-11-08,17:32:43.000,312,11082308,-795,0,1762623162,15135.343680229991,195.22065008999925,50720.591857440006 2025-11-08,17:32:44.000,312,11082359,-795,0,1762623163,15135.22242664999,195.0796674900048,50720.6477544 2025-11-08,17:32:45.000,312,11082357,-795,0,1762623164,15135.054018899995,195.03737271000136,50720.66871576 2025-11-08,17:32:46.000,312,11082383,-795,0,1762623165,15134.845193289999,195.03737271000136,50720.65474152 2025-11-08,17:32:47.000,312,11082382,-795,0,1762623166,15134.474696240002,194.93868489000306,50720.591857440006 2025-11-08,17:32:48.000,312,11082349,-795,0,1762623167,15134.218716459996,194.93868489000306,50720.59884456 2025-11-08,17:32:49.000,312,11082431,-795,0,1762623168,15133.88863727,194.95278315000178,50720.61281880001 2025-11-08,17:32:50.000,312,11082288,-795,0,1762623169,15133.713493209994,195.02327445000265,50720.93422632 2025-11-08,17:32:51.000,312,11082374,-795,0,1762623170,15133.457513429988,195.0655692299988,50720.906277840004 2025-11-08,17:32:52.000,312,11082374,-795,0,1762623171,15133.248687819992,195.1149131400016,50721.01807176001 2025-11-08,17:32:53.000,312,11082369,-795,0,1762623172,15133.080280069997,195.2136009599999,50721.05300736 2025-11-08,17:32:54.000,312,11082424,-795,0,1762623173,15132.992708040001,195.2417974800046,50721.046020240006 2025-11-08,17:32:55.000,312,11082388,-795,0,1762623174,15132.905136009991,195.29819051999948,50721.01108464 2025-11-08,17:32:56.000,312,11082375,-795,0,1762623175,15132.932081250001,195.3404853000029,50720.99012328 2025-11-08,17:32:57.000,312,11082386,-795,0,1762623176,15132.938817559996,195.3263870400042,50720.906277840004 2025-11-08,17:32:58.000,312,11082323,-795,0,1762623177,15133.107225309992,195.26999400000204,50720.906277840004 2025-11-08,17:32:59.000,312,11082414,-795,0,1762623178,15133.282369369997,195.12196227000095,50720.95518768 2025-11-08,17:33:00.000,312,11082354,-795,0,1762623179,15133.545085459999,195.030323580002,50720.99012328 2025-11-08,17:33:01.000,312,11082374,-795,0,1762623180,15133.834746789995,194.8188496799994,50721.05999448 2025-11-08,17:33:02.000,312,11082321,-795,0,1762623181,15134.13114443,194.59327751999808,50721.10890432 2025-11-08,17:33:03.000,312,11082359,-795,0,1762623182,15134.339970039997,194.36065623000468,50721.094930080006 2025-11-08,17:33:04.000,312,11082393,-795,0,1762623183,15134.575740889988,194.113936679998,50721.073968720004 2025-11-08,17:33:05.000,312,11082386,-795,0,1762623184,15134.737412329989,193.87426625999797,50720.94121344 2025-11-08,17:33:06.000,312,11082362,-795,0,1762623185,15134.831720669994,193.7050871399988,50721.032046 2025-11-08,17:33:07.000,312,11082335,-795,0,1762623186,15134.710467089993,193.57820280000306,50720.77352256 2025-11-08,17:33:08.000,312,11082401,-795,0,1762623187,15134.683521849998,193.47951498000475,50720.94121344 2025-11-08,17:33:09.000,312,11082419,-795,0,1762623188,15134.622895059998,193.50066237000283,50721.025058880005 2025-11-08,17:33:10.000,312,11082359,-795,0,1762623189,15134.494905170002,193.51476063000155,50721.046020240006 2025-11-08,17:33:11.000,312,11082422,-795,0,1762623190,15134.346706349992,193.5218097600009,50721.10890432 2025-11-08,17:33:12.000,312,11082388,-795,0,1762623191,15134.158089669996,193.57820280000306,50721.06698160001 2025-11-08,17:33:13.000,312,11082399,-795,0,1762623192,15134.016627159996,193.69098888000008,50721.192749760005 2025-11-08,17:33:14.000,312,11082404,-795,0,1762623193,15133.895373579995,193.75443105000159,50721.2765952 2025-11-08,17:33:15.000,312,11082346,-795,0,1762623194,15133.72022951999,193.84606974000053,50721.32550504 2025-11-08,17:33:16.000,312,11082374,-795,0,1762623195,15133.632657489994,193.88836452000396,50721.32550504 2025-11-08,17:33:17.000,312,11082367,-795,0,1762623196,15133.403622949998,193.93770842999947,50721.23467248001 2025-11-08,17:33:18.000,312,11082403,-795,0,1762623197,15133.316050920002,194.03639624999778,50721.2765952 2025-11-08,17:33:19.000,312,11082396,-795,0,1762623198,15133.248687819992,194.19147710999823,50721.51415728 2025-11-08,17:33:20.000,312,11082355,-795,0,1762623199,15133.147643169992,194.21967363000294,50721.57005424001 2025-11-08,17:33:21.000,312,11082342,-795,0,1762623200,15133.060071139997,194.3747544900034,50721.61896408001 2025-11-08,17:33:22.000,312,11082341,-795,0,1762623201,15132.965762799991,194.41704926999955,50721.75171936 2025-11-08,17:33:23.000,312,11082364,-795,0,1762623202,15132.925344939991,194.5227862200045,50721.70280952 2025-11-08,17:33:24.000,312,11082373,-795,0,1762623203,15132.85124553,194.52983535000385,50721.84255192 2025-11-08,17:33:25.000,312,11082385,-795,0,1762623204,15132.82430028999,194.60737578000408,50721.80761632001 2025-11-08,17:33:26.000,312,11082410,-795,0,1762623205,15132.79061874,194.57917925999936,50721.84255192 2025-11-08,17:33:27.000,312,11082354,-795,0,1762623206,15132.777146119995,194.54393361000257,50721.77966784 2025-11-08,17:33:28.000,312,11082367,-795,0,1762623207,15132.797355049996,194.51573708999786,50721.75870648001 2025-11-08,17:33:29.000,312,11082373,-795,0,1762623208,15132.979235419996,194.45934405000298,50721.89146176 2025-11-08,17:33:30.000,312,11082383,-795,0,1762623209,15133.060071139997,194.38885275000212,50721.99626856 2025-11-08,17:33:31.000,312,11082384,-795,0,1762623210,15133.201533649997,194.36065623000468,50722.01722992 2025-11-08,17:33:32.000,312,11082367,-795,0,1762623211,15133.316050920002,194.30426319000253,50722.03819128 2025-11-08,17:33:33.000,312,11082411,-795,0,1762623212,15133.491194979993,194.1773788499995,50722.0102428 2025-11-08,17:33:34.000,312,11082398,-795,0,1762623213,15133.592239629994,194.14213320000272,50721.98928144 2025-11-08,17:33:35.000,312,11082417,-795,0,1762623214,15133.666339039999,194.05754364000313,50721.99626856 2025-11-08,17:33:36.000,312,11082412,-795,0,1762623215,15133.713493209994,193.97295408000355,50721.94735872 2025-11-08,17:33:37.000,312,11082366,-795,0,1762623216,15133.612448559994,193.89541365000332,50721.65389968 2025-11-08,17:33:38.000,312,11082302,-795,0,1762623217,15133.686547969999,193.86016799999925,50721.82159056 2025-11-08,17:33:39.000,312,11082399,-795,0,1762623218,15133.605712249999,193.7685293100003,50721.8705004 2025-11-08,17:33:40.000,312,11082354,-795,0,1762623219,15133.497931289989,193.7050871399988,50721.96832008 2025-11-08,17:33:41.000,312,11082364,-795,0,1762623220,15133.403622949998,193.63459583999793,50721.96832008 2025-11-08,17:33:42.000,312,11082354,-795,0,1762623221,15133.275633060002,193.62754670999857,50722.031204160005 2025-11-08,17:33:43.000,312,11082416,-795,0,1762623222,15133.154379480002,193.64164497000456,50722.0102428 2025-11-08,17:33:44.000,312,11082344,-795,0,1762623223,15132.999444349996,193.71213626999815,50722.07312688001 2025-11-08,17:33:45.000,312,11082352,-795,0,1762623224,15132.84450921999,193.78262756999902,50722.16395944 2025-11-08,17:33:46.000,312,11082377,-795,0,1762623225,15132.72325563999,193.86016799999925,50722.13601096 2025-11-08,17:33:47.000,312,11082378,-795,0,1762623226,15132.50095740999,193.93770842999947,50721.99626856 2025-11-08,17:33:48.000,312,11082427,-795,0,1762623227,15132.453803239994,193.97295408000355,50722.00325568001 2025-11-08,17:33:49.000,312,11082343,-795,0,1762623228,15132.514430029994,194.05049451000377,50722.20588216 2025-11-08,17:33:50.000,312,11082395,-795,0,1762623229,15132.554847889995,194.128034940004,50722.30370184 2025-11-08,17:33:51.000,312,11082394,-795,0,1762623230,15132.6289473,194.12098581000464,50722.23383064 2025-11-08,17:33:52.000,312,11082399,-795,0,1762623231,15132.70304670999,194.09278928999993,50722.15697232 2025-11-08,17:33:53.000,312,11082344,-795,0,1762623232,15132.905136009991,194.02229798999906,50722.20588216 2025-11-08,17:33:54.000,312,11082380,-795,0,1762623233,15133.053334830001,193.9518066899982,50722.14299808001 2025-11-08,17:33:55.000,312,11082406,-795,0,1762623234,15133.161115789997,193.81082409000373,50722.149985200005 2025-11-08,17:33:56.000,312,11082399,-795,0,1762623235,15133.363205089998,193.65574323000328,50722.21985640001 2025-11-08,17:33:57.000,312,11082386,-795,0,1762623236,15133.437304499988,193.5077115000022,50722.05216552001 2025-11-08,17:33:58.000,312,11082277,-795,0,1762623237,15133.551821769994,193.29623759999959,50722.10806248 2025-11-08,17:33:59.000,312,11082364,-795,0,1762623238,15133.794328929995,193.09886196000298,50722.26177912001 2025-11-08,17:34:00.000,312,11082395,-795,0,1762623239,15133.92231881999,192.8662406700023,50722.30370184 2025-11-08,17:34:01.000,312,11082403,-795,0,1762623240,15134.083990259991,192.61247199000354,50722.28972760001 2025-11-08,17:34:02.000,312,11082351,-795,0,1762623241,15134.198507529996,192.4080472200003,50722.33165032 2025-11-08,17:34:03.000,312,11082360,-795,0,1762623242,15134.259134319997,192.2247698400024,50722.37357304 2025-11-08,17:34:04.000,312,11082343,-795,0,1762623243,15134.333233730002,192.04854159000388,50722.28274048 2025-11-08,17:34:05.000,312,11082391,-795,0,1762623244,15134.353442660002,191.88641160000407,50722.28972760001 2025-11-08,17:34:06.000,312,11082396,-795,0,1762623245,15134.393860520002,191.73837987000297,50722.23383064 2025-11-08,17:34:07.000,312,11082400,-795,0,1762623246,15134.306288489992,191.6678885700021,50722.13601096 2025-11-08,17:34:08.000,312,11082388,-795,0,1762623247,15134.333233730002,191.61149552999996,50722.16395944 2025-11-08,17:34:09.000,312,11082416,-795,0,1762623248,15134.366915279992,191.57624988000316,50722.30370184 2025-11-08,17:34:10.000,312,11082368,-795,0,1762623249,15134.346706349992,191.5551024899978,50722.317676080005 2025-11-08,17:34:11.000,312,11082384,-795,0,1762623250,15134.346706349992,191.52690597000037,50722.247804880004 2025-11-08,17:34:12.000,312,11082381,-795,0,1762623251,15134.306288489992,191.5692007500038,50722.27575336 2025-11-08,17:34:13.000,312,11082302,-795,0,1762623252,15134.265870629992,191.61854465999932,50722.33863744001 2025-11-08,17:34:14.000,312,11082377,-795,0,1762623253,15134.211980150001,191.67493770000146,50722.33165032 2025-11-08,17:34:15.000,312,11082379,-795,0,1762623254,15134.09072657,191.77362551999977,50722.28972760001 2025-11-08,17:34:16.000,312,11082367,-795,0,1762623255,15133.94252774999,191.88641160000407,50722.29671472 2025-11-08,17:34:17.000,312,11082374,-795,0,1762623256,15133.70002058999,192.00624681000045,50722.06613976 2025-11-08,17:34:18.000,312,11082378,-795,0,1762623257,15133.565294389999,192.1260820200041,50722.1849208 2025-11-08,17:34:19.000,312,11082362,-795,0,1762623258,15133.457513429988,192.31640853000135,50722.42248288 2025-11-08,17:34:20.000,312,11082390,-675,0,1762623259,15133.309314609993,192.47853852000117,50722.42947000001 2025-11-08,17:34:21.000,312,11082393,-795,0,1762623260,15133.127434239992,192.6547667699997,50722.45741848001 2025-11-08,17:34:22.000,312,11082403,-795,0,1762623261,15132.985971729991,192.83804415000486,50722.485366960005 2025-11-08,17:34:23.000,312,11082364,-795,0,1762623262,15132.952290180001,192.95787936000124,50722.4993412 2025-11-08,17:34:24.000,312,11082350,-795,0,1762623263,15132.884927079991,193.09886196000298,50722.45043136 2025-11-08,17:34:25.000,312,11082287,-795,0,1762623264,15132.797355049996,193.14115673999913,50722.44344424 2025-11-08,17:34:26.000,312,11082344,-795,0,1762623265,15132.80409135999,193.21869716999936,50722.51331544 2025-11-08,17:34:27.000,312,11082367,-795,0,1762623266,15132.72999195,193.22574629999872,50722.3246632 2025-11-08,17:34:28.000,312,11082343,-795,0,1762623267,15132.77040981,193.21869716999936,50722.35959880001 2025-11-08,17:34:29.000,312,11082343,-795,0,1762623268,15132.84450921999,193.18345152000256,50722.55523816001 2025-11-08,17:34:30.000,312,11082333,-795,0,1762623269,15132.898399699996,193.08476370000426,50722.4993412 2025-11-08,17:34:31.000,312,11082390,-795,0,1762623270,15132.925344939991,193.0283706600021,50722.415495760004 2025-11-08,17:34:32.000,312,11082311,-795,0,1762623271,15132.945553869991,192.94378110000252,50722.47837984001 2025-11-08,17:34:33.000,312,11082314,-795,0,1762623272,15132.992708040001,192.87328980000166,50722.34562456 2025-11-08,17:34:34.000,312,11082366,-795,0,1762623273,15133.019653279996,192.767552850004,50722.45043136 2025-11-08,17:34:35.000,312,11082382,-795,0,1762623274,15133.093752690002,192.71115981000185,50722.42248288 2025-11-08,17:34:36.000,312,11082376,-795,0,1762623275,15133.181324719997,192.61247199000354,50722.436457120006 2025-11-08,17:34:37.000,312,11082409,-795,0,1762623276,15133.188061029992,192.5560789500014,50722.35261168 2025-11-08,17:34:38.000,312,11082316,-795,0,1762623277,15133.316050920002,192.48558765000053,50722.3246632 2025-11-08,17:34:39.000,312,11082367,-795,0,1762623278,15133.464249739998,192.42919460999838,50722.38056016001 2025-11-08,17:34:40.000,312,11082339,-795,0,1762623279,15133.551821769994,192.40099809000094,50722.45741848001 2025-11-08,17:34:41.000,312,11082383,-795,0,1762623280,15133.598975939989,192.31640853000135,50722.38056016001 2025-11-08,17:34:42.000,312,11082362,-795,0,1762623281,15133.531612839994,192.27411374999792,50722.3246632 2025-11-08,17:34:43.000,312,11082410,-795,0,1762623282,15133.504667599998,192.18247505999898,50722.38754728001 2025-11-08,17:34:44.000,312,11082385,-795,0,1762623283,15133.383414019998,192.13313115000346,50722.317676080005 2025-11-08,17:34:45.000,312,11082374,-715,0,1762623284,15133.268896749993,192.11903289000475,50722.37357304 2025-11-08,17:34:46.000,312,11082384,-795,0,1762623285,15133.140906859997,192.1965733199977,50722.35959880001 2025-11-08,17:34:47.000,312,11082378,-795,0,1762623286,15132.87145446,192.1613276700009,50722.19190792001 2025-11-08,17:34:48.000,312,11082392,-795,0,1762623287,15132.716519329995,192.2247698400024,50722.247804880004 2025-11-08,17:34:49.000,312,11082317,-795,0,1762623288,15132.60873837,192.2600154899992,50722.31068896001 2025-11-08,17:34:50.000,312,11082408,-795,0,1762623289,15132.44033061999,192.3446050499988,50722.366585920005 2025-11-08,17:34:51.000,312,11082393,-795,0,1762623290,15132.352758589994,192.47853852000117,50722.3246632 2025-11-08,17:34:52.000,312,11082343,-795,0,1762623291,15132.258450249989,192.56312808000075,50722.366585920005 2025-11-08,17:34:53.000,312,11082402,-795,0,1762623292,15132.218032389988,192.72525807000056,50722.366585920005 2025-11-08,17:34:54.000,312,11082338,-795,0,1762623293,15132.184350839998,192.90853544999845,50722.37357304 2025-11-08,17:34:55.000,312,11082368,-795,0,1762623294,15132.204559769998,193.02132153000275,50722.42248288 2025-11-08,17:34:56.000,312,11082404,-795,0,1762623295,15132.251713939993,193.1764023900032,50722.40850864001 2025-11-08,17:34:57.000,312,11082388,-795,0,1762623296,15132.211296079993,193.28918847000023,50722.12902384 2025-11-08,17:34:58.000,312,11082318,-795,0,1762623297,15132.292131799994,193.41607281000324,50722.12203672001 2025-11-08,17:34:59.000,312,11082366,-795,0,1762623298,15132.426857999999,193.51476063000155,50722.35261168 2025-11-08,17:35:00.000,312,11082375,-795,0,1762623299,15132.54137526999,193.5570554099977,50722.317676080005 2025-11-08,17:35:01.000,312,11082360,-795,0,1762623300,15132.60873837,193.61344844999985,50722.34562456 2025-11-08,17:35:02.000,312,11082379,-795,0,1762623301,15132.655892539995,193.64869410000392,50722.254792 2025-11-08,17:35:03.000,312,11082404,-795,0,1762623302,15132.676101469995,193.69803800999944,50722.29671472 2025-11-08,17:35:04.000,312,11082394,-795,0,1762623303,15132.70304670999,193.75443105000159,50722.21286928001 2025-11-08,17:35:05.000,312,11082359,-795,0,1762623304,15132.64915623,193.82492235000245,50722.247804880004 2025-11-08,17:35:06.000,312,11082284,-795,0,1762623305,15132.655892539995,193.90951191000204,50722.21286928001 2025-11-08,17:35:07.000,312,11082358,-795,0,1762623306,15132.534638959994,194.02229798999906,50722.09408824001 2025-11-08,17:35:08.000,312,11082328,-795,0,1762623307,15132.474012169994,194.12098581000464,50722.10806248 2025-11-08,17:35:09.000,312,11082335,-795,0,1762623308,15132.534638959994,194.2619684099991,50722.28972760001 2025-11-08,17:35:10.000,312,11082348,-795,0,1762623309,15132.474012169994,194.3747544900034,50722.28274048 2025-11-08,17:35:11.000,312,11082390,-795,0,1762623310,15132.433594309994,194.51573708999786,50722.27575336 2025-11-08,17:35:12.000,312,11082348,-795,0,1762623311,15132.352758589994,194.61442491000344,50722.254792 2025-11-08,17:35:13.000,312,11082336,-755,0,1762623312,15132.298868109989,194.70606360000238,50722.26177912001 2025-11-08,17:35:14.000,312,11082322,-795,0,1762623313,15132.231505009993,194.8188496799994,50722.19190792001 2025-11-08,17:35:15.000,312,11082354,-795,0,1762623314,15132.197823459988,194.8681935900022,50722.17094656001 2025-11-08,17:35:16.000,312,11082377,-795,0,1762623315,15132.164141909998,194.92458663000434,50722.21985640001 2025-11-08,17:35:17.000,312,11082348,-795,0,1762623316,15132.090042499993,194.93868489000306,50722.07312688001 2025-11-08,17:35:18.000,312,11082399,-795,0,1762623317,15132.164141909998,194.903439239999,50722.07312688001 2025-11-08,17:35:19.000,312,11082332,-795,0,1762623318,15132.191087149993,194.84704620000412,50722.09408824001 2025-11-08,17:35:20.000,312,11082371,-795,0,1762623319,15132.271922869993,194.7201618600011,50722.19190792001 2025-11-08,17:35:21.000,312,11082318,-795,0,1762623320,15132.332549659994,194.62852317000215,50722.268766240006 2025-11-08,17:35:22.000,312,11082354,-795,0,1762623321,15132.325813349998,194.5086879599985,50722.28274048 2025-11-08,17:35:23.000,312,11082362,-795,0,1762623322,15132.393176449994,194.34655796999868,50722.28972760001 2025-11-08,17:35:24.000,312,11082376,-795,0,1762623323,15132.366231209999,194.24787015000038,50722.247804880004 2025-11-08,17:35:25.000,312,11082400,-795,0,1762623324,15132.352758589994,194.128034940004,50722.34562456 2025-11-08,17:35:26.000,312,11082338,-795,0,1762623325,15132.332549659994,194.09278928999993,50722.29671472 2025-11-08,17:35:27.000,312,11082381,-755,0,1762623326,15132.197823459988,194.0434453800044,50722.080114000004 2025-11-08,17:35:28.000,312,11082355,-795,0,1762623327,15132.170878219993,194.05049451000377,50722.13601096 2025-11-08,17:35:29.000,312,11082355,-795,0,1762623328,15132.177614529988,194.0786910300012,50722.31068896001 2025-11-08,17:35:30.000,312,11082343,-795,0,1762623329,15132.130460359993,194.10688754999865,50722.28274048 2025-11-08,17:35:31.000,312,11082352,-795,0,1762623330,15132.049624639993,194.19147710999823,50722.17793368 2025-11-08,17:35:32.000,312,11082383,-795,0,1762623331,15131.982261539997,194.29721406000317,50722.24081776001 2025-11-08,17:35:33.000,312,11082356,-795,0,1762623332,15131.921634749997,194.46639318000234,50722.20588216 2025-11-08,17:35:34.000,312,11082365,-795,0,1762623333,15131.813853790001,194.59327751999808,50722.14299808001 2025-11-08,17:35:35.000,312,11082352,-795,0,1762623334,15131.733018070001,194.77655490000325,50722.149985200005 2025-11-08,17:35:36.000,312,11082366,-795,0,1762623335,15131.658918659996,194.92458663000434,50722.21286928001 2025-11-08,17:35:37.000,312,11082390,-795,0,1762623336,15131.456829359995,195.0655692299988,50721.982294320005 2025-11-08,17:35:38.000,312,11082391,-795,0,1762623337,15131.38946626,195.2276992199986,50722.080114000004 2025-11-08,17:35:39.000,312,11082357,-795,0,1762623338,15131.315366849994,195.44622225000057,50722.20588216 2025-11-08,17:35:40.000,312,11082392,-795,0,1762623339,15131.214322199994,195.63654875999782,50722.23383064 2025-11-08,17:35:41.000,312,11082394,-795,0,1762623340,15131.133486479994,195.8339244000017,50722.28274048 2025-11-08,17:35:42.000,312,11082378,-795,0,1762623341,15130.998760279988,195.96080874000472,50722.30370184 2025-11-08,17:35:43.000,312,11082360,-795,0,1762623342,15130.837088840002,196.08769308000046,50722.27575336 2025-11-08,17:35:44.000,312,11082336,-795,0,1762623343,15130.668681089992,196.2286756800022,50722.21985640001 2025-11-08,17:35:45.000,312,11082374,-795,0,1762623344,15130.621526919997,196.39785480000137,50722.37357304 2025-11-08,17:35:46.000,312,11082388,-795,0,1762623345,15130.500273339996,196.48244436000095,50722.35959880001 2025-11-08,17:35:47.000,312,11082364,-795,0,1762623346,15130.37228345,196.58113217999926,50722.254792 2025-11-08,17:35:48.000,312,11082379,-795,0,1762623347,15130.31165666,196.76440956000442,50722.20588216 2025-11-08,17:35:49.000,312,11082355,-795,0,1762623348,15130.35207452,196.84194999000465,50722.37357304 2025-11-08,17:35:50.000,312,11082360,-795,0,1762623349,15130.39249238,196.92653955000424,50722.38754728001 2025-11-08,17:35:51.000,312,11082364,-795,0,1762623350,15130.480064409996,196.9829325899991,50722.415495760004 2025-11-08,17:35:52.000,312,11082358,-795,0,1762623351,15130.507009649991,197.02522737000254,50722.415495760004 2025-11-08,17:35:53.000,312,11082390,-795,0,1762623352,15130.574372750001,197.03932563000126,50722.35959880001 2025-11-08,17:35:54.000,312,11082397,-795,0,1762623353,15130.668681089992,197.0675221499987,50722.38754728001 2025-11-08,17:35:55.000,312,11082379,-795,0,1762623354,15130.736044190002,197.02522737000254,50722.28274048 2025-11-08,17:35:56.000,312,11082362,-795,0,1762623355,15130.796670980002,196.99703084999783,50722.29671472 2025-11-08,17:35:57.000,312,11082364,-795,0,1762623356,15130.796670980002,196.97588345999975,50722.254792 2025-11-08,17:35:58.000,312,11082272,-795,0,1762623357,15130.830352529993,196.95473607000167,50722.24081776001 2025-11-08,17:35:59.000,312,11082350,-795,0,1762623358,15130.890979319993,196.9476869400023,50722.28274048 2025-11-08,17:36:00.000,312,11082376,-795,0,1762623359,15130.843825149997,196.91949042000488,50722.21985640001 2025-11-08,17:36:01.000,312,11082300,-795,0,1762623360,15130.796670980002,196.92653955000424,50722.21286928001 2025-11-08,17:36:02.000,312,11082395,-795,0,1762623361,15130.796670980002,196.9688343300004,50722.24081776001 2025-11-08,17:36:03.000,312,11082361,-795,0,1762623362,15130.796670980002,197.0322765000019,50722.24081776001 2025-11-08,17:36:04.000,312,11082375,-795,0,1762623363,15130.769725739992,197.07457127999805,50722.198895040005 2025-11-08,17:36:05.000,312,11082354,-795,0,1762623364,15130.789934669992,197.16620997000427,50722.19190792001 2025-11-08,17:36:06.000,312,11082363,-795,0,1762623365,15130.810143599992,197.25784866000322,50722.198895040005 2025-11-08,17:36:07.000,312,11082348,-795,0,1762623366,15130.709098949992,197.35653648000152,50721.98928144 2025-11-08,17:36:08.000,312,11082425,-795,0,1762623367,15130.789934669992,197.44817517000047,50722.10806248 2025-11-08,17:36:09.000,312,11082338,-795,0,1762623368,15130.924660869998,197.55391211999813,50722.23383064 2025-11-08,17:36:10.000,312,11082342,-795,0,1762623369,15131.018969209988,197.66669820000243,50722.19190792001 2025-11-08,17:36:11.000,312,11082384,-795,0,1762623370,15131.099804929989,197.73014037000394,50722.13601096 2025-11-08,17:36:12.000,312,11082329,-795,0,1762623371,15131.22105850999,197.79358253999817,50722.12203672001 2025-11-08,17:36:13.000,312,11082360,-795,0,1762623372,15131.3490484,197.8358773200016,50722.15697232 2025-11-08,17:36:14.000,312,11082339,-795,0,1762623373,15131.396202569995,197.82882819000224,50722.15697232 2025-11-08,17:36:15.000,312,11082344,-795,0,1762623374,15131.44335673999,197.81472993000352,50722.08710112 2025-11-08,17:36:16.000,312,11082386,-795,0,1762623375,15131.52419245999,197.8006316700048,50722.03819128 2025-11-08,17:36:17.000,312,11082366,-795,0,1762623376,15131.47030198,197.75128776000201,50721.85652616001 2025-11-08,17:36:18.000,312,11082376,-795,0,1762623377,15131.45009305,197.70899297999858,50721.90543600001 2025-11-08,17:36:19.000,312,11082367,-795,0,1762623378,15131.52419245999,197.64555081000435,50722.19190792001 2025-11-08,17:36:20.000,312,11082401,-795,0,1762623379,15131.456829359995,197.6525999400037,50722.149985200005 2025-11-08,17:36:21.000,312,11082375,-795,0,1762623380,15131.36925733,197.63850167999772,50722.15697232 2025-11-08,17:36:22.000,312,11082392,-795,0,1762623381,15131.254740059994,197.65964907000307,50722.21286928001 2025-11-08,17:36:23.000,312,11082392,-795,0,1762623382,15131.113277549994,197.7371895000033,50722.198895040005 2025-11-08,17:36:24.000,312,11082346,-795,0,1762623383,15130.965078729998,197.77948427999945,50722.1150496 2025-11-08,17:36:25.000,312,11082393,-795,0,1762623384,15130.823616219997,197.8711229699984,50722.21286928001 2025-11-08,17:36:26.000,312,11082344,-795,0,1762623385,15130.621526919997,198.04030209000484,50722.09408824001 2025-11-08,17:36:27.000,312,11082356,-795,0,1762623386,15130.446382859991,198.09669512999972,50721.96832008 2025-11-08,17:36:28.000,312,11082398,-795,0,1762623387,15130.35207452,198.25882511999953,50722.05915264 2025-11-08,17:36:29.000,312,11082403,-795,0,1762623388,15130.24429355999,198.3927585900019,50722.05915264 2025-11-08,17:36:30.000,312,11082374,-795,0,1762623389,15130.23082094,198.56193771000108,50722.15697232 2025-11-08,17:36:31.000,312,11082411,-795,0,1762623390,15130.156721529995,198.6888220500041,50722.21985640001 2025-11-08,17:36:32.000,312,11082352,-795,0,1762623391,15130.14324890999,198.8227555199992,50722.17094656001 2025-11-08,17:36:33.000,312,11082383,-795,0,1762623392,15130.14998522,198.95668899000157,50722.21985640001 2025-11-08,17:36:34.000,312,11082408,-795,0,1762623393,15130.08935843,199.0342294200018,50722.198895040005 2025-11-08,17:36:35.000,312,11082390,-795,0,1762623394,15130.10283104999,199.14701549999882,50722.149985200005 2025-11-08,17:36:36.000,312,11082363,-795,0,1762623395,15130.055676879994,199.27389984000183,50722.1150496 2025-11-08,17:36:37.000,312,11082355,-795,0,1762623396,15129.995050089994,199.37258766000014,50721.99626856 2025-11-08,17:36:38.000,312,11082344,-795,0,1762623397,15129.954632229994,199.42193157000293,50721.96832008 2025-11-08,17:36:39.000,312,11082360,-795,0,1762623398,15129.98157746999,199.48537374000443,50721.99626856 2025-11-08,17:36:40.000,312,11082343,-795,0,1762623399,15130.035467949994,199.5417667799993,50722.03819128 2025-11-08,17:36:41.000,312,11082343,-795,0,1762623400,15129.988313779999,199.63340546999825,50721.96133296 2025-11-08,17:36:42.000,312,11082380,-795,0,1762623401,15129.995050089994,199.68274938000104,50721.933384480006 2025-11-08,17:36:43.000,312,11082362,-795,0,1762623402,15130.008522709999,199.76028981000127,50721.89146176 2025-11-08,17:36:44.000,312,11082327,-795,0,1762623403,15130.00178639999,199.8025845900047,50721.96832008 2025-11-08,17:36:45.000,312,11082274,-795,0,1762623404,15130.00178639999,199.8730758899983,50721.84255192 2025-11-08,17:36:46.000,312,11082363,-795,0,1762623405,15130.035467949994,199.901272410003,50721.83556480001 2025-11-08,17:36:47.000,312,11082385,-795,0,1762623406,15129.988313779999,199.901272410003,50721.61896408001 2025-11-08,17:36:48.000,312,11082359,-795,0,1762623407,15130.096094739994,199.9647145800045,50721.68883528001 2025-11-08,17:36:49.000,312,11082353,-795,0,1762623408,15130.237557249995,199.97176371000387,50721.744732240004 2025-11-08,17:36:50.000,312,11082351,-795,0,1762623409,15130.43291024,200.0352058799981,50721.68883528001 2025-11-08,17:36:51.000,312,11082377,-795,0,1762623410,15130.560900129996,200.0845497900009,50721.577041360004 2025-11-08,17:36:52.000,312,11082404,-795,0,1762623411,15130.803407289997,200.14094283000304,50721.55608 2025-11-08,17:36:53.000,312,11082372,-795,0,1762623412,15130.944869799998,200.14094283000304,50721.51415728 2025-11-08,17:36:54.000,312,11082355,-795,0,1762623413,15131.093068619994,200.2114341300039,50721.45826032 2025-11-08,17:36:55.000,312,11082338,-795,0,1762623414,15131.20084957999,200.26782716999878,50721.42332472001 2025-11-08,17:36:56.000,312,11082364,-795,0,1762623415,15131.274948989994,200.28192543000478,50721.360440640005 2025-11-08,17:36:57.000,312,11082391,-795,0,1762623416,15131.20084957999,200.28192543000478,50721.22768536 2025-11-08,17:36:58.000,312,11082289,-755,0,1762623417,15131.126750169999,200.28897456000414,50721.15082704 2025-11-08,17:36:59.000,312,11082373,-795,0,1762623418,15131.126750169999,200.3312693400003,50721.24864672 2025-11-08,17:37:00.000,312,11082353,-795,0,1762623419,15131.045914449998,200.4581536800033,50721.262620960006 2025-11-08,17:37:01.000,312,11082342,-795,0,1762623420,15131.005496589998,200.5568415000016,50721.29755656 2025-11-08,17:37:02.000,312,11082371,-795,0,1762623421,15130.931397179993,200.68372584000463,50721.31851792 2025-11-08,17:37:03.000,312,11082380,-795,0,1762623422,15130.904451939998,200.83175756999844,50721.31851792 2025-11-08,17:37:04.000,312,11082361,-795,0,1762623423,15130.890979319993,200.97274017000018,50721.262620960006 2025-11-08,17:37:05.000,312,11082362,-795,0,1762623424,15130.911188249993,201.21945971999958,50721.20672400001 2025-11-08,17:37:06.000,312,11082378,-795,0,1762623425,15130.998760279988,201.3463440600026,50721.12986568 2025-11-08,17:37:07.000,312,11082357,-795,0,1762623426,15131.005496589998,201.55781795999792,50720.99012328 2025-11-08,17:37:08.000,312,11082361,-795,0,1762623427,15131.214322199994,201.68470230000094,50720.99012328 2025-11-08,17:37:09.000,312,11082389,-795,0,1762623428,15131.45009305,201.82568490000267,50721.073968720004 2025-11-08,17:37:10.000,312,11082379,-795,0,1762623429,15131.71280914,201.89617620000354,50721.08095584 2025-11-08,17:37:11.000,312,11082358,-795,0,1762623430,15132.002470469997,201.9384709799997,50720.84339376 2025-11-08,17:37:12.000,312,11082386,-795,0,1762623431,15132.251713939993,201.93142185000033,50720.906277840004 2025-11-08,17:37:13.000,312,11082351,-795,0,1762623432,15132.48748479,201.91732359000162,50720.95518768 2025-11-08,17:37:14.000,312,11082376,-795,0,1762623433,15132.595265749995,201.83273403000203,50720.927239200006 2025-11-08,17:37:15.000,312,11082398,-795,0,1762623434,15132.696310399995,201.7904392499986,50720.927239200006 2025-11-08,17:37:16.000,312,11082382,-795,0,1762623435,15132.62221098999,201.74814447000244,50720.80147104001 2025-11-08,17:37:17.000,312,11082340,-795,0,1762623436,15132.467275859999,201.67765317000158,50720.59884456 2025-11-08,17:37:18.000,312,11082258,-795,0,1762623437,15132.393176449994,201.72699708000437,50720.66172864001 2025-11-08,17:37:19.000,312,11082376,-795,0,1762623438,15132.278659179989,201.76224273000116,50720.80147104001 2025-11-08,17:37:20.000,312,11082387,-795,0,1762623439,15132.083306189998,201.8045375100046,50720.78050968001 2025-11-08,17:37:21.000,312,11082390,-795,0,1762623440,15131.867744269992,201.87502880999818,50720.82941952001 2025-11-08,17:37:22.000,312,11082364,-795,0,1762623441,15131.679127589996,201.98076576000312,50720.82941952001 2025-11-08,17:37:23.000,312,11082401,-795,0,1762623442,15131.51071984,202.07945358000143,50720.91326496 2025-11-08,17:37:24.000,312,11082391,-795,0,1762623443,15131.30863054,202.1499448800023,50720.92025208001 2025-11-08,17:37:25.000,312,11082386,-795,0,1762623444,15131.120013859989,202.24158357000124,50720.96916192001 2025-11-08,17:37:26.000,312,11082271,-795,0,1762623445,15130.890979319993,202.3120748700021,50720.93422632 2025-11-08,17:37:27.000,312,11082354,-795,0,1762623446,15130.554163820001,202.36846791000426,50720.8224324 2025-11-08,17:37:28.000,312,11082409,-795,0,1762623447,15130.237557249995,202.4319100799985,50720.80147104001 2025-11-08,17:37:29.000,312,11082370,-795,0,1762623448,15129.954632229994,202.50945050999871,50720.92025208001 2025-11-08,17:37:30.000,312,11082383,-795,0,1762623449,15129.766015549998,202.5940400699983,50721.05999448 2025-11-08,17:37:31.000,312,11082359,-795,0,1762623450,15129.530244699992,202.622236590003,50721.094930080006 2025-11-08,17:37:32.000,312,11082357,-795,0,1762623451,15129.334891710001,202.68567876000452,50721.12986568 2025-11-08,17:37:33.000,312,11082409,-795,0,1762623452,15129.15301134,202.67158049999853,50721.094930080006 2025-11-08,17:37:34.000,312,11082422,-795,0,1762623453,15129.15301134,202.7068261500026,50721.10890432 2025-11-08,17:37:35.000,312,11082355,-795,0,1762623454,15129.06543930999,202.6574822399998,50721.05999448 2025-11-08,17:37:36.000,312,11082357,-795,0,1762623455,15129.08564823999,202.6433839800011,50721.073968720004 2025-11-08,17:37:37.000,312,11082365,-795,0,1762623456,15129.07217562,202.68567876000452,50720.9621748 2025-11-08,17:37:38.000,312,11082323,-795,0,1762623457,15129.15301134,202.622236590003,50720.94820056001 2025-11-08,17:37:39.000,312,11082368,-795,0,1762623458,15129.21363813,202.60108919999766,50721.05300736 2025-11-08,17:37:40.000,312,11082437,-795,0,1762623459,15129.27426492,202.51649963999807,50721.073968720004 2025-11-08,17:37:41.000,312,11082371,-795,0,1762623460,15129.321419089996,202.4601066000032,50721.073968720004 2025-11-08,17:37:42.000,312,11082368,-795,0,1762623461,15129.348364329991,202.38961530000233,50721.00409752 2025-11-08,17:37:43.000,312,11082369,-795,0,1762623462,15129.334891710001,202.3614187800049,50721.094930080006 2025-11-08,17:37:44.000,312,11082361,-795,0,1762623463,15129.321419089996,202.30502574000275,50721.094930080006 2025-11-08,17:37:45.000,312,11082381,-795,0,1762623464,15129.281001229996,202.2486327000006,50721.05999448 2025-11-08,17:37:46.000,312,11082388,-795,0,1762623465,15129.179956579996,202.1992887899978,50720.93422632 2025-11-08,17:37:47.000,312,11082403,-795,0,1762623466,15129.08564823999,202.20633792000444,50720.74557408 2025-11-08,17:37:48.000,312,11082362,-795,0,1762623467,15129.03175776,202.2133870500038,50720.7176256 2025-11-08,17:37:49.000,312,11082364,-795,0,1762623468,15128.977867279995,202.2979766100034,50720.83640664 2025-11-08,17:37:50.000,312,11082355,-795,0,1762623469,15128.998076209995,202.37551704000361,50720.9621748 2025-11-08,17:37:51.000,312,11082363,-715,0,1762623470,15128.96439465999,202.43895920999785,50720.8923036 2025-11-08,17:37:52.000,312,11082377,-795,0,1762623471,15128.95092204,202.53764703000343,50720.87134224001 2025-11-08,17:37:53.000,312,11082386,-795,0,1762623472,15128.94418572999,202.62928572000237,50721.00409752 2025-11-08,17:37:54.000,312,11082366,-795,0,1762623473,15128.876822629994,202.72092441000132,50721.01108464 2025-11-08,17:37:55.000,312,11082365,-795,0,1762623474,15128.748832739999,202.81256310000026,50721.06698160001 2025-11-08,17:37:56.000,312,11082356,-795,0,1762623475,15128.560216059988,202.94649657000264,50721.01807176001 2025-11-08,17:37:57.000,312,11082382,-795,0,1762623476,15128.324445209997,203.07338090999838,50720.878329360006 2025-11-08,17:37:58.000,312,11082401,-795,0,1762623477,15128.182982699997,203.20731438000075,50720.8923036 2025-11-08,17:37:59.000,312,11082367,-795,0,1762623478,15128.122355909996,203.36944437000056,50721.03903312001 2025-11-08,17:38:00.000,312,11082388,-795,0,1762623479,15127.98762970999,203.53157436000038,50721.01108464 2025-11-08,17:38:01.000,312,11082373,-795,0,1762623480,15127.920266609995,203.62321304999932,50720.99012328 2025-11-08,17:38:02.000,312,11082339,-795,0,1762623481,15127.93373923,203.78534303999913,50721.03903312001 2025-11-08,17:38:03.000,312,11082299,-795,0,1762623482,15127.940475539996,203.9404238999996,50721.03903312001 2025-11-08,17:38:04.000,312,11082355,-795,0,1762623483,15127.98762970999,204.05320998000388,50721.032046 2025-11-08,17:38:05.000,312,11082349,-795,0,1762623484,15128.095410670001,204.20829084000434,50721.046020240006 2025-11-08,17:38:06.000,312,11082357,-795,0,1762623485,15128.162773769996,204.34222430999944,50721.06698160001 2025-11-08,17:38:07.000,312,11082343,-795,0,1762623486,15128.149301149992,204.44091212999774,50720.88531648 2025-11-08,17:38:08.000,312,11082351,-795,0,1762623487,15128.250345799992,204.53255082000396,50720.92025208001 2025-11-08,17:38:09.000,312,11082426,-795,0,1762623488,15128.304236279997,204.57484560000012,50721.12287856 2025-11-08,17:38:10.000,312,11082325,-795,0,1762623489,15128.297499970002,204.63123864000227,50721.12287856 2025-11-08,17:38:11.000,312,11082356,-795,0,1762623490,15128.263818419997,204.67353341999842,50721.08794296001 2025-11-08,17:38:12.000,312,11082397,-795,0,1762623491,15128.243609489997,204.68058254999778,50721.1717884 2025-11-08,17:38:13.000,312,11082356,-795,0,1762623492,15128.250345799992,204.7228773300012,50721.20672400001 2025-11-08,17:38:14.000,312,11082388,-795,0,1762623493,15128.236873180002,204.76517211000464,50721.16480128001 2025-11-08,17:38:15.000,312,11082367,-795,0,1762623494,15128.284027349997,204.81451602000016,50721.25563384001 2025-11-08,17:38:16.000,312,11082352,-715,0,1762623495,15128.250345799992,204.9061547099991,50721.10890432 2025-11-08,17:38:17.000,312,11082382,-795,0,1762623496,15128.182982699997,204.9907442699987,50720.98313616 2025-11-08,17:38:18.000,312,11082348,-795,0,1762623497,15128.203191629997,205.0541864400002,50720.99711040001 2025-11-08,17:38:19.000,312,11082391,-795,0,1762623498,15128.243609489997,205.1528742599985,50721.11589144001 2025-11-08,17:38:20.000,312,11082377,-795,0,1762623499,15128.277291040002,205.21631643,50721.03903312001 2025-11-08,17:38:21.000,312,11082346,-795,0,1762623500,15128.378335690002,205.28680773000087,50721.15082704 2025-11-08,17:38:22.000,312,11082317,-795,0,1762623501,15128.405280929997,205.3643481600011,50721.15082704 2025-11-08,17:38:23.000,312,11082328,-795,0,1762623502,15128.418753550002,205.43483946000197,50721.1717884 2025-11-08,17:38:24.000,312,11082372,-795,0,1762623503,15128.412017239993,205.5123798900022,50721.13685280001 2025-11-08,17:38:25.000,312,11082373,-795,0,1762623504,15128.331181519992,205.5264781500009,50721.11589144001 2025-11-08,17:38:26.000,312,11082339,-795,0,1762623505,15128.270554729992,205.547625539999,50721.12287856 2025-11-08,17:38:27.000,312,11082349,-795,0,1762623506,15128.041520189996,205.6110677100005,50720.89929072001 2025-11-08,17:38:28.000,312,11082346,-795,0,1762623507,15127.89332137,205.6604116200033,50720.96916192001 2025-11-08,17:38:29.000,312,11082383,-795,0,1762623508,15127.697968379995,205.70270639999944,50721.03903312001 2025-11-08,17:38:30.000,312,11082360,-795,0,1762623509,15127.576714799994,205.68860814000072,50721.05999448 2025-11-08,17:38:31.000,312,11082333,-795,0,1762623510,15127.448724909998,205.7379520500035,50721.06698160001 2025-11-08,17:38:32.000,312,11082373,-795,0,1762623511,15127.367889189998,205.7731977000003,50721.08794296001 2025-11-08,17:38:33.000,312,11082327,-795,0,1762623512,15127.394834429993,205.7590994400016,50721.06698160001 2025-11-08,17:38:34.000,312,11082300,-795,0,1762623513,15127.401570739989,205.85073813000054,50721.192749760005 2025-11-08,17:38:35.000,312,11082372,-795,0,1762623514,15127.441988599989,205.92827856000076,50721.1019172 2025-11-08,17:38:36.000,312,11082356,-795,0,1762623515,15127.475670149994,205.9564750799982,50721.11589144001 2025-11-08,17:38:37.000,312,11082328,-795,0,1762623516,15127.408307049998,206.04811377000442,50721.032046 2025-11-08,17:38:38.000,312,11082290,-795,0,1762623517,15127.354416569993,206.07631029000186,50721.073968720004 2025-11-08,17:38:39.000,312,11082357,-795,0,1762623518,15127.253371919993,206.22434202000295,50721.18576264001 2025-11-08,17:38:40.000,312,11082340,-795,0,1762623519,15127.044546309997,206.34417722999933,50721.10890432 2025-11-08,17:38:41.000,312,11082385,-795,0,1762623520,15126.889611179991,206.4781107000017,50721.192749760005 2025-11-08,17:38:42.000,312,11082355,-795,0,1762623521,15126.67404926,206.63319156000216,50721.12986568 2025-11-08,17:38:43.000,312,11082292,-675,0,1762623522,15126.377651619994,206.86581285000284,50721.11589144001 2025-11-08,17:38:44.000,312,11082317,-795,0,1762623523,15126.148617079998,207.01384458000393,50721.11589144001 2025-11-08,17:38:45.000,312,11082342,-795,0,1762623524,15125.906109919997,207.2182693499999,50721.22768536 2025-11-08,17:38:46.000,312,11082337,-795,0,1762623525,15125.63665752,207.48613629000465,50721.1717884 2025-11-08,17:38:47.000,312,11082337,-795,0,1762623526,15125.360468809995,207.7610523600015,50721.073968720004 2025-11-08,17:38:48.000,312,11082358,-795,0,1762623527,15125.16511581999,208.0218701699996,50721.046020240006 2025-11-08,17:38:49.000,312,11082417,-795,0,1762623528,15125.091016409999,208.27563884999836,50721.241659600004 2025-11-08,17:38:50.000,312,11082329,-795,0,1762623529,15124.969762829998,208.5153092699984,50721.241659600004 2025-11-08,17:38:51.000,312,11082300,-755,0,1762623530,15124.835036629993,208.726783170001,50721.22069824 2025-11-08,17:38:52.000,312,11082323,-795,0,1762623531,15124.720519360002,208.96645359000104,50721.241659600004 2025-11-08,17:38:53.000,312,11082363,-795,0,1762623532,15124.639683640002,209.1567800999983,50721.2765952 2025-11-08,17:38:54.000,312,11082365,-795,0,1762623533,15124.579056850002,209.35415574000217,50721.26960808 2025-11-08,17:38:55.000,312,11082320,-795,0,1762623534,15124.538638990001,209.44579443000111,50721.24864672 2025-11-08,17:38:56.000,312,11082342,-795,0,1762623535,15124.471275889991,209.55153137999878,50721.17877552 2025-11-08,17:38:57.000,312,11082222,-755,0,1762623536,15124.430858029991,209.66431746000308,50721.10890432 2025-11-08,17:38:58.000,312,11082309,-795,0,1762623537,15124.430858029991,209.7136613699986,50721.05999448 2025-11-08,17:38:59.000,312,11082364,-795,0,1762623538,15124.478012200001,209.70661223999923,50721.12287856 2025-11-08,17:39:00.000,312,11082331,-795,0,1762623539,15124.565584229997,209.72775963000458,50721.1019172 2025-11-08,17:39:01.000,312,11082295,-795,0,1762623540,15124.653156259992,209.77005441000074,50721.1717884 2025-11-08,17:39:02.000,312,11082354,-795,0,1762623541,15124.733991979992,209.7418578900033,50721.11589144001 2025-11-08,17:39:03.000,312,11082366,-795,0,1762623542,15124.754200909993,209.73480876000394,50721.094930080006 2025-11-08,17:39:04.000,312,11082300,-795,0,1762623543,15124.814827699993,209.7771035400001,50721.08095584 2025-11-08,17:39:05.000,312,11082350,-795,0,1762623544,15124.835036629993,209.8053000600048,50721.032046 2025-11-08,17:39:06.000,312,11082318,-795,0,1762623545,15124.868718179998,209.79825092999818,50721.046020240006 2025-11-08,17:39:07.000,312,11082356,-795,0,1762623546,15124.787882459997,209.86874222999904,50720.78050968001 2025-11-08,17:39:08.000,312,11082370,-795,0,1762623547,15124.828300319998,209.93218440000055,50720.78050968001 2025-11-08,17:39:09.000,312,11082335,-795,0,1762623548,15124.868718179998,210.01677396000014,50720.906277840004 2025-11-08,17:39:10.000,312,11082315,-795,0,1762623549,15124.902399729988,210.14365830000315,50720.9621748 2025-11-08,17:39:11.000,312,11082297,-795,0,1762623550,15124.895663419993,210.27759176999825,50720.87134224001 2025-11-08,17:39:12.000,312,11082335,-795,0,1762623551,15124.915872349993,210.41152524000063,50720.82941952001 2025-11-08,17:39:13.000,312,11082257,-795,0,1762623552,15124.922608659988,210.56660610000108,50720.82941952001 2025-11-08,17:39:14.000,312,11082328,-795,0,1762623553,15124.915872349993,210.6934904400041,50720.83640664 2025-11-08,17:39:15.000,312,11082342,-795,0,1762623554,15124.895663419993,210.78512913000304,50720.84339376 2025-11-08,17:39:16.000,312,11082341,-795,0,1762623555,15124.861981869988,210.88381695000135,50720.75256120001 2025-11-08,17:39:17.000,312,11082289,-795,0,1762623556,15124.733991979992,210.9754556400003,50720.58487032001 2025-11-08,17:39:18.000,312,11082354,-795,0,1762623557,15124.747464599997,211.0741434599986,50720.62679304 2025-11-08,17:39:19.000,312,11082328,-795,0,1762623558,15124.774409839993,211.15168388999882,50720.738586960004 2025-11-08,17:39:20.000,312,11082304,-795,0,1762623559,15124.713783049992,211.17283128000417,50720.82941952001 2025-11-08,17:39:21.000,312,11082322,-795,0,1762623560,15124.666628879997,211.21512606000033,50720.759548320006 2025-11-08,17:39:22.000,312,11082332,-795,0,1762623561,15124.659892570002,211.29266649000056,50720.73159984001 2025-11-08,17:39:23.000,312,11082353,-795,0,1762623562,15124.585793159997,211.32791214000463,50720.70365136001 2025-11-08,17:39:24.000,312,11082371,-795,0,1762623563,15124.457803270001,211.32791214000463,50720.689677120004 2025-11-08,17:39:25.000,312,11082320,-795,0,1762623564,15124.35675862,211.35610866000206,50720.689677120004 2025-11-08,17:39:26.000,312,11082324,-795,0,1762623565,15124.25571397,211.44069822000165,50720.689677120004 2025-11-08,17:39:27.000,312,11082284,-795,0,1762623566,15124.03341574,211.51118952000252,50720.54993472 2025-11-08,17:39:28.000,312,11082312,-795,0,1762623567,15123.939107399994,211.6451229900049,50720.710638480006 2025-11-08,17:39:29.000,312,11082365,-795,0,1762623568,15123.797644889994,211.77905646,50720.738586960004 2025-11-08,17:39:30.000,312,11082300,-795,0,1762623569,15123.716809169993,211.95528470999852,50720.76653544 2025-11-08,17:39:31.000,312,11082359,-795,0,1762623570,15123.683127619988,212.0398742699981,50720.74557408 2025-11-08,17:39:32.000,312,11082311,-795,0,1762623571,15123.689863929998,212.18085686999984,50720.7874968 2025-11-08,17:39:33.000,312,11082318,-795,0,1762623572,15123.743754409988,212.27954468999815,50720.7874968 2025-11-08,17:39:34.000,312,11082357,-795,0,1762623573,15123.858271679994,212.35003598999901,50720.86435512 2025-11-08,17:39:35.000,312,11082338,-795,0,1762623574,15123.932371089999,212.37118338000437,50720.77352256 2025-11-08,17:39:36.000,312,11082327,-795,0,1762623575,15124.0738336,212.36413424999773,50720.738586960004 2025-11-08,17:39:37.000,312,11082351,-795,0,1762623576,15124.100778839995,212.37118338000437,50720.45211504 2025-11-08,17:39:38.000,312,11082313,-795,0,1762623577,15124.20855979999,212.37118338000437,50720.591857440006 2025-11-08,17:39:39.000,312,11082362,-795,0,1762623578,15124.25571397,212.30774121000286,50720.62679304 2025-11-08,17:39:40.000,312,11082327,-795,0,1762623579,15124.302868139996,212.2513481700007,50720.60583168 2025-11-08,17:39:41.000,312,11082337,-795,0,1762623580,15124.29613183,212.17380774000048,50720.66871576 2025-11-08,17:39:42.000,312,11082314,-795,0,1762623581,15124.302868139996,212.06102166000346,50720.65474152 2025-11-08,17:39:43.000,312,11082318,-795,0,1762623582,15124.31634076,211.91298993000237,50720.66871576 2025-11-08,17:39:44.000,312,11082386,-795,0,1762623583,15124.30960444999,211.73676168000384,50720.60583168 2025-11-08,17:39:45.000,312,11082271,-795,0,1762623584,15124.390440169991,211.5464351699993,50720.66172864001 2025-11-08,17:39:46.000,312,11082331,-795,0,1762623585,15124.504957439996,211.37725605000014,50720.61281880001 2025-11-08,17:39:47.000,312,11082341,-795,0,1762623586,15124.478012200001,211.15168388999882,50720.32634688001 2025-11-08,17:39:48.000,312,11082326,-795,0,1762623587,15124.585793159997,211.03184868000244,50720.56390896001 2025-11-08,17:39:49.000,312,11082338,-795,0,1762623588,15124.659892570002,210.8908660800007,50720.542947600006 2025-11-08,17:39:50.000,312,11082309,-795,0,1762623589,15124.646419949997,210.7921782600024,50720.48705064 2025-11-08,17:39:51.000,312,11082292,-795,0,1762623590,15124.592529469992,210.6934904400041,50720.52897336 2025-11-08,17:39:52.000,312,11082346,-795,0,1762623591,15124.464539579996,210.57365523000044,50720.46608928001 2025-11-08,17:39:53.000,312,11082294,-795,0,1762623592,15124.383703859996,210.4820165400015,50720.41019232 2025-11-08,17:39:54.000,312,11082308,-795,0,1762623593,15124.30960444999,210.37627959000383,50720.44512792001 2025-11-08,17:39:55.000,312,11082362,-795,0,1762623594,15124.26918658999,210.2352969900021,50720.521986240004 2025-11-08,17:39:56.000,312,11082342,-795,0,1762623595,15124.18835086999,210.15775656000187,50720.48006352 2025-11-08,17:39:57.000,312,11082269,-795,0,1762623596,15124.11425146,210.04497048000485,50720.29839840001 2025-11-08,17:39:58.000,312,11082327,-795,0,1762623597,15124.24897765999,209.97447918000398,50720.54993472 2025-11-08,17:39:59.000,312,11082358,-795,0,1762623598,15124.26918658999,209.97447918000398,50720.60583168 2025-11-08,17:40:00.000,312,11082350,-795,0,1762623599,15124.28939551999,209.90398788000311,50720.63378016001 2025-11-08,17:40:01.000,312,11082340,-795,0,1762623600,15124.31634076,209.83349658000225,50720.51499912001 2025-11-08,17:40:02.000,312,11082375,-795,0,1762623601,15124.262450279995,209.90398788000311,50720.66871576 2025-11-08,17:40:03.000,312,11082401,-795,0,1762623602,15124.28939551999,209.86169309999968,50720.70365136001 2025-11-08,17:40:04.000,312,11082377,-795,0,1762623603,15124.29613183,209.8898896200044,50720.68269000001 2025-11-08,17:40:05.000,312,11082360,-795,0,1762623604,15124.323077069996,209.91808614000183,50720.65474152 2025-11-08,17:40:06.000,312,11082383,-795,0,1762623605,15124.370231239991,209.98152831000334,50720.54993472 2025-11-08,17:40:07.000,312,11082308,-795,0,1762623606,15124.424121719996,210.10841264999908,50720.54993472 2025-11-08,17:40:08.000,312,11082372,-795,0,1762623607,15124.565584229997,210.15775656000187,50720.4381408 2025-11-08,17:40:09.000,312,11082388,-795,0,1762623608,15124.707046739997,210.2705426399989,50720.50102488 2025-11-08,17:40:10.000,312,11082370,-795,0,1762623609,15124.902399729988,210.34103393999976,50720.51499912001 2025-11-08,17:40:11.000,312,11082359,-795,0,1762623610,15125.057334859994,210.41152524000063,50720.50102488 2025-11-08,17:40:12.000,312,11082398,-795,0,1762623611,15125.219006299994,210.3974269800019,50720.424166560006 2025-11-08,17:40:13.000,312,11082383,-795,0,1762623612,15125.39415036,210.37627959000383,50720.48705064 2025-11-08,17:40:14.000,312,11082377,-795,0,1762623613,15125.51540394,210.31283742000232,50720.473076400005 2025-11-08,17:40:15.000,312,11082341,-795,0,1762623614,15125.650130139991,210.24234612000146,50720.41019232 2025-11-08,17:40:16.000,312,11082361,-795,0,1762623615,15125.744438479996,210.16480569000123,50720.39621808001 2025-11-08,17:40:17.000,312,11082335,-795,0,1762623616,15125.771383719992,210.11546177999844,50720.31237264 2025-11-08,17:40:18.000,312,11082356,-795,0,1762623617,15125.798328960002,209.99562657000206,50720.27743704001 2025-11-08,17:40:19.000,312,11082349,-795,0,1762623618,15125.960000400002,209.91103701000247,50720.36128248 2025-11-08,17:40:20.000,312,11082346,-795,0,1762623619,15126.108199219998,209.83349658000225,50720.31935976 2025-11-08,17:40:21.000,312,11082328,-795,0,1762623620,15126.276606969994,209.75595615000202,50720.36826960001 2025-11-08,17:40:22.000,312,11082366,-795,0,1762623621,15126.41133317,209.60087529000157,50720.31935976 2025-11-08,17:40:23.000,312,11082352,-795,0,1762623622,15126.51237782,209.4951383400039,50720.354295360004 2025-11-08,17:40:24.000,312,11082340,-795,0,1762623623,15126.57300461,209.36120487000153,50720.305385520005 2025-11-08,17:40:25.000,312,11082356,-795,0,1762623624,15126.65384033,209.2484187900045,50720.28442416 2025-11-08,17:40:26.000,312,11082392,-795,0,1762623625,15126.700994499995,209.12858358000085,50720.333334 2025-11-08,17:40:27.000,312,11082336,-795,0,1762623626,15126.640367709995,209.0228466300032,50720.16564312 2025-11-08,17:40:28.000,312,11082370,-795,0,1762623627,15126.6336314,208.9100605499989,50720.235514320004 2025-11-08,17:40:29.000,312,11082339,-795,0,1762623628,15126.66731294999,208.7761270800038,50720.22154008 2025-11-08,17:40:30.000,312,11082338,-795,0,1762623629,15126.70773080999,208.71973404000164,50720.207565840006 2025-11-08,17:40:31.000,312,11082375,-795,0,1762623630,15126.721203429996,208.59989882999798,50720.27044992 2025-11-08,17:40:32.000,312,11082400,-795,0,1762623631,15126.788566529991,208.52235839999776,50720.32634688001 2025-11-08,17:40:33.000,312,11082350,-795,0,1762623632,15126.781830219996,208.4448179700048,50720.305385520005 2025-11-08,17:40:34.000,312,11082313,-795,0,1762623633,15126.788566529991,208.38842493000266,50720.29839840001 2025-11-08,17:40:35.000,312,11082340,-795,0,1762623634,15126.70773080999,208.2967862400037,50720.36826960001 2025-11-08,17:40:36.000,312,11082343,-795,0,1762623635,15126.700994499995,208.24039320000156,50720.31237264 2025-11-08,17:40:37.000,312,11082286,-795,0,1762623636,15126.640367709995,208.17695103000005,50720.20057872001 2025-11-08,17:40:38.000,312,11082332,-795,0,1762623637,15126.579740919995,208.11350885999855,50720.21455296 2025-11-08,17:40:39.000,312,11082333,-795,0,1762623638,15126.640367709995,208.05006669000431,50720.41717944001 2025-11-08,17:40:40.000,312,11082340,-795,0,1762623639,15126.59321354,207.94432973999938,50720.521986240004 2025-11-08,17:40:41.000,312,11082376,-795,0,1762623640,15126.519114129995,207.8738384399985,50720.521986240004 2025-11-08,17:40:42.000,312,11082354,-795,0,1762623641,15126.498905199995,207.7399049700034,50720.58487032001 2025-11-08,17:40:43.000,312,11082342,-795,0,1762623642,15126.478696269995,207.59187324000231,50720.60583168 2025-11-08,17:40:44.000,312,11082361,-795,0,1762623643,15126.458487339994,207.45089064000058,50720.59884456 2025-11-08,17:40:45.000,312,11082364,-795,0,1762623644,15126.44501471999,207.34515369000292,50720.689677120004 2025-11-08,17:40:46.000,312,11082370,-795,0,1762623645,15126.478696269995,207.17597457000375,50720.7176256 2025-11-08,17:40:47.000,312,11082317,-795,0,1762623646,15126.397860549994,206.96450067000114,50720.46608928001 2025-11-08,17:40:48.000,312,11082372,-795,0,1762623647,15126.478696269995,206.8094198100007,50720.52897336 2025-11-08,17:40:49.000,312,11082299,-795,0,1762623648,15126.620158779995,206.64024069000152,50720.710638480006 2025-11-08,17:40:50.000,312,11082357,-795,0,1762623649,15126.65384033,206.48515983000107,50720.66172864001 2025-11-08,17:40:51.000,312,11082340,-795,0,1762623650,15126.721203429996,206.2666367999991,50720.62679304 2025-11-08,17:40:52.000,312,11082368,-755,0,1762623651,15126.81551177,206.07631029000186,50720.73159984001 2025-11-08,17:40:53.000,312,11082362,-795,0,1762623652,15126.903083799996,205.86483638999925,50720.508012 2025-11-08,17:40:54.000,312,11082337,-795,0,1762623653,15126.923292729996,205.75205031000223,50720.65474152 2025-11-08,17:40:55.000,312,11082356,-795,0,1762623654,15126.983919519997,205.63926422999793,50720.72461272 2025-11-08,17:40:56.000,312,11082322,-795,0,1762623655,15127.037810000002,205.4630359799994,50720.75256120001 2025-11-08,17:40:57.000,312,11082310,-795,0,1762623656,15126.983919519997,205.3291025100043,50720.51499912001 2025-11-08,17:40:58.000,312,11082285,-795,0,1762623657,15127.031073689992,205.23746381999808,50720.53596048001 2025-11-08,17:40:59.000,312,11082352,-795,0,1762623658,15127.118645720002,205.13877599999978,50720.7176256 2025-11-08,17:41:00.000,312,11082359,-795,0,1762623659,15127.145590959997,205.10353035000298,50720.710638480006 2025-11-08,17:41:01.000,312,11082368,-795,0,1762623660,15127.132118339992,205.09648122000362,50720.59884456 2025-11-08,17:41:02.000,312,11082359,-795,0,1762623661,15127.145590959997,205.0823829600049,50720.66172864001 2025-11-08,17:41:03.000,312,11082364,-795,0,1762623662,15127.186008819997,205.14582512999914,50720.63378016001 2025-11-08,17:41:04.000,312,11082305,-795,0,1762623663,15127.192745129993,205.1528742599985,50720.50102488 2025-11-08,17:41:05.000,312,11082383,-795,0,1762623664,15127.287053469998,205.2656603400028,50720.60583168 2025-11-08,17:41:06.000,312,11082357,-795,0,1762623665,15127.374625499993,205.30795511999895,50720.52897336 2025-11-08,17:41:07.000,312,11082342,-795,0,1762623666,15127.367889189998,205.3291025100043,50720.34032112 2025-11-08,17:41:08.000,312,11082364,-795,0,1762623667,15127.549769559999,205.42074120000325,50720.46608928001 2025-11-08,17:41:09.000,312,11082318,-795,0,1762623668,15127.677759449994,205.49828163000348,50720.51499912001 2025-11-08,17:41:10.000,312,11082348,-795,0,1762623669,15127.78554040999,205.5123798900022,50720.56390896001 2025-11-08,17:41:11.000,312,11082367,-795,0,1762623670,15127.90679398999,205.5758220600037,50720.640767280005 2025-11-08,17:41:12.000,312,11082348,-795,0,1762623671,15127.960684469996,205.63221509999858,50720.640767280005 2025-11-08,17:41:13.000,312,11082350,-795,0,1762623672,15128.149301149992,205.547625539999,50720.52897336 2025-11-08,17:41:14.000,312,11082343,-795,0,1762623673,15128.149301149992,205.5758220600037,50720.5778832 2025-11-08,17:41:15.000,312,11082345,-795,0,1762623674,15128.236873180002,205.54057640999963,50720.55692184 2025-11-08,17:41:16.000,312,11082351,-795,0,1762623675,15128.310972589992,205.51942902000155,50720.59884456 2025-11-08,17:41:17.000,312,11082213,-795,0,1762623676,15128.398544620002,205.44893772000069,50720.43115368 2025-11-08,17:41:18.000,312,11082370,-795,0,1762623677,15128.479380340003,205.35729903000174,50720.41717944001 2025-11-08,17:41:19.000,312,11082359,-795,0,1762623678,15128.566952369998,205.27270947000216,50720.50102488 2025-11-08,17:41:20.000,312,11082363,-795,0,1762623679,15128.694942259994,205.1810707800032,50720.591857440006 2025-11-08,17:41:21.000,312,11082307,-795,0,1762623680,15128.80272321999,205.0541864400002,50720.66172864001 2025-11-08,17:41:22.000,312,11082351,-795,0,1762623681,15128.93071311,204.89205645000038,50720.640767280005 2025-11-08,17:41:23.000,312,11082362,-795,0,1762623682,15129.058702999995,204.7228773300012,50720.68269000001 2025-11-08,17:41:24.000,312,11082340,-795,0,1762623683,15129.1934292,204.54664908000268,50720.69666424 2025-11-08,17:41:25.000,312,11082352,-795,0,1762623684,15129.328155399991,204.35632256999816,50720.69666424 2025-11-08,17:41:26.000,312,11082335,-795,0,1762623685,15129.456145290002,204.15894693000155,50720.808458160005 2025-11-08,17:41:27.000,312,11082254,-795,0,1762623686,15129.402254809997,203.9545221599983,50720.52897336 2025-11-08,17:41:28.000,312,11082372,-795,0,1762623687,15129.550453629992,203.7219008700049,50720.59884456 2025-11-08,17:41:29.000,312,11082331,-795,0,1762623688,15129.644761969997,203.48223045000486,50720.61980592 2025-11-08,17:41:30.000,312,11082342,-795,0,1762623689,15129.752542929993,203.31305132999842,50720.69666424 2025-11-08,17:41:31.000,312,11082402,-795,0,1762623690,15129.826642339998,203.1015774300031,50720.710638480006 2025-11-08,17:41:32.000,312,11082359,-795,0,1762623691,15129.846851269998,202.92534918000456,50720.67570288 2025-11-08,17:41:33.000,312,11082320,-795,0,1762623692,15130.00178639999,202.7702683200041,50720.69666424 2025-11-08,17:41:34.000,312,11082358,-795,0,1762623693,15129.988313779999,202.6081383300043,50720.710638480006 2025-11-08,17:41:35.000,312,11082369,-795,0,1762623694,15130.04220425999,202.4601066000032,50720.7176256 2025-11-08,17:41:36.000,312,11082356,-795,0,1762623695,15130.035467949994,202.3614187800049,50720.79448392 2025-11-08,17:41:37.000,312,11082332,-795,0,1762623696,15129.934423299994,202.25568182999996,50720.69666424 2025-11-08,17:41:38.000,312,11082408,-795,0,1762623697,15129.947895919999,202.1499448800023,50720.7874968 2025-11-08,17:41:39.000,312,11082336,-755,0,1762623698,15129.920950679989,202.12879749000422,50720.88531648 2025-11-08,17:41:40.000,312,11082362,-795,0,1762623699,15129.907478059999,202.07240445000207,50720.878329360006 2025-11-08,17:41:41.000,312,11082327,-795,0,1762623700,15129.853587579993,202.05830619000335,50720.94820056001 2025-11-08,17:41:42.000,312,11082410,-795,0,1762623701,15129.752542929993,202.03010966999864,50720.87134224001 2025-11-08,17:41:43.000,312,11082328,-795,0,1762623702,15129.725597689998,202.0019131500012,50721.01108464 2025-11-08,17:41:44.000,312,11082351,-795,0,1762623703,15129.638025660002,202.03010966999864,50720.93422632 2025-11-08,17:41:45.000,312,11082340,-795,0,1762623704,15129.584135179997,201.98076576000312,50720.89929072001 2025-11-08,17:41:46.000,312,11082362,-795,0,1762623705,15129.590871489992,202.0019131500012,50720.93422632 2025-11-08,17:41:47.000,312,11082351,-795,0,1762623706,15129.536981010002,201.94552010999905,50720.75256120001 2025-11-08,17:41:48.000,312,11082322,-795,0,1762623707,15129.604344109997,201.9666675000044,50720.86435512 2025-11-08,17:41:49.000,312,11082373,-795,0,1762623708,15129.611080419993,201.9032253300029,50721.08794296001 2025-11-08,17:41:50.000,312,11082361,-795,0,1762623709,15129.678443520002,201.82568490000267,50721.08794296001 2025-11-08,17:41:51.000,312,11082331,-795,0,1762623710,15129.698652450003,201.76224273000116,50721.08794296001 2025-11-08,17:41:52.000,312,11082397,-795,0,1762623711,15129.766015549998,201.63535838999815,50721.10890432 2025-11-08,17:41:53.000,312,11082395,-795,0,1762623712,15129.826642339998,201.5084740500024,50721.12986568 2025-11-08,17:41:54.000,312,11082344,-795,0,1762623713,15129.914214369994,201.37454058000003,50721.08095584 2025-11-08,17:41:55.000,312,11082362,-795,0,1762623714,15130.04894057,201.2476562400043,50721.073968720004 2025-11-08,17:41:56.000,312,11082358,-795,0,1762623715,15130.16345783999,201.08552625000448,50721.13685280001 2025-11-08,17:41:57.000,312,11082251,-795,0,1762623716,15130.197139389995,200.91634712999803,50720.878329360006 2025-11-08,17:41:58.000,312,11082356,-795,0,1762623717,15130.35207452,200.74716800999886,50720.92025208001 2025-11-08,17:41:59.000,312,11082334,-795,0,1762623718,15130.480064409996,200.57093976000033,50720.95518768 2025-11-08,17:42:00.000,312,11082345,-795,0,1762623719,15130.628263229992,200.30307282000285,50720.94121344 2025-11-08,17:42:01.000,312,11082353,-795,0,1762623720,15130.668681089992,200.16209022000112,50721.03903312001 2025-11-08,17:42:02.000,312,11082282,-795,0,1762623721,15130.756253120002,199.9647145800045,50721.03903312001 2025-11-08,17:42:03.000,312,11082334,-795,0,1762623722,15130.830352529993,199.8025845900047,50721.143839920005 2025-11-08,17:42:04.000,312,11082310,-795,0,1762623723,15130.890979319993,199.59815982000146,50721.11589144001 2025-11-08,17:42:05.000,312,11082333,-795,0,1762623724,15130.985287659998,199.42898070000228,50721.12986568 2025-11-08,17:42:06.000,312,11082348,-795,0,1762623725,15130.992023969993,199.23865418999776,50721.143839920005 2025-11-08,17:42:07.000,312,11082241,-795,0,1762623726,15130.958342419988,199.09062246000394,50720.95518768 2025-11-08,17:42:08.000,312,11082340,-795,0,1762623727,15131.012232899993,198.89324682000006,50720.927239200006 2025-11-08,17:42:09.000,312,11082350,-795,0,1762623728,15131.120013859989,198.80865726000047,50721.20672400001 2025-11-08,17:42:10.000,312,11082379,-795,0,1762623729,15131.167168029999,198.56898684000043,50721.08794296001 2025-11-08,17:42:11.000,312,11082288,-795,0,1762623730,15131.072859689993,198.52669206000428,50721.12986568 2025-11-08,17:42:12.000,312,11082315,-795,0,1762623731,15130.951606109993,198.38570946000254,50721.1019172 2025-11-08,17:42:13.000,312,11082349,-795,0,1762623732,15130.904451939998,198.25177599000017,50721.143839920005 2025-11-08,17:42:14.000,312,11082356,-795,0,1762623733,15130.776462050002,198.1812846899993,50721.22069824 2025-11-08,17:42:15.000,312,11082331,-795,0,1762623734,15130.655208470002,198.05440035000356,50721.143839920005 2025-11-08,17:42:16.000,312,11082370,-795,0,1762623735,15130.500273339996,197.9345651399999,50721.143839920005 2025-11-08,17:42:17.000,312,11082258,-795,0,1762623736,15130.298184039995,197.84292645000096,50721.12986568 2025-11-08,17:42:18.000,312,11082267,-795,0,1762623737,15130.23082094,197.63145254999836,50721.10890432 2025-11-08,17:42:19.000,312,11082356,-795,0,1762623738,15130.257766179995,197.55391211999813,50721.33947928 2025-11-08,17:42:20.000,312,11082337,-795,0,1762623739,15130.23082094,197.3776838699996,50721.22069824 2025-11-08,17:42:21.000,312,11082358,-795,0,1762623740,15130.08262211999,197.28604518000066,50721.29755656 2025-11-08,17:42:22.000,312,11082367,-795,0,1762623741,15129.995050089994,197.14506257999892,50721.38838912 2025-11-08,17:42:23.000,312,11082307,-795,0,1762623742,15129.961368539989,197.01817824000318,50721.3464664 2025-11-08,17:42:24.000,312,11082372,-795,0,1762623743,15129.887269129998,196.8701465100021,50721.31851792 2025-11-08,17:42:25.000,312,11082335,-795,0,1762623744,15129.887269129998,196.722114780001,50721.40236336001 2025-11-08,17:42:26.000,312,11082369,-795,0,1762623745,15129.954632229994,196.56703392000054,50721.381402000006 2025-11-08,17:42:27.000,312,11082344,-795,0,1762623746,15129.974841159994,196.390805670002,50721.24864672 2025-11-08,17:42:28.000,312,11082374,-795,0,1762623747,15130.12303997999,196.18638089999877,50721.26960808 2025-11-08,17:42:29.000,312,11082340,-795,0,1762623748,15130.30492034999,196.08769308000046,50721.35345352001 2025-11-08,17:42:30.000,312,11082341,-795,0,1762623749,15130.45311917,195.84802266000042,50721.311530800005 2025-11-08,17:42:31.000,312,11082370,-795,0,1762623750,15130.567636439991,195.74228571000276,50721.36742776 2025-11-08,17:42:32.000,312,11082319,-795,0,1762623751,15130.675417400002,195.55195919999824,50721.31851792 2025-11-08,17:42:33.000,312,11082368,-795,0,1762623752,15130.736044190002,195.39687833999778,50721.29755656 2025-11-08,17:42:34.000,312,11082364,-795,0,1762623753,15130.803407289997,195.2770431300014,50721.33947928 2025-11-08,17:42:35.000,312,11082371,-795,0,1762623754,15130.864034079998,195.0796674900048,50721.28358232001 2025-11-08,17:42:36.000,312,11082349,-795,0,1762623755,15130.816879910002,194.95278315000178,50721.16480128001 2025-11-08,17:42:37.000,312,11082280,-795,0,1762623756,15130.816879910002,194.76245664000453,50720.96916192001 2025-11-08,17:42:38.000,312,11082350,-795,0,1762623757,15130.924660869998,194.56508100000065,50721.08095584 2025-11-08,17:42:39.000,312,11082363,-795,0,1762623758,15131.005496589998,194.41704926999955,50721.10890432 2025-11-08,17:42:40.000,312,11082370,-795,0,1762623759,15131.099804929989,194.2267227600023,50721.10890432 2025-11-08,17:42:41.000,312,11082382,-795,0,1762623760,15131.146959099999,194.08574016000057,50721.12986568 2025-11-08,17:42:42.000,312,11082305,-795,0,1762623761,15131.22105850999,193.94475755999883,50721.12986568 2025-11-08,17:42:43.000,312,11082369,-795,0,1762623762,15131.227794819999,193.8531188699999,50721.1019172 2025-11-08,17:42:44.000,312,11082313,-795,0,1762623763,15131.24126743999,193.67689062000136,50721.094930080006 2025-11-08,17:42:45.000,312,11082350,-795,0,1762623764,15131.214322199994,193.6204975799992,50721.143839920005 2025-11-08,17:42:46.000,312,11082325,-795,0,1762623765,15131.248003749999,193.46541671999876,50721.1717884 2025-11-08,17:42:47.000,312,11082390,-795,0,1762623766,15131.160431719989,193.30328672999894,50720.8923036 2025-11-08,17:42:48.000,312,11082346,-795,0,1762623767,15131.22105850999,193.19050065000192,50720.91326496 2025-11-08,17:42:49.000,312,11082330,-795,0,1762623768,15131.32883947,193.00722327000403,50721.094930080006 2025-11-08,17:42:50.000,312,11082369,-795,0,1762623769,15131.38946626,192.84509328000422,50721.10890432 2025-11-08,17:42:51.000,312,11082353,-795,0,1762623770,15131.45009305,192.64066851000098,50720.99012328 2025-11-08,17:42:52.000,312,11082306,-795,0,1762623771,15131.53092877,192.44329287000437,50721.046020240006 2025-11-08,17:42:53.000,312,11082365,-795,0,1762623772,15131.59155556,192.27411374999792,50721.094930080006 2025-11-08,17:42:54.000,312,11082322,-795,0,1762623773,15131.60502817999,192.09083637000003,50721.03903312001 2025-11-08,17:42:55.000,312,11082360,-795,0,1762623774,15131.658918659996,191.95690289999766,50721.10890432 2025-11-08,17:42:56.000,312,11082344,-795,0,1762623775,15131.665654969991,191.80887117000384,50721.06698160001 2025-11-08,17:42:57.000,312,11082304,-795,0,1762623776,15131.58481924999,191.6537903100034,50720.94820056001 2025-11-08,17:42:58.000,312,11082286,-795,0,1762623777,15131.56461031999,191.54805335999845,50720.92025208001 2025-11-08,17:42:59.000,312,11082355,-795,0,1762623778,15131.517456149995,191.38592336999864,50720.927239200006 2025-11-08,17:43:00.000,312,11082329,-795,0,1762623779,15131.537665079995,191.37887423999928,50721.12287856 2025-11-08,17:43:01.000,312,11082353,-795,0,1762623780,15131.497247219995,191.35067772000184,50721.23467248001 2025-11-08,17:43:02.000,312,11082335,-795,0,1762623781,15131.48377459999,191.3083829399984,50721.18576264001 2025-11-08,17:43:03.000,312,11082355,-795,0,1762623782,15131.52419245999,191.2590390300029,50721.262620960006 2025-11-08,17:43:04.000,312,11082339,-795,0,1762623783,15131.48377459999,191.21674424999946,50721.18576264001 2025-11-08,17:43:05.000,312,11082353,-795,0,1762623784,15131.54440138999,191.16740034000395,50721.22069824 2025-11-08,17:43:06.000,312,11082330,-795,0,1762623785,15131.57134663,191.061663389999,50721.1717884 2025-11-08,17:43:07.000,312,11082391,-795,0,1762623786,15131.50398352999,190.99117208999814,50720.99711040001 2025-11-08,17:43:08.000,312,11082343,-795,0,1762623787,15131.5511377,190.89248426999984,50721.032046 2025-11-08,17:43:09.000,312,11082340,-795,0,1762623788,15131.54440138999,190.81494383999961,50721.06698160001 2025-11-08,17:43:10.000,312,11082240,-795,0,1762623789,15131.63197342,190.70920689000195,50721.22768536 2025-11-08,17:43:11.000,312,11082336,-795,0,1762623790,15131.61176449,190.6034699400043,50721.17877552 2025-11-08,17:43:12.000,312,11082365,-755,0,1762623791,15131.726281759991,190.54707690000214,50721.25563384001 2025-11-08,17:43:13.000,312,11082367,-795,0,1762623792,15131.759963309996,190.48363473000063,50721.262620960006 2025-11-08,17:43:14.000,312,11082341,-795,0,1762623793,15131.847535339992,190.37789778000297,50721.262620960006 2025-11-08,17:43:15.000,312,11082378,-795,0,1762623794,15131.894689510002,190.33560299999954,50721.22768536 2025-11-08,17:43:16.000,312,11082348,-795,0,1762623795,15131.914898440002,190.27216082999803,50721.17877552 2025-11-08,17:43:17.000,312,11082253,-795,0,1762623796,15131.753227000001,190.21576779000316,50720.79448392 2025-11-08,17:43:18.000,312,11082337,-795,0,1762623797,15131.739754379996,190.20166953000444,50720.84339376 2025-11-08,17:43:19.000,312,11082337,-795,0,1762623798,15131.793644860001,190.1946203999978,50720.99012328 2025-11-08,17:43:20.000,312,11082332,-795,0,1762623799,15131.706072829991,190.20166953000444,50720.94121344 2025-11-08,17:43:21.000,312,11082350,-795,0,1762623800,15131.706072829991,190.21576779000316,50721.01807176001 2025-11-08,17:43:22.000,312,11082376,-795,0,1762623801,15131.65218235,190.20166953000444,50721.025058880005 2025-11-08,17:43:23.000,312,11082347,-795,0,1762623802,15131.578082939996,190.20166953000444,50721.025058880005 2025-11-08,17:43:24.000,312,11082327,-795,0,1762623803,15131.5511377,190.23691518000123,50721.05300736 2025-11-08,17:43:25.000,312,11082353,-795,0,1762623804,15131.49051091,190.28625909000402,50721.01108464 2025-11-08,17:43:26.000,312,11082369,-795,0,1762623805,15131.44335673999,190.37789778000297,50721.12287856 2025-11-08,17:43:27.000,312,11082275,-795,0,1762623806,15131.20084957999,190.49773298999935,50720.79448392 2025-11-08,17:43:28.000,312,11082337,-795,0,1762623807,15131.099804929989,190.63871559000108,50720.87134224001 2025-11-08,17:43:29.000,312,11082302,-795,0,1762623808,15131.066123379998,190.84314036000433,50721.06698160001 2025-11-08,17:43:30.000,312,11082315,-795,0,1762623809,15130.958342419988,191.03346687000158,50721.15781416 2025-11-08,17:43:31.000,312,11082357,-795,0,1762623810,15130.904451939998,191.25198990000354,50721.16480128001 2025-11-08,17:43:32.000,312,11082319,-795,0,1762623811,15130.749516809992,191.392972499998,50721.13685280001 2025-11-08,17:43:33.000,312,11082379,-795,0,1762623812,15130.709098949992,191.53395509999973,50721.12986568 2025-11-08,17:43:34.000,312,11082351,-795,0,1762623813,15130.709098949992,191.59034814000188,50721.15082704 2025-11-08,17:43:35.000,312,11082311,-795,0,1762623814,15130.796670980002,191.64674118000403,50721.12287856 2025-11-08,17:43:36.000,312,11082349,-795,0,1762623815,15130.890979319993,191.6678885700021,50721.16480128001 2025-11-08,17:43:37.000,312,11082316,-795,0,1762623816,15130.890979319993,191.63264291999803,50721.01108464 2025-11-08,17:43:38.000,312,11082270,-795,0,1762623817,15130.998760279988,191.57624988000316,50721.08794296001 2025-11-08,17:43:39.000,312,11082364,-795,0,1762623818,15131.106541239998,191.47756206000486,50721.25563384001 2025-11-08,17:43:40.000,312,11082343,-795,0,1762623819,15131.20084957999,191.37182510999992,50721.2765952 2025-11-08,17:43:41.000,312,11082325,-795,0,1762623820,15131.26821268,191.18149860000267,50721.213711120006 2025-11-08,17:43:42.000,312,11082352,-795,0,1762623821,15131.187376959999,191.1603512100046,50721.311530800005 2025-11-08,17:43:43.000,312,11082335,-795,0,1762623822,15131.167168029999,191.05461425999965,50721.31851792 2025-11-08,17:43:44.000,312,11082352,-795,0,1762623823,15131.160431719989,190.99117208999814,50721.32550504 2025-11-08,17:43:45.000,312,11082322,-795,0,1762623824,15131.133486479994,190.95592644000135,50721.31851792 2025-11-08,17:43:46.000,312,11082340,-795,0,1762623825,15131.133486479994,190.88543514000048,50721.360440640005 2025-11-08,17:43:47.000,312,11082322,-795,0,1762623826,15131.066123379998,190.80789471000026,50721.10890432 2025-11-08,17:43:48.000,312,11082349,-795,0,1762623827,15131.167168029999,190.78674732000218,50721.22768536 2025-11-08,17:43:49.000,312,11082354,-795,0,1762623828,15131.274948989994,190.80789471000026,50721.29056944 2025-11-08,17:43:50.000,312,11082346,-795,0,1762623829,15131.32210315999,190.80789471000026,50721.262620960006 2025-11-08,17:43:51.000,312,11082345,-795,0,1762623830,15131.40293887999,190.8360912299977,50721.1717884 2025-11-08,17:43:52.000,312,11082347,-795,0,1762623831,15131.396202569995,190.92068079000455,50721.262620960006 2025-11-08,17:43:53.000,312,11082361,-795,0,1762623832,15131.38272994999,191.0123194800035,50721.28358232001 2025-11-08,17:43:54.000,312,11082361,-795,0,1762623833,15131.40293887999,191.07576164999773,50721.28358232001 2025-11-08,17:43:55.000,312,11082382,-795,0,1762623834,15131.36252101999,191.20264599000075,50721.29755656 2025-11-08,17:43:56.000,312,11082340,-795,0,1762623835,15131.30189422999,191.3083829399984,50721.30454368001 2025-11-08,17:43:57.000,312,11082267,-795,0,1762623836,15131.140222789989,191.41411989000335,50721.032046 2025-11-08,17:43:58.000,312,11082270,-795,0,1762623837,15131.153695409994,191.57624988000316,50721.192749760005 2025-11-08,17:43:59.000,312,11082337,-795,0,1762623838,15131.099804929989,191.80887117000384,50721.311530800005 2025-11-08,17:44:00.000,312,11082362,-795,0,1762623839,15131.032441829993,191.9991976800011,50721.42332472001 2025-11-08,17:44:01.000,312,11082362,-795,0,1762623840,15131.012232899993,192.1965733199977,50721.2765952 2025-11-08,17:44:02.000,312,11082352,-795,0,1762623841,15130.857297770002,192.49263677999988,50721.30454368001 2025-11-08,17:44:03.000,312,11082367,-795,0,1762623842,15130.749516809992,192.7041106800025,50721.32550504 2025-11-08,17:44:04.000,312,11082300,-795,0,1762623843,15130.648472159992,192.85214241000358,50721.35345352001 2025-11-08,17:44:05.000,312,11082363,-795,0,1762623844,15130.581109059996,193.0495180500002,50721.3464664 2025-11-08,17:44:06.000,312,11082367,-795,0,1762623845,15130.547427509991,193.1482058699985,50721.45127320001 2025-11-08,17:44:07.000,312,11082333,-795,0,1762623846,15130.419437619996,193.19050065000192,50721.16480128001 2025-11-08,17:44:08.000,312,11082343,-795,0,1762623847,15130.30492034999,193.3103358599983,50721.31851792 2025-11-08,17:44:09.000,312,11082353,-795,0,1762623848,15130.33186559,193.38082715999917,50721.52114440001 2025-11-08,17:44:10.000,312,11082359,-795,0,1762623849,15130.31165666,193.38082715999917,50721.53511864 2025-11-08,17:44:11.000,312,11082330,-795,0,1762623850,15130.399228689996,193.36672890000045,50721.46524744 2025-11-08,17:44:12.000,312,11082315,-795,0,1762623851,15130.338601899995,193.45131846000004,50721.598002720006 2025-11-08,17:44:13.000,312,11082337,-795,0,1762623852,15130.36554713999,193.45131846000004,50721.59101560001 2025-11-08,17:44:14.000,312,11082347,-795,0,1762623853,15130.426173929991,193.46541671999876,50721.528131520005 2025-11-08,17:44:15.000,312,11082343,-795,0,1762623854,15130.547427509991,193.47951498000475,50721.55608 2025-11-08,17:44:16.000,312,11082395,-795,0,1762623855,15130.614790610001,193.43722020000132,50721.51415728 2025-11-08,17:44:17.000,312,11082339,-795,0,1762623856,15130.621526919997,193.40902368000388,50721.26960808 2025-11-08,17:44:18.000,312,11082252,-795,0,1762623857,15130.702362639997,193.43017107000196,50721.30454368001 2025-11-08,17:44:19.000,312,11082344,-795,0,1762623858,15130.837088840002,193.3949254199979,50721.409350480004 2025-11-08,17:44:20.000,312,11082331,-795,0,1762623859,15130.870770389993,193.38787628999853,50721.360440640005 2025-11-08,17:44:21.000,312,11082322,-795,0,1762623860,15131.005496589998,193.3103358599983,50721.30454368001 2025-11-08,17:44:22.000,312,11082365,-795,0,1762623861,15130.992023969993,193.36672890000045,50721.45127320001 2025-11-08,17:44:23.000,312,11082372,-795,0,1762623862,15131.005496589998,193.3737780299998,50721.42332472001 2025-11-08,17:44:24.000,312,11082321,-795,0,1762623863,15131.012232899993,193.38082715999917,50721.40236336001 2025-11-08,17:44:25.000,312,11082418,-795,0,1762623864,15131.066123379998,193.38787628999853,50721.39537624 2025-11-08,17:44:26.000,312,11082362,-795,0,1762623865,15131.032441829993,193.44426933000068,50721.39537624 2025-11-08,17:44:27.000,312,11082357,-795,0,1762623866,15130.958342419988,193.45131846000004,50721.15781416 2025-11-08,17:44:28.000,312,11082382,-795,0,1762623867,15130.931397179993,193.57820280000306,50721.29755656 2025-11-08,17:44:29.000,312,11082344,-795,0,1762623868,15130.884243009998,193.6204975799992,50721.3464664 2025-11-08,17:44:30.000,312,11082361,-795,0,1762623869,15130.850561459993,193.7191854000048,50721.42332472001 2025-11-08,17:44:31.000,312,11082400,-795,0,1762623870,15130.823616219997,193.7050871399988,50721.241659600004 2025-11-08,17:44:32.000,312,11082339,-795,0,1762623871,15130.695626330002,193.81082409000373,50721.3464664 2025-11-08,17:44:33.000,312,11082364,-795,0,1762623872,15130.614790610001,193.8319714800018,50721.45826032 2025-11-08,17:44:34.000,312,11082362,-795,0,1762623873,15130.459855479996,193.86016799999925,50721.4862088 2025-11-08,17:44:35.000,312,11082424,-795,0,1762623874,15130.30492034999,193.90951191000204,50721.46524744 2025-11-08,17:44:36.000,312,11082323,-755,0,1762623875,15130.22408462999,193.9165610400014,50721.54210576001 2025-11-08,17:44:37.000,312,11082223,-795,0,1762623876,15129.968104849999,193.95885582000483,50721.33249216001 2025-11-08,17:44:38.000,312,11082368,-795,0,1762623877,15129.894005439994,193.98705234000226,50721.409350480004 2025-11-08,17:44:39.000,312,11082340,-795,0,1762623878,15129.853587579993,194.07164190000185,50721.6608868 2025-11-08,17:44:40.000,312,11082290,-795,0,1762623879,15129.712125069993,194.19147710999823,50721.60498984 2025-11-08,17:44:41.000,312,11082329,-795,0,1762623880,15129.638025660002,194.19852624000487,50721.57005424001 2025-11-08,17:44:42.000,312,11082352,-795,0,1762623881,15129.590871489992,194.3254105800006,50721.61197696 2025-11-08,17:44:43.000,312,11082313,-795,0,1762623882,15129.456145290002,194.38180362000276,50721.577041360004 2025-11-08,17:44:44.000,312,11082329,-795,0,1762623883,15129.435936360002,194.46639318000234,50721.6259512 2025-11-08,17:44:45.000,312,11082348,-795,0,1762623884,15129.435936360002,194.48049144000106,50721.67486104 2025-11-08,17:44:46.000,312,11082284,-795,0,1762623885,15129.415727430001,194.51573708999786,50721.61896408001 2025-11-08,17:44:47.000,312,11082296,-795,0,1762623886,15129.361836949996,194.52983535000385,50721.430311840006 2025-11-08,17:44:48.000,312,11082292,-795,0,1762623887,15129.435936360002,194.48754057000042,50721.50018304001 2025-11-08,17:44:49.000,312,11082327,-795,0,1762623888,15129.563926249997,194.48754057000042,50721.6608868 2025-11-08,17:44:50.000,312,11082304,-795,0,1762623889,15129.631289349993,194.40295101000083,50721.744732240004 2025-11-08,17:44:51.000,312,11082294,-795,0,1762623890,15129.671707209993,194.3254105800006,50721.71678376001 2025-11-08,17:44:52.000,312,11082369,-795,0,1762623891,15129.766015549998,194.2619684099991,50721.646912560005 2025-11-08,17:44:53.000,312,11082314,-795,0,1762623892,15129.880532819989,194.17032972000015,50721.67486104 2025-11-08,17:44:54.000,312,11082369,-795,0,1762623893,15129.961368539989,194.14213320000272,50721.68184816 2025-11-08,17:44:55.000,312,11082291,-795,0,1762623894,15130.04220425999,194.128034940004,50721.66787392001 2025-11-08,17:44:56.000,312,11082306,-795,0,1762623895,15130.12303997999,194.12098581000464,50721.577041360004 2025-11-08,17:44:57.000,312,11082334,-795,0,1762623896,15130.16345783999,194.14213320000272,50721.37441488001 2025-11-08,17:44:58.000,312,11082311,-795,0,1762623897,15130.34533820999,194.1773788499995,50721.39537624 2025-11-08,17:44:59.000,312,11082329,-795,0,1762623898,15130.540691199996,194.26901753999846,50721.479221680005 2025-11-08,17:45:00.000,312,11082321,-795,0,1762623899,15130.601317989996,194.28311580000445,50721.38838912 2025-11-08,17:45:01.000,312,11082293,-795,0,1762623900,15130.702362639997,194.34655796999868,50721.430311840006 2025-11-08,17:45:02.000,312,11082374,-795,0,1762623901,15130.783198359997,194.4100001400002,50721.30454368001 2025-11-08,17:45:03.000,312,11082328,-795,0,1762623902,15130.843825149997,194.48754057000042,50721.37441488001 2025-11-08,17:45:04.000,312,11082347,-795,0,1762623903,15130.904451939998,194.57917925999936,50721.38838912 2025-11-08,17:45:05.000,312,11082286,-795,0,1762623904,15130.857297770002,194.66376881999895,50721.33947928 2025-11-08,17:45:06.000,312,11082332,-795,0,1762623905,15130.890979319993,194.72721099000046,50721.3464664 2025-11-08,17:45:07.000,312,11082325,-795,0,1762623906,15130.796670980002,194.82589880999876,50721.12287856 2025-11-08,17:45:08.000,312,11082314,-795,0,1762623907,15130.816879910002,194.94573402000242,50721.22069824 2025-11-08,17:45:09.000,312,11082323,-795,0,1762623908,15130.877506700002,195.030323580002,50721.36742776 2025-11-08,17:45:10.000,312,11082310,-795,0,1762623909,15130.837088840002,195.10081488000287,50721.381402000006 2025-11-08,17:45:11.000,312,11082320,-795,0,1762623910,15130.776462050002,195.19950270000118,50721.36742776 2025-11-08,17:45:12.000,312,11082311,-795,0,1762623911,15130.783198359997,195.3122887799982,50721.4862088 2025-11-08,17:45:13.000,312,11082330,-795,0,1762623912,15130.729307879992,195.43917312000121,50721.42332472001 2025-11-08,17:45:14.000,312,11082319,-795,0,1762623913,15130.729307879992,195.5237626800008,50721.479221680005 2025-11-08,17:45:15.000,312,11082347,-795,0,1762623914,15130.695626330002,195.6224504999991,50721.50717016 2025-11-08,17:45:16.000,312,11082330,-795,0,1762623915,15130.641735849997,195.72818745000404,50721.54210576001 2025-11-08,17:45:17.000,312,11082225,-795,0,1762623916,15130.426173929991,195.76343310000084,50721.32550504 2025-11-08,17:45:18.000,312,11082248,-795,0,1762623917,15130.379019759996,195.84097353000107,50721.39537624 2025-11-08,17:45:19.000,312,11082305,-795,0,1762623918,15130.35207452,195.87621917999786,50721.70280952 2025-11-08,17:45:20.000,312,11082332,-795,0,1762623919,15130.22408462999,195.93966134999937,50721.70979664001 2025-11-08,17:45:21.000,312,11082338,-795,0,1762623920,15130.096094739994,195.9537596099981,50721.695822400005 2025-11-08,17:45:22.000,312,11082330,-795,0,1762623921,15130.028731639999,196.01015265000024,50721.82159056 2025-11-08,17:45:23.000,312,11082317,-795,0,1762623922,15129.894005439994,196.01015265000024,50721.8006292 2025-11-08,17:45:24.000,312,11082363,-795,0,1762623923,15129.759279239988,196.03834916999767,50721.82159056 2025-11-08,17:45:25.000,312,11082310,-795,0,1762623924,15129.691916139993,196.0806439500011,50721.84255192 2025-11-08,17:45:26.000,312,11082299,-795,0,1762623925,15129.617816730002,196.1299878600039,50721.863513280005 2025-11-08,17:45:27.000,312,11082260,-795,0,1762623926,15129.503299459997,196.13703699000325,50721.765693600006 2025-11-08,17:45:28.000,312,11082307,-795,0,1762623927,15129.476354220002,196.12293873000453,50721.814603440005 2025-11-08,17:45:29.000,312,11082340,-795,0,1762623928,15129.577398870002,196.09474220999982,50721.95434584001 2025-11-08,17:45:30.000,312,11082293,-795,0,1762623929,15129.557189940002,196.07359482000174,50721.97530720001 2025-11-08,17:45:31.000,312,11082315,-795,0,1762623930,15129.563926249997,195.94671047999873,50722.0102428 2025-11-08,17:45:32.000,312,11082355,-795,0,1762623931,15129.577398870002,195.85507178999978,50722.05915264 2025-11-08,17:45:33.000,312,11082319,-795,0,1762623932,15129.638025660002,195.81277701000363,50722.101075360006 2025-11-08,17:45:34.000,312,11082334,-795,0,1762623933,15129.611080419993,195.72818745000404,50722.05216552001 2025-11-08,17:45:35.000,312,11082315,-795,0,1762623934,15129.631289349993,195.61540136999974,50722.03819128 2025-11-08,17:45:36.000,312,11082332,-795,0,1762623935,15129.685179829998,195.50966442000208,50722.05915264 2025-11-08,17:45:37.000,312,11082347,-795,0,1762623936,15129.624553039997,195.43212399000186,50721.75870648001 2025-11-08,17:45:38.000,312,11082242,-795,0,1762623937,15129.705388759998,195.36868182000035,50721.78665496001 2025-11-08,17:45:39.000,312,11082311,-795,0,1762623938,15129.840114959989,195.28409226000076,50721.88447464001 2025-11-08,17:45:40.000,312,11082332,-795,0,1762623939,15129.894005439994,195.26294487000268,50721.96832008 2025-11-08,17:45:41.000,312,11082327,-795,0,1762623940,15129.894005439994,195.24884661000397,50721.94735872 2025-11-08,17:45:42.000,312,11082295,-795,0,1762623941,15129.934423299994,195.19245357000182,50721.912423120004 2025-11-08,17:45:43.000,312,11082318,-795,0,1762623942,15129.873796509994,195.2770431300014,50721.933384480006 2025-11-08,17:45:44.000,312,11082377,-795,0,1762623943,15129.806433409998,195.3122887799982,50721.88447464001 2025-11-08,17:45:45.000,312,11082314,-795,0,1762623944,15129.799697099988,195.4603205099993,50721.933384480006 2025-11-08,17:45:46.000,312,11082380,-795,0,1762623945,15129.752542929993,195.58015572000295,50721.91941024 2025-11-08,17:45:47.000,312,11082313,-795,0,1762623946,15129.584135179997,195.74933484000212,50721.66787392001 2025-11-08,17:45:48.000,312,11082302,-795,0,1762623947,15129.557189940002,195.92556309000065,50721.68883528001 2025-11-08,17:45:49.000,312,11082322,-795,0,1762623948,15129.590871489992,196.1158895999979,50721.8006292 2025-11-08,17:45:50.000,312,11082331,-795,0,1762623949,15129.597607800002,196.31326524000178,50721.82159056 2025-11-08,17:45:51.000,312,11082331,-795,0,1762623950,15129.624553039997,196.49654261999967,50721.83556480001 2025-11-08,17:45:52.000,312,11082332,-795,0,1762623951,15129.664970899998,196.60932870000397,50721.6608868 2025-11-08,17:45:53.000,312,11082309,-795,0,1762623952,15129.570662559992,196.76440956000442,50721.68883528001 2025-11-08,17:45:54.000,312,11082291,-795,0,1762623953,15129.557189940002,196.89129390000016,50721.6608868 2025-11-08,17:45:55.000,312,11082345,-795,0,1762623954,15129.516772080002,196.96178520000103,50721.646912560005 2025-11-08,17:45:56.000,312,11082275,-795,0,1762623955,15129.510035769992,197.04637476000062,50721.70979664001 2025-11-08,17:45:57.000,312,11082278,-795,0,1762623956,15129.402254809997,197.03932563000126,50721.51415728 2025-11-08,17:45:58.000,312,11082249,-795,0,1762623957,15129.334891710001,197.13801344999956,50721.4862088 2025-11-08,17:45:59.000,312,11082299,-795,0,1762623958,15129.375309570001,197.180308230003,50721.70979664001 2025-11-08,17:46:00.000,312,11082302,-795,0,1762623959,15129.328155399991,197.2155538799998,50721.68184816 2025-11-08,17:46:01.000,312,11082311,-795,0,1762623960,15129.21363813,197.2437504000045,50721.73774512001 2025-11-08,17:46:02.000,312,11082259,-795,0,1762623961,15129.23384706,197.2437504000045,50721.60498984 2025-11-08,17:46:03.000,312,11082316,-795,0,1762623962,15129.10585716999,197.35653648000152,50721.730758 2025-11-08,17:46:04.000,312,11082296,-795,0,1762623963,15129.018285139995,197.39883125999768,50721.68184816 2025-11-08,17:46:05.000,312,11082309,-795,0,1762623964,15128.998076209995,197.49751908000326,50721.58402848 2025-11-08,17:46:06.000,312,11082311,-795,0,1762623965,15128.98460358999,197.53276473000005,50721.63293832 2025-11-08,17:46:07.000,312,11082335,-795,0,1762623966,15128.94418572999,197.59620690000156,50721.549092880006 2025-11-08,17:46:08.000,312,11082339,-795,0,1762623967,15128.957658349995,197.65964907000307,50721.50018304001 2025-11-08,17:46:09.000,312,11082329,-795,0,1762623968,15129.03175776,197.72309124000458,50721.51415728 2025-11-08,17:46:10.000,312,11082312,-795,0,1762623969,15129.058702999995,197.7865334099988,50721.577041360004 2025-11-08,17:46:11.000,312,11082351,-795,0,1762623970,15129.038494069995,197.84292645000096,50721.50717016 2025-11-08,17:46:12.000,312,11082338,-795,0,1762623971,15129.11259348,197.82177906000288,50721.479221680005 2025-11-08,17:46:13.000,312,11082294,-795,0,1762623972,15128.9913399,197.8993194900031,50721.52114440001 2025-11-08,17:46:14.000,312,11082286,-795,0,1762623973,15128.937449419995,197.91341775000183,50721.58402848 2025-11-08,17:46:15.000,312,11082273,-795,0,1762623974,15128.84987739,197.95571252999798,50721.577041360004 2025-11-08,17:46:16.000,312,11082299,-795,0,1762623975,15128.775777979994,197.8852212300044,50721.49319592 2025-11-08,17:46:17.000,312,11082299,-795,0,1762623976,15128.580424989988,197.89227036000375,50721.25563384001 2025-11-08,17:46:18.000,312,11082307,-715,0,1762623977,15128.533270819993,197.87817209999776,50721.33249216001 2025-11-08,17:46:19.000,312,11082342,-795,0,1762623978,15128.553479749993,197.90636862000247,50721.49319592 2025-11-08,17:46:20.000,312,11082356,-795,0,1762623979,15128.513061889993,197.9345651399999,50721.430311840006 2025-11-08,17:46:21.000,312,11082319,-795,0,1762623980,15128.479380340003,197.91341775000183,50721.409350480004 2025-11-08,17:46:22.000,312,11082286,-795,0,1762623981,15128.479380340003,197.85702470999968,50721.360440640005 2025-11-08,17:46:23.000,312,11082301,-795,0,1762623982,15128.310972589992,197.9204668800012,50721.50717016 2025-11-08,17:46:24.000,312,11082359,-795,0,1762623983,15128.196455320001,197.8993194900031,50721.4163376 2025-11-08,17:46:25.000,312,11082316,-795,0,1762623984,15128.129092219991,197.94866339999862,50721.38838912 2025-11-08,17:46:26.000,312,11082277,-795,0,1762623985,15128.041520189996,197.90636862000247,50721.38838912 2025-11-08,17:46:27.000,312,11082283,-795,0,1762623986,15127.900057679995,197.87817209999776,50721.15082704 2025-11-08,17:46:28.000,312,11082313,-795,0,1762623987,15127.86637612999,197.95571252999798,50721.12287856 2025-11-08,17:46:29.000,312,11082303,-795,0,1762623988,15127.879848749995,198.0332529599982,50721.311530800005 2025-11-08,17:46:30.000,312,11082321,-795,0,1762623989,15127.799013029995,198.1178425199978,50721.262620960006 2025-11-08,17:46:31.000,312,11082342,-795,0,1762623990,15127.66428682999,198.1812846899993,50721.22069824 2025-11-08,17:46:32.000,312,11082313,-795,0,1762623991,15127.62386896999,198.18833381999866,50721.143839920005 2025-11-08,17:46:33.000,312,11082308,-795,0,1762623992,15127.374625499993,198.38570946000254,50721.22069824 2025-11-08,17:46:34.000,312,11082323,-795,0,1762623993,15127.239899300002,198.51259379999829,50721.12287856 2025-11-08,17:46:35.000,312,11082333,-795,0,1762623994,15126.990655829992,198.6747237899981,50721.08095584 2025-11-08,17:46:36.000,312,11082301,-795,0,1762623995,15126.808775459991,198.81570638999983,50721.01108464 2025-11-08,17:46:37.000,312,11082328,-795,0,1762623996,15126.56626829999,198.97078725000028,50720.8923036 2025-11-08,17:46:38.000,312,11082373,-795,0,1762623997,15126.377651619994,199.13996636999946,50720.91326496 2025-11-08,17:46:39.000,312,11082311,-795,0,1762623998,15126.317024829994,199.30914548999863,50721.08794296001 2025-11-08,17:46:40.000,312,11082335,-795,0,1762623999,15126.168826009998,199.41488244000357,50721.073968720004 2025-11-08,17:46:41.000,312,11082306,-795,0,1762624000,15126.101462909988,199.55586503999803,50721.046020240006 2025-11-08,17:46:42.000,312,11082317,-795,0,1762624001,15126.034099809993,199.6404546000049,50721.046020240006 2025-11-08,17:46:43.000,312,11082358,-795,0,1762624002,15126.047572429998,199.71799502999784,50720.98313616 2025-11-08,17:46:44.000,312,11082291,-795,0,1762624003,15126.013890879993,199.8025845900047,50720.93422632 2025-11-08,17:46:45.000,312,11082335,-795,0,1762624004,15126.013890879993,199.84487937000085,50721.01807176001 2025-11-08,17:46:46.000,312,11082323,-795,0,1762624005,15125.973473019993,199.85897762999957,50720.86435512 2025-11-08,17:46:47.000,312,11082284,-795,0,1762624006,15125.919582540002,199.85897762999957,50720.73159984001 2025-11-08,17:46:48.000,312,11082328,-795,0,1762624007,15125.892637299992,199.89422328000364,50720.759548320006 2025-11-08,17:46:49.000,312,11082311,-795,0,1762624008,15125.879164680002,199.901272410003,50720.738586960004 2025-11-08,17:46:50.000,312,11082349,-795,0,1762624009,15125.906109919997,199.95061631999852,50720.82941952001 2025-11-08,17:46:51.000,312,11082322,-795,0,1762624010,15125.939791470002,199.94356718999916,50720.83640664 2025-11-08,17:46:52.000,312,11082324,-795,0,1762624011,15125.980209330002,199.95061631999852,50720.7874968 2025-11-08,17:46:53.000,312,11082295,-795,0,1762624012,15126.040836120002,199.9858619700026,50720.8224324 2025-11-08,17:46:54.000,312,11082297,-795,0,1762624013,15126.148617079998,199.9858619700026,50720.80147104001 2025-11-08,17:46:55.000,312,11082327,-795,0,1762624014,15126.182298629989,199.97881284000323,50720.7874968 2025-11-08,17:46:56.000,312,11082319,-795,0,1762624015,15126.209243869998,199.9999602300013,50720.66871576 2025-11-08,17:46:57.000,312,11082333,-795,0,1762624016,15126.121671839988,199.9647145800045,50720.4381408 2025-11-08,17:46:58.000,312,11082337,-795,0,1762624017,15126.101462909988,199.9858619700026,50720.48705064 2025-11-08,17:46:59.000,312,11082322,-795,0,1762624018,15126.067781359998,200.02110761999938,50720.58487032001 2025-11-08,17:47:00.000,312,11082292,-795,0,1762624019,15125.953264089992,199.9999602300013,50720.62679304 2025-11-08,17:47:01.000,312,11082328,-795,0,1762624020,15125.798328960002,199.9999602300013,50720.66871576 2025-11-08,17:47:02.000,312,11082340,-795,0,1762624021,15125.690547999991,199.99291110000195,50720.68269000001 2025-11-08,17:47:03.000,312,11082309,-795,0,1762624022,15125.582767039996,200.02110761999938,50720.58487032001 2025-11-08,17:47:04.000,312,11082307,-795,0,1762624023,15125.52887655999,200.10569717999897,50720.53596048001 2025-11-08,17:47:05.000,312,11082353,-795,0,1762624024,15125.5558218,200.1832376099992,50720.542947600006 2025-11-08,17:47:06.000,312,11082312,-795,0,1762624025,15125.5558218,200.26782716999878,50720.51499912001 2025-11-08,17:47:07.000,312,11082358,-795,0,1762624026,15125.421095599995,200.32422021000093,50720.31935976 2025-11-08,17:47:08.000,312,11082363,-795,0,1762624027,15125.40762297999,200.40176064000116,50720.31935976 2025-11-08,17:47:09.000,312,11082348,-795,0,1762624028,15125.522140249996,200.50749758999882,50720.508012 2025-11-08,17:47:10.000,312,11082333,-795,0,1762624029,15125.481722389995,200.5427432400029,50720.4381408 2025-11-08,17:47:11.000,312,11082342,-795,0,1762624030,15125.400886669995,200.58503801999905,50720.44512792001 2025-11-08,17:47:12.000,312,11082330,-795,0,1762624031,15125.24595153999,200.6555293199999,50720.34730824001 2025-11-08,17:47:13.000,312,11082348,-795,0,1762624032,15125.117961649994,200.77536453000357,50720.34032112 2025-11-08,17:47:14.000,312,11082303,-795,0,1762624033,15124.936081279993,200.86700322000252,50720.39621808001 2025-11-08,17:47:15.000,312,11082351,-795,0,1762624034,15124.680101500002,201.04323147000105,50720.34032112 2025-11-08,17:47:16.000,312,11082333,-795,0,1762624035,15124.430858029991,201.2476562400043,50720.29141128 2025-11-08,17:47:17.000,312,11082313,-795,0,1762624036,15124.120987769995,201.4450318800009,50720.17263024 2025-11-08,17:47:18.000,312,11082338,-795,0,1762624037,15123.959316329994,201.6071618700007,50720.17961736001 2025-11-08,17:47:19.000,312,11082333,-795,0,1762624038,15123.891953229999,201.81158664000395,50720.305385520005 2025-11-08,17:47:20.000,312,11082335,-795,0,1762624039,15123.811117509998,201.99486402000184,50720.34032112 2025-11-08,17:47:21.000,312,11082322,-795,0,1762624040,15123.777435959993,202.1499448800023,50720.31935976 2025-11-08,17:47:22.000,312,11082296,-795,0,1762624041,15123.790908579998,202.30502574000275,50720.36826960001 2025-11-08,17:47:23.000,312,11082362,-795,0,1762624042,15123.811117509998,202.45305747000384,50720.36128248 2025-11-08,17:47:24.000,312,11082331,-795,0,1762624043,15123.885216919989,202.49535225,50720.36128248 2025-11-08,17:47:25.000,312,11082337,-795,0,1762624044,15123.94584370999,202.5446961600028,50720.31237264 2025-11-08,17:47:26.000,312,11082328,-795,0,1762624045,15124.02667942999,202.5235487700047,50720.27044992 2025-11-08,17:47:27.000,312,11082349,-795,0,1762624046,15124.05362467,202.50945050999871,50720.03288784001 2025-11-08,17:47:28.000,312,11082337,-795,0,1762624047,15124.28939551999,202.41781181999977,50720.15865600001 2025-11-08,17:47:29.000,312,11082339,-795,0,1762624048,15124.538638990001,202.31912400000147,50720.15865600001 2025-11-08,17:47:30.000,312,11082296,-795,0,1762624049,15124.794618769993,202.15699401000165,50720.09577192 2025-11-08,17:47:31.000,312,11082360,-795,0,1762624050,15125.131434269999,201.98781489000248,50720.1237204 2025-11-08,17:47:32.000,312,11082338,-795,0,1762624051,15125.461513459995,201.79748837999796,50720.08179768001 2025-11-08,17:47:33.000,312,11082250,-795,0,1762624052,15125.791592649992,201.593063610002,50720.02590072 2025-11-08,17:47:34.000,312,11082265,-795,0,1762624053,15126.189034939998,201.3956879699981,50720.01192648001 2025-11-08,17:47:35.000,312,11082348,-795,0,1762624054,15126.45175103,201.28290189000109,50720.018913600004 2025-11-08,17:47:36.000,312,11082351,-795,0,1762624055,15126.56626829999,201.12782103000063,50719.970003760005 2025-11-08,17:47:37.000,312,11082306,-795,0,1762624056,15126.438278409994,201.07142798999848,50719.65558336001 2025-11-08,17:47:38.000,312,11082328,-795,0,1762624057,15126.38438792999,201.08552625000448,50719.65558336001 2025-11-08,17:47:39.000,312,11082345,-795,0,1762624058,15126.370915309999,201.12077190000127,50719.78833864 2025-11-08,17:47:40.000,312,11082303,-755,0,1762624059,15126.202507559989,201.21241059000022,50719.74641592001 2025-11-08,17:47:41.000,312,11082303,-795,0,1762624060,15126.034099809993,201.40273710000474,50719.83026136 2025-11-08,17:47:42.000,312,11082356,-795,0,1762624061,15125.872428369992,201.67765317000158,50719.71148032 2025-11-08,17:47:43.000,312,11082332,-795,0,1762624062,15125.811801579992,201.86797967999883,50719.78833864 2025-11-08,17:47:44.000,312,11082351,-795,0,1762624063,15125.650130139991,202.10765009999886,50719.76737728 2025-11-08,17:47:45.000,312,11082315,-795,0,1762624064,15125.602975969996,202.3966644300017,50719.71148032 2025-11-08,17:47:46.000,312,11082364,-795,0,1762624065,15125.59623966,202.6574822399998,50719.7394288 2025-11-08,17:47:47.000,312,11082350,-795,0,1762624066,15125.52887655999,202.87600527000177,50719.515840960004 2025-11-08,17:47:48.000,312,11082344,-795,0,1762624067,15125.52887655999,203.08747917000437,50719.61366064 2025-11-08,17:47:49.000,312,11082281,-795,0,1762624068,15125.629921209991,203.24960916000418,50719.683531840004 2025-11-08,17:47:50.000,312,11082385,-795,0,1762624069,15125.757911100001,203.27780568000162,50719.79532576001 2025-11-08,17:47:51.000,312,11082381,-795,0,1762624070,15125.926318849997,203.25665829000354,50719.82327424001 2025-11-08,17:47:52.000,312,11082344,-795,0,1762624071,15126.121671839988,203.12977395000053,50719.83724848 2025-11-08,17:47:53.000,312,11082351,-795,0,1762624072,15126.418069479994,202.82666135999898,50719.76039016 2025-11-08,17:47:54.000,312,11082368,-795,0,1762624073,15126.68752187999,202.5446961600028,50719.86519696001 2025-11-08,17:47:55.000,312,11082341,-795,0,1762624074,15126.997392140001,202.07945358000143,50719.8093 2025-11-08,17:47:56.000,312,11082290,-755,0,1762624075,15127.287053469998,201.62126012999943,50719.74641592001 2025-11-08,17:47:57.000,312,11082362,-795,0,1762624076,15127.522824319989,201.12077190000127,50719.62064776 2025-11-08,17:47:58.000,312,11082340,-795,0,1762624077,15127.758595169995,200.64848019000056,50719.61366064 2025-11-08,17:47:59.000,312,11082332,-795,0,1762624078,15127.96742077999,200.22553239000263,50719.732441680004 2025-11-08,17:48:00.000,312,11082317,-795,0,1762624079,15128.048256499991,199.86602675999893,50719.732441680004 2025-11-08,17:48:01.000,312,11082289,-795,0,1762624080,15128.081938049996,199.6545528600036,50719.753403040006 2025-11-08,17:48:02.000,312,11082335,-795,0,1762624081,15128.068465429991,199.52061939000123,50719.802312880005 2025-11-08,17:48:03.000,312,11082347,-795,0,1762624082,15128.095410670001,199.49947200000315,50719.78135152 2025-11-08,17:48:04.000,312,11082366,-795,0,1762624083,15127.93373923,199.74619155000255,50719.900132560004 2025-11-08,17:48:05.000,312,11082315,-795,0,1762624084,15127.87311244,200.00700936000067,50719.78135152 2025-11-08,17:48:06.000,312,11082286,-795,0,1762624085,15127.83269458,200.35946585999773,50719.7394288 2025-11-08,17:48:07.000,312,11082328,-795,0,1762624086,15127.69123207,200.71897149000142,50719.45994400001 2025-11-08,17:48:08.000,312,11082324,-795,0,1762624087,15127.69123207,201.09257538000384,50719.52981520001 2025-11-08,17:48:09.000,312,11082317,-795,0,1762624088,15127.68449575999,201.4802775299977,50719.536802320006 2025-11-08,17:48:10.000,312,11082324,-795,0,1762624089,15127.718177309995,201.79748837999796,50719.54378944 2025-11-08,17:48:11.000,312,11082342,-795,0,1762624090,15127.72491361999,202.0653553200027,50719.48090536 2025-11-08,17:48:12.000,312,11082308,-795,0,1762624091,15127.69123207,202.29092748000403,50719.515840960004 2025-11-08,17:48:13.000,312,11082306,-795,0,1762624092,15127.60366003999,202.48125399000128,50719.50186672 2025-11-08,17:48:14.000,312,11082279,-795,0,1762624093,15127.462197529989,202.6574822399998,50719.55077656 2025-11-08,17:48:15.000,312,11082332,-795,0,1762624094,15127.361152879988,202.73502267000003,50719.57173792 2025-11-08,17:48:16.000,312,11082315,-795,0,1762624095,15127.293789779993,202.83371048999834,50719.66257048 2025-11-08,17:48:17.000,312,11082323,-795,0,1762624096,15127.064755239997,202.93944744000328,50719.44596976 2025-11-08,17:48:18.000,312,11082321,-795,0,1762624097,15127.044546309997,203.03108613000222,50719.54378944 2025-11-08,17:48:19.000,312,11082322,-795,0,1762624098,15127.132118339992,203.13682307999989,50719.732441680004 2025-11-08,17:48:20.000,312,11082326,-795,0,1762624099,15127.138854650002,203.2355108999982,50719.72545456001 2025-11-08,17:48:21.000,312,11082325,-795,0,1762624100,15127.212954059993,203.2989530699997,50719.69051896 2025-11-08,17:48:22.000,312,11082360,-795,0,1762624101,15127.320735019988,203.33419872000377,50719.81628712 2025-11-08,17:48:23.000,312,11082331,-795,0,1762624102,15127.502615389989,203.33419872000377,50719.64160912 2025-11-08,17:48:24.000,312,11082372,-795,0,1762624103,15127.62386896999,203.37649349999992,50719.78135152 2025-11-08,17:48:25.000,312,11082306,-795,0,1762624104,15127.758595169995,203.31305132999842,50719.69750608001 2025-11-08,17:48:26.000,312,11082336,-795,0,1762624105,15128.007838639991,203.25665829000354,50719.6695576 2025-11-08,17:48:27.000,312,11082340,-795,0,1762624106,15128.176246390001,203.13682307999989,50719.50885384001 2025-11-08,17:48:28.000,312,11082314,-795,0,1762624107,15128.418753550002,202.9887913499988,50719.466931120005 2025-11-08,17:48:29.000,312,11082253,-795,0,1762624108,15128.769041669999,202.83371048999834,50719.65558336001 2025-11-08,17:48:30.000,312,11082283,-795,0,1762624109,15129.099120859995,202.6574822399998,50719.6695576 2025-11-08,17:48:31.000,312,11082279,-795,0,1762624110,15129.476354220002,202.41781181999977,50719.71148032 2025-11-08,17:48:32.000,312,11082322,-795,0,1762624111,15129.732333999993,202.164043140001,50719.54378944 2025-11-08,17:48:33.000,312,11082335,-795,0,1762624112,15130.04220425999,201.8186357700033,50719.52282808 2025-11-08,17:48:34.000,312,11082323,-795,0,1762624113,15130.197139389995,201.58601448000263,50719.72545456001 2025-11-08,17:48:35.000,312,11082361,-795,0,1762624114,15130.36554713999,201.26880363000237,50719.69750608001 2025-11-08,17:48:36.000,312,11082340,-795,0,1762624115,15130.45311917,200.95864191000146,50719.5996864 2025-11-08,17:48:37.000,312,11082329,-795,0,1762624116,15130.39249238,200.676676709998,50719.39007280001 2025-11-08,17:48:38.000,312,11082332,-795,0,1762624117,15130.41270131,200.47930107000138,50719.536802320006 2025-11-08,17:48:39.000,312,11082356,-795,0,1762624118,15130.459855479996,200.28192543000478,50719.683531840004 2025-11-08,17:48:40.000,312,11082306,-795,0,1762624119,15130.338601899995,200.2114341300039,50719.64859624 2025-11-08,17:48:41.000,312,11082306,-795,0,1762624120,15130.32512927999,200.07045153000217,50719.71148032 2025-11-08,17:48:42.000,312,11082295,-795,0,1762624121,15130.29144773,200.10569717999897,50719.67654472001 2025-11-08,17:48:43.000,312,11082277,-795,0,1762624122,15130.39249238,200.05635327000346,50719.60667352001 2025-11-08,17:48:44.000,312,11082336,-795,0,1762624123,15130.38575606999,200.15504109000176,50719.78135152 2025-11-08,17:48:45.000,312,11082320,-795,0,1762624124,15130.38575606999,200.20438500000455,50719.78833864 2025-11-08,17:48:46.000,312,11082345,-795,0,1762624125,15130.41270131,200.26077803999942,50719.79532576001 2025-11-08,17:48:47.000,312,11082342,-715,0,1762624126,15130.32512927999,200.32422021000093,50719.62763488001 2025-11-08,17:48:48.000,312,11082341,-795,0,1762624127,15130.2712388,200.40176064000116,50719.66257048 2025-11-08,17:48:49.000,312,11082304,-795,0,1762624128,15130.21061201,200.50044845999946,50719.78833864 2025-11-08,17:48:50.000,312,11082349,-795,0,1762624129,15130.156721529995,200.58503801999905,50719.872184080006 2025-11-08,17:48:51.000,312,11082349,-795,0,1762624130,15130.028731639999,200.66962757999863,50719.86519696001 2025-11-08,17:48:52.000,312,11082323,-795,0,1762624131,15129.907478059999,200.81765930999973,50719.802312880005 2025-11-08,17:48:53.000,312,11082364,-795,0,1762624132,15129.860323889989,200.9515927800021,50719.732441680004 2025-11-08,17:48:54.000,312,11082338,-795,0,1762624133,15129.766015549998,201.1630666800047,50719.851222720004 2025-11-08,17:48:55.000,312,11082310,-795,0,1762624134,15129.745806619998,201.32519667000452,50719.84423560001 2025-11-08,17:48:56.000,312,11082322,-795,0,1762624135,15129.725597689998,201.47322839999833,50719.851222720004 2025-11-08,17:48:57.000,312,11082328,-795,0,1762624136,15129.678443520002,201.60011274000135,50719.65558336001 2025-11-08,17:48:58.000,312,11082358,-795,0,1762624137,15129.786224479998,201.69880055999965,50719.71148032 2025-11-08,17:48:59.000,312,11082316,-795,0,1762624138,15129.914214369994,201.76224273000116,50719.7394288 2025-11-08,17:49:00.000,312,11082376,-795,0,1762624139,15130.116303669995,201.7551936000018,50719.8791712 2025-11-08,17:49:01.000,312,11082345,-795,0,1762624140,15130.17019415,201.71994794999773,50719.94205528001 2025-11-08,17:49:02.000,312,11082353,-795,0,1762624141,15130.20387569999,201.64945665000414,50719.983978 2025-11-08,17:49:03.000,312,11082361,-795,0,1762624142,15130.21061201,201.5437196999992,50719.92808104 2025-11-08,17:49:04.000,312,11082323,-795,0,1762624143,15130.257766179995,201.3956879699981,50719.96301664001 2025-11-08,17:49:05.000,312,11082319,-795,0,1762624144,15130.338601899995,201.2476562400043,50720.039874960006 2025-11-08,17:49:06.000,312,11082398,-795,0,1762624145,15130.379019759996,201.0361823400017,50720.01192648001 2025-11-08,17:49:07.000,312,11082350,-795,0,1762624146,15130.41270131,200.7894627900023,50719.85820984 2025-11-08,17:49:08.000,312,11082361,-795,0,1762624147,15130.547427509991,200.50749758999882,50719.872184080006 2025-11-08,17:49:09.000,312,11082335,-795,0,1762624148,15130.736044190002,200.22553239000263,50720.01192648001 2025-11-08,17:49:10.000,312,11082359,-795,0,1762624149,15130.864034079998,199.83078111000214,50719.983978 2025-11-08,17:49:11.000,312,11082325,-795,0,1762624150,15130.985287659998,199.47127547999844,50719.96301664001 2025-11-08,17:49:12.000,312,11082331,-795,0,1762624151,15131.086332309998,199.06242593999923,50720.06083632001 2025-11-08,17:49:13.000,312,11082356,-795,0,1762624152,15131.214322199994,198.6394781400013,50720.14468176 2025-11-08,17:49:14.000,312,11082344,-795,0,1762624153,15131.234531129994,198.21653034000337,50720.17961736001 2025-11-08,17:49:15.000,312,11082364,-795,0,1762624154,15131.28168529999,197.81472993000352,50720.1935916 2025-11-08,17:49:16.000,312,11082356,-795,0,1762624155,15131.315366849994,197.4622734299992,50720.11673328 2025-11-08,17:49:17.000,312,11082377,-795,0,1762624156,15131.26821268,197.15211170999828,50720.00493936 2025-11-08,17:49:18.000,312,11082396,-795,0,1762624157,15131.274948989994,196.92653955000424,50720.018913600004 2025-11-08,17:49:19.000,312,11082350,-795,0,1762624158,15131.248003749999,196.70096739000292,50720.15865600001 2025-11-08,17:49:20.000,312,11082349,-795,0,1762624159,15131.120013859989,196.5388374000031,50720.17961736001 2025-11-08,17:49:21.000,312,11082357,-795,0,1762624160,15131.039178139989,196.45424784000352,50720.17961736001 2025-11-08,17:49:22.000,312,11082338,-795,0,1762624161,15130.904451939998,196.390805670002,50720.20057872001 2025-11-08,17:49:23.000,312,11082321,-795,0,1762624162,15130.769725739992,196.33441262999986,50720.186604480004 2025-11-08,17:49:24.000,312,11082323,-795,0,1762624163,15130.621526919997,196.33441262999986,50720.207565840006 2025-11-08,17:49:25.000,312,11082313,-795,0,1762624164,15130.527218579991,196.30621611000242,50720.29141128 2025-11-08,17:49:26.000,312,11082397,-795,0,1762624165,15130.37228345,196.36260915000457,50720.31935976 2025-11-08,17:49:27.000,312,11082333,-795,0,1762624166,15130.136512599995,196.36260915000457,50720.07481056 2025-11-08,17:49:28.000,312,11082358,-795,0,1762624167,15130.08935843,196.36965828000393,50720.10275904 2025-11-08,17:49:29.000,312,11082339,-795,0,1762624168,15130.10956736,196.46129697000288,50720.34032112 2025-11-08,17:49:30.000,312,11082328,-795,0,1762624169,15130.10283104999,196.5106408799984,50720.36128248 2025-11-08,17:49:31.000,312,11082355,-795,0,1762624170,15130.06241318999,196.58113217999926,50720.375256720006 2025-11-08,17:49:32.000,312,11082375,-795,0,1762624171,15130.075885809994,196.74326216999907,50720.235514320004 2025-11-08,17:49:33.000,312,11082357,-795,0,1762624172,15130.14324890999,196.84194999000465,50720.31237264 2025-11-08,17:49:34.000,312,11082357,-795,0,1762624173,15130.237557249995,196.9688343300004,50720.29141128 2025-11-08,17:49:35.000,312,11082308,-795,0,1762624174,15130.38575606999,197.10276780000277,50720.31935976 2025-11-08,17:49:36.000,312,11082343,-795,0,1762624175,15130.533954890001,197.15916083999764,50720.22852720001 2025-11-08,17:49:37.000,312,11082357,-795,0,1762624176,15130.641735849997,197.2789960500013,50719.99795224 2025-11-08,17:49:38.000,312,11082328,-795,0,1762624177,15130.884243009998,197.30719256999873,50720.088784800006 2025-11-08,17:49:39.000,312,11082353,-795,0,1762624178,15131.113277549994,197.35653648000152,50720.15865600001 2025-11-08,17:49:40.000,312,11082318,-795,0,1762624179,15131.3490484,197.34948735000216,50720.186604480004 2025-11-08,17:49:41.000,312,11082366,-795,0,1762624180,15131.537665079995,197.32129083000473,50720.16564312 2025-11-08,17:49:42.000,312,11082322,-795,0,1762624181,15131.706072829991,197.3142416999981,50720.1935916 2025-11-08,17:49:43.000,312,11082355,-795,0,1762624182,15131.881216889997,197.27194692000194,50720.07481056 2025-11-08,17:49:44.000,312,11082311,-795,0,1762624183,15132.015943090002,197.2296521399985,50720.10275904 2025-11-08,17:49:45.000,312,11082306,-795,0,1762624184,15132.164141909998,197.13801344999956,50720.08179768001 2025-11-08,17:49:46.000,312,11082370,-795,0,1762624185,15132.298868109989,197.08866954000405,50719.99096512001 2025-11-08,17:49:47.000,312,11082337,-795,0,1762624186,15132.359494899989,196.92653955000424,50719.921093920006 2025-11-08,17:49:48.000,312,11082341,-795,0,1762624187,15132.426857999999,196.86309738000273,50719.82327424001 2025-11-08,17:49:49.000,312,11082344,-795,0,1762624188,15132.56832051,196.722114780001,50719.92808104 2025-11-08,17:49:50.000,312,11082327,-795,0,1762624189,15132.66262884999,196.56703392000054,50719.88615832 2025-11-08,17:49:51.000,312,11082371,-795,0,1762624190,15132.74346456999,196.40490393000073,50720.067823440004 2025-11-08,17:49:52.000,312,11082382,-795,0,1762624191,15132.72999195,196.24277394000092,50719.983978 2025-11-08,17:49:53.000,312,11082326,-795,0,1762624192,15132.75020088,196.03834916999767,50720.06083632001 2025-11-08,17:49:54.000,312,11082282,-795,0,1762624193,15132.70304670999,195.8339244000017,50720.04686208 2025-11-08,17:49:55.000,312,11082377,-795,0,1762624194,15132.6289473,195.6858926700006,50720.09577192 2025-11-08,17:49:56.000,312,11082384,-795,0,1762624195,15132.534638959994,195.488517030004,50720.09577192 2025-11-08,17:49:57.000,312,11082333,-795,0,1762624196,15132.298868109989,195.29114139000012,50719.900132560004 2025-11-08,17:49:58.000,312,11082331,-795,0,1762624197,15132.157405599988,195.10081488000287,50719.9490424 2025-11-08,17:49:59.000,312,11082209,-795,0,1762624198,15131.955316300002,194.93868489000306,50719.99096512001 2025-11-08,17:50:00.000,312,11082345,-795,0,1762624199,15131.820590099996,194.74835837999854,50720.22154008 2025-11-08,17:50:01.000,312,11082366,-795,0,1762624200,15131.679127589996,194.54393361000257,50720.256475680006 2025-11-08,17:50:02.000,312,11082339,-795,0,1762624201,15131.49051091,194.3254105800006,50720.32634688001 2025-11-08,17:50:03.000,312,11082296,-795,0,1762624202,15131.30189422999,194.14213320000272,50720.39621808001 2025-11-08,17:50:04.000,312,11082322,-795,0,1762624203,15131.153695409994,193.93770842999947,50720.34032112 2025-11-08,17:50:05.000,312,11082307,-795,0,1762624204,15130.877506700002,193.84606974000053,50720.53596048001 2025-11-08,17:50:06.000,312,11082302,-795,0,1762624205,15130.655208470002,193.68393975000072,50720.52897336 2025-11-08,17:50:07.000,312,11082284,-795,0,1762624206,15130.34533820999,193.53590801999962,50720.45910216 2025-11-08,17:50:08.000,312,11082340,-795,0,1762624207,15130.10956736,193.50066237000283,50720.44512792001 2025-11-08,17:50:09.000,312,11082314,-795,0,1762624208,15129.813169719993,193.45131846000004,50720.48705064 2025-11-08,17:50:10.000,312,11082355,-795,0,1762624209,15129.671707209993,193.47246584999812,50720.759548320006 2025-11-08,17:50:11.000,312,11082338,-795,0,1762624210,15129.523508389997,193.4865641100041,50720.857368000004 2025-11-08,17:50:12.000,312,11082300,-795,0,1762624211,15129.307946469991,193.56410454000434,50720.79448392 2025-11-08,17:50:13.000,312,11082309,-795,0,1762624212,15129.159747649996,193.69098888000008,50720.80147104001 2025-11-08,17:50:14.000,312,11082312,-795,0,1762624213,15129.14627502999,193.72623453000415,50720.66172864001 2025-11-08,17:50:15.000,312,11082305,-795,0,1762624214,15129.058702999995,193.90951191000204,50720.7874968 2025-11-08,17:50:16.000,312,11082325,-795,0,1762624215,15129.08564823999,194.113936679998,50720.74557408 2025-11-08,17:50:17.000,312,11082315,-795,0,1762624216,15129.058702999995,194.25491927999974,50720.48705064 2025-11-08,17:50:18.000,312,11082365,-795,0,1762624217,15129.18669288999,194.35360709999804,50720.55692184 2025-11-08,17:50:19.000,312,11082320,-795,0,1762624218,15129.388782189992,194.5086879599985,50720.7176256 2025-11-08,17:50:20.000,312,11082356,-795,0,1762624219,15129.530244699992,194.54393361000257,50720.59884456 2025-11-08,17:50:21.000,312,11082348,-795,0,1762624220,15129.671707209993,194.64262143000087,50720.570896080004 2025-11-08,17:50:22.000,312,11082381,-795,0,1762624221,15129.880532819989,194.6567196899996,50720.570896080004 2025-11-08,17:50:23.000,312,11082353,-795,0,1762624222,15130.096094739994,194.69196534000366,50720.60583168 2025-11-08,17:50:24.000,312,11082347,-795,0,1762624223,15130.379019759996,194.60737578000408,50720.36128248 2025-11-08,17:50:25.000,312,11082366,-795,0,1762624224,15130.587845369992,194.6849162100043,50720.45211504 2025-11-08,17:50:26.000,312,11082338,-795,0,1762624225,15130.837088840002,194.6708179499983,50720.41019232 2025-11-08,17:50:27.000,312,11082386,-795,0,1762624226,15130.971815039993,194.6355723000015,50720.17961736001 2025-11-08,17:50:28.000,312,11082321,-795,0,1762624227,15131.173904339994,194.66376881999895,50720.08179768001 2025-11-08,17:50:29.000,312,11082324,-795,0,1762624228,15131.32883947,194.6214740400028,50720.17263024 2025-11-08,17:50:30.000,312,11082339,-795,0,1762624229,15131.517456149995,194.57213013,50720.28442416 2025-11-08,17:50:31.000,312,11082327,-795,0,1762624230,15131.63197342,194.51573708999786,50720.28442416 2025-11-08,17:50:32.000,312,11082369,-795,0,1762624231,15131.685863899991,194.3747544900034,50720.17263024 2025-11-08,17:50:33.000,312,11082322,-795,0,1762624232,15131.706072829991,194.31836145000125,50720.10275904 2025-11-08,17:50:34.000,312,11082313,-795,0,1762624233,15131.834062720001,194.14213320000272,50720.08179768001 2025-11-08,17:50:35.000,312,11082311,-795,0,1762624234,15131.699336519996,194.0998384199993,50720.207565840006 2025-11-08,17:50:36.000,312,11082323,-795,0,1762624235,15131.69260021,193.9659049500042,50720.2634628 2025-11-08,17:50:37.000,312,11082361,-795,0,1762624236,15131.42988412,193.82492235000245,50720.06083632001 2025-11-08,17:50:38.000,312,11082355,-795,0,1762624237,15131.24126743999,193.67689062000136,50720.15865600001 2025-11-08,17:50:39.000,312,11082331,-795,0,1762624238,15130.951606109993,193.5852519300024,50720.20057872001 2025-11-08,17:50:40.000,312,11082321,-795,0,1762624239,15130.661944779997,193.5218097600009,50720.46608928001 2025-11-08,17:50:41.000,312,11082349,-795,0,1762624240,15130.17019415,193.47246584999812,50720.46608928001 2025-11-08,17:50:42.000,312,11082319,-795,0,1762624241,15129.631289349993,193.43722020000132,50720.52897336 2025-11-08,17:50:43.000,312,11082349,-795,0,1762624242,15129.15301134,193.45131846000004,50720.62679304 2025-11-08,17:50:44.000,312,11082318,-795,0,1762624243,15128.688205949999,193.4865641100041,50720.55692184 2025-11-08,17:50:45.000,312,11082352,-795,0,1762624244,15128.115619600001,193.64164497000456,50720.70365136001 2025-11-08,17:50:46.000,312,11082318,-795,0,1762624245,15127.66428682999,193.7191854000048,50720.79448392 2025-11-08,17:50:47.000,312,11082370,-795,0,1762624246,15127.199481440002,193.8813153900046,50720.86435512 2025-11-08,17:50:48.000,312,11082335,-795,0,1762624247,15126.79530284,194.02934711999842,50720.878329360006 2025-11-08,17:50:49.000,312,11082336,-795,0,1762624248,15126.52585043999,194.23377189000166,50721.12986568 2025-11-08,17:50:50.000,312,11082345,-795,0,1762624249,15126.209243869998,194.4381966600049,50721.22069824 2025-11-08,17:50:51.000,312,11082293,-795,0,1762624250,15125.953264089992,194.6567196899996,50721.29755656 2025-11-08,17:50:52.000,312,11082341,-795,0,1762624251,15125.751174789992,194.8188496799994,50721.23467248001 2025-11-08,17:50:53.000,312,11082298,-795,0,1762624252,15125.643393829996,194.95983228000114,50721.22768536 2025-11-08,17:50:54.000,312,11082308,-795,0,1762624253,15125.670339069991,195.05852009999944,50721.22069824 2025-11-08,17:50:55.000,312,11082338,-795,0,1762624254,15125.677075380001,195.17130618000374,50721.37441488001 2025-11-08,17:50:56.000,312,11082314,-795,0,1762624255,15125.751174789992,195.2417974800046,50721.25563384001 2025-11-08,17:50:57.000,312,11082339,-795,0,1762624256,15125.919582540002,195.29819051999948,50721.18576264001 2025-11-08,17:50:58.000,312,11082356,-795,0,1762624257,15126.114935529993,195.26294487000268,50721.05300736 2025-11-08,17:50:59.000,312,11082279,-795,0,1762624258,15126.45175103,195.23474834999797,50721.17877552 2025-11-08,17:51:00.000,312,11082353,-795,0,1762624259,15126.79530284,195.10786401000223,50721.08794296001 2025-11-08,17:51:01.000,312,11082325,-795,0,1762624260,15127.206217749997,194.95278315000178,50721.08794296001 2025-11-08,17:51:02.000,312,11082332,-795,0,1762624261,15127.56324217999,194.76245664000453,50721.046020240006 2025-11-08,17:51:03.000,312,11082383,-795,0,1762624262,15127.96742077999,194.5580318700013,50720.95518768 2025-11-08,17:51:04.000,312,11082312,-795,0,1762624263,15128.304236279997,194.30426319000253,50720.857368000004 2025-11-08,17:51:05.000,312,11082354,-795,0,1762624264,15128.674733329994,194.07164190000185,50720.77352256 2025-11-08,17:51:06.000,312,11082359,-795,0,1762624265,15128.90376786999,193.87426625999797,50720.7176256 2025-11-08,17:51:07.000,312,11082358,-795,0,1762624266,15128.97113097,193.69098888000008,50720.38224384 2025-11-08,17:51:08.000,312,11082325,-795,0,1762624267,15129.06543930999,193.59230106000177,50720.34730824001 2025-11-08,17:51:09.000,312,11082277,-795,0,1762624268,15129.08564823999,193.59230106000177,50720.31935976 2025-11-08,17:51:10.000,312,11082350,-795,0,1762624269,15129.119329789995,193.65574323000328,50720.48705064 2025-11-08,17:51:11.000,312,11082359,-715,0,1762624270,15129.00481251999,193.8531188699999,50720.51499912001 2025-11-08,17:51:12.000,312,11082344,-795,0,1762624271,15128.91050418,194.09278928999993,50720.403205200004 2025-11-08,17:51:13.000,312,11082340,-795,0,1762624272,15128.836404769994,194.39590188000147,50720.51499912001 2025-11-08,17:51:14.000,312,11082315,-795,0,1762624273,15128.728623809999,194.76245664000453,50720.43115368 2025-11-08,17:51:15.000,312,11082334,-795,0,1762624274,15128.634315469993,195.0655692299988,50720.44512792001 2025-11-08,17:51:16.000,312,11082342,-795,0,1762624275,15128.566952369998,195.41097660000378,50720.48705064 2025-11-08,17:51:17.000,312,11082301,-795,0,1762624276,15128.438962480002,195.74933484000212,50720.22154008 2025-11-08,17:51:18.000,312,11082348,-795,0,1762624277,15128.486116649998,196.00310352000088,50720.2634628 2025-11-08,17:51:19.000,312,11082359,-795,0,1762624278,15128.479380340003,196.20047916000476,50720.27743704001 2025-11-08,17:51:20.000,312,11082320,-795,0,1762624279,15128.600633919988,196.34146175999922,50720.4381408 2025-11-08,17:51:21.000,312,11082318,-795,0,1762624280,15128.641051779989,196.4894934900003,50720.48705064 2025-11-08,17:51:22.000,312,11082366,-795,0,1762624281,15128.721887499989,196.49654261999967,50720.591857440006 2025-11-08,17:51:23.000,312,11082346,-795,0,1762624282,15128.769041669999,196.43310044999816,50720.68269000001 2025-11-08,17:51:24.000,312,11082298,-795,0,1762624283,15128.80272321999,196.32031437000114,50720.689677120004 2025-11-08,17:51:25.000,312,11082348,-795,0,1762624284,15128.84987739,196.17228264000005,50720.75256120001 2025-11-08,17:51:26.000,312,11082333,-795,0,1762624285,15128.856613699994,195.93966134999937,50720.808458160005 2025-11-08,17:51:27.000,312,11082361,-795,0,1762624286,15128.721887499989,195.72113832000468,50720.63378016001 2025-11-08,17:51:28.000,312,11082345,-795,0,1762624287,15128.721887499989,195.5237626800008,50720.640767280005 2025-11-08,17:51:29.000,312,11082346,-795,0,1762624288,15128.748832739999,195.35458356000163,50720.88531648 2025-11-08,17:51:30.000,312,11082356,-795,0,1762624289,15128.654524399994,195.2417974800046,50720.927239200006 2025-11-08,17:51:31.000,312,11082336,-795,0,1762624290,15128.560216059988,195.16425705000438,50720.94121344 2025-11-08,17:51:32.000,312,11082326,-795,0,1762624291,15128.405280929997,195.12196227000095,50721.00409752 2025-11-08,17:51:33.000,312,11082349,-795,0,1762624292,15128.304236279997,195.16425705000438,50721.01807176001 2025-11-08,17:51:34.000,312,11082343,-795,0,1762624293,15128.142564839996,195.20655183000054,50720.95518768 2025-11-08,17:51:35.000,312,11082346,-795,0,1762624294,15127.960684469996,195.29819051999948,50721.025058880005 2025-11-08,17:51:36.000,312,11082390,-795,0,1762624295,15127.80574933999,195.361632690001,50720.976149040005 2025-11-08,17:51:37.000,312,11082373,-795,0,1762624296,15127.536296939994,195.41802573000314,50720.738586960004 2025-11-08,17:51:38.000,312,11082326,-795,0,1762624297,15127.468933839998,195.474418769998,50720.84339376 2025-11-08,17:51:39.000,312,11082351,-795,0,1762624298,15127.462197529989,195.5237626800008,50721.01108464 2025-11-08,17:51:40.000,312,11082359,-795,0,1762624299,15127.421779669989,195.58015572000295,50721.032046 2025-11-08,17:51:41.000,312,11082306,-795,0,1762624300,15127.455461219994,195.56605746000423,50721.01108464 2025-11-08,17:51:42.000,312,11082358,-795,0,1762624301,15127.536296939994,195.56605746000423,50720.99711040001 2025-11-08,17:51:43.000,312,11082256,-635,0,1762624302,15127.66428682999,195.55195919999824,50720.9621748 2025-11-08,17:51:44.000,312,11082299,-795,0,1762624303,15127.738386239995,195.51671355000144,50720.878329360006 2025-11-08,17:51:45.000,312,11082323,-795,0,1762624304,15127.87311244,195.5237626800008,50720.87134224001 2025-11-08,17:51:46.000,312,11082329,-795,0,1762624305,15127.95394816,195.5237626800008,50720.87134224001 2025-11-08,17:51:47.000,312,11082362,-795,0,1762624306,15127.93373923,195.54491006999888,50720.70365136001 2025-11-08,17:51:48.000,312,11082364,-795,0,1762624307,15127.94721184999,195.51671355000144,50720.59884456 2025-11-08,17:51:49.000,312,11082326,-795,0,1762624308,15128.081938049996,195.55900833000487,50720.7874968 2025-11-08,17:51:50.000,312,11082326,-795,0,1762624309,15128.088674359991,195.5731065900036,50720.85038088001 2025-11-08,17:51:51.000,312,11082353,-795,0,1762624310,15128.061729119996,195.5872048500023,50720.75256120001 2025-11-08,17:51:52.000,312,11082334,-795,0,1762624311,15128.108883289991,195.63654875999782,50720.77352256 2025-11-08,17:51:53.000,312,11082359,-795,0,1762624312,15128.162773769996,195.67884354000125,50720.68269000001 2025-11-08,17:51:54.000,312,11082337,-795,0,1762624313,15128.263818419997,195.71408918999805,50720.68269000001 2025-11-08,17:51:55.000,312,11082362,-795,0,1762624314,15128.378335690002,195.7070400599987,50720.63378016001 2025-11-08,17:51:56.000,312,11082369,-795,0,1762624315,15128.479380340003,195.71408918999805,50720.570896080004 2025-11-08,17:51:57.000,312,11082346,-795,0,1762624316,15128.587161299998,195.7070400599987,50720.38224384 2025-11-08,17:51:58.000,312,11082347,-795,0,1762624317,15128.708414879999,195.69999092999933,50720.375256720006 2025-11-08,17:51:59.000,312,11082347,-795,0,1762624318,15128.897031559995,195.6224504999991,50720.34730824001 2025-11-08,17:52:00.000,312,11082341,-795,0,1762624319,15129.058702999995,195.63654875999782,50720.44512792001 2025-11-08,17:52:01.000,312,11082345,-795,0,1762624320,15129.18669288999,195.63654875999782,50720.45910216 2025-11-08,17:52:02.000,312,11082325,-795,0,1762624321,15129.328155399991,195.6083522400004,50720.4381408 2025-11-08,17:52:03.000,312,11082364,-795,0,1762624322,15129.489826839992,195.5237626800008,50720.38224384 2025-11-08,17:52:04.000,312,11082306,-795,0,1762624323,15129.651498279993,195.48146790000465,50720.32634688001 2025-11-08,17:52:05.000,312,11082355,-795,0,1762624324,15129.887269129998,195.43212399000186,50720.305385520005 2025-11-08,17:52:06.000,312,11082332,-795,0,1762624325,15130.04220425999,195.40392747000442,50720.31935976 2025-11-08,17:52:07.000,312,11082338,-795,0,1762624326,15130.176930459995,195.31933791000483,50720.10974616001 2025-11-08,17:52:08.000,312,11082287,-795,0,1762624327,15130.318392969995,195.2276992199986,50720.09577192 2025-11-08,17:52:09.000,312,11082296,-795,0,1762624328,15130.554163820001,195.1783553100031,50720.22154008 2025-11-08,17:52:10.000,312,11082334,-795,0,1762624329,15130.695626330002,195.04442184000072,50720.22852720001 2025-11-08,17:52:11.000,312,11082374,-795,0,1762624330,15130.783198359997,194.88934098000027,50720.27743704001 2025-11-08,17:52:12.000,312,11082384,-795,0,1762624331,15130.843825149997,194.7554075099979,50720.31935976 2025-11-08,17:52:13.000,312,11082357,-795,0,1762624332,15130.830352529993,194.56508100000065,50720.21455296 2025-11-08,17:52:14.000,312,11082286,-795,0,1762624333,15130.850561459993,194.4100001400002,50720.235514320004 2025-11-08,17:52:15.000,312,11082356,-795,0,1762624334,15130.762989429997,194.2619684099991,50720.15166888 2025-11-08,17:52:16.000,312,11082313,-795,0,1762624335,15130.715835260002,194.21967363000294,50720.36128248 2025-11-08,17:52:17.000,312,11082247,-795,0,1762624336,15130.621526919997,194.113936679998,50720.15166888 2025-11-08,17:52:18.000,312,11082344,-795,0,1762624337,15130.601317989996,194.08574016000057,50720.22852720001 2025-11-08,17:52:19.000,312,11082322,-795,0,1762624338,15130.641735849997,194.113936679998,50720.43115368 2025-11-08,17:52:20.000,312,11082319,-795,0,1762624339,15130.634999540001,194.09278928999993,50720.375256720006 2025-11-08,17:52:21.000,312,11082332,-795,0,1762624340,15130.648472159992,194.08574016000057,50720.473076400005 2025-11-08,17:52:22.000,312,11082266,-795,0,1762624341,15130.641735849997,194.03639624999778,50720.45211504 2025-11-08,17:52:23.000,312,11082318,-795,0,1762624342,15130.634999540001,194.00819973000034,50720.4381408 2025-11-08,17:52:24.000,312,11082326,-795,0,1762624343,15130.688890019992,193.97295408000355,50720.48006352 2025-11-08,17:52:25.000,312,11082325,-795,0,1762624344,15130.783198359997,193.86016799999925,50720.354295360004 2025-11-08,17:52:26.000,312,11082309,-795,0,1762624345,15130.803407289997,193.83902061000117,50720.44512792001 2025-11-08,17:52:27.000,312,11082317,-795,0,1762624346,15130.742780499997,193.78262756999902,50720.27743704001 2025-11-08,17:52:28.000,312,11082316,-795,0,1762624347,15130.796670980002,193.7050871399988,50720.305385520005 2025-11-08,17:52:29.000,312,11082305,-795,0,1762624348,15130.877506700002,193.64164497000456,50720.41019232 2025-11-08,17:52:30.000,312,11082311,-795,0,1762624349,15130.904451939998,193.52885889000027,50720.403205200004 2025-11-08,17:52:31.000,312,11082336,-795,0,1762624350,15130.911188249993,193.47951498000475,50720.38923096 2025-11-08,17:52:32.000,312,11082293,-795,0,1762624351,15130.884243009998,193.41607281000324,50720.41717944001 2025-11-08,17:52:33.000,312,11082355,-795,0,1762624352,15130.917924559988,193.38787628999853,50720.38224384 2025-11-08,17:52:34.000,312,11082350,-795,0,1762624353,15130.931397179993,193.40197455000452,50720.46608928001 2025-11-08,17:52:35.000,312,11082312,-795,0,1762624354,15130.978551349988,193.28213934000087,50720.31935976 2025-11-08,17:52:36.000,312,11082359,-795,0,1762624355,15130.971815039993,193.2750902100015,50720.375256720006 2025-11-08,17:52:37.000,312,11082335,-795,0,1762624356,15130.958342419988,193.21869716999936,50720.11673328 2025-11-08,17:52:38.000,312,11082345,-795,0,1762624357,15131.106541239998,193.1482058699985,50720.24250144 2025-11-08,17:52:39.000,312,11082364,-795,0,1762624358,15131.180640649989,193.0777145700049,50720.207565840006 2025-11-08,17:52:40.000,312,11082352,-795,0,1762624359,15131.248003749999,193.00722327000403,50720.186604480004 2025-11-08,17:52:41.000,312,11082337,-795,0,1762624360,15131.355784709995,192.93673197000317,50720.20057872001 2025-11-08,17:52:42.000,312,11082347,-795,0,1762624361,15131.42988412,192.95787936000124,50720.22154008 2025-11-08,17:52:43.000,312,11082331,-795,0,1762624362,15131.49051091,192.9649284900006,50720.24948856001 2025-11-08,17:52:44.000,312,11082297,-795,0,1762624363,15131.537665079995,192.97197761999996,50720.24948856001 2025-11-08,17:52:45.000,312,11082366,-795,0,1762624364,15131.62523710999,193.0495180500002,50720.24948856001 2025-11-08,17:52:46.000,312,11082353,-795,0,1762624365,15131.63197342,193.14115673999913,50720.186604480004 2025-11-08,17:52:47.000,312,11082331,-755,0,1762624366,15131.618500799996,193.21164804,50719.983978 2025-11-08,17:52:48.000,312,11082343,-795,0,1762624367,15131.780172239996,193.28213934000087,50720.15865600001 2025-11-08,17:52:49.000,312,11082359,-795,0,1762624368,15131.962052609997,193.38082715999917,50720.15166888 2025-11-08,17:52:50.000,312,11082306,-795,0,1762624369,15132.116987740003,193.41607281000324,50720.09577192 2025-11-08,17:52:51.000,312,11082325,-795,0,1762624370,15132.359494899989,193.4231219400026,50720.10275904 2025-11-08,17:52:52.000,312,11082324,-795,0,1762624371,15132.64241991999,193.4231219400026,50720.09577192 2025-11-08,17:52:53.000,312,11082326,-795,0,1762624372,15132.959026489996,193.41607281000324,50719.983978 2025-11-08,17:52:54.000,312,11082341,-795,0,1762624373,15133.289105679993,193.25394282000343,50719.99795224 2025-11-08,17:52:55.000,312,11082349,-795,0,1762624374,15133.74043844999,193.0636163099989,50719.8791712 2025-11-08,17:52:56.000,312,11082280,-795,0,1762624375,15133.94926406,192.95083023000188,50719.92808104 2025-11-08,17:52:57.000,312,11082300,-795,0,1762624376,15134.198507529996,192.7182089400012,50719.67654472001 2025-11-08,17:52:58.000,312,11082338,-795,0,1762624377,15134.467959929993,192.53493156000332,50719.99096512001 2025-11-08,17:52:59.000,312,11082363,-795,0,1762624378,15134.562268269998,192.3446050499988,50719.983978 2025-11-08,17:53:00.000,312,11082344,-795,0,1762624379,15134.575740889988,192.15427854000154,50720.039874960006 2025-11-08,17:53:01.000,312,11082372,-795,0,1762624380,15134.528586719993,192.02034506999917,50720.03288784001 2025-11-08,17:53:02.000,312,11082367,-795,0,1762624381,15134.420805759997,191.93575550999958,50720.088784800006 2025-11-08,17:53:03.000,312,11082321,-795,0,1762624382,15134.339970039997,191.90755899000214,50720.08179768001 2025-11-08,17:53:04.000,312,11082350,-795,0,1762624383,15134.232189080001,191.92165725000086,50720.14468176 2025-11-08,17:53:05.000,312,11082336,-795,0,1762624384,15134.144617049991,191.9639520300043,50720.186604480004 2025-11-08,17:53:06.000,312,11082370,-795,0,1762624385,15133.996418229995,192.13313115000346,50720.207565840006 2025-11-08,17:53:07.000,312,11082315,-795,0,1762624386,15133.84821941,192.26706461999856,50720.06083632001 2025-11-08,17:53:08.000,312,11082330,-795,0,1762624387,15133.753911069995,192.46444026000245,50720.186604480004 2025-11-08,17:53:09.000,312,11082316,-795,0,1762624388,15133.652866419994,192.60542286000418,50720.333334 2025-11-08,17:53:10.000,312,11082335,-795,0,1762624389,15133.477722359989,192.8027985000008,50720.29141128 2025-11-08,17:53:11.000,312,11082344,-795,0,1762624390,15133.275633060002,192.97902674999932,50720.29141128 2025-11-08,17:53:12.000,312,11082372,-795,0,1762624391,15133.134170550002,193.13410760999977,50720.45211504 2025-11-08,17:53:13.000,312,11082300,-795,0,1762624392,15132.972499110001,193.23279542999808,50720.49403776001 2025-11-08,17:53:14.000,312,11082319,-795,0,1762624393,15132.8310366,193.2609919500028,50720.53596048001 2025-11-08,17:53:15.000,312,11082271,-795,0,1762624394,15132.68283777999,193.25394282000343,50720.59884456 2025-11-08,17:53:16.000,312,11082316,-795,0,1762624395,15132.655892539995,193.1764023900032,50720.59884456 2025-11-08,17:53:17.000,312,11082327,-795,0,1762624396,15132.54137526999,193.0636163099989,50720.4381408 2025-11-08,17:53:18.000,312,11082363,-795,0,1762624397,15132.56832051,192.8662406700023,50720.48006352 2025-11-08,17:53:19.000,312,11082322,-795,0,1762624398,15132.716519329995,192.6829632900044,50720.63378016001 2025-11-08,17:53:20.000,312,11082320,-795,0,1762624399,15132.80409135999,192.5067350399986,50720.570896080004 2025-11-08,17:53:21.000,312,11082290,-795,0,1762624400,15132.89166339,192.33050679000007,50720.60583168 2025-11-08,17:53:22.000,312,11082299,-795,0,1762624401,15132.979235419996,192.08378724000067,50720.65474152 2025-11-08,17:53:23.000,312,11082319,-795,0,1762624402,15133.080280069997,191.87231333999807,50720.738586960004 2025-11-08,17:53:24.000,312,11082285,-795,0,1762624403,15133.140906859997,191.68903596000018,50720.69666424 2025-11-08,17:53:25.000,312,11082343,-795,0,1762624404,15133.248687819992,191.53395509999973,50720.81544528 2025-11-08,17:53:26.000,312,11082279,-795,0,1762624405,15133.342996159998,191.38592336999864,50720.74557408 2025-11-08,17:53:27.000,312,11082341,-795,0,1762624406,15133.376677709988,191.2096951200001,50720.49403776001 2025-11-08,17:53:28.000,312,11082329,-795,0,1762624407,15133.551821769994,191.13215468999988,50720.52897336 2025-11-08,17:53:29.000,312,11082364,-795,0,1762624408,15133.72696583,191.08985991000372,50720.67570288 2025-11-08,17:53:30.000,312,11082345,-795,0,1762624409,15133.84148309999,191.1110073000018,50720.640767280005 2025-11-08,17:53:31.000,312,11082279,-795,0,1762624410,15133.96947299,191.13215468999988,50720.62679304 2025-11-08,17:53:32.000,312,11082331,-755,0,1762624411,15133.96947299,191.1955968600014,50720.51499912001 2025-11-08,17:53:33.000,312,11082314,-795,0,1762624412,15133.92905513,191.2942846799997,50720.570896080004 2025-11-08,17:53:34.000,312,11082313,-795,0,1762624413,15133.88190095999,191.407070760004,50720.521986240004 2025-11-08,17:53:35.000,312,11082378,-795,0,1762624414,15133.78085630999,191.56215162000444,50720.56390896001 2025-11-08,17:53:36.000,312,11082351,-715,0,1762624415,15133.632657489994,191.6678885700021,50720.52897336 2025-11-08,17:53:37.000,312,11082338,-795,0,1762624416,15133.470986049993,191.77362551999977,50720.50102488 2025-11-08,17:53:38.000,312,11082347,-795,0,1762624417,15133.410359259993,191.93575550999958,50720.542947600006 2025-11-08,17:53:39.000,312,11082280,-795,0,1762624418,15133.369941399993,192.06968898000196,50720.61980592 2025-11-08,17:53:40.000,312,11082360,-795,0,1762624419,15133.342996159998,192.15427854000154,50720.61281880001 2025-11-08,17:53:41.000,312,11082320,-795,0,1762624420,15133.316050920002,192.2247698400024,50720.63378016001 2025-11-08,17:53:42.000,312,11082351,-795,0,1762624421,15133.275633060002,192.29526114000328,50720.6477544 2025-11-08,17:53:43.000,312,11082343,-795,0,1762624422,15133.201533649997,192.40099809000094,50720.70365136001 2025-11-08,17:53:44.000,312,11082319,-795,0,1762624423,15133.113961620002,192.38689983000222,50720.70365136001 2025-11-08,17:53:45.000,312,11082313,-795,0,1762624424,15133.033125900001,192.4080472200003,50720.7874968 2025-11-08,17:53:46.000,312,11082332,-795,0,1762624425,15132.87145446,192.40099809000094,50720.738586960004 2025-11-08,17:53:47.000,312,11082368,-795,0,1762624426,15132.80409135999,192.3234576600007,50720.73159984001 2025-11-08,17:53:48.000,312,11082342,-795,0,1762624427,15132.75020088,192.36575244000414,50720.83640664 2025-11-08,17:53:49.000,312,11082330,-795,0,1762624428,15132.75020088,192.35870331000478,50720.89929072001 2025-11-08,17:53:50.000,312,11082311,-795,0,1762624429,15132.777146119995,192.36575244000414,50721.00409752 2025-11-08,17:53:51.000,312,11082341,-795,0,1762624430,15132.797355049996,192.309359400002,50720.99012328 2025-11-08,17:53:52.000,312,11082326,-795,0,1762624431,15132.84450921999,192.27411374999792,50721.12287856 2025-11-08,17:53:53.000,312,11082355,-795,0,1762624432,15132.884927079991,192.23181897000177,50721.12287856 2025-11-08,17:53:54.000,312,11082310,-795,0,1762624433,15132.952290180001,192.2247698400024,50721.241659600004 2025-11-08,17:53:55.000,312,11082332,-795,0,1762624434,15132.945553869991,192.20362245000433,50721.192749760005 2025-11-08,17:53:56.000,312,11082357,-795,0,1762624435,15132.965762799991,192.20362245000433,50721.213711120006 2025-11-08,17:53:57.000,312,11082340,-795,0,1762624436,15132.938817559996,192.1260820200041,50721.032046 2025-11-08,17:53:58.000,312,11082309,-795,0,1762624437,15133.033125900001,192.0978854999994,50721.241659600004 2025-11-08,17:53:59.000,312,11082353,-795,0,1762624438,15132.959026489996,192.0132959399998,50721.10890432 2025-11-08,17:54:00.000,312,11082319,-795,0,1762624439,15133.012916970001,191.90050986000278,50721.213711120006 2025-11-08,17:54:01.000,312,11082345,-795,0,1762624440,15133.060071139997,191.79477290999785,50721.22768536 2025-11-08,17:54:02.000,312,11082363,-795,0,1762624441,15133.033125900001,191.63264291999803,50721.25563384001 2025-11-08,17:54:03.000,312,11082325,-795,0,1762624442,15132.992708040001,191.48461119000422,50721.262620960006 2025-11-08,17:54:04.000,312,11082354,-795,0,1762624443,15132.864718149991,191.31543206999777,50721.24864672 2025-11-08,17:54:05.000,312,11082370,-795,0,1762624444,15132.76367349999,191.1110073000018,50721.29755656 2025-11-08,17:54:06.000,312,11082328,-795,0,1762624445,15132.595265749995,191.01936861000286,50721.36742776 2025-11-08,17:54:07.000,312,11082306,-795,0,1762624446,15132.305604419998,190.8642877500024,50721.213711120006 2025-11-08,17:54:08.000,312,11082346,-795,0,1762624447,15132.211296079993,190.7515016699981,50721.42332472001 2025-11-08,17:54:09.000,312,11082309,-795,0,1762624448,15132.049624639993,190.67396123999788,50721.4862088 2025-11-08,17:54:10.000,312,11082328,-795,0,1762624449,15131.908162129992,190.65986297999916,50721.53511864 2025-11-08,17:54:11.000,312,11082364,-795,0,1762624450,15131.746490689991,190.65986297999916,50721.60498984 2025-11-08,17:54:12.000,312,11082320,-795,0,1762624451,15131.62523710999,190.75855080000474,50721.55608 2025-11-08,17:54:13.000,312,11082349,-795,0,1762624452,15131.53092877,190.94182818000263,50721.54210576001 2025-11-08,17:54:14.000,312,11082312,-795,0,1762624453,15131.38272994999,191.09690904000308,50721.57005424001 2025-11-08,17:54:15.000,312,11082302,-795,0,1762624454,15131.254740059994,191.3577268500012,50721.50717016 2025-11-08,17:54:16.000,312,11082372,-795,0,1762624455,15131.066123379998,191.72428161000425,50721.51415728 2025-11-08,17:54:17.000,312,11082370,-795,0,1762624456,15130.769725739992,192.03444332999788,50721.262620960006 2025-11-08,17:54:18.000,312,11082312,-795,0,1762624457,15130.688890019992,192.4080472200003,50721.45127320001 2025-11-08,17:54:19.000,312,11082317,-795,0,1762624458,15130.43291024,192.84509328000422,50721.479221680005 2025-11-08,17:54:20.000,312,11082334,-795,0,1762624459,15130.19040308,193.2398445600047,50721.44428608 2025-11-08,17:54:21.000,312,11082359,-795,0,1762624460,15129.974841159994,193.69098888000008,50721.577041360004 2025-11-08,17:54:22.000,312,11082314,-795,0,1762624461,15129.698652450003,194.10688754999865,50721.57005424001 2025-11-08,17:54:23.000,312,11082323,-795,0,1762624462,15129.442672669997,194.48754057000042,50721.646912560005 2025-11-08,17:54:24.000,312,11082354,-795,0,1762624463,15129.23384706,194.86114446000283,50721.63992544001 2025-11-08,17:54:25.000,312,11082369,-795,0,1762624464,15129.038494069995,195.17130618000374,50721.68883528001 2025-11-08,17:54:26.000,312,11082315,-795,0,1762624465,15128.89029525,195.41097660000378,50721.549092880006 2025-11-08,17:54:27.000,312,11082333,-795,0,1762624466,15128.607370229998,195.72818745000404,50721.44428608 2025-11-08,17:54:28.000,312,11082352,-795,0,1762624467,15128.573688679993,195.93261222,50721.61197696 2025-11-08,17:54:29.000,312,11082325,-795,0,1762624468,15128.492852959993,196.07359482000174,50721.65389968 2025-11-08,17:54:30.000,312,11082330,-795,0,1762624469,15128.405280929997,196.1299878600039,50721.744732240004 2025-11-08,17:54:31.000,312,11082354,-795,0,1762624470,15128.371599379992,196.1299878600039,50721.75870648001 2025-11-08,17:54:32.000,312,11082348,-795,0,1762624471,15128.351390449992,195.99605439000152,50721.70979664001 2025-11-08,17:54:33.000,312,11082330,-795,0,1762624472,15128.304236279997,195.92556309000065,50721.744732240004 2025-11-08,17:54:34.000,312,11082334,-795,0,1762624473,15128.263818419997,195.7352365800034,50721.77268072 2025-11-08,17:54:35.000,312,11082362,-795,0,1762624474,15128.277291040002,195.51671355000144,50721.863513280005 2025-11-08,17:54:36.000,312,11082351,-795,0,1762624475,15128.371599379992,195.16425705000438,50721.863513280005 2025-11-08,17:54:37.000,312,11082364,-795,0,1762624476,15128.297499970002,194.8822918500009,50721.75870648001 2025-11-08,17:54:38.000,312,11082349,-795,0,1762624477,15128.492852959993,194.57213013,50722.0102428 2025-11-08,17:54:39.000,312,11082350,-795,0,1762624478,15128.526534509998,194.28311580000445,50721.99626856 2025-11-08,17:54:40.000,312,11082352,-795,0,1762624479,15128.573688679993,193.95885582000483,50721.99626856 2025-11-08,17:54:41.000,312,11082372,-795,0,1762624480,15128.614106539993,193.69803800999944,50721.92639736001 2025-11-08,17:54:42.000,312,11082368,-795,0,1762624481,15128.674733329994,193.40197455000452,50722.02421704001 2025-11-08,17:54:43.000,312,11082331,-795,0,1762624482,15128.688205949999,193.18345152000256,50722.00325568001 2025-11-08,17:54:44.000,312,11082348,-795,0,1762624483,15128.667997019998,192.97197761999996,50722.03819128 2025-11-08,17:54:45.000,312,11082361,-795,0,1762624484,15128.694942259994,192.85214241000358,50721.99626856 2025-11-08,17:54:46.000,312,11082301,-795,0,1762624485,15128.742096429989,192.6547667699997,50721.91941024 2025-11-08,17:54:47.000,312,11082337,-795,0,1762624486,15128.452435099993,192.6195211200029,50721.75870648001 2025-11-08,17:54:48.000,312,11082335,-795,0,1762624487,15128.391808309992,192.60542286000418,50721.82857768 2025-11-08,17:54:49.000,312,11082358,-795,0,1762624488,15128.196455320001,192.64771764000034,50721.99626856 2025-11-08,17:54:50.000,312,11082373,-795,0,1762624489,15127.960684469996,192.73935632999928,50722.07312688001 2025-11-08,17:54:51.000,312,11082345,-795,0,1762624490,15127.617132659994,192.8662406700023,50722.03819128 2025-11-08,17:54:52.000,312,11082326,-795,0,1762624491,15127.266844539998,193.0495180500002,50722.05216552001 2025-11-08,17:54:53.000,312,11082376,-795,0,1762624492,15126.889611179991,193.3103358599983,50722.04517840001 2025-11-08,17:54:54.000,312,11082316,-795,0,1762624493,15126.46522364999,193.56410454000434,50722.101075360006 2025-11-08,17:54:55.000,312,11082383,-795,0,1762624494,15126.094726599993,193.89541365000332,50722.0102428 2025-11-08,17:54:56.000,312,11082321,-795,0,1762624495,15125.724229549996,194.14213320000272,50721.91941024 2025-11-08,17:54:57.000,312,11082369,-795,0,1762624496,15125.25268785,194.56508100000065,50721.89844888 2025-11-08,17:54:58.000,312,11082359,-795,0,1762624497,15125.064071169989,194.89639010999963,50722.10806248 2025-11-08,17:54:59.000,312,11082337,-795,0,1762624498,15124.868718179998,195.19245357000182,50722.16395944 2025-11-08,17:55:00.000,312,11082353,-795,0,1762624499,15124.733991979992,195.50261529000272,50722.13601096 2025-11-08,17:55:01.000,312,11082375,-795,0,1762624500,15124.639683640002,195.7704822300002,50722.21286928001 2025-11-08,17:55:02.000,312,11082343,-795,0,1762624501,15124.592529469992,195.96080874000472,50722.12203672001 2025-11-08,17:55:03.000,312,11082357,-795,0,1762624502,15124.606002089997,196.13703699000325,50722.14299808001 2025-11-08,17:55:04.000,312,11082360,-795,0,1762624503,15124.680101500002,196.263921329999,50722.19190792001 2025-11-08,17:55:05.000,312,11082349,-795,0,1762624504,15124.814827699993,196.34851088999858,50722.08710112 2025-11-08,17:55:06.000,312,11082324,-795,0,1762624505,15125.084280099989,196.38375654000265,50722.02421704001 2025-11-08,17:55:07.000,312,11082337,-795,0,1762624506,15125.111225339999,196.44719871000416,50721.863513280005 2025-11-08,17:55:08.000,312,11082350,-795,0,1762624507,15125.320050949995,196.4894934900003,50721.912423120004 2025-11-08,17:55:09.000,312,11082331,-795,0,1762624508,15125.54908548999,196.5106408799984,50721.89146176 2025-11-08,17:55:10.000,312,11082359,-795,0,1762624509,15125.704020619996,196.58113217999926,50721.912423120004 2025-11-08,17:55:11.000,312,11082331,-795,0,1762624510,15125.818537890002,196.63047609000205,50721.863513280005 2025-11-08,17:55:12.000,312,11082353,-795,0,1762624511,15125.852219439992,196.72916391000035,50721.79364208 2025-11-08,17:55:13.000,312,11082356,-795,0,1762624512,15125.879164680002,196.75031129999843,50721.765693600006 2025-11-08,17:55:14.000,312,11082336,-795,0,1762624513,15125.832010509992,196.8208025999993,50721.730758 2025-11-08,17:55:15.000,312,11082309,-795,0,1762624514,15125.757911100001,196.94063781000295,50721.70280952 2025-11-08,17:55:16.000,312,11082349,-795,0,1762624515,15125.623184899996,197.03932563000126,50721.61896408001 2025-11-08,17:55:17.000,312,11082346,-795,0,1762624516,15125.441304529995,197.15211170999828,50721.51415728 2025-11-08,17:55:18.000,312,11082276,-795,0,1762624517,15125.31331464,197.26489779000258,50721.66787392001 2025-11-08,17:55:19.000,312,11082340,-795,0,1762624518,15125.151643199999,197.3142416999981,50721.87748752001 2025-11-08,17:55:20.000,312,11082315,-795,0,1762624519,15124.949553899998,197.34948735000216,50721.84255192 2025-11-08,17:55:21.000,312,11082334,-795,0,1762624520,15124.781146150002,197.37063474000024,50721.89146176 2025-11-08,17:55:22.000,312,11082333,-795,0,1762624521,15124.666628879997,197.30014343999937,50721.9403716 2025-11-08,17:55:23.000,312,11082352,-795,0,1762624522,15124.639683640002,197.2155538799998,50721.92639736001 2025-11-08,17:55:24.000,312,11082347,-795,0,1762624523,15124.659892570002,197.11686606000148,50721.89844888 2025-11-08,17:55:25.000,312,11082369,-795,0,1762624524,15124.680101500002,196.9829325899991,50721.89844888 2025-11-08,17:55:26.000,312,11082346,-795,0,1762624525,15124.720519360002,196.94063781000295,50721.91941024 2025-11-08,17:55:27.000,312,11082352,-795,0,1762624526,15124.686837809997,196.83490085999802,50721.8006292 2025-11-08,17:55:28.000,312,11082379,-795,0,1762624527,15124.693574119992,196.83490085999802,50721.84953904 2025-11-08,17:55:29.000,312,11082379,-795,0,1762624528,15124.740728290002,196.80670434000058,50721.9403716 2025-11-08,17:55:30.000,312,11082363,-795,0,1762624529,15124.619474710002,196.89834302999952,50721.94735872 2025-11-08,17:55:31.000,312,11082341,-795,0,1762624530,15124.518430060001,197.01112911000382,50722.03819128 2025-11-08,17:55:32.000,312,11082324,-795,0,1762624531,15124.33654969,197.14506257999892,50722.07312688001 2025-11-08,17:55:33.000,312,11082332,-795,0,1762624532,15124.12772407999,197.37063474000024,50721.98928144 2025-11-08,17:55:34.000,312,11082341,-795,0,1762624533,15123.98626156999,197.58210864000284,50722.031204160005 2025-11-08,17:55:35.000,312,11082342,-795,0,1762624534,15123.804381199989,197.8006316700048,50722.02421704001 2025-11-08,17:55:36.000,312,11082381,-795,0,1762624535,15123.669654999998,197.9980073100014,50721.96133296 2025-11-08,17:55:37.000,312,11082334,-795,0,1762624536,15123.555137729993,198.18833381999866,50721.912423120004 2025-11-08,17:55:38.000,312,11082368,-795,0,1762624537,15123.447356769997,198.30816903000232,50721.90543600001 2025-11-08,17:55:39.000,312,11082378,-795,0,1762624538,15123.481038320002,198.36456207000447,50721.97530720001 2025-11-08,17:55:40.000,312,11082331,-795,0,1762624539,15123.413675219992,198.36456207000447,50721.95434584001 2025-11-08,17:55:41.000,312,11082307,-795,0,1762624540,15123.467565699997,198.27292337999825,50721.89146176 2025-11-08,17:55:42.000,312,11082255,-795,0,1762624541,15123.514719869992,198.15308817000187,50721.95434584001 2025-11-08,17:55:43.000,312,11082358,-795,0,1762624542,15123.622500830003,197.8993194900031,50721.97530720001 2025-11-08,17:55:44.000,312,11082356,-795,0,1762624543,15123.757227029993,197.6737473300018,50721.96832008 2025-11-08,17:55:45.000,312,11082324,-795,0,1762624544,15123.865007989989,197.41292952000367,50722.02421704001 2025-11-08,17:55:46.000,312,11082330,-795,0,1762624545,15123.98626156999,197.2155538799998,50721.982294320005 2025-11-08,17:55:47.000,312,11082321,-795,0,1762624546,15123.999734189994,197.0957186700034,50721.744732240004 2025-11-08,17:55:48.000,312,11082178,-795,0,1762624547,15124.019943119994,197.0675221499987,50721.598002720006 2025-11-08,17:55:49.000,312,11082360,-795,0,1762624548,15124.120987769995,197.2155538799998,50721.765693600006 2025-11-08,17:55:50.000,312,11082338,-795,0,1762624549,15124.09404253,197.4763716899979,50721.6608868 2025-11-08,17:55:51.000,312,11082349,-795,0,1762624550,15124.040152049995,197.86407383999904,50721.59101560001 2025-11-08,17:55:52.000,312,11082341,-795,0,1762624551,15124.019943119994,198.3293164200004,50721.45826032 2025-11-08,17:55:53.000,312,11082313,-795,0,1762624552,15123.94584370999,198.85800117000326,50721.44428608 2025-11-08,17:55:54.000,312,11082347,-755,0,1762624553,15123.92563477999,199.30914548999863,50721.360440640005 2025-11-08,17:55:55.000,312,11082325,-795,0,1762624554,15123.932371089999,199.7884863299987,50721.26960808 2025-11-08,17:55:56.000,312,11082318,-795,0,1762624555,15123.885216919989,200.15504109000176,50721.19973688 2025-11-08,17:55:57.000,312,11082310,-795,0,1762624556,15123.777435959993,200.47930107000138,50720.94121344 2025-11-08,17:55:58.000,312,11082330,-795,0,1762624557,15123.770699649998,200.76126627000485,50721.143839920005 2025-11-08,17:55:59.000,312,11082350,-795,0,1762624558,15123.804381199989,200.91634712999803,50721.17877552 2025-11-08,17:56:00.000,312,11082298,-795,0,1762624559,15123.790908579998,201.08552625000448,50721.12986568 2025-11-08,17:56:01.000,312,11082333,-795,0,1762624560,15123.770699649998,201.1489684199987,50721.15781416 2025-11-08,17:56:02.000,312,11082337,-795,0,1762624561,15123.838062749994,201.21945971999958,50721.192749760005 2025-11-08,17:56:03.000,312,11082347,-795,0,1762624562,15123.878480609994,201.2335579799983,50720.99012328 2025-11-08,17:56:04.000,312,11082373,-795,0,1762624563,15123.98626156999,201.17716494000342,50721.05999448 2025-11-08,17:56:05.000,312,11082294,-795,0,1762624564,15124.25571397,201.13487016,50721.11589144001 2025-11-08,17:56:06.000,312,11082346,-795,0,1762624565,15124.471275889991,201.0150349500036,50721.01807176001 2025-11-08,17:56:07.000,312,11082370,-795,0,1762624566,15124.794618769993,200.85995409000316,50720.927239200006 2025-11-08,17:56:08.000,312,11082354,-795,0,1762624567,15125.151643199999,200.71192236000206,50720.79448392 2025-11-08,17:56:09.000,312,11082328,-795,0,1762624568,15125.50866762999,200.50044845999946,50720.99711040001 2025-11-08,17:56:10.000,312,11082261,-795,0,1762624569,15125.879164680002,200.232581520002,50720.96916192001 2025-11-08,17:56:11.000,312,11082341,-795,0,1762624570,15126.135144459993,199.9858619700026,50720.99711040001 2025-11-08,17:56:12.000,312,11082320,-755,0,1762624571,15126.337233759994,199.6897985100004,50720.95518768 2025-11-08,17:56:13.000,312,11082296,-795,0,1762624572,15126.54605936999,199.3937350499982,50720.94820056001 2025-11-08,17:56:14.000,312,11082368,-795,0,1762624573,15126.640367709995,199.14701549999882,50720.88531648 2025-11-08,17:56:15.000,312,11082366,-795,0,1762624574,15126.700994499995,198.86505030000262,50720.906277840004 2025-11-08,17:56:16.000,312,11082292,-795,0,1762624575,15126.741412359996,198.58308509999915,50720.89929072001 2025-11-08,17:56:17.000,312,11082299,-795,0,1762624576,15126.68752187999,198.3434146799991,50720.59884456 2025-11-08,17:56:18.000,312,11082301,-795,0,1762624577,15126.788566529991,198.1178425199978,50720.906277840004 2025-11-08,17:56:19.000,312,11082333,-795,0,1762624578,15126.808775459991,197.9204668800012,50720.9621748 2025-11-08,17:56:20.000,312,11082325,-795,0,1762624579,15126.802039149996,197.73014037000394,50720.86435512 2025-11-08,17:56:21.000,312,11082301,-795,0,1762624580,15126.842457009996,197.63145254999836,50720.927239200006 2025-11-08,17:56:22.000,312,11082316,-795,0,1762624581,15126.869402249991,197.59620690000156,50720.927239200006 2025-11-08,17:56:23.000,312,11082288,-795,0,1762624582,15126.882874869996,197.61030516000028,50720.83640664 2025-11-08,17:56:24.000,312,11082363,-795,0,1762624583,15126.849193319991,197.61030516000028,50720.83640664 2025-11-08,17:56:25.000,312,11082272,-795,0,1762624584,15126.923292729996,197.73014037000394,50720.80147104001 2025-11-08,17:56:26.000,312,11082343,-795,0,1762624585,15127.024337379997,197.8993194900031,50720.78050968001 2025-11-08,17:56:27.000,312,11082338,-795,0,1762624586,15127.078227860002,197.97685992000333,50720.46608928001 2025-11-08,17:56:28.000,312,11082330,-795,0,1762624587,15127.293789779993,198.2306286000021,50720.75256120001 2025-11-08,17:56:29.000,312,11082361,-795,0,1762624588,15127.489142769999,198.4421025000047,50720.7176256 2025-11-08,17:56:30.000,312,11082272,-795,0,1762624589,15127.78554040999,198.56898684000043,50720.640767280005 2025-11-08,17:56:31.000,312,11082336,-795,0,1762624590,15128.203191629997,198.69587118000345,50720.53596048001 2025-11-08,17:56:32.000,312,11082299,-795,0,1762624591,15128.674733329994,198.75226421999832,50720.48006352 2025-11-08,17:56:33.000,312,11082341,-795,0,1762624592,15129.247319679991,198.8227555199992,50720.473076400005 2025-11-08,17:56:34.000,312,11082352,-795,0,1762624593,15129.846851269998,198.7875098700024,50720.36826960001 2025-11-08,17:56:35.000,312,11082364,-795,0,1762624594,15130.45311917,198.6888220500041,50720.31935976 2025-11-08,17:56:36.000,312,11082350,-795,0,1762624595,15131.079595999989,198.540790320003,50720.21455296 2025-11-08,17:56:37.000,312,11082323,-795,0,1762624596,15131.665654969991,198.28702164000424,50719.85820984 2025-11-08,17:56:38.000,312,11082312,-795,0,1762624597,15132.292131799994,198.06144948000292,50720.02590072 2025-11-08,17:56:39.000,312,11082352,-795,0,1762624598,15132.84450921999,197.80768080000416,50719.970003760005 2025-11-08,17:56:40.000,312,11082334,-795,0,1762624599,15133.403622949998,197.4763716899979,50719.94205528001 2025-11-08,17:56:41.000,312,11082335,-795,0,1762624600,15133.84148309999,197.11686606000148,50719.83724848 2025-11-08,17:56:42.000,312,11082350,-795,0,1762624601,15134.232189080001,196.76440956000442,50719.802312880005 2025-11-08,17:56:43.000,312,11082302,-795,0,1762624602,15134.555531960003,196.43310044999816,50719.71846744 2025-11-08,17:56:44.000,312,11082299,-795,0,1762624603,15134.831720669994,196.09474220999982,50719.71148032 2025-11-08,17:56:45.000,312,11082379,-795,0,1762624604,15134.993392109995,195.7986787500049,50719.60667352001 2025-11-08,17:56:46.000,312,11082320,-795,0,1762624605,15135.114645689995,195.54491006999888,50719.57173792 2025-11-08,17:56:47.000,312,11082332,-795,0,1762624606,15135.134854619995,195.23474834999797,50719.34116296001 2025-11-08,17:56:48.000,312,11082302,-715,0,1762624607,15135.08096413999,195.1149131400016,50719.515840960004 2025-11-08,17:56:49.000,312,11082332,-795,0,1762624608,15135.033809969995,194.9316357600037,50719.585712160006 2025-11-08,17:56:50.000,312,11082291,-795,0,1762624609,15134.952974249994,194.7695057700039,50719.69750608001 2025-11-08,17:56:51.000,312,11082324,-795,0,1762624610,15134.804775429999,194.6567196899996,50719.71846744 2025-11-08,17:56:52.000,312,11082294,-795,0,1762624611,15134.629631369993,194.5580318700013,50719.84423560001 2025-11-08,17:56:53.000,312,11082330,-795,0,1762624612,15134.467959929993,194.4381966600049,50719.81628712 2025-11-08,17:56:54.000,312,11082305,-795,0,1762624613,15134.319761109997,194.25491927999974,50719.91410680001 2025-11-08,17:56:55.000,312,11082304,-795,0,1762624614,15134.171562290001,194.12098581000464,50720.067823440004 2025-11-08,17:56:56.000,312,11082328,-795,0,1762624615,15134.04357239999,193.93770842999947,50719.983978 2025-11-08,17:56:57.000,312,11082277,-795,0,1762624616,15133.88863727,193.7332836600035,50719.81628712 2025-11-08,17:56:58.000,312,11082296,-795,0,1762624617,15133.834746789995,193.66279236000264,50720.11673328 2025-11-08,17:56:59.000,312,11082315,-795,0,1762624618,15133.82801048,193.4865641100041,50720.24948856001 2025-11-08,17:57:00.000,312,11082339,-795,0,1762624619,15133.814537859995,193.34558151000238,50720.27044992 2025-11-08,17:57:01.000,312,11082319,-795,0,1762624620,15133.82801048,193.1764023900032,50720.36128248 2025-11-08,17:57:02.000,312,11082304,-795,0,1762624621,15133.84821941,193.00017414000467,50720.29839840001 2025-11-08,17:57:03.000,312,11082287,-795,0,1762624622,15133.956000369995,192.8027985000008,50720.403205200004 2025-11-08,17:57:04.000,312,11082307,-795,0,1762624623,15134.057045019996,192.57722633999947,50720.43115368 2025-11-08,17:57:05.000,312,11082326,-795,0,1762624624,15134.151353360001,192.35165417999815,50720.50102488 2025-11-08,17:57:06.000,312,11082261,-795,0,1762624625,15134.353442660002,192.13313115000346,50720.53596048001 2025-11-08,17:57:07.000,312,11082250,-795,0,1762624626,15134.508377789993,191.83706769000128,50720.22852720001 2025-11-08,17:57:08.000,312,11082299,-795,0,1762624627,15134.750884949994,191.68903596000018,50720.52897336 2025-11-08,17:57:09.000,312,11082332,-795,0,1762624628,15134.973183179995,191.44936554000014,50720.508012 2025-11-08,17:57:10.000,312,11082306,-795,0,1762624629,15135.12811831,191.2731372900016,50720.53596048001 2025-11-08,17:57:11.000,312,11082304,-795,0,1762624630,15135.316734989996,191.07576164999773,50720.52897336 2025-11-08,17:57:12.000,312,11082302,-795,0,1762624631,15135.485142739992,190.9629755700007,50720.43115368 2025-11-08,17:57:13.000,312,11082292,-795,0,1762624632,15135.660286799997,190.85723862000305,50720.41717944001 2025-11-08,17:57:14.000,312,11082303,-795,0,1762624633,15135.855639789988,190.8008455800009,50720.424166560006 2025-11-08,17:57:15.000,312,11082272,-795,0,1762624634,15136.017311229989,190.81494383999961,50720.36826960001 2025-11-08,17:57:16.000,312,11082329,-795,0,1762624635,15136.20592791,190.7655999300041,50720.305385520005 2025-11-08,17:57:17.000,312,11082286,-795,0,1762624636,15136.434962449996,190.79379645000154,50720.10974616001 2025-11-08,17:57:18.000,312,11082289,-795,0,1762624637,15136.738096399997,190.84314036000433,50720.09577192 2025-11-08,17:57:19.000,312,11082293,-795,0,1762624638,15137.027757729993,190.82904209999833,50720.067823440004 2025-11-08,17:57:20.000,312,11082281,-795,0,1762624639,15137.290473819994,190.82904209999833,50720.04686208 2025-11-08,17:57:21.000,312,11082254,-795,0,1762624640,15137.60708039,190.8360912299977,50720.039874960006 2025-11-08,17:57:22.000,312,11082319,-795,0,1762624641,15137.863060169992,190.82904209999833,50720.018913600004 2025-11-08,17:57:23.000,312,11082343,-795,0,1762624642,15138.078622089997,190.78674732000218,50720.01192648001 2025-11-08,17:57:24.000,312,11082297,-795,0,1762624643,15138.327865559993,190.7655999300041,50720.02590072 2025-11-08,17:57:25.000,312,11082317,-795,0,1762624644,15138.590581649994,190.72330515000067,50719.94205528001 2025-11-08,17:57:26.000,312,11082297,-795,0,1762624645,15138.8263525,190.66691210999852,50719.86519696001 2025-11-08,17:57:27.000,312,11082322,-795,0,1762624646,15138.974551319996,190.64576472000044,50719.71846744 2025-11-08,17:57:28.000,312,11082320,-795,0,1762624647,15139.318103129997,190.67396123999788,50719.8791712 2025-11-08,17:57:29.000,312,11082310,-795,0,1762624648,15139.526928739993,190.69510863000323,50719.79532576001 2025-11-08,17:57:30.000,312,11082330,-795,0,1762624649,15139.729018039994,190.6528138499998,50719.78135152 2025-11-08,17:57:31.000,312,11082291,-795,0,1762624650,15139.94457996,190.5893716799983,50719.900132560004 2025-11-08,17:57:32.000,312,11082291,-795,0,1762624651,15140.173614499996,190.57527341999958,50719.85820984 2025-11-08,17:57:33.000,312,11082287,-795,0,1762624652,15140.368967490002,190.56117516000086,50719.99096512001 2025-11-08,17:57:34.000,312,11082319,-795,0,1762624653,15140.470012140002,190.49068386,50719.93506816 2025-11-08,17:57:35.000,312,11082293,-795,0,1762624654,15140.645156199993,190.4060943000004,50720.00493936 2025-11-08,17:57:36.000,312,11082343,-795,0,1762624655,15140.752937159989,190.25101343999995,50720.11673328 2025-11-08,17:57:37.000,312,11082295,-795,0,1762624656,15140.793355019989,190.07478519000142,50719.872184080006 2025-11-08,17:57:38.000,312,11082286,-795,0,1762624657,15141.04259849,189.79281998999795,50720.13070752001 2025-11-08,17:57:39.000,312,11082308,-795,0,1762624658,15141.23795147999,189.51790392000112,50720.1935916 2025-11-08,17:57:40.000,312,11082297,-795,0,1762624659,15141.359205059991,189.13020176999999,50720.27743704001 2025-11-08,17:57:41.000,312,11082367,-795,0,1762624660,15141.520876499992,188.69315571000334,50720.24948856001 2025-11-08,17:57:42.000,312,11082272,-795,0,1762624661,15141.749911040002,188.22086400000262,50720.29839840001 2025-11-08,17:57:43.000,312,11082341,-795,0,1762624662,15141.938527719998,187.6498844700036,50720.333334 2025-11-08,17:57:44.000,312,11082356,-795,0,1762624663,15142.066517609994,187.0930032000033,50720.403205200004 2025-11-08,17:57:45.000,312,11082287,-795,0,1762624664,15142.25513428999,186.5854658399985,50720.570896080004 2025-11-08,17:57:46.000,312,11082291,-795,0,1762624665,15142.33597000999,186.0426828300042,50720.56390896001 2025-11-08,17:57:47.000,312,11082306,-795,0,1762624666,15142.38312418,185.57039112000348,50720.521986240004 2025-11-08,17:57:48.000,312,11082336,-795,0,1762624667,15142.329233699995,185.13334505999956,50720.55692184 2025-11-08,17:57:49.000,312,11082300,-795,0,1762624668,15142.309024769995,184.70334813000227,50720.8224324 2025-11-08,17:57:50.000,312,11082340,-795,0,1762624669,15142.120408089999,184.32974423999985,50720.86435512 2025-11-08,17:57:51.000,312,11082306,-755,0,1762624670,15141.871164619988,184.00548426000023,50720.94121344 2025-11-08,17:57:52.000,312,11082328,-795,0,1762624671,15141.615184839997,183.69532253999932,50720.98313616 2025-11-08,17:57:53.000,312,11082343,-795,0,1762624672,15141.34573244,183.44155386000057,50721.143839920005 2025-11-08,17:57:54.000,312,11082288,-795,0,1762624673,15141.09648896999,183.14549039999838,50721.17877552 2025-11-08,17:57:55.000,312,11082299,-795,0,1762624674,15140.894399669989,182.91991824000434,50721.37441488001 2025-11-08,17:57:56.000,312,11082328,-795,0,1762624675,15140.645156199993,182.68729695000366,50721.37441488001 2025-11-08,17:57:57.000,312,11082294,-795,0,1762624676,15140.409385350002,182.5322160900032,50721.35345352001 2025-11-08,17:57:58.000,312,11082312,-795,0,1762624677,15140.321813319992,182.2854965400038,50721.577041360004 2025-11-08,17:57:59.000,312,11082268,-795,0,1762624678,15140.214032359996,182.1586122000008,50721.63293832 2025-11-08,17:58:00.000,312,11082307,-795,0,1762624679,15140.13993294999,182.05992438000249,50721.67486104 2025-11-08,17:58:01.000,312,11082304,-795,0,1762624680,15140.07930615999,181.89779439000267,50721.68883528001 2025-11-08,17:58:02.000,312,11082265,-795,0,1762624681,15140.1062514,181.84140135000052,50721.68883528001 2025-11-08,17:58:03.000,312,11082296,-795,0,1762624682,15140.133196639996,181.77091004999966,50721.73774512001 2025-11-08,17:58:04.000,312,11082298,-795,0,1762624683,15140.214032359996,181.7004187499988,50721.70979664001 2025-11-08,17:58:05.000,312,11082366,-795,0,1762624684,15140.348758560001,181.69336961999943,50721.6608868 2025-11-08,17:58:06.000,312,11082311,-795,0,1762624685,15140.476748449997,181.67222223000135,50721.73774512001 2025-11-08,17:58:07.000,312,11082349,-795,0,1762624686,15140.463275829992,181.5664852800037,50721.37441488001 2025-11-08,17:58:08.000,312,11082351,-795,0,1762624687,15140.766409779993,181.50304311000218,50721.51415728 2025-11-08,17:58:09.000,312,11082279,-795,0,1762624688,15140.97523538999,181.37615876999917,50721.61896408001 2025-11-08,17:58:10.000,312,11082266,-795,0,1762624689,15141.16385207,181.17878313000256,50721.47223456001 2025-11-08,17:58:11.000,312,11082337,-795,0,1762624690,15141.34573244,181.0237022700021,50721.479221680005 2025-11-08,17:58:12.000,312,11082300,-795,0,1762624691,15141.568030670001,180.8122283699995,50721.479221680005 2025-11-08,17:58:13.000,312,11082307,-795,0,1762624692,15141.810537830002,180.5514105600014,50721.45127320001 2025-11-08,17:58:14.000,312,11082293,-795,0,1762624693,15142.026099749994,180.29059275000327,50721.44428608 2025-11-08,17:58:15.000,312,11082297,-795,0,1762624694,15142.24166167,180.02272580999852,50721.47223456001 2025-11-08,17:58:16.000,312,11082260,-795,0,1762624695,15142.45722358999,179.78305538999848,50721.45826032 2025-11-08,17:58:17.000,312,11082327,-795,0,1762624696,15142.58521348,179.515188450001,50721.33947928 2025-11-08,17:58:18.000,312,11082303,-795,0,1762624697,15142.827720640002,179.33896020000248,50721.50717016 2025-11-08,17:58:19.000,312,11082297,-795,0,1762624698,15142.982655769993,179.1415845599986,50721.61896408001 2025-11-08,17:58:20.000,312,11082366,-795,0,1762624699,15143.151063519988,178.97240543999942,50721.56306712 2025-11-08,17:58:21.000,312,11082352,-795,0,1762624700,15143.231899239989,178.8102754499996,50721.598002720006 2025-11-08,17:58:22.000,312,11082334,-795,0,1762624701,15143.326207579994,178.69044024000323,50721.68883528001 2025-11-08,17:58:23.000,312,11082351,-795,0,1762624702,15143.279053409999,178.5847032899983,50721.63992544001 2025-11-08,17:58:24.000,312,11082312,-795,0,1762624703,15143.299262339999,178.48601546999998,50721.646912560005 2025-11-08,17:58:25.000,312,11082298,-795,0,1762624704,15143.231899239989,178.44372069000383,50721.72377088 2025-11-08,17:58:26.000,312,11082381,-795,0,1762624705,15143.171272449988,178.32388548000017,50721.80761632001 2025-11-08,17:58:27.000,312,11082298,-795,0,1762624706,15142.982655769993,178.21109940000315,50721.744732240004 2025-11-08,17:58:28.000,312,11082298,-795,0,1762624707,15142.942237909992,178.07011680000141,50721.70280952 2025-11-08,17:58:29.000,312,11082297,-795,0,1762624708,15142.847929570002,177.89388855000288,50721.96832008 2025-11-08,17:58:30.000,312,11082261,-795,0,1762624709,15142.794039089997,177.68241465000028,50722.15697232 2025-11-08,17:58:31.000,312,11082317,-795,0,1762624710,15142.699730749991,177.4497933599996,50722.21985640001 2025-11-08,17:58:32.000,312,11082371,-795,0,1762624711,15142.666049200001,177.19602468000085,50722.24081776001 2025-11-08,17:58:33.000,312,11082288,-795,0,1762624712,15142.652576579996,176.94930513000145,50722.317676080005 2025-11-08,17:58:34.000,312,11082325,-795,0,1762624713,15142.659312889991,176.67438906000461,50722.45043136 2025-11-08,17:58:35.000,312,11082371,-795,0,1762624714,15142.632367649996,176.45586603000265,50722.56222528 2025-11-08,17:58:36.000,312,11082354,-795,0,1762624715,15142.551531929996,176.22324474000197,50722.57619952001 2025-11-08,17:58:37.000,312,11082341,-795,0,1762624716,15142.48416883,176.06111475000216,50722.4993412 2025-11-08,17:58:38.000,312,11082319,-795,0,1762624717,15142.430278349995,175.9271812799998,50722.47139272 2025-11-08,17:58:39.000,312,11082349,-795,0,1762624718,15142.24166167,176.0258690999981,50722.715941919996 2025-11-08,17:58:40.000,312,11082339,-795,0,1762624719,15142.019363439998,176.0893112699996,50722.73690328 2025-11-08,17:58:41.000,312,11082309,-795,0,1762624720,15141.850955689988,176.23029387000133,50722.89061992001 2025-11-08,17:58:42.000,312,11082301,-795,0,1762624721,15141.628657460002,176.3501290799977,50722.93254264001 2025-11-08,17:58:43.000,312,11082305,-795,0,1762624722,15141.379413989991,176.56865210999968,50722.883632799996 2025-11-08,17:58:44.000,312,11082288,-795,0,1762624723,15141.11669789999,176.66733992999798,50722.97446536 2025-11-08,17:58:45.000,312,11082293,-795,0,1762624724,15140.853981809989,176.8083225299997,50723.00241384 2025-11-08,17:58:46.000,312,11082307,-795,0,1762624725,15140.658628819998,176.87881383000058,50723.07927216001 2025-11-08,17:58:47.000,312,11082303,-795,0,1762624726,15140.321813319992,176.9563542600008,50722.96747824 2025-11-08,17:58:48.000,312,11082321,-795,0,1762624727,15140.13993294999,177.01274730000296,50723.0233752 2025-11-08,17:58:49.000,312,11082335,-795,0,1762624728,15140.011943059995,177.04799294999975,50723.24696304001 2025-11-08,17:58:50.000,312,11082321,-795,0,1762624729,15139.850271619995,177.03389469000103,50723.28888576 2025-11-08,17:58:51.000,312,11082214,-795,0,1762624730,15139.594291839989,177.06209120999847,50723.29587288001 2025-11-08,17:58:52.000,312,11082294,-795,0,1762624731,15139.432620399988,176.94930513000145,50723.33080848 2025-11-08,17:58:53.000,312,11082301,-795,0,1762624732,15139.345048369993,176.85061731000314,50723.4076668 2025-11-08,17:58:54.000,312,11082301,-795,0,1762624733,15139.291157890002,176.7448803599982,50723.421641040004 2025-11-08,17:58:55.000,312,11082336,-795,0,1762624734,15139.277685269997,176.5827503699984,50723.45657664 2025-11-08,17:58:56.000,312,11082320,-795,0,1762624735,15139.331575750002,176.462915160002,50723.46356376001 2025-11-08,17:58:57.000,312,11082302,-795,0,1762624736,15139.358520989997,176.26553951999813,50723.28888576 2025-11-08,17:58:58.000,312,11082262,-795,0,1762624737,15139.668391249994,176.07521301000088,50723.37971832 2025-11-08,17:58:59.000,312,11082323,-795,0,1762624738,15139.76269959,176.03291823000473,50723.42862816 2025-11-08,17:59:00.000,312,11082335,-795,0,1762624739,15139.86374424,175.96242693000386,50723.37971832 2025-11-08,17:59:01.000,312,11082316,-795,0,1762624740,15140.00520675,175.93423040999915,50723.41465392001 2025-11-08,17:59:02.000,312,11082296,-795,0,1762624741,15139.991734129995,175.99767258000065,50723.36574408001 2025-11-08,17:59:03.000,312,11082276,-795,0,1762624742,15140.011943059995,176.06816388000152,50723.40067968 2025-11-08,17:59:04.000,312,11082312,-795,0,1762624743,15139.86374424,176.2373430000007,50723.35875696 2025-11-08,17:59:05.000,312,11082335,-795,0,1762624744,15139.722281729999,176.4981608099988,50723.29587288001 2025-11-08,17:59:06.000,312,11082314,-795,0,1762624745,15139.473038259988,176.70258558000205,50723.372731200005 2025-11-08,17:59:07.000,312,11082290,-795,0,1762624746,15139.149695380002,176.94930513000145,50723.19805320001 2025-11-08,17:59:08.000,312,11082332,-795,0,1762624747,15138.873506669996,177.24536859000364,50723.14914336001 2025-11-08,17:59:09.000,312,11082337,-795,0,1762624748,15138.523218549999,177.64011987000413,50723.35875696 2025-11-08,17:59:10.000,312,11082319,-795,0,1762624749,15138.253766149988,177.9079868100016,50723.5474092 2025-11-08,17:59:11.000,312,11082294,-795,0,1762624750,15137.896741719996,178.26044330999866,50723.57535768 2025-11-08,17:59:12.000,312,11082332,-795,0,1762624751,15137.60708039,178.5847032899983,50723.66619024 2025-11-08,17:59:13.000,312,11082320,-795,0,1762624752,15137.33762798999,178.88781587999983,50723.757022800004 2025-11-08,17:59:14.000,312,11082333,-795,0,1762624753,15137.027757729993,179.15568282000459,50723.85484248 2025-11-08,17:59:15.000,312,11082355,-795,0,1762624754,15136.704414849992,179.40240237000398,50723.889778079996 2025-11-08,17:59:16.000,312,11082316,-795,0,1762624755,15136.34739042,179.6138762699993,50723.9317008 2025-11-08,17:59:17.000,312,11082291,-795,0,1762624756,15135.943211819998,179.83239930000127,50723.91772656001 2025-11-08,17:59:18.000,312,11082302,-795,0,1762624757,15135.640077869997,180.01567667999916,50724.0714432 2025-11-08,17:59:19.000,312,11082337,-795,0,1762624758,15135.1887451,180.43157534999773,50724.30900528 2025-11-08,17:59:20.000,312,11082330,-795,0,1762624759,15134.757621259989,180.8122283699995,50724.427786320004 2025-11-08,17:59:21.000,312,11082316,-795,0,1762624760,15134.360178969997,181.22812703999807,50724.427786320004 2025-11-08,17:59:22.000,312,11082318,-795,0,1762624761,15133.96273667999,181.69336961999943,50724.53958024001 2025-11-08,17:59:23.000,312,11082327,-795,0,1762624762,15133.632657489994,182.20795611000358,50724.616438560006 2025-11-08,17:59:24.000,312,11082314,-795,0,1762624763,15133.302578299998,182.75778825000452,50724.6304128 2025-11-08,17:59:25.000,312,11082346,-795,0,1762624764,15133.140906859997,183.26532561000204,50724.714258240005 2025-11-08,17:59:26.000,312,11082350,-795,0,1762624765,15133.019653279996,183.6671260200019,50724.595477200004 2025-11-08,17:59:27.000,312,11082321,-795,0,1762624766,15132.864718149991,184.0125333899996,50724.48368328 2025-11-08,17:59:28.000,312,11082341,-795,0,1762624767,15132.905136009991,184.30154772000242,50724.65137416 2025-11-08,17:59:29.000,312,11082326,-795,0,1762624768,15132.89166339,184.50597248999838,50724.728232479996 2025-11-08,17:59:30.000,312,11082354,-795,0,1762624769,15132.864718149991,184.56236553000053,50724.833039280005 2025-11-08,17:59:31.000,312,11082355,-795,0,1762624770,15132.76367349999,184.55531640000117,50724.80509080001 2025-11-08,17:59:32.000,312,11082319,-795,0,1762624771,15132.64915623,184.49187422999967,50724.81906504 2025-11-08,17:59:33.000,312,11082311,-795,0,1762624772,15132.447066929999,184.46367771000223,50724.86797488 2025-11-08,17:59:34.000,312,11082315,-795,0,1762624773,15132.319077039989,184.37908815000264,50724.85400064001 2025-11-08,17:59:35.000,312,11082334,-795,0,1762624774,15132.096778810002,184.40728467000008,50724.86797488 2025-11-08,17:59:36.000,312,11082302,-795,0,1762624775,15131.867744269992,184.4354811900048,50724.96579456 2025-11-08,17:59:37.000,312,11082331,-795,0,1762624776,15131.54440138999,184.50597248999838,50724.70727112001 2025-11-08,17:59:38.000,312,11082318,-795,0,1762624777,15131.456829359995,184.65400421999948,50724.87496200001 2025-11-08,17:59:39.000,312,11082352,-795,0,1762624778,15131.30189422999,184.78793769000185,50724.881949120005 2025-11-08,17:59:40.000,312,11082337,-795,0,1762624779,15131.106541239998,184.9782641999991,50724.8400264 2025-11-08,17:59:41.000,312,11082334,-795,0,1762624780,15131.052650759993,185.20383636000042,50724.833039280005 2025-11-08,17:59:42.000,312,11082343,-795,0,1762624781,15130.998760279988,185.4012120000043,50724.88893624 2025-11-08,17:59:43.000,312,11082359,-795,0,1762624782,15130.944869799998,185.54924372999812,50724.85400064001 2025-11-08,17:59:44.000,312,11082353,-795,0,1762624783,15130.904451939998,185.83825806000095,50724.84701352 2025-11-08,17:59:45.000,312,11082343,-795,0,1762624784,15130.958342419988,186.14841978000186,50724.86797488 2025-11-08,17:59:46.000,312,11082328,-795,0,1762624785,15130.924660869998,186.50792540999828,50724.86098776 2025-11-08,17:59:47.000,312,11082321,-795,0,1762624786,15130.789934669992,186.92382408000412,50724.53958024001 2025-11-08,17:59:48.000,312,11082310,-795,0,1762624787,15130.850561459993,187.3749683999995,50724.714258240005 2025-11-08,17:59:49.000,312,11082343,-795,0,1762624788,15130.756253120002,187.91070228000171,50724.64438704 2025-11-08,17:59:50.000,312,11082293,-795,0,1762624789,15130.661944779997,188.37594486000307,50724.64438704 2025-11-08,17:59:51.000,312,11082312,-795,0,1762624790,15130.567636439991,188.82708917999844,50724.60945144001 2025-11-08,17:59:52.000,312,11082337,-795,0,1762624791,15130.358810829995,189.25003698000364,50724.51861888001 2025-11-08,17:59:53.000,312,11082292,-795,0,1762624792,15130.20387569999,189.65888652000285,50724.595477200004 2025-11-08,17:59:54.000,312,11082292,-795,0,1762624793,15130.055676879994,189.92675346000033,50724.665348400005 2025-11-08,17:59:55.000,312,11082371,-795,0,1762624794,15129.900741749989,190.21576779000316,50724.616438560006 2025-11-08,17:59:56.000,312,11082303,-795,0,1762624795,15129.705388759998,190.44133995000448,50724.60945144001 2025-11-08,17:59:57.000,312,11082314,-795,0,1762624796,15129.402254809997,190.62461733000237,50724.497657520005 2025-11-08,17:59:58.000,312,11082332,-795,0,1762624797,15129.18669288999,190.82199296999897,50724.497657520005 2025-11-08,17:59:59.000,312,11082346,-795,0,1762624798,15129.00481251999,191.01936861000286,50724.67932264 2025-11-08,18:00:00.000,312,11082298,-795,0,1762624799,15128.789250599999,191.25198990000354,50724.70727112001 2025-11-08,18:00:01.000,312,11082355,-795,0,1762624800,15128.573688679993,191.36477598000056,50724.700284 2025-11-08,18:00:02.000,312,11082345,-795,0,1762624801,15128.459171410002,191.49870945000293,50724.70727112001 2025-11-08,18:00:03.000,312,11082317,-795,0,1762624802,15128.385071999997,191.63264291999803,50724.72124536 2025-11-08,18:00:04.000,312,11082354,-795,0,1762624803,15128.391808309992,191.69608508999954,50724.700284 2025-11-08,18:00:05.000,312,11082314,-795,0,1762624804,15128.573688679993,191.7172324800049,50724.7701552 2025-11-08,18:00:06.000,312,11082344,-795,0,1762624805,15128.748832739999,191.72428161000425,50724.728232479996 2025-11-08,18:00:07.000,312,11082336,-795,0,1762624806,15128.96439465999,191.7172324800049,50724.57451584 2025-11-08,18:00:08.000,312,11082303,-795,0,1762624807,15129.328155399991,191.7031342199989,50724.6304128 2025-11-08,18:00:09.000,312,11082247,-755,0,1762624808,15129.678443520002,191.71018334999826,50724.60945144001 2025-11-08,18:00:10.000,312,11082333,-795,0,1762624809,15130.02199532999,191.7031342199989,50724.57451584 2025-11-08,18:00:11.000,312,11082359,-795,0,1762624810,15130.33186559,191.73837987000297,50724.46970904001 2025-11-08,18:00:12.000,312,11082362,-795,0,1762624811,15130.560900129996,191.84411682000064,50724.4557348 2025-11-08,18:00:13.000,312,11082354,-795,0,1762624812,15130.648472159992,191.93575550999958,50724.378876480005 2025-11-08,18:00:14.000,312,11082337,-795,0,1762624813,15130.682153709997,192.02034506999917,50724.3159924 2025-11-08,18:00:15.000,312,11082333,-795,0,1762624814,15130.655208470002,192.14722941000218,50724.25310832001 2025-11-08,18:00:16.000,312,11082330,-795,0,1762624815,15130.547427509991,192.28821201000392,50724.225159839996 2025-11-08,18:00:17.000,312,11082251,-795,0,1762624816,15130.217348319995,192.36575244000414,50724.01554624001 2025-11-08,18:00:18.000,312,11082320,-795,0,1762624817,15130.10283104999,192.41509634999966,50724.18323712001 2025-11-08,18:00:19.000,312,11082317,-795,0,1762624818,15129.813169719993,192.49968590999924,50724.23913408 2025-11-08,18:00:20.000,312,11082348,-795,0,1762624819,15129.563926249997,192.58427546999883,50724.2461212 2025-11-08,18:00:21.000,312,11082360,-795,0,1762624820,15129.247319679991,192.69706155000313,50724.18323712001 2025-11-08,18:00:22.000,312,11082297,-795,0,1762624821,15128.876822629994,192.80984763000015,50724.23214696001 2025-11-08,18:00:23.000,312,11082334,-795,0,1762624822,15128.513061889993,192.94378110000252,50724.23913408 2025-11-08,18:00:24.000,312,11082343,-795,0,1762624823,15128.196455320001,193.12000935000106,50724.27406968001 2025-11-08,18:00:25.000,312,11082341,-795,0,1762624824,15127.859639819995,193.40902368000388,50724.30201816001 2025-11-08,18:00:26.000,312,11082346,-795,0,1762624825,15127.617132659994,193.69803800999944,50724.26708256 2025-11-08,18:00:27.000,312,11082355,-795,0,1762624826,15127.300526089988,193.9659049500042,50723.96663640001 2025-11-08,18:00:28.000,312,11082370,-795,0,1762624827,15127.246635609998,194.2267227600023,50723.95964928 2025-11-08,18:00:29.000,312,11082303,-795,0,1762624828,15127.394834429993,194.4734423100017,50724.12734016 2025-11-08,18:00:30.000,312,11082333,-795,0,1762624829,15127.590187419999,194.64967056000023,50724.043494720005 2025-11-08,18:00:31.000,312,11082351,-795,0,1762624830,15127.92700291999,194.81180055000004,50723.98759776001 2025-11-08,18:00:32.000,312,11082354,-795,0,1762624831,15128.317708900002,194.89639010999963,50723.77099704001 2025-11-08,18:00:33.000,312,11082330,-795,0,1762624832,15128.701678569989,194.89639010999963,50723.722087199996 2025-11-08,18:00:34.000,312,11082242,-795,0,1762624833,15129.119329789995,194.89639010999963,50723.71510008 2025-11-08,18:00:35.000,312,11082353,-795,0,1762624834,15129.489826839992,194.84704620000412,50723.57535768 2025-11-08,18:00:36.000,312,11082384,-795,0,1762624835,15129.705388759998,194.7695057700039,50723.589331920004 2025-11-08,18:00:37.000,312,11082262,-795,0,1762624836,15129.712125069993,194.6355723000015,50723.205040320005 2025-11-08,18:00:38.000,312,11082329,-795,0,1762624837,15129.920950679989,194.51573708999786,50723.40067968 2025-11-08,18:00:39.000,312,11082339,-795,0,1762624838,15129.98157746999,194.35360709999804,50723.36574408001 2025-11-08,18:00:40.000,312,11082342,-795,0,1762624839,15129.934423299994,194.3254105800006,50723.386705439996 2025-11-08,18:00:41.000,312,11082304,-795,0,1762624840,15129.860323889989,194.21262450000359,50723.39369256001 2025-11-08,18:00:42.000,312,11082323,-795,0,1762624841,15129.873796509994,194.17032972000015,50723.46356376001 2025-11-08,18:00:43.000,312,11082317,-795,0,1762624842,15129.846851269998,194.14213320000272,50723.36574408001 2025-11-08,18:00:44.000,312,11082359,-795,0,1762624843,15129.846851269998,194.24082102000102,50723.274911520006 2025-11-08,18:00:45.000,312,11082354,-795,0,1762624844,15129.887269129998,194.31836145000125,50723.26093728 2025-11-08,18:00:46.000,312,11082343,-795,0,1762624845,15129.853587579993,194.39590188000147,50723.12818200001 2025-11-08,18:00:47.000,312,11082245,-795,0,1762624846,15129.739070309988,194.45934405000298,50722.89061992001 2025-11-08,18:00:48.000,312,11082324,-795,0,1762624847,15129.759279239988,194.58622838999872,50722.988439600005 2025-11-08,18:00:49.000,312,11082366,-795,0,1762624848,15129.826642339998,194.56508100000065,50722.96049112001 2025-11-08,18:00:50.000,312,11082313,-795,0,1762624849,15129.786224479998,194.66376881999895,50723.04433656 2025-11-08,18:00:51.000,312,11082337,-795,0,1762624850,15129.819906029988,194.60032665000472,50723.13516912 2025-11-08,18:00:52.000,312,11082318,-795,0,1762624851,15129.860323889989,194.45934405000298,50723.253950160004 2025-11-08,18:00:53.000,312,11082314,-795,0,1762624852,15129.873796509994,194.30426319000253,50723.17010472 2025-11-08,18:00:54.000,312,11082387,-795,0,1762624853,15130.055676879994,193.9659049500042,50723.29587288001 2025-11-08,18:00:55.000,312,11082360,-795,0,1762624854,15130.26450248999,193.69803800999944,50723.253950160004 2025-11-08,18:00:56.000,312,11082342,-795,0,1762624855,15130.4733281,193.36672890000045,50723.19805320001 2025-11-08,18:00:57.000,312,11082267,-795,0,1762624856,15130.581109059996,193.02132153000275,50722.97446536 2025-11-08,18:00:58.000,312,11082322,-795,0,1762624857,15130.843825149997,192.7041106800025,50723.17709184001 2025-11-08,18:00:59.000,312,11082352,-795,0,1762624858,15131.012232899993,192.46444026000245,50723.051323679996 2025-11-08,18:01:00.000,312,11082348,-795,0,1762624859,15131.005496589998,192.42214547999902,50723.13516912 2025-11-08,18:01:01.000,312,11082350,-795,0,1762624860,15131.025705519998,192.44329287000437,50723.14215624 2025-11-08,18:01:02.000,312,11082275,-795,0,1762624861,15130.965078729998,192.60542286000418,50723.07228504 2025-11-08,18:01:03.000,312,11082297,-795,0,1762624862,15130.870770389993,192.83099501999823,50723.21202744 2025-11-08,18:01:04.000,312,11082344,-795,0,1762624863,15130.742780499997,193.15525499999785,50723.107220640006 2025-11-08,18:01:05.000,312,11082315,-795,0,1762624864,15130.628263229992,193.59935019000113,50723.10023352001 2025-11-08,18:01:06.000,312,11082369,-795,0,1762624865,15130.486800719991,193.98705234000226,50723.12818200001 2025-11-08,18:01:07.000,312,11082318,-795,0,1762624866,15130.20387569999,194.41704926999955,50722.86267144001 2025-11-08,18:01:08.000,312,11082334,-795,0,1762624867,15130.14324890999,194.88934098000027,50722.93254264001 2025-11-08,18:01:09.000,312,11082367,-795,0,1762624868,15130.06241318999,195.1783553100031,50722.81376160001 2025-11-08,18:01:10.000,312,11082393,-795,0,1762624869,15129.961368539989,195.58015572000295,50723.03036232001 2025-11-08,18:01:11.000,312,11082336,-795,0,1762624870,15129.819906029988,195.8832683100045,50723.051323679996 2025-11-08,18:01:12.000,312,11082371,-795,0,1762624871,15129.671707209993,195.98900526000216,50722.98145248001 2025-11-08,18:01:13.000,312,11082350,-795,0,1762624872,15129.543717319997,196.12293873000453,50722.97446536 2025-11-08,18:01:14.000,312,11082307,-795,0,1762624873,15129.536981010002,196.08769308000046,50722.94651688 2025-11-08,18:01:15.000,312,11082367,-795,0,1762624874,15129.611080419993,196.0313000399983,50722.953504 2025-11-08,18:01:16.000,312,11082351,-795,0,1762624875,15129.705388759998,195.86212091999914,50722.83472296 2025-11-08,18:01:17.000,312,11082343,-795,0,1762624876,15129.934423299994,195.6083522400004,50722.771838880006 2025-11-08,18:01:18.000,312,11082344,-795,0,1762624877,15130.480064409996,195.35458356000163,50722.99542672 2025-11-08,18:01:19.000,312,11082307,-795,0,1762624878,15131.039178139989,195.0162253200033,50722.8486972 2025-11-08,18:01:20.000,312,11082354,-795,0,1762624879,15131.61176449,194.73426011999982,50722.84171008001 2025-11-08,18:01:21.000,312,11082327,-795,0,1762624880,15132.339285969989,194.40295101000083,50722.78581312 2025-11-08,18:01:22.000,312,11082326,-795,0,1762624881,15133.053334830001,193.9800032100029,50722.66703208 2025-11-08,18:01:23.000,312,11082342,-795,0,1762624882,15133.78759262,193.59230106000177,50722.47139272 2025-11-08,18:01:24.000,312,11082322,-795,0,1762624883,15134.400596829997,193.16935326000385,50722.28972760001 2025-11-08,18:01:25.000,312,11082363,-795,0,1762624884,15134.94623794,192.74640545999864,50722.268766240006 2025-11-08,18:01:26.000,312,11082347,-795,0,1762624885,15135.24263557999,192.4080472200003,50722.17793368 2025-11-08,18:01:27.000,312,11082315,-795,0,1762624886,15135.35041654,191.9991976800011,50721.863513280005 2025-11-08,18:01:28.000,312,11082350,-795,0,1762624887,15135.458197499996,191.66083944000275,50721.933384480006 2025-11-08,18:01:29.000,312,11082331,-795,0,1762624888,15135.539033219997,191.30133380999905,50722.00325568001 2025-11-08,18:01:30.000,312,11082344,-795,0,1762624889,15135.458197499996,191.04051600000093,50722.04517840001 2025-11-08,18:01:31.000,312,11082348,-795,0,1762624890,15135.444724879992,190.8008455800009,50721.982294320005 2025-11-08,18:01:32.000,312,11082380,-795,0,1762624891,15135.444724879992,190.61051907000365,50722.1150496 2025-11-08,18:01:33.000,312,11082353,-795,0,1762624892,15135.431252260001,190.51183124999807,50722.080114000004 2025-11-08,18:01:34.000,312,11082341,-795,0,1762624893,15135.411043330001,190.44838908000384,50722.101075360006 2025-11-08,18:01:35.000,312,11082314,-795,0,1762624894,15135.377361779996,190.49773298999935,50722.10806248 2025-11-08,18:01:36.000,312,11082355,-795,0,1762624895,15135.397570709996,190.7021577600026,50722.12203672001 2025-11-08,18:01:37.000,312,11082264,-795,0,1762624896,15135.22242664999,190.948877310002,50721.91941024 2025-11-08,18:01:38.000,312,11082352,-795,0,1762624897,15135.26958082,191.2590390300029,50722.17793368 2025-11-08,18:01:39.000,312,11082300,-795,0,1762624898,15135.14159092999,191.56215162000444,50722.20588216 2025-11-08,18:01:40.000,312,11082341,-795,0,1762624899,15134.9866558,191.82296943000256,50722.09408824001 2025-11-08,18:01:41.000,312,11082324,-795,0,1762624900,15134.95971055999,192.04854159000388,50722.12902384 2025-11-08,18:01:42.000,312,11082352,-795,0,1762624901,15134.932765319994,192.10493462999875,50722.1150496 2025-11-08,18:01:43.000,312,11082301,-795,0,1762624902,15135.06749152,192.0626398500026,50722.20588216 2025-11-08,18:01:44.000,312,11082365,-795,0,1762624903,15135.28978975,191.79477290999785,50722.22684352 2025-11-08,18:01:45.000,312,11082357,-795,0,1762624904,15135.687232039993,191.47051292999822,50722.23383064 2025-11-08,18:01:46.000,312,11082338,-795,0,1762624905,15136.253082079995,190.97707382999943,50722.31068896001 2025-11-08,18:01:47.000,312,11082351,-795,0,1762624906,15136.812195810002,190.32855387000018,50722.06613976 2025-11-08,18:01:48.000,312,11082347,-795,0,1762624907,15137.64076193999,189.61659173999942,50722.247804880004 2025-11-08,18:01:49.000,312,11082316,-795,0,1762624908,15138.408701279994,188.75659788000485,50722.247804880004 2025-11-08,18:01:50.000,312,11082350,-795,0,1762624909,15139.116013829997,187.85430923999957,50722.23383064 2025-11-08,18:01:51.000,312,11082378,-795,0,1762624910,15139.76269959,186.90267668999877,50722.20588216 2025-11-08,18:01:52.000,312,11082342,-795,0,1762624911,15140.267922840001,185.92284762000054,50722.09408824001 2025-11-08,18:01:53.000,312,11082316,-795,0,1762624912,15140.645156199993,184.99236245999782,50722.080114000004 2025-11-08,18:01:54.000,312,11082287,-795,0,1762624913,15140.840509189999,184.18171250999876,50722.12203672001 2025-11-08,18:01:55.000,312,11082333,-795,0,1762624914,15140.806827639994,183.49794690000272,50722.05915264 2025-11-08,18:01:56.000,312,11082349,-795,0,1762624915,15140.557584169997,183.03975345000072,50722.00325568001 2025-11-08,18:01:57.000,312,11082221,-795,0,1762624916,15140.092778779996,182.7789356400026,50721.8006292 2025-11-08,18:01:58.000,312,11082260,-795,0,1762624917,15139.587555529994,182.8141812899994,50722.05216552001 2025-11-08,18:01:59.000,312,11082324,-795,0,1762624918,15138.954342389996,183.03975345000072,50722.17094656001 2025-11-08,18:02:00.000,312,11082333,-795,0,1762624919,15138.213348289988,183.4204064700025,50722.198895040005 2025-11-08,18:02:01.000,312,11082365,-795,0,1762624920,15137.55992621999,183.92089470000064,50722.23383064 2025-11-08,18:02:02.000,312,11082346,-795,0,1762624921,15136.987339869993,184.4707268400016,50722.28972760001 2025-11-08,18:02:03.000,312,11082348,-795,0,1762624922,15136.502325549991,185.0417063700006,50722.317676080005 2025-11-08,18:02:04.000,312,11082356,-795,0,1762624923,15136.05772908999,185.4858015600039,50722.33165032 2025-11-08,18:02:05.000,312,11082352,-795,0,1762624924,15135.646814179992,185.95104413999798,50722.35261168 2025-11-08,18:02:06.000,312,11082350,-795,0,1762624925,15135.26284450999,186.24710760000016,50722.38754728001 2025-11-08,18:02:07.000,312,11082276,-795,0,1762624926,15134.791302809994,186.5149745400049,50722.28972760001 2025-11-08,18:02:08.000,312,11082318,-795,0,1762624927,15134.467959929993,186.80398887000047,50722.47837984001 2025-11-08,18:02:09.000,312,11082338,-795,0,1762624928,15134.097462879996,186.97316798999964,50722.64607072001 2025-11-08,18:02:10.000,312,11082342,-795,0,1762624929,15133.70002058999,187.11415059000137,50722.66004496 2025-11-08,18:02:11.000,312,11082348,-795,0,1762624930,15133.376677709988,187.20578928000032,50722.750877520004 2025-11-08,18:02:12.000,312,11082340,-795,0,1762624931,15133.107225309992,187.14939623999817,50722.771838880006 2025-11-08,18:02:13.000,312,11082393,-795,0,1762624932,15132.965762799991,186.98726624999836,50722.8486972 2025-11-08,18:02:14.000,312,11082346,-795,0,1762624933,15132.992708040001,186.78989061000175,50722.90459416 2025-11-08,18:02:15.000,312,11082352,-795,0,1762624934,15133.113961620002,186.47267976000148,50722.89061992001 2025-11-08,18:02:16.000,312,11082366,-795,0,1762624935,15133.437304499988,186.077928480001,50722.85568432 2025-11-08,18:02:17.000,312,11082268,-795,0,1762624936,15133.753911069995,185.55629286000476,50722.56222528 2025-11-08,18:02:18.000,312,11082353,-795,0,1762624937,15134.319761109997,185.06990288999805,50722.74389040001 2025-11-08,18:02:19.000,312,11082320,-795,0,1762624938,15134.791302809994,184.5976111800046,50722.81376160001 2025-11-08,18:02:20.000,312,11082333,-795,0,1762624939,15135.195481409995,184.20990903000347,50722.69498056001 2025-11-08,18:02:21.000,312,11082340,-795,0,1762624940,15135.505351669992,183.8292560100017,50722.59017376 2025-11-08,18:02:22.000,312,11082319,-795,0,1762624941,15135.788276689993,183.57548733000294,50722.47139272 2025-11-08,18:02:23.000,312,11082347,-795,0,1762624942,15136.017311229989,183.40630821000377,50722.45043136 2025-11-08,18:02:24.000,312,11082382,-795,0,1762624943,15136.16551005,183.34991517000162,50722.33863744001 2025-11-08,18:02:25.000,312,11082324,-795,0,1762624944,15136.30697256,183.32876778000355,50722.27575336 2025-11-08,18:02:26.000,312,11082355,-795,0,1762624945,15136.44169875999,183.34286604000226,50722.23383064 2025-11-08,18:02:27.000,312,11082423,-795,0,1762624946,15136.48885293,183.42745560000185,50721.94735872 2025-11-08,18:02:28.000,312,11082368,-795,0,1762624947,15136.704414849992,183.58958559000166,50722.1150496 2025-11-08,18:02:29.000,312,11082302,-795,0,1762624948,15136.886295219992,183.7799120999989,50722.080114000004 2025-11-08,18:02:30.000,312,11082336,-795,0,1762624949,15136.994076179988,184.05482817000302,50722.00325568001 2025-11-08,18:02:31.000,312,11082343,-795,0,1762624950,15137.095120829988,184.34384249999857,50721.933384480006 2025-11-08,18:02:32.000,312,11082334,-795,0,1762624951,15137.155747619989,184.7315446499997,50721.90543600001 2025-11-08,18:02:33.000,312,11082353,-795,0,1762624952,15137.122066069998,185.1262959300002,50721.90543600001 2025-11-08,18:02:34.000,312,11082298,-795,0,1762624953,15137.081648209998,185.5351454699994,50721.9403716 2025-11-08,18:02:35.000,312,11082333,-795,0,1762624954,15137.007548799993,185.9580932700046,50721.87748752001 2025-11-08,18:02:36.000,312,11082320,-795,0,1762624955,15136.919976769997,186.31054977000167,50721.85652616001 2025-11-08,18:02:37.000,312,11082320,-795,0,1762624956,15136.758305329997,186.6348097500013,50721.61197696 2025-11-08,18:02:38.000,312,11082305,-795,0,1762624957,15136.832404740002,186.980217119999,50721.89146176 2025-11-08,18:02:39.000,312,11082351,-795,0,1762624958,15136.872822600002,187.24808406000375,50721.91941024 2025-11-08,18:02:40.000,312,11082343,-795,0,1762624959,15136.940185699998,187.50890187000186,50721.982294320005 2025-11-08,18:02:41.000,312,11082176,-795,0,1762624960,15137.074911899988,187.67103186000168,50721.99626856 2025-11-08,18:02:42.000,312,11082334,-795,0,1762624961,15137.243319649999,187.82611272000213,50721.99626856 2025-11-08,18:02:43.000,312,11082308,-795,0,1762624962,15137.431936329995,187.88250576000428,50722.031204160005 2025-11-08,18:02:44.000,312,11082331,-795,0,1762624963,15137.674443489996,187.92480054000043,50722.05216552001 2025-11-08,18:02:45.000,312,11082329,-795,0,1762624964,15137.890005410001,187.88250576000428,50722.06613976 2025-11-08,18:02:46.000,312,11082315,-795,0,1762624965,15138.139248879997,187.8472601100002,50722.07312688001 2025-11-08,18:02:47.000,312,11082270,-795,0,1762624966,15138.240293529998,187.75562142000126,50721.8705004 2025-11-08,18:02:48.000,312,11082354,-795,0,1762624967,15138.56363641,187.60758969000017,50722.101075360006 2025-11-08,18:02:49.000,312,11082311,-795,0,1762624968,15138.691626299995,187.49480361000315,50722.101075360006 2025-11-08,18:02:50.000,312,11082329,-795,0,1762624969,15138.80614357,187.3397227500027,50722.03819128 2025-11-08,18:02:51.000,312,11082310,-795,0,1762624970,15138.732044159995,187.21988753999904,50722.1849208 2025-11-08,18:02:52.000,312,11082279,-795,0,1762624971,15138.58384534,187.16349450000416,50722.23383064 2025-11-08,18:02:53.000,312,11082325,-795,0,1762624972,15138.300920319998,187.0930032000033,50722.28274048 2025-11-08,18:02:54.000,312,11082296,-795,0,1762624973,15137.970841130002,187.08595407000394,50722.37357304 2025-11-08,18:02:55.000,312,11082345,-795,0,1762624974,15137.593607769995,187.1282488500001,50722.415495760004 2025-11-08,18:02:56.000,312,11082321,-795,0,1762624975,15137.074911899988,187.31857536000462,50722.40850864001 2025-11-08,18:02:57.000,312,11082269,-795,0,1762624976,15136.616842819996,187.5018527400025,50722.254792 2025-11-08,18:02:58.000,312,11082352,-795,0,1762624977,15136.28002731999,187.82611272000213,50722.59017376 2025-11-08,18:02:59.000,312,11082295,-795,0,1762624978,15135.889321339993,188.1926674799979,50722.61113512 2025-11-08,18:03:00.000,312,11082289,-795,0,1762624979,15135.720913589998,188.49578006999946,50722.54126392 2025-11-08,18:03:01.000,312,11082293,-795,0,1762624980,15135.505351669992,188.8623348300025,50722.75786464 2025-11-08,18:03:02.000,312,11082343,-795,0,1762624981,15135.411043330001,189.1583982900047,50722.79978736 2025-11-08,18:03:03.000,312,11082270,-795,0,1762624982,15135.35041654,189.3416756700026,50722.771838880006 2025-11-08,18:03:04.000,312,11082363,-795,0,1762624983,15135.431252260001,189.4756091399977,50722.771838880006 2025-11-08,18:03:05.000,312,11082278,-795,0,1762624984,15135.458197499996,189.56019870000455,50722.78581312 2025-11-08,18:03:06.000,312,11082293,-795,0,1762624985,15135.478406429997,189.64478826000413,50722.820748720005 2025-11-08,18:03:07.000,312,11082362,-795,0,1762624986,15135.444724879992,189.65888652000285,50722.4993412 2025-11-08,18:03:08.000,312,11082334,-795,0,1762624987,15135.565978459992,189.6659356500022,50722.68799344 2025-11-08,18:03:09.000,312,11082375,-795,0,1762624988,15135.660286799997,189.62364086999878,50722.68100632 2025-11-08,18:03:10.000,312,11082302,-795,0,1762624989,15135.680495729997,189.54610043999855,50722.59716088001 2025-11-08,18:03:11.000,312,11082315,-795,0,1762624990,15135.640077869997,189.53200217999984,50722.66004496 2025-11-08,18:03:12.000,312,11082305,-795,0,1762624991,15135.700704659997,189.48265827000432,50722.64607072001 2025-11-08,18:03:13.000,312,11082357,-795,0,1762624992,15135.808485619993,189.43331436000153,50722.604148000006 2025-11-08,18:03:14.000,312,11082352,-795,0,1762624993,15135.990365989994,189.3910195799981,50722.50632832001 2025-11-08,18:03:15.000,312,11082315,-795,0,1762624994,15136.111619569994,189.3416756700026,50722.47837984001 2025-11-08,18:03:16.000,312,11082291,-795,0,1762624995,15136.24634577,189.3557739300013,50722.33863744001 2025-11-08,18:03:17.000,312,11082306,-795,0,1762624996,15136.24634577,189.36987219000002,50722.10806248 2025-11-08,18:03:18.000,312,11082376,-795,0,1762624997,15136.38107196999,189.46856000999833,50722.21985640001 2025-11-08,18:03:19.000,312,11082325,-795,0,1762624998,15136.38780828,189.59544435000134,50722.28274048 2025-11-08,18:03:20.000,312,11082332,-795,0,1762624999,15136.2665547,189.77872172999923,50722.07312688001 2025-11-08,18:03:21.000,312,11082344,-795,0,1762625000,15136.037520159989,190.0959325799995,50722.254792 2025-11-08,18:03:22.000,312,11082358,-795,0,1762625001,15135.795012999988,190.44838908000384,50722.21985640001 2025-11-08,18:03:23.000,312,11082317,-795,0,1762625002,15135.498615359997,190.84314036000433,50722.26177912001 2025-11-08,18:03:24.000,312,11082278,-795,0,1762625003,15135.215690339995,191.3083829399984,50722.268766240006 2025-11-08,18:03:25.000,312,11082373,-795,0,1762625004,15134.973183179995,191.7877237799985,50722.30370184 2025-11-08,18:03:26.000,312,11082370,-795,0,1762625005,15134.696994469989,192.31640853000135,50722.22684352 2025-11-08,18:03:27.000,312,11082346,-795,0,1762625006,15134.360178969997,192.83804415000486,50722.13601096 2025-11-08,18:03:28.000,312,11082346,-795,0,1762625007,15134.124408119991,193.3596797700011,50722.254792 2025-11-08,18:03:29.000,312,11082273,-795,0,1762625008,15133.915582509995,193.90246278000268,50722.55523816001 2025-11-08,18:03:30.000,312,11082338,-795,0,1762625009,15133.70002058999,194.2901649300038,50722.49235408 2025-11-08,18:03:31.000,312,11082333,-795,0,1762625010,15133.396886639988,194.7201618600011,50722.66004496 2025-11-08,18:03:32.000,312,11082334,-795,0,1762625011,15133.120697929997,194.94573402000242,50722.68100632 2025-11-08,18:03:33.000,312,11082358,-795,0,1762625012,15132.945553869991,195.0162253200033,50722.81376160001 2025-11-08,18:03:34.000,312,11082323,-795,0,1762625013,15132.76367349999,195.0655692299988,50722.90459416 2025-11-08,18:03:35.000,312,11082306,-795,0,1762625014,15132.60873837,194.95983228000114,50723.037349440005 2025-11-08,18:03:36.000,312,11082349,-795,0,1762625015,15132.447066929999,194.71311273000174,50723.11420776 2025-11-08,18:03:37.000,312,11082280,-795,0,1762625016,15132.271922869993,194.48754057000042,50722.988439600005 2025-11-08,18:03:38.000,312,11082325,-795,0,1762625017,15132.218032389988,194.20557537000423,50723.0932464 2025-11-08,18:03:39.000,312,11082323,-795,0,1762625018,15132.191087149993,193.9659049500042,50723.3377956 2025-11-08,18:03:40.000,312,11082358,-795,0,1762625019,15132.130460359993,193.72623453000415,50723.35176984 2025-11-08,18:03:41.000,312,11082303,-795,0,1762625020,15132.177614529988,193.55000627999834,50723.40067968 2025-11-08,18:03:42.000,312,11082367,-795,0,1762625021,15132.177614529988,193.3949254199979,50723.40067968 2025-11-08,18:03:43.000,312,11082346,-795,0,1762625022,15132.177614529988,193.22574629999872,50723.4076668 2025-11-08,18:03:44.000,312,11082325,-795,0,1762625023,15132.170878219993,193.09181283000362,50723.372731200005 2025-11-08,18:03:45.000,312,11082360,-795,0,1762625024,15132.238241319988,192.90853544999845,50723.42862816 2025-11-08,18:03:46.000,312,11082317,-795,0,1762625025,15132.238241319988,192.753454589998,50723.421641040004 2025-11-08,18:03:47.000,312,11082332,-795,0,1762625026,15132.110251429993,192.60542286000418,50723.14914336001 2025-11-08,18:03:48.000,312,11082353,-795,0,1762625027,15132.177614529988,192.54198069000267,50723.39369256001 2025-11-08,18:03:49.000,312,11082336,-795,0,1762625028,15132.049624639993,192.5067350399986,50723.41465392001 2025-11-08,18:03:50.000,312,11082364,-795,0,1762625029,15131.840799029997,192.43624373999774,50723.372731200005 2025-11-08,18:03:51.000,312,11082357,-795,0,1762625030,15131.638709729996,192.44329287000437,50723.35176984 2025-11-08,18:03:52.000,312,11082338,-795,0,1762625031,15131.335575779995,192.4573911300031,50723.3377956 2025-11-08,18:03:53.000,312,11082372,-795,0,1762625032,15131.086332309998,192.47853852000117,50723.40067968 2025-11-08,18:03:54.000,312,11082331,-795,0,1762625033,15130.911188249993,192.44329287000437,50723.29587288001 2025-11-08,18:03:55.000,312,11082358,-795,0,1762625034,15130.810143599992,192.35870331000478,50723.45657664 2025-11-08,18:03:56.000,312,11082375,-795,0,1762625035,15130.837088840002,192.28116288000456,50723.28189864 2025-11-08,18:03:57.000,312,11082340,-795,0,1762625036,15130.843825149997,192.06968898000196,50722.939529760006 2025-11-08,18:03:58.000,312,11082320,-795,0,1762625037,15131.274948989994,191.88641160000407,50723.10023352001 2025-11-08,18:03:59.000,312,11082322,-795,0,1762625038,15131.69260021,191.5410042299991,50723.07927216001 2025-11-08,18:04:00.000,312,11082332,-795,0,1762625039,15132.143932979998,191.15330207999796,50723.0233752 2025-11-08,18:04:01.000,312,11082358,-795,0,1762625040,15132.635683609995,190.66691210999852,50722.96747824 2025-11-08,18:04:02.000,312,11082362,-795,0,1762625041,15133.006180659992,190.13822736000293,50722.883632799996 2025-11-08,18:04:03.000,312,11082347,-795,0,1762625042,15133.262160439997,189.6024934800007,50722.84171008001 2025-11-08,18:04:04.000,312,11082333,-795,0,1762625043,15133.484458669998,189.10200525000255,50722.75786464 2025-11-08,18:04:05.000,312,11082371,-795,0,1762625044,15133.612448559994,188.72135223000078,50722.771838880006 2025-11-08,18:04:06.000,312,11082392,-795,0,1762625045,15133.504667599998,188.49578006999946,50722.69498056001 2025-11-08,18:04:07.000,312,11082277,-795,0,1762625046,15133.255424130002,188.36184660000436,50722.4644056 2025-11-08,18:04:08.000,312,11082331,-795,0,1762625047,15133.221742579997,188.4252887699986,50722.66004496 2025-11-08,18:04:09.000,312,11082317,-795,0,1762625048,15133.026389589992,188.67200831999799,50722.69498056001 2025-11-08,18:04:10.000,312,11082324,-795,0,1762625049,15132.837772909996,188.96807178000017,50722.604148000006 2025-11-08,18:04:11.000,312,11082347,-795,0,1762625050,15132.66936516,189.37692131999938,50722.59716088001 2025-11-08,18:04:12.000,312,11082384,-795,0,1762625051,15132.52116633999,189.77872172999923,50722.52030256 2025-11-08,18:04:13.000,312,11082344,-795,0,1762625052,15132.433594309994,190.22986605000187,50722.604148000006 2025-11-08,18:04:14.000,312,11082315,-795,0,1762625053,15132.325813349998,190.69510863000323,50722.4993412 2025-11-08,18:04:15.000,312,11082344,-795,0,1762625054,15132.332549659994,191.061663389999,50722.51331544 2025-11-08,18:04:16.000,312,11082396,-795,0,1762625055,15132.305604419998,191.407070760004,50722.44344424 2025-11-08,18:04:17.000,312,11082259,-795,0,1762625056,15132.211296079993,191.69608508999954,50722.38056016001 2025-11-08,18:04:18.000,312,11082346,-795,0,1762625057,15132.056360950002,191.9639520300043,50722.33165032 2025-11-08,18:04:19.000,312,11082332,-795,0,1762625058,15131.975525230002,192.18247505999898,50722.55523816001 2025-11-08,18:04:20.000,312,11082333,-795,0,1762625059,15131.773435930001,192.3234576600007,50722.583186640004 2025-11-08,18:04:21.000,312,11082327,-795,0,1762625060,15131.598291869996,192.4714893900018,50722.63209648 2025-11-08,18:04:22.000,312,11082346,-795,0,1762625061,15131.42314780999,192.5560789500014,50722.61812224 2025-11-08,18:04:23.000,312,11082342,-795,0,1762625062,15131.32210315999,192.64066851000098,50722.68799344 2025-11-08,18:04:24.000,312,11082288,-795,0,1762625063,15131.214322199994,192.69706155000313,50722.7089548 2025-11-08,18:04:25.000,312,11082283,-795,0,1762625064,15131.227794819999,192.73935632999928,50722.72991616 2025-11-08,18:04:26.000,312,11082339,-795,0,1762625065,15131.30863054,192.64771764000034,50722.84171008001 2025-11-08,18:04:27.000,312,11082314,-795,0,1762625066,15131.436620429995,192.48558765000053,50722.74389040001 2025-11-08,18:04:28.000,312,11082354,-795,0,1762625067,15131.638709729996,192.31640853000135,50722.75786464 2025-11-08,18:04:29.000,312,11082346,-795,0,1762625068,15131.861007959997,191.9639520300043,50722.820748720005 2025-11-08,18:04:30.000,312,11082352,-755,0,1762625069,15132.170878219993,191.54805335999845,50722.82773584 2025-11-08,18:04:31.000,312,11082330,-795,0,1762625070,15132.447066929999,191.01936861000286,50722.81376160001 2025-11-08,18:04:32.000,312,11082366,-795,0,1762625071,15132.70978302,190.39904517000105,50722.74389040001 2025-11-08,18:04:33.000,312,11082361,-795,0,1762625072,15133.006180659992,189.7998691200046,50722.778826 2025-11-08,18:04:34.000,312,11082331,-795,0,1762625073,15133.194797340002,189.20069307000085,50722.750877520004 2025-11-08,18:04:35.000,312,11082351,-795,0,1762625074,15133.376677709988,188.54512398000224,50722.74389040001 2025-11-08,18:04:36.000,312,11082316,-795,0,1762625075,15133.497931289989,188.00939010000002,50722.68100632 2025-11-08,18:04:37.000,312,11082365,-795,0,1762625076,15133.538349149989,187.565294910004,50722.604148000006 2025-11-08,18:04:38.000,312,11082329,-795,0,1762625077,15133.511403909994,187.1423471099988,50722.534276800005 2025-11-08,18:04:39.000,312,11082342,-795,0,1762625078,15133.410359259993,186.81808712999918,50722.4644056 2025-11-08,18:04:40.000,312,11082298,-795,0,1762625079,15133.423831879998,186.55726932000107,50722.5692124 2025-11-08,18:04:41.000,312,11082325,-795,0,1762625080,15133.329523539993,186.37399194000318,50722.54126392 2025-11-08,18:04:42.000,312,11082313,-795,0,1762625081,15133.241951509997,186.23300934000144,50722.604148000006 2025-11-08,18:04:43.000,312,11082303,-795,0,1762625082,15133.100488999997,186.18366542999865,50722.51331544 2025-11-08,18:04:44.000,312,11082361,-795,0,1762625083,15132.938817559996,186.19776369000465,50722.50632832001 2025-11-08,18:04:45.000,312,11082347,-795,0,1762625084,15132.736728259995,186.29645151000295,50722.66703208 2025-11-08,18:04:46.000,312,11082329,-795,0,1762625085,15132.372967519994,186.50087627999892,50722.63209648 2025-11-08,18:04:47.000,312,11082298,-795,0,1762625086,15131.861007959997,186.77579235000303,50722.366585920005 2025-11-08,18:04:48.000,312,11082330,-795,0,1762625087,15131.40967519,187.19874015000096,50722.485366960005 2025-11-08,18:04:49.000,312,11082327,-795,0,1762625088,15130.971815039993,187.67103186000168,50722.67401920001 2025-11-08,18:04:50.000,312,11082330,-795,0,1762625089,15130.446382859991,188.1574218300011,50722.653057840005 2025-11-08,18:04:51.000,312,11082370,-795,0,1762625090,15129.947895919999,188.62971354000183,50722.63209648 2025-11-08,18:04:52.000,312,11082330,-795,0,1762625091,15129.429200049992,189.17954568000278,50722.68100632 2025-11-08,18:04:53.000,312,11082314,-795,0,1762625092,15128.98460358999,189.58134609000263,50722.80677448 2025-11-08,18:04:54.000,312,11082333,-795,0,1762625093,15128.566952369998,189.9479008499984,50722.86267144001 2025-11-08,18:04:55.000,312,11082297,-795,0,1762625094,15128.270554729992,190.21576779000316,50722.87664568 2025-11-08,18:04:56.000,312,11082351,-795,0,1762625095,15127.99436602,190.4060943000004,50722.953504 2025-11-08,18:04:57.000,312,11082300,-795,0,1762625096,15127.738386239995,190.51183124999807,50722.74389040001 2025-11-08,18:04:58.000,312,11082357,-795,0,1762625097,15127.72491361999,190.61051907000365,50723.03036232001 2025-11-08,18:04:59.000,312,11082304,-795,0,1762625098,15127.68449575999,190.59642080999765,50723.11420776 2025-11-08,18:05:00.000,312,11082281,-795,0,1762625099,15127.65081421,190.56117516000086,50723.14215624 2025-11-08,18:05:01.000,312,11082341,-795,0,1762625100,15127.72491361999,190.44838908000384,50723.06529792 2025-11-08,18:05:02.000,312,11082370,-795,0,1762625101,15127.718177309995,190.4695364700019,50723.14914336001 2025-11-08,18:05:03.000,312,11082343,-795,0,1762625102,15127.799013029995,190.42019255999912,50723.205040320005 2025-11-08,18:05:04.000,312,11082345,-795,0,1762625103,15127.859639819995,190.41314342999976,50723.21202744 2025-11-08,18:05:05.000,312,11082321,-795,0,1762625104,15127.98762970999,190.41314342999976,50723.2329888 2025-11-08,18:05:06.000,312,11082322,-795,0,1762625105,15128.095410670001,190.39904517000105,50723.19106608 2025-11-08,18:05:07.000,312,11082335,-795,0,1762625106,15128.102146979996,190.32855387000018,50722.87664568 2025-11-08,18:05:08.000,312,11082351,-795,0,1762625107,15128.337917830002,190.29330822000338,50723.10023352001 2025-11-08,18:05:09.000,312,11082327,-795,0,1762625108,15128.506325579998,190.23691518000123,50723.086259280004 2025-11-08,18:05:10.000,312,11082359,-795,0,1762625109,15128.647788089998,190.06773606000206,50723.051323679996 2025-11-08,18:05:11.000,312,11082326,-795,0,1762625110,15128.795986909994,189.86331128999882,50723.03036232001 2025-11-08,18:05:12.000,312,11082355,-795,0,1762625111,15128.98460358999,189.63068999999814,50722.96049112001 2025-11-08,18:05:13.000,312,11082306,-795,0,1762625112,15129.179956579996,189.3557739300013,50722.939529760006 2025-11-08,18:05:14.000,312,11082326,-795,0,1762625113,15129.334891710001,189.05971046999912,50722.91158128001 2025-11-08,18:05:15.000,312,11082324,-795,0,1762625114,15129.523508389997,188.77069614000357,50722.89061992001 2025-11-08,18:05:16.000,312,11082304,-795,0,1762625115,15129.705388759998,188.5521731100016,50722.79978736 2025-11-08,18:05:17.000,312,11082338,-795,0,1762625116,15129.833378649993,188.38299399000243,50722.548251039996 2025-11-08,18:05:18.000,312,11082340,-795,0,1762625117,15129.961368539989,188.24906052000006,50722.59017376 2025-11-08,18:05:19.000,312,11082281,-795,0,1762625118,15130.096094739994,188.1926674799979,50722.73690328 2025-11-08,18:05:20.000,312,11082299,-795,0,1762625119,15130.075885809994,188.15037270000175,50722.62510936001 2025-11-08,18:05:21.000,312,11082346,-795,0,1762625120,15130.055676879994,188.02348835999874,50722.583186640004 2025-11-08,18:05:22.000,312,11082307,-795,0,1762625121,15129.873796509994,187.9600461900045,50722.73690328 2025-11-08,18:05:23.000,312,11082319,-795,0,1762625122,15129.745806619998,187.8472601100002,50722.820748720005 2025-11-08,18:05:24.000,312,11082305,-795,0,1762625123,15129.429200049992,187.63578621000488,50722.771838880006 2025-11-08,18:05:25.000,312,11082309,-795,0,1762625124,15129.25405599,187.38201752999885,50722.85568432 2025-11-08,18:05:26.000,312,11082349,-795,0,1762625125,15128.94418572999,187.03661016000115,50722.939529760006 2025-11-08,18:05:27.000,312,11082280,-795,0,1762625126,15128.479380340003,186.65595713999937,50722.89760704 2025-11-08,18:05:28.000,312,11082345,-795,0,1762625127,15128.149301149992,186.24710760000016,50722.988439600005 2025-11-08,18:05:29.000,312,11082327,-795,0,1762625128,15127.82595826999,185.85940544999903,50723.14215624 2025-11-08,18:05:30.000,312,11082342,-795,0,1762625129,15127.475670149994,185.42940852000174,50723.21202744 2025-11-08,18:05:31.000,312,11082339,-795,0,1762625130,15127.239899300002,185.16154158000427,50723.1631176 2025-11-08,18:05:32.000,312,11082296,-795,0,1762625131,15126.943501659996,185.09809941000276,50723.3377956 2025-11-08,18:05:33.000,312,11082356,-795,0,1762625132,15126.67404926,185.175639840003,50723.34478272001 2025-11-08,18:05:34.000,312,11082301,-795,0,1762625133,15126.36417899999,185.33072070000344,50723.43561528001 2025-11-08,18:05:35.000,312,11082325,-795,0,1762625134,15126.094726599993,185.70432458999858,50723.45657664 2025-11-08,18:05:36.000,312,11082325,-795,0,1762625135,15125.811801579992,186.13432152000314,50723.35875696 2025-11-08,18:05:37.000,312,11082221,-795,0,1762625136,15125.41435929,186.67710453000473,50723.107220640006 2025-11-08,18:05:38.000,312,11082293,-795,0,1762625137,15125.360468809995,187.30447709999862,50723.274911520006 2025-11-08,18:05:39.000,312,11082272,-795,0,1762625138,15125.239215229994,187.9459479299985,50723.274911520006 2025-11-08,18:05:40.000,312,11082332,-795,0,1762625139,15125.198797369994,188.53102572000353,50723.21202744 2025-11-08,18:05:41.000,312,11082347,-795,0,1762625140,15125.27289678,189.05971046999912,50723.03036232001 2025-11-08,18:05:42.000,312,11082343,-795,0,1762625141,15125.30657832999,189.54610043999855,50723.1631176 2025-11-08,18:05:43.000,312,11082308,-795,0,1762625142,15125.42783190999,189.95494997999776,50723.051323679996 2025-11-08,18:05:44.000,312,11082324,-795,0,1762625143,15125.582767039996,190.18052213999908,50722.96049112001 2025-11-08,18:05:45.000,312,11082325,-795,0,1762625144,15125.784856339997,190.31445561000146,50722.99542672 2025-11-08,18:05:46.000,312,11082331,-795,0,1762625145,15125.986945639997,190.39904517000105,50722.94651688 2025-11-08,18:05:47.000,312,11082336,-795,0,1762625146,15126.087990289998,190.3567503900049,50722.61113512 2025-11-08,18:05:48.000,312,11082310,-795,0,1762625147,15126.438278409994,190.26511169999867,50722.79280024001 2025-11-08,18:05:49.000,312,11082334,-795,0,1762625148,15126.68752187999,190.18757126999844,50722.86267144001 2025-11-08,18:05:50.000,312,11082341,-795,0,1762625149,15126.930029039991,190.08888345000014,50722.750877520004 2025-11-08,18:05:51.000,312,11082344,-795,0,1762625150,15127.138854650002,189.96904824000376,50722.55523816001 2025-11-08,18:05:52.000,312,11082324,-795,0,1762625151,15127.374625499993,189.77872172999923,50722.62510936001 2025-11-08,18:05:53.000,312,11082350,-795,0,1762625152,15127.58345110999,189.60954261000006,50722.61812224 2025-11-08,18:05:54.000,312,11082346,-795,0,1762625153,15127.82595826999,189.4403634900009,50722.57619952001 2025-11-08,18:05:55.000,312,11082346,-795,0,1762625154,15128.176246390001,189.22184045999893,50722.548251039996 2025-11-08,18:05:56.000,312,11082324,-795,0,1762625155,15128.533270819993,189.0456122100004,50722.485366960005 2025-11-08,18:05:57.000,312,11082256,-795,0,1762625156,15128.80272321999,188.93987526000274,50722.268766240006 2025-11-08,18:05:58.000,312,11082317,-795,0,1762625157,15129.23384706,188.85528570000315,50722.35261168 2025-11-08,18:05:59.000,312,11082328,-795,0,1762625158,15129.523508389997,188.8482365700038,50722.42947000001 2025-11-08,18:06:00.000,312,11082333,-795,0,1762625159,15129.813169719993,188.92577700000402,50722.29671472 2025-11-08,18:06:01.000,312,11082347,-795,0,1762625160,15130.008522709999,189.13020176999999,50722.17793368 2025-11-08,18:06:02.000,312,11082320,-795,0,1762625161,15130.075885809994,189.43331436000153,50722.13601096 2025-11-08,18:06:03.000,312,11082342,-795,0,1762625162,15130.028731639999,189.88445868000417,50722.14299808001 2025-11-08,18:06:04.000,312,11082293,-795,0,1762625163,15129.819906029988,190.3567503900049,50722.12902384 2025-11-08,18:06:05.000,312,11082347,-795,0,1762625164,15129.530244699992,190.88543514000048,50722.101075360006 2025-11-08,18:06:06.000,312,11082348,-795,0,1762625165,15129.119329789995,191.43526728000143,50722.1849208 2025-11-08,18:06:07.000,312,11082328,-795,0,1762625166,15128.573688679993,191.92870638000022,50722.05915264 2025-11-08,18:06:08.000,312,11082318,-795,0,1762625167,15128.176246390001,192.4714893900018,50722.24081776001 2025-11-08,18:06:09.000,312,11082328,-795,0,1762625168,15127.72491361999,192.85214241000358,50722.37357304 2025-11-08,18:06:10.000,312,11082339,-795,0,1762625169,15127.320735019988,193.19050065000192,50722.44344424 2025-11-08,18:06:11.000,312,11082334,-795,0,1762625170,15126.943501659996,193.41607281000324,50722.59017376 2025-11-08,18:06:12.000,312,11082325,-795,0,1762625171,15126.65384033,193.54295714999898,50722.653057840005 2025-11-08,18:06:13.000,312,11082281,-795,0,1762625172,15126.4315421,193.5852519300024,50722.73690328 2025-11-08,18:06:14.000,312,11082339,-795,0,1762625173,15126.330497449999,193.52885889000027,50722.86267144001 2025-11-08,18:06:15.000,312,11082295,-795,0,1762625174,15126.249661729998,193.41607281000324,50722.82773584 2025-11-08,18:06:16.000,312,11082352,-795,0,1762625175,15126.162089699988,193.2398445600047,50722.93254264001 2025-11-08,18:06:17.000,312,11082245,-795,0,1762625176,15126.047572429998,192.99312500999804,50722.90459416 2025-11-08,18:06:18.000,312,11082370,-795,0,1762625177,15126.020627190002,192.77460198000335,50723.0932464 2025-11-08,18:06:19.000,312,11082322,-795,0,1762625178,15125.980209330002,192.56312808000075,50723.205040320005 2025-11-08,18:06:20.000,312,11082328,-795,0,1762625179,15125.865692059997,192.28116288000456,50723.13516912 2025-11-08,18:06:21.000,312,11082313,-795,0,1762625180,15125.872428369992,192.00624681000045,50723.2329888 2025-11-08,18:06:22.000,312,11082366,-795,0,1762625181,15125.865692059997,191.77362551999977,50723.14914336001 2025-11-08,18:06:23.000,312,11082334,-795,0,1762625182,15125.872428369992,191.54805335999845,50723.1631176 2025-11-08,18:06:24.000,312,11082351,-755,0,1762625183,15125.953264089992,191.32953033000376,50723.156130480005 2025-11-08,18:06:25.000,312,11082321,-795,0,1762625184,15126.040836120002,191.22379337999882,50723.17709184001 2025-11-08,18:06:26.000,312,11082327,-795,0,1762625185,15126.108199219998,191.13920381999924,50723.12818200001 2025-11-08,18:06:27.000,312,11082341,-795,0,1762625186,15126.034099809993,191.11805643000116,50722.778826 2025-11-08,18:06:28.000,312,11082302,-795,0,1762625187,15126.081253979988,191.28018642000097,50722.96747824 2025-11-08,18:06:29.000,312,11082309,-795,0,1762625188,15125.993681949993,191.49870945000293,50722.94651688 2025-11-08,18:06:30.000,312,11082358,-795,0,1762625189,15125.832010509992,191.77362551999977,50722.97446536 2025-11-08,18:06:31.000,312,11082345,-715,0,1762625190,15125.656866450001,192.11903289000475,50722.93254264001 2025-11-08,18:06:32.000,312,11082346,-795,0,1762625191,15125.48845869999,192.57722633999947,50722.89061992001 2025-11-08,18:06:33.000,312,11082324,-795,0,1762625192,15125.340259879995,193.02132153000275,50722.81376160001 2025-11-08,18:06:34.000,312,11082318,-795,0,1762625193,15125.198797369994,193.4865641100041,50722.72292904001 2025-11-08,18:06:35.000,312,11082347,-795,0,1762625194,15125.117961649994,193.88836452000396,50722.61113512 2025-11-08,18:06:36.000,312,11082347,-795,0,1762625195,15125.030389619998,194.28311580000445,50722.54126392 2025-11-08,18:06:37.000,312,11082228,-795,0,1762625196,15124.989971759998,194.60737578000408,50722.42248288 2025-11-08,18:06:38.000,312,11082324,-795,0,1762625197,15125.158379509994,194.85409533000347,50722.42947000001 2025-11-08,18:06:39.000,312,11082357,-795,0,1762625198,15125.27289678,195.00917619000393,50722.45043136 2025-11-08,18:06:40.000,312,11082329,-795,0,1762625199,15125.42783190999,195.0655692299988,50722.45043136 2025-11-08,18:06:41.000,312,11082365,-795,0,1762625200,15125.542349179996,195.05147097000008,50722.415495760004 2025-11-08,18:06:42.000,312,11082315,-795,0,1762625201,15125.663602759996,194.94573402000242,50722.366585920005 2025-11-08,18:06:43.000,312,11082360,-795,0,1762625202,15125.730965859992,194.81180055000004,50722.45043136 2025-11-08,18:06:44.000,312,11082339,-755,0,1762625203,15125.724229549996,194.69196534000366,50722.35261168 2025-11-08,18:06:45.000,312,11082331,-795,0,1762625204,15125.656866450001,194.5368844800032,50722.42248288 2025-11-08,18:06:46.000,312,11082350,-795,0,1762625205,15125.562558109996,194.49458969999978,50722.42248288 2025-11-08,18:06:47.000,312,11082258,-795,0,1762625206,15125.360468809995,194.40295101000083,50722.21286928001 2025-11-08,18:06:48.000,312,11082372,-795,0,1762625207,15125.37394143,194.43114752999827,50722.35959880001 2025-11-08,18:06:49.000,312,11082308,-795,0,1762625208,15125.36720511999,194.46639318000234,50722.47139272 2025-11-08,18:06:50.000,312,11082339,-795,0,1762625209,15125.40762297999,194.48754057000042,50722.38056016001 2025-11-08,18:06:51.000,312,11082356,-795,0,1762625210,15125.51540394,194.45229492000362,50722.42947000001 2025-11-08,18:06:52.000,312,11082311,-795,0,1762625211,15125.697284310001,194.44524579000426,50722.40152152 2025-11-08,18:06:53.000,312,11082346,-795,0,1762625212,15125.946527779997,194.43114752999827,50722.47837984001 2025-11-08,18:06:54.000,312,11082275,-795,0,1762625213,15126.236189109994,194.38180362000276,50722.40850864001 2025-11-08,18:06:55.000,312,11082369,-795,0,1762625214,15126.519114129995,194.30426319000253,50722.38754728001 2025-11-08,18:06:56.000,312,11082340,-795,0,1762625215,15126.73467605,194.19147710999823,50722.38056016001 2025-11-08,18:06:57.000,312,11082307,-795,0,1762625216,15126.842457009996,194.0645927700025,50722.15697232 2025-11-08,18:06:58.000,312,11082320,-795,0,1762625217,15127.044546309997,193.94475755999883,50722.34562456 2025-11-08,18:06:59.000,312,11082316,-795,0,1762625218,15127.152327269992,193.87426625999797,50722.37357304 2025-11-08,18:07:00.000,312,11082310,-795,0,1762625219,15127.159063580002,193.67689062000136,50722.37357304 2025-11-08,18:07:01.000,312,11082309,-795,0,1762625220,15127.125382029997,193.5218097600009,50722.40152152 2025-11-08,18:07:02.000,312,11082359,-795,0,1762625221,15127.125382029997,193.28918847000023,50722.34562456 2025-11-08,18:07:03.000,312,11082351,-795,0,1762625222,15127.031073689992,193.16935326000385,50722.3945344 2025-11-08,18:07:04.000,312,11082346,-795,0,1762625223,15127.024337379997,193.00017414000467,50722.42947000001 2025-11-08,18:07:05.000,312,11082325,-795,0,1762625224,15127.071491549992,192.9296828400038,50722.38056016001 2025-11-08,18:07:06.000,312,11082343,-795,0,1762625225,15127.206217749997,192.88738806000038,50722.42947000001 2025-11-08,18:07:07.000,312,11082315,-795,0,1762625226,15127.186008819997,192.90853544999845,50722.19190792001 2025-11-08,18:07:08.000,312,11082313,-795,0,1762625227,15127.307262399998,192.99312500999804,50722.38056016001 2025-11-08,18:07:09.000,312,11082336,-795,0,1762625228,15127.300526089988,193.12705848000041,50722.415495760004 2025-11-08,18:07:10.000,312,11082381,-795,0,1762625229,15127.206217749997,193.25394282000343,50722.38754728001 2025-11-08,18:07:11.000,312,11082350,-795,0,1762625230,15127.024337379997,193.46541671999876,50722.35959880001 2025-11-08,18:07:12.000,312,11082352,-795,0,1762625231,15126.876138560001,193.5852519300024,50722.28274048 2025-11-08,18:07:13.000,312,11082371,-795,0,1762625232,15126.620158779995,193.83902061000117,50722.35261168 2025-11-08,18:07:14.000,312,11082323,-795,0,1762625233,15126.34397006999,193.95885582000483,50722.35261168 2025-11-08,18:07:15.000,312,11082364,-795,0,1762625234,15126.074517669993,194.08574016000057,50722.38754728001 2025-11-08,18:07:16.000,312,11082319,-795,0,1762625235,15125.805065269997,194.1632805900008,50722.415495760004 2025-11-08,18:07:17.000,312,11082285,-795,0,1762625236,15125.53561287,194.21262450000359,50722.29671472 2025-11-08,18:07:18.000,312,11082305,-795,0,1762625237,15125.36720511999,194.13508407000336,50722.29671472 2025-11-08,18:07:19.000,312,11082333,-795,0,1762625238,15125.31331464,194.02934711999842,50722.3945344 2025-11-08,18:07:20.000,312,11082309,-795,0,1762625239,15125.32678725999,193.83902061000117,50722.38754728001 2025-11-08,18:07:21.000,312,11082344,-795,0,1762625240,15125.44804083999,193.53590801999962,50722.42947000001 2025-11-08,18:07:22.000,312,11082337,-795,0,1762625241,15125.730965859992,193.12000935000106,50722.34562456 2025-11-08,18:07:23.000,312,11082340,-795,0,1762625242,15125.926318849997,192.7182089400012,50722.4993412 2025-11-08,18:07:24.000,312,11082330,-795,0,1762625243,15126.189034939998,192.23181897000177,50722.44344424 2025-11-08,18:07:25.000,312,11082316,-795,0,1762625244,15126.53258675,191.7172324800049,50722.42248288 2025-11-08,18:07:26.000,312,11082317,-795,0,1762625245,15126.74814866999,191.16740034000395,50722.366585920005 2025-11-08,18:07:27.000,312,11082306,-795,0,1762625246,15126.963710589996,190.63166646000172,50722.19190792001 2025-11-08,18:07:28.000,312,11082350,-795,0,1762625247,15127.159063580002,190.13117823000357,50722.12902384 2025-11-08,18:07:29.000,312,11082338,-795,0,1762625248,15127.421779669989,189.69413216999965,50722.268766240006 2025-11-08,18:07:30.000,312,11082349,-795,0,1762625249,15127.529560629999,189.26413524000236,50722.26177912001 2025-11-08,18:07:31.000,312,11082357,-795,0,1762625250,15127.522824319989,188.98921916999825,50722.24081776001 2025-11-08,18:07:32.000,312,11082357,-795,0,1762625251,15127.549769559999,188.75659788000485,50722.08710112 2025-11-08,18:07:33.000,312,11082316,-795,0,1762625252,15127.388098119998,188.70725397000206,50722.17793368 2025-11-08,18:07:34.000,312,11082373,-795,0,1762625253,15127.179272510002,188.77069614000357,50722.10806248 2025-11-08,18:07:35.000,312,11082337,-795,0,1762625254,15126.950237969992,188.8834822200006,50722.149985200005 2025-11-08,18:07:36.000,312,11082339,-795,0,1762625255,15126.62689508999,189.0949561200032,50722.1150496 2025-11-08,18:07:37.000,312,11082332,-795,0,1762625256,15126.229452799998,189.3557739300013,50721.82159056 2025-11-08,18:07:38.000,312,11082340,-795,0,1762625257,15125.986945639997,189.64478826000413,50722.14299808001 2025-11-08,18:07:39.000,312,11082350,-795,0,1762625258,15125.690547999991,189.96904824000376,50722.1849208 2025-11-08,18:07:40.000,312,11082312,-795,0,1762625259,15125.421095599995,190.2439643100006,50722.20588216 2025-11-08,18:07:41.000,312,11082335,-795,0,1762625260,15125.20553367999,190.5188803800047,50722.101075360006 2025-11-08,18:07:42.000,312,11082357,-795,0,1762625261,15125.117961649994,190.72330515000067,50722.15697232 2025-11-08,18:07:43.000,312,11082372,-795,0,1762625262,15124.895663419993,190.94182818000263,50722.30370184 2025-11-08,18:07:44.000,312,11082377,-795,0,1762625263,15124.821564010002,191.02641774000222,50722.268766240006 2025-11-08,18:07:45.000,312,11082377,-795,0,1762625264,15124.774409839993,191.07576164999773,50722.29671472 2025-11-08,18:07:46.000,312,11082358,-795,0,1762625265,15124.781146150002,191.01936861000286,50722.366585920005 2025-11-08,18:07:47.000,312,11082373,-795,0,1762625266,15124.700310430002,190.8642877500024,50722.10806248 2025-11-08,18:07:48.000,312,11082340,-795,0,1762625267,15124.848509249998,190.65986297999916,50722.30370184 2025-11-08,18:07:49.000,312,11082336,-795,0,1762625268,15125.043862239989,190.3708486500036,50722.42947000001 2025-11-08,18:07:50.000,312,11082329,-795,0,1762625269,15125.21226999,189.9338025899997,50722.40850864001 2025-11-08,18:07:51.000,312,11082315,-795,0,1762625270,15125.48845869999,189.39806871000474,50722.37357304 2025-11-08,18:07:52.000,312,11082301,-795,0,1762625271,15125.892637299992,188.74249961999885,50722.26177912001 2025-11-08,18:07:53.000,312,11082340,-795,0,1762625272,15126.330497449999,188.1785692199992,50722.35261168 2025-11-08,18:07:54.000,312,11082373,-795,0,1762625273,15126.896347490001,187.51595100000122,50722.33165032 2025-11-08,18:07:55.000,312,11082375,-795,0,1762625274,15127.495879079994,186.90972581999813,50722.24081776001 2025-11-08,18:07:56.000,312,11082375,-795,0,1762625275,15128.149301149992,186.33169715999975,50722.198895040005 2025-11-08,18:07:57.000,312,11082307,-795,0,1762625276,15128.708414879999,185.81711067000288,50721.91941024 2025-11-08,18:07:58.000,312,11082303,-795,0,1762625277,15129.361836949996,185.39416286999767,50722.02421704001 2025-11-08,18:07:59.000,312,11082342,-795,0,1762625278,15129.745806619998,185.18268897000235,50721.98928144 2025-11-08,18:08:00.000,312,11082352,-795,0,1762625279,15130.028731639999,185.11924680000084,50721.82857768 2025-11-08,18:08:01.000,312,11082332,-795,0,1762625280,15130.116303669995,185.175639840003,50721.82159056 2025-11-08,18:08:02.000,312,11082357,-795,0,1762625281,15130.096094739994,185.34481896000216,50721.67486104 2025-11-08,18:08:03.000,312,11082335,-795,0,1762625282,15129.894005439994,185.70432458999858,50721.66787392001 2025-11-08,18:08:04.000,312,11082320,-795,0,1762625283,15129.550453629992,186.07087935000163,50721.61896408001 2025-11-08,18:08:05.000,312,11082318,-795,0,1762625284,15129.18669288999,186.5713675799998,50721.549092880006 2025-11-08,18:08:06.000,312,11082304,-795,0,1762625285,15128.809459529999,187.107101460002,50721.60498984 2025-11-08,18:08:07.000,312,11082322,-795,0,1762625286,15128.284027349997,187.65693360000296,50721.4163376 2025-11-08,18:08:08.000,312,11082343,-795,0,1762625287,15127.87311244,188.24906052000006,50721.598002720006 2025-11-08,18:08:09.000,312,11082345,-795,0,1762625288,15127.522824319989,188.91167873999802,50721.75171936 2025-11-08,18:08:10.000,312,11082335,-715,0,1762625289,15127.206217749997,189.54610043999855,50721.77966784 2025-11-08,18:08:11.000,312,11082352,-795,0,1762625290,15126.889611179991,190.15232562000165,50721.82857768 2025-11-08,18:08:12.000,312,11082327,-795,0,1762625291,15126.620158779995,190.70920689000195,50721.79364208 2025-11-08,18:08:13.000,312,11082300,-795,0,1762625292,15126.4315421,191.16740034000395,50721.8006292 2025-11-08,18:08:14.000,312,11082329,-795,0,1762625293,15126.330497449999,191.5410042299991,50721.814603440005 2025-11-08,18:08:15.000,312,11082321,-795,0,1762625294,15126.303552209989,191.83706769000128,50721.89844888 2025-11-08,18:08:16.000,312,11082318,-795,0,1762625295,15126.391124239999,191.93575550999958,50721.912423120004 2025-11-08,18:08:17.000,312,11082347,-795,0,1762625296,15126.519114129995,191.978050290003,50721.77966784 2025-11-08,18:08:18.000,312,11082343,-795,0,1762625297,15126.842457009996,191.9146081200015,50722.101075360006 2025-11-08,18:08:19.000,312,11082327,-795,0,1762625298,15127.145590959997,191.7313307400036,50721.912423120004 2025-11-08,18:08:20.000,312,11082325,-795,0,1762625299,15127.529560629999,191.47756206000486,50722.04517840001 2025-11-08,18:08:21.000,312,11082324,-795,0,1762625300,15127.90679398999,191.15330207999796,50722.03819128 2025-11-08,18:08:22.000,312,11082342,-795,0,1762625301,15128.310972589992,190.80789471000026,50722.12203672001 2025-11-08,18:08:23.000,312,11082350,-715,0,1762625302,15128.681469639989,190.3919960400017,50722.12902384 2025-11-08,18:08:24.000,312,11082361,-795,0,1762625303,15129.00481251999,189.95494997999776,50722.01722992 2025-11-08,18:08:25.000,312,11082323,-795,0,1762625304,15129.328155399991,189.5038056600024,50721.99626856 2025-11-08,18:08:26.000,312,11082331,-795,0,1762625305,15129.604344109997,188.99626830000489,50721.89146176 2025-11-08,18:08:27.000,312,11082358,-795,0,1762625306,15129.826642339998,188.50987832999817,50721.70280952 2025-11-08,18:08:28.000,312,11082345,-795,0,1762625307,15130.17019415,188.03758662000473,50721.8705004 2025-11-08,18:08:29.000,312,11082356,-795,0,1762625308,15130.43291024,187.61463881999953,50721.83556480001 2025-11-08,18:08:30.000,312,11082326,-795,0,1762625309,15130.628263229992,187.16349450000416,50721.8006292 2025-11-08,18:08:31.000,312,11082318,-795,0,1762625310,15130.803407289997,186.6982519200028,50721.79364208 2025-11-08,18:08:32.000,312,11082332,-795,0,1762625311,15130.931397179993,186.23300934000144,50721.8006292 2025-11-08,18:08:33.000,312,11082297,-795,0,1762625312,15130.971815039993,185.7818650199988,50721.77268072 2025-11-08,18:08:34.000,312,11082360,-755,0,1762625313,15130.965078729998,185.33072070000344,50721.77268072 2025-11-08,18:08:35.000,312,11082347,-795,0,1762625314,15130.965078729998,184.93596942000295,50721.71678376001 2025-11-08,18:08:36.000,312,11082345,-795,0,1762625315,15130.830352529993,184.59056204999797,50721.70979664001 2025-11-08,18:08:37.000,312,11082366,-795,0,1762625316,15130.661944779997,184.2733511999977,50721.57005424001 2025-11-08,18:08:38.000,312,11082335,-795,0,1762625317,15130.513745960001,184.06187730000238,50721.6608868 2025-11-08,18:08:39.000,312,11082290,-795,0,1762625318,15130.28471141999,183.91384557000129,50721.61197696 2025-11-08,18:08:40.000,312,11082330,-795,0,1762625319,15130.10283104999,183.93499295999936,50721.72377088 2025-11-08,18:08:41.000,312,11082325,-795,0,1762625320,15129.806433409998,184.06892643000174,50721.84255192 2025-11-08,18:08:42.000,312,11082336,-795,0,1762625321,15129.435936360002,184.2733511999977,50721.8705004 2025-11-08,18:08:43.000,312,11082319,-795,0,1762625322,15129.05196669,184.62580770000204,50721.91941024 2025-11-08,18:08:44.000,312,11082289,-795,0,1762625323,15128.634315469993,185.10514854000212,50721.94735872 2025-11-08,18:08:45.000,312,11082306,-795,0,1762625324,15128.189719009992,185.619735029999,50721.96832008 2025-11-08,18:08:46.000,312,11082332,-795,0,1762625325,15127.84616719999,186.19776369000465,50722.07312688001 2025-11-08,18:08:47.000,312,11082309,-795,0,1762625326,15127.347680259998,186.78989061000175,50721.80761632001 2025-11-08,18:08:48.000,312,11082256,-795,0,1762625327,15127.125382029997,187.4031649200042,50722.05216552001 2025-11-08,18:08:49.000,312,11082300,-795,0,1762625328,15126.842457009996,187.98824271000194,50722.15697232 2025-11-08,18:08:50.000,312,11082301,-795,0,1762625329,15126.721203429996,188.52397659000417,50722.09408824001 2025-11-08,18:08:51.000,312,11082338,-795,0,1762625330,15126.6336314,188.97512090999953,50722.1150496 2025-11-08,18:08:52.000,312,11082322,-795,0,1762625331,15126.69425819,189.36282306000066,50722.08710112 2025-11-08,18:08:53.000,312,11082312,-795,0,1762625332,15126.842457009996,189.63773913000477,50722.05216552001 2025-11-08,18:08:54.000,312,11082346,-795,0,1762625333,15127.058018930002,189.82101651000266,50722.031204160005 2025-11-08,18:08:55.000,312,11082327,-795,0,1762625334,15127.367889189998,189.94085171999905,50722.05216552001 2025-11-08,18:08:56.000,312,11082290,-795,0,1762625335,15127.67102314,189.9479008499984,50721.99626856 2025-11-08,18:08:57.000,312,11082267,-795,0,1762625336,15127.89332137,189.8774095500048,50721.78665496001 2025-11-08,18:08:58.000,312,11082284,-795,0,1762625337,15128.176246390001,189.74347608000244,50721.87748752001 2025-11-08,18:08:59.000,312,11082287,-795,0,1762625338,15128.391808309992,189.60954261000006,50721.97530720001 2025-11-08,18:09:00.000,312,11082325,-795,0,1762625339,15128.526534509998,189.46856000999833,50721.933384480006 2025-11-08,18:09:01.000,312,11082324,-795,0,1762625340,15128.600633919988,189.3557739300013,50722.00325568001 2025-11-08,18:09:02.000,312,11082347,-795,0,1762625341,15128.600633919988,189.27823350000108,50721.98928144 2025-11-08,18:09:03.000,312,11082300,-755,0,1762625342,15128.600633919988,189.15134915999806,50722.05915264 2025-11-08,18:09:04.000,312,11082323,-795,0,1762625343,15128.506325579998,189.11610351000127,50722.05216552001 2025-11-08,18:09:05.000,312,11082277,-795,0,1762625344,15128.459171410002,189.06675959999848,50722.06613976 2025-11-08,18:09:06.000,312,11082283,-795,0,1762625345,15128.378335690002,189.01741569000296,50722.03819128 2025-11-08,18:09:07.000,312,11082337,-795,0,1762625346,15128.216664250001,188.9821700399989,50721.84255192 2025-11-08,18:09:08.000,312,11082339,-795,0,1762625347,15128.243609489997,188.98921916999825,50722.04517840001 2025-11-08,18:09:09.000,312,11082312,-795,0,1762625348,15128.236873180002,188.93987526000274,50722.01722992 2025-11-08,18:09:10.000,312,11082273,-795,0,1762625349,15128.223400559997,188.91872787000466,50722.00325568001 2025-11-08,18:09:11.000,312,11082331,-795,0,1762625350,15128.209927939992,188.91872787000466,50722.04517840001 2025-11-08,18:09:12.000,312,11082331,-795,0,1762625351,15128.182982699997,188.90462960999866,50722.07312688001 2025-11-08,18:09:13.000,312,11082309,-795,0,1762625352,15128.162773769996,188.92577700000402,50722.149985200005 2025-11-08,18:09:14.000,312,11082281,-795,0,1762625353,15128.122355909996,188.8975804799993,50722.1150496 2025-11-08,18:09:15.000,312,11082375,-795,0,1762625354,15128.102146979996,188.91167873999802,50722.12203672001 2025-11-08,18:09:16.000,312,11082340,-795,0,1762625355,15128.108883289991,188.8834822200006,50722.12203672001 2025-11-08,18:09:17.000,312,11082323,-795,0,1762625356,15128.081938049996,188.84118744000443,50721.933384480006 2025-11-08,18:09:18.000,312,11082316,-795,0,1762625357,15128.088674359991,188.77069614000357,50721.90543600001 2025-11-08,18:09:19.000,312,11082296,-795,0,1762625358,15128.182982699997,188.7002048400027,50722.06613976 2025-11-08,18:09:20.000,312,11082350,-795,0,1762625359,15128.189719009992,188.5521731100016,50722.03819128 2025-11-08,18:09:21.000,312,11082320,-795,0,1762625360,15128.277291040002,188.4534852900033,50722.08710112 2025-11-08,18:09:22.000,312,11082304,-795,0,1762625361,15128.290763659992,188.28430617000413,50722.031204160005 2025-11-08,18:09:23.000,312,11082339,-795,0,1762625362,15128.284027349997,188.18561834999855,50722.05915264 2025-11-08,18:09:24.000,312,11082287,-795,0,1762625363,15128.351390449992,188.02348835999874,50722.080114000004 2025-11-08,18:09:25.000,312,11082299,-795,0,1762625364,15128.270554729992,187.92480054000043,50722.02421704001 2025-11-08,18:09:26.000,312,11082276,-795,0,1762625365,15128.230136869992,187.81906359000277,50722.031204160005 2025-11-08,18:09:27.000,312,11082263,-795,0,1762625366,15128.108883289991,187.75562142000126,50721.863513280005 2025-11-08,18:09:28.000,312,11082263,-795,0,1762625367,15128.088674359991,187.76267055000062,50722.00325568001 2025-11-08,18:09:29.000,312,11082314,-795,0,1762625368,15128.03478388,187.7485722900019,50722.06613976 2025-11-08,18:09:30.000,312,11082279,-795,0,1762625369,15127.920266609995,187.77676880999934,50722.03819128 2025-11-08,18:09:31.000,312,11082338,-795,0,1762625370,15127.72491361999,187.81906359000277,50722.08710112 2025-11-08,18:09:32.000,312,11082262,-795,0,1762625371,15127.58345110999,187.896604020003,50722.031204160005 2025-11-08,18:09:33.000,312,11082316,-795,0,1762625372,15127.529560629999,188.0446357500041,50722.06613976 2025-11-08,18:09:34.000,312,11082323,-795,0,1762625373,15127.522824319989,188.13627444000304,50722.04517840001 2025-11-08,18:09:35.000,312,11082304,-795,0,1762625374,15127.54303324999,188.27020790999813,50722.05915264 2025-11-08,18:09:36.000,312,11082347,-795,0,1762625375,15127.64407789999,188.41119050999987,50721.99626856 2025-11-08,18:09:37.000,312,11082298,-795,0,1762625376,15127.75185886,188.4887309400001,50721.695822400005 2025-11-08,18:09:38.000,312,11082289,-795,0,1762625377,15128.108883289991,188.6015170200044,50721.96133296 2025-11-08,18:09:39.000,312,11082274,-795,0,1762625378,15128.405280929997,188.7002048400027,50721.90543600001 2025-11-08,18:09:40.000,312,11082303,-795,0,1762625379,15128.694942259994,188.70725397000206,50721.863513280005 2025-11-08,18:09:41.000,312,11082240,-795,0,1762625380,15129.01154883,188.71430310000142,50721.933384480006 2025-11-08,18:09:42.000,312,11082323,-795,0,1762625381,15129.301210159996,188.72135223000078,50721.84953904 2025-11-08,18:09:43.000,312,11082342,-795,0,1762625382,15129.536981010002,188.71430310000142,50721.75870648001 2025-11-08,18:09:44.000,312,11082309,-795,0,1762625383,15129.779488169988,188.67200831999799,50721.80761632001 2025-11-08,18:09:45.000,312,11082321,-795,0,1762625384,15129.968104849999,188.65791005999927,50721.75171936 2025-11-08,18:09:46.000,312,11082262,-795,0,1762625385,15130.176930459995,188.64381180000055,50721.68184816 2025-11-08,18:09:47.000,312,11082306,-795,0,1762625386,15130.21061201,188.6156152800031,50721.381402000006 2025-11-08,18:09:48.000,312,11082284,-795,0,1762625387,15130.480064409996,188.65791005999927,50721.59101560001 2025-11-08,18:09:49.000,312,11082339,-795,0,1762625388,15130.614790610001,188.67905745000462,50721.577041360004 2025-11-08,18:09:50.000,312,11082321,-795,0,1762625389,15130.749516809992,188.7354504899995,50721.54210576001 2025-11-08,18:09:51.000,312,11082319,-795,0,1762625390,15130.944869799998,188.71430310000142,50721.4862088 2025-11-08,18:09:52.000,312,11082303,-795,0,1762625391,15131.099804929989,188.64381180000055,50721.479221680005 2025-11-08,18:09:53.000,312,11082294,-795,0,1762625392,15131.227794819999,188.55922224000096,50721.4862088 2025-11-08,18:09:54.000,312,11082293,-795,0,1762625393,15131.38946626,188.4041413800005,50721.430311840006 2025-11-08,18:09:55.000,312,11082304,-795,0,1762625394,15131.56461031999,188.1926674799979,50721.4862088 2025-11-08,18:09:56.000,312,11082309,-795,0,1762625395,15131.69260021,187.9952918400013,50721.4163376 2025-11-08,18:09:57.000,312,11082284,-795,0,1762625396,15131.665654969991,187.6851301200004,50721.19973688 2025-11-08,18:09:58.000,312,11082314,-795,0,1762625397,15131.807117479992,187.43136144000164,50721.262620960006 2025-11-08,18:09:59.000,312,11082323,-795,0,1762625398,15131.948579989992,187.17054363000352,50721.43729896 2025-11-08,18:10:00.000,312,11082329,-795,0,1762625399,15131.935107370002,186.92382408000412,50721.47223456001 2025-11-08,18:10:01.000,312,11082281,-795,0,1762625400,15131.928371059992,186.77579235000303,50721.49319592 2025-11-08,18:10:02.000,312,11082336,-795,0,1762625401,15131.921634749997,186.67710453000473,50721.55608 2025-11-08,18:10:03.000,312,11082284,-795,0,1762625402,15131.901425819997,186.64185888000065,50721.549092880006 2025-11-08,18:10:04.000,312,11082321,-795,0,1762625403,15131.874480580002,186.66300626999873,50721.57005424001 2025-11-08,18:10:05.000,312,11082306,-795,0,1762625404,15132.002470469997,186.7334975699996,50721.6259512 2025-11-08,18:10:06.000,312,11082294,-795,0,1762625405,15132.063097259997,186.8321853899979,50721.52114440001 2025-11-08,18:10:07.000,312,11082333,-795,0,1762625406,15132.069833569993,186.88857843000005,50721.49319592 2025-11-08,18:10:08.000,312,11082275,-795,0,1762625407,15132.211296079993,187.0084136400037,50721.61197696 2025-11-08,18:10:09.000,312,11082315,-795,0,1762625408,15132.352758589994,187.1423471099988,50721.695822400005 2025-11-08,18:10:10.000,312,11082329,-795,0,1762625409,15132.46053954999,187.1916910200016,50721.646912560005 2025-11-08,18:10:11.000,312,11082299,-795,0,1762625410,15132.615474679995,187.26218232000247,50721.68184816 2025-11-08,18:10:12.000,312,11082306,-795,0,1762625411,15132.79061874,187.2903788399999,50721.63293832 2025-11-08,18:10:13.000,312,11082315,-795,0,1762625412,15133.006180659992,187.27628058000118,50721.6259512 2025-11-08,18:10:14.000,312,11082317,-795,0,1762625413,15133.228478889992,187.2551331900031,50721.56306712 2025-11-08,18:10:15.000,312,11082321,-795,0,1762625414,15133.518140219989,187.18464189000224,50721.58402848 2025-11-08,18:10:16.000,312,11082341,-795,0,1762625415,15133.76064737999,187.02251190000243,50721.50717016 2025-11-08,18:10:17.000,312,11082317,-795,0,1762625416,15133.915582509995,186.85333278000326,50721.38838912 2025-11-08,18:10:18.000,312,11082329,-795,0,1762625417,15134.158089669996,186.66300626999873,50721.528131520005 2025-11-08,18:10:19.000,312,11082315,-795,0,1762625418,15134.272606940001,186.4374341100047,50721.4862088 2025-11-08,18:10:20.000,312,11082336,-795,0,1762625419,15134.272606940001,186.31759890000103,50721.45127320001 2025-11-08,18:10:21.000,312,11082343,-795,0,1762625420,15134.225452769992,186.18366542999865,50721.4862088 2025-11-08,18:10:22.000,312,11082323,-795,0,1762625421,15134.1109355,186.1413706500025,50721.528131520005 2025-11-08,18:10:23.000,312,11082319,-795,0,1762625422,15133.88863727,186.16956716999994,50721.58402848 2025-11-08,18:10:24.000,312,11082311,-795,0,1762625423,15133.61918486999,186.2894023800036,50721.51415728 2025-11-08,18:10:25.000,312,11082360,-795,0,1762625424,15133.289105679993,186.4867780200002,50721.61197696 2025-11-08,18:10:26.000,312,11082344,-795,0,1762625425,15132.972499110001,186.82513625999854,50721.63293832 2025-11-08,18:10:27.000,312,11082296,-795,0,1762625426,15132.54811158,187.13529797999945,50721.38838912 2025-11-08,18:10:28.000,312,11082315,-795,0,1762625427,15132.332549659994,187.55119664999802,50721.68883528001 2025-11-08,18:10:29.000,312,11082321,-795,0,1762625428,15132.090042499993,187.9459479299985,50721.71678376001 2025-11-08,18:10:30.000,312,11082322,-795,0,1762625429,15131.813853790001,188.3054535600022,50721.75171936 2025-11-08,18:10:31.000,312,11082326,-795,0,1762625430,15131.557874009995,188.68610658000398,50721.77268072 2025-11-08,18:10:32.000,312,11082331,-795,0,1762625431,15131.26147636999,188.99626830000489,50721.85652616001 2025-11-08,18:10:33.000,312,11082328,-795,0,1762625432,15131.072859689993,189.32757741000387,50721.90543600001 2025-11-08,18:10:34.000,312,11082296,-795,0,1762625433,15130.877506700002,189.59544435000134,50721.8705004 2025-11-08,18:10:35.000,312,11082316,-795,0,1762625434,15130.702362639997,189.82101651000266,50722.01722992 2025-11-08,18:10:36.000,312,11082333,-795,0,1762625435,15130.661944779997,189.99019563000184,50722.13601096 2025-11-08,18:10:37.000,312,11082366,-795,0,1762625436,15130.628263229992,190.02544127999863,50721.94735872 2025-11-08,18:10:38.000,312,11082364,-795,0,1762625437,15130.756253120002,190.00429389000055,50722.20588216 2025-11-08,18:10:39.000,312,11082285,-795,0,1762625438,15130.998760279988,189.91970433000097,50722.27575336 2025-11-08,18:10:40.000,312,11082324,-795,0,1762625439,15131.214322199994,189.74347608000244,50722.29671472 2025-11-08,18:10:41.000,312,11082307,-795,0,1762625440,15131.47030198,189.51085479000176,50722.26177912001 2025-11-08,18:10:42.000,312,11082314,-795,0,1762625441,15131.69260021,189.1936439400015,50722.22684352 2025-11-08,18:10:43.000,312,11082305,-795,0,1762625442,15131.962052609997,188.8341383099978,50722.3246632 2025-11-08,18:10:44.000,312,11082292,-795,0,1762625443,15132.110251429993,188.47463268000138,50722.26177912001 2025-11-08,18:10:45.000,312,11082358,-755,0,1762625444,15132.177614529988,188.17152008999983,50722.35261168 2025-11-08,18:10:46.000,312,11082354,-795,0,1762625445,15132.177614529988,187.8120144600034,50722.317676080005 2025-11-08,18:10:47.000,312,11082334,-795,0,1762625446,15132.002470469997,187.55119664999802,50722.17094656001 2025-11-08,18:10:48.000,312,11082310,-795,0,1762625447,15131.867744269992,187.33267362000333,50722.28274048 2025-11-08,18:10:49.000,312,11082332,-795,0,1762625448,15131.658918659996,187.16349450000416,50722.3246632 2025-11-08,18:10:50.000,312,11082325,-795,0,1762625449,15131.355784709995,187.05775754999922,50722.317676080005 2025-11-08,18:10:51.000,312,11082312,-795,0,1762625450,15131.113277549994,187.0930032000033,50722.366585920005 2025-11-08,18:10:52.000,312,11082326,-795,0,1762625451,15130.864034079998,187.107101460002,50722.38754728001 2025-11-08,18:10:53.000,312,11082328,-795,0,1762625452,15130.709098949992,187.18464189000224,50722.45043136 2025-11-08,18:10:54.000,312,11082301,-795,0,1762625453,15130.634999540001,187.30447709999862,50722.47139272 2025-11-08,18:10:55.000,312,11082326,-795,0,1762625454,15130.641735849997,187.45955795999907,50722.47139272 2025-11-08,18:10:56.000,312,11082331,-795,0,1762625455,15130.702362639997,187.67808099000104,50722.42248288 2025-11-08,18:10:57.000,312,11082349,-795,0,1762625456,15130.736044190002,187.85430923999957,50722.1849208 2025-11-08,18:10:58.000,312,11082341,-795,0,1762625457,15130.971815039993,188.15037270000175,50722.33165032 2025-11-08,18:10:59.000,312,11082317,-795,0,1762625458,15131.214322199994,188.3900431200018,50722.35261168 2025-11-08,18:11:00.000,312,11082379,-795,0,1762625459,15131.375993639995,188.55922224000096,50722.30370184 2025-11-08,18:11:01.000,312,11082317,-795,0,1762625460,15131.60502817999,188.84118744000443,50722.31068896001 2025-11-08,18:11:02.000,312,11082285,-795,0,1762625461,15131.746490689991,189.0103665600036,50722.24081776001 2025-11-08,18:11:03.000,312,11082320,-795,0,1762625462,15131.840799029997,189.20069307000085,50722.24081776001 2025-11-08,18:11:04.000,312,11082322,-795,0,1762625463,15131.962052609997,189.36282306000066,50722.20588216 2025-11-08,18:11:05.000,312,11082333,-795,0,1762625464,15132.009206779992,189.51790392000112,50722.23383064 2025-11-08,18:11:06.000,312,11082327,-795,0,1762625465,15132.110251429993,189.7505252100018,50722.28972760001 2025-11-08,18:11:07.000,312,11082323,-795,0,1762625466,15132.056360950002,189.89150781000353,50721.982294320005 2025-11-08,18:11:08.000,312,11082339,-795,0,1762625467,15132.191087149993,190.03953954000463,50722.0102428 2025-11-08,18:11:09.000,312,11082300,-795,0,1762625468,15132.359494899989,190.2087186600038,50722.198895040005 2025-11-08,18:11:10.000,312,11082325,-795,0,1762625469,15132.48074847999,190.3708486500036,50722.21286928001 2025-11-08,18:11:11.000,312,11082329,-795,0,1762625470,15132.56832051,190.4554382100032,50722.17793368 2025-11-08,18:11:12.000,312,11082324,-795,0,1762625471,15132.655892539995,190.51183124999807,50722.12902384 2025-11-08,18:11:13.000,312,11082319,-795,0,1762625472,15132.77040981,190.5541260300015,50722.12203672001 2025-11-08,18:11:14.000,312,11082338,-795,0,1762625473,15132.938817559996,190.4695364700019,50722.14299808001 2025-11-08,18:11:15.000,312,11082317,-795,0,1762625474,15133.026389589992,190.32150474000082,50722.1849208 2025-11-08,18:11:16.000,312,11082358,-795,0,1762625475,15133.100488999997,190.17347300999973,50722.268766240006 2025-11-08,18:11:17.000,312,11082352,-795,0,1762625476,15133.046598519992,189.87036041999818,50722.02421704001 2025-11-08,18:11:18.000,312,11082329,-795,0,1762625477,15133.140906859997,189.58134609000263,50722.34562456 2025-11-08,18:11:19.000,312,11082352,-795,0,1762625478,15133.140906859997,189.24298785000428,50722.3246632 2025-11-08,18:11:20.000,312,11082343,-795,0,1762625479,15133.100488999997,188.8975804799993,50722.35959880001 2025-11-08,18:11:21.000,312,11082314,-795,0,1762625480,15132.985971729991,188.58036962999904,50722.35959880001 2025-11-08,18:11:22.000,312,11082296,-795,0,1762625481,15132.89166339,188.27020790999813,50722.415495760004 2025-11-08,18:11:23.000,312,11082323,-795,0,1762625482,15132.696310399995,188.03758662000473,50722.4644056 2025-11-08,18:11:24.000,312,11082339,-795,0,1762625483,15132.447066929999,187.8472601100002,50722.436457120006 2025-11-08,18:11:25.000,312,11082305,-795,0,1762625484,15132.224768699998,187.7485722900019,50722.47837984001 2025-11-08,18:11:26.000,312,11082312,-795,0,1762625485,15131.914898440002,187.76971967999998,50722.45043136 2025-11-08,18:11:27.000,312,11082239,-795,0,1762625486,15131.5511377,187.76267055000062,50722.415495760004 2025-11-08,18:11:28.000,312,11082313,-795,0,1762625487,15131.295157919994,187.7979162000047,50722.59017376 2025-11-08,18:11:29.000,312,11082338,-795,0,1762625488,15131.066123379998,187.85430923999957,50722.701967680005 2025-11-08,18:11:30.000,312,11082329,-795,0,1762625489,15130.830352529993,187.92480054000043,50722.778826 2025-11-08,18:11:31.000,312,11082321,-795,0,1762625490,15130.581109059996,187.92480054000043,50722.79280024001 2025-11-08,18:11:32.000,312,11082357,-795,0,1762625491,15130.318392969995,187.92480054000043,50722.8486972 2025-11-08,18:11:33.000,312,11082309,-795,0,1762625492,15130.075885809994,187.90365315000236,50722.939529760006 2025-11-08,18:11:34.000,312,11082319,-795,0,1762625493,15129.813169719993,187.86840749999828,50722.93254264001 2025-11-08,18:11:35.000,312,11082341,-795,0,1762625494,15129.456145290002,187.8472601100002,50723.0233752 2025-11-08,18:11:36.000,312,11082297,-795,0,1762625495,15129.139538719995,187.79086706999806,50723.12119488 2025-11-08,18:11:37.000,312,11082306,-795,0,1762625496,15128.735360119994,187.75562142000126,50722.89061992001 2025-11-08,18:11:38.000,312,11082335,-795,0,1762625497,15128.519798199988,187.71332663999783,50722.96747824 2025-11-08,18:11:39.000,312,11082340,-795,0,1762625498,15128.371599379992,187.72037577000447,50723.156130480005 2025-11-08,18:11:40.000,312,11082311,-795,0,1762625499,15128.176246390001,187.74152316000254,50723.17010472 2025-11-08,18:11:41.000,312,11082334,-795,0,1762625500,15128.149301149992,187.81906359000277,50723.2329888 2025-11-08,18:11:42.000,312,11082338,-795,0,1762625501,15128.102146979996,187.88955489000364,50723.21202744 2025-11-08,18:11:43.000,312,11082311,-795,0,1762625502,15128.122355909996,187.98824271000194,50723.205040320005 2025-11-08,18:11:44.000,312,11082302,-795,0,1762625503,15128.149301149992,188.22086400000262,50723.18407896 2025-11-08,18:11:45.000,312,11082334,-795,0,1762625504,15128.203191629997,188.4534852900033,50723.107220640006 2025-11-08,18:11:46.000,312,11082349,-795,0,1762625505,15128.257082110002,188.7002048400027,50723.086259280004 2025-11-08,18:11:47.000,312,11082321,-795,0,1762625506,15128.263818419997,188.95397352000145,50722.820748720005 2025-11-08,18:11:48.000,312,11082340,-795,0,1762625507,15128.438962480002,189.25003698000364,50723.00241384 2025-11-08,18:11:49.000,312,11082260,-795,0,1762625508,15128.593897609993,189.5038056600024,50722.98145248001 2025-11-08,18:11:50.000,312,11082319,-795,0,1762625509,15128.721887499989,189.77167259999987,50722.96747824 2025-11-08,18:11:51.000,312,11082350,-795,0,1762625510,15128.88355893999,189.98314650000248,50722.86267144001 2025-11-08,18:11:52.000,312,11082332,-795,0,1762625511,15128.98460358999,190.11707997000485,50722.76485176001 2025-11-08,18:11:53.000,312,11082306,-795,0,1762625512,15129.227110749991,190.22281692000251,50722.69498056001 2025-11-08,18:11:54.000,312,11082329,-795,0,1762625513,15129.462881599997,190.32150474000082,50722.62510936001 2025-11-08,18:11:55.000,312,11082338,-795,0,1762625514,15129.685179829998,190.4060943000004,50722.59716088001 2025-11-08,18:11:56.000,312,11082347,-795,0,1762625515,15129.873796509994,190.42019255999912,50722.5692124 2025-11-08,18:11:57.000,312,11082348,-795,0,1762625516,15129.988313779999,190.4060943000004,50722.366585920005 2025-11-08,18:11:58.000,312,11082326,-795,0,1762625517,15130.237557249995,190.44838908000384,50722.485366960005 2025-11-08,18:11:59.000,312,11082304,-795,0,1762625518,15130.358810829995,190.47658560000127,50722.47139272 2025-11-08,18:12:00.000,312,11082318,-795,0,1762625519,15130.419437619996,190.49773298999935,50722.45741848001 2025-11-08,18:12:01.000,312,11082353,-795,0,1762625520,15130.480064409996,190.54002777000278,50722.45741848001 2025-11-08,18:12:02.000,312,11082316,-795,0,1762625521,15130.49353703,190.6528138499998,50722.42248288 2025-11-08,18:12:03.000,312,11082352,-795,0,1762625522,15130.426173929991,190.78674732000218,50722.47139272 2025-11-08,18:12:04.000,312,11082340,-795,0,1762625523,15130.358810829995,190.9629755700007,50722.44344424 2025-11-08,18:12:05.000,312,11082314,-795,0,1762625524,15130.277975109995,191.1462529499986,50722.45043136 2025-11-08,18:12:06.000,312,11082345,-795,0,1762625525,15130.18366676999,191.3577268500012,50722.47139272 2025-11-08,18:12:07.000,312,11082283,-795,0,1762625526,15129.98157746999,191.63969205000467,50722.3246632 2025-11-08,18:12:08.000,312,11082340,-795,0,1762625527,15129.934423299994,191.8652642099987,50722.4644056 2025-11-08,18:12:09.000,312,11082333,-795,0,1762625528,15129.819906029988,192.00624681000045,50722.55523816001 2025-11-08,18:12:10.000,312,11082333,-795,0,1762625529,15129.725597689998,192.14018028000282,50722.47837984001 2025-11-08,18:12:11.000,312,11082340,-795,0,1762625530,15129.664970899998,192.2459172300005,50722.59716088001 2025-11-08,18:12:12.000,312,11082335,-795,0,1762625531,15129.631289349993,192.28821201000392,50722.61113512 2025-11-08,18:12:13.000,312,11082318,-755,0,1762625532,15129.604344109997,192.29526114000328,50722.67401920001 2025-11-08,18:12:14.000,312,11082304,-795,0,1762625533,15129.584135179997,192.26706461999856,50722.701967680005 2025-11-08,18:12:15.000,312,11082296,-795,0,1762625534,15129.550453629992,192.20362245000433,50722.750877520004 2025-11-08,18:12:16.000,312,11082281,-795,0,1762625535,15129.489826839992,192.1119837599981,50722.79280024001 2025-11-08,18:12:17.000,312,11082339,-795,0,1762625536,15129.334891710001,192.04854159000388,50722.61113512 2025-11-08,18:12:18.000,312,11082348,-795,0,1762625537,15129.348364329991,192.03444332999788,50722.85568432 2025-11-08,18:12:19.000,312,11082285,-795,0,1762625538,15129.287737539991,192.10493462999875,50722.94651688 2025-11-08,18:12:20.000,312,11082338,-795,0,1762625539,15129.16648395999,192.2459172300005,50722.90459416 2025-11-08,18:12:21.000,312,11082291,-795,0,1762625540,15129.08564823999,192.4714893900018,50722.89061992001 2025-11-08,18:12:22.000,312,11082310,-795,0,1762625541,15129.01154883,192.78870024000207,50722.89061992001 2025-11-08,18:12:23.000,312,11082336,-795,0,1762625542,15128.94418572999,193.09886196000298,50722.89760704 2025-11-08,18:12:24.000,312,11082311,-795,0,1762625543,15128.93071311,193.46541671999876,50722.87664568 2025-11-08,18:12:25.000,312,11082335,-795,0,1762625544,15128.94418572999,193.8178732200031,50722.90459416 2025-11-08,18:12:26.000,312,11082398,-795,0,1762625545,15128.917240489995,194.1632805900008,50722.8486972 2025-11-08,18:12:27.000,312,11082305,-795,0,1762625546,15128.809459529999,194.46639318000234,50722.64607072001 2025-11-08,18:12:28.000,312,11082311,-795,0,1762625547,15128.90376786999,194.7836040300026,50722.85568432 2025-11-08,18:12:29.000,312,11082291,-795,0,1762625548,15128.90376786999,195.03737271000136,50722.8486972 2025-11-08,18:12:30.000,312,11082297,-795,0,1762625549,15128.876822629994,195.24884661000397,50722.86267144001 2025-11-08,18:12:31.000,312,11082326,-795,0,1762625550,15128.89029525,195.4250748600025,50722.918568400004 2025-11-08,18:12:32.000,312,11082328,-795,0,1762625551,15128.86335000999,195.5731065900036,50722.78581312 2025-11-08,18:12:33.000,312,11082298,-795,0,1762625552,15128.93071311,195.62949962999846,50722.869658560005 2025-11-08,18:12:34.000,312,11082333,-795,0,1762625553,15128.998076209995,195.74228571000276,50722.8486972 2025-11-08,18:12:35.000,312,11082310,-795,0,1762625554,15128.977867279995,195.8339244000017,50722.82773584 2025-11-08,18:12:36.000,312,11082308,-795,0,1762625555,15129.04523037999,195.89031744000386,50722.73690328 2025-11-08,18:12:37.000,312,11082344,-795,0,1762625556,15128.98460358999,195.8832683100045,50722.55523816001 2025-11-08,18:12:38.000,312,11082297,-795,0,1762625557,15129.09238455,195.96080874000472,50722.56222528 2025-11-08,18:12:39.000,312,11082287,-795,0,1762625558,15129.14627502999,195.96080874000472,50722.69498056001 2025-11-08,18:12:40.000,312,11082330,-795,0,1762625559,15129.159747649996,196.00310352000088,50722.74389040001 2025-11-08,18:12:41.000,312,11082315,-755,0,1762625560,15129.119329789995,196.03834916999767,50722.7089548 2025-11-08,18:12:42.000,312,11082344,-795,0,1762625561,15129.058702999995,196.0453983000043,50722.66703208 2025-11-08,18:12:43.000,312,11082330,-795,0,1762625562,15128.95092204,196.08769308000046,50722.6390836 2025-11-08,18:12:44.000,312,11082337,-795,0,1762625563,15128.829668459999,196.15113525000197,50722.6390836 2025-11-08,18:12:45.000,312,11082284,-795,0,1762625564,15128.661260709989,196.29916698000306,50722.72991616 2025-11-08,18:12:46.000,312,11082349,-795,0,1762625565,15128.499589269988,196.4119530600001,50722.68100632 2025-11-08,18:12:47.000,312,11082330,-795,0,1762625566,15128.203191629997,196.56703392000054,50722.49235408 2025-11-08,18:12:48.000,312,11082319,-795,0,1762625567,15128.03478388,196.77145869000378,50722.750877520004 2025-11-08,18:12:49.000,312,11082333,-795,0,1762625568,15127.82595826999,196.94063781000295,50722.74389040001 2025-11-08,18:12:50.000,312,11082334,-795,0,1762625569,15127.596923729994,197.10276780000277,50722.750877520004 2025-11-08,18:12:51.000,312,11082358,-795,0,1762625570,15127.394834429993,197.3142416999981,50722.85568432 2025-11-08,18:12:52.000,312,11082353,-795,0,1762625571,15127.186008819997,197.49751908000326,50722.8486972 2025-11-08,18:12:53.000,312,11082339,-795,0,1762625572,15126.903083799996,197.65964907000307,50722.869658560005 2025-11-08,18:12:54.000,312,11082294,-795,0,1762625573,15126.65384033,197.8358773200016,50722.91158128001 2025-11-08,18:12:55.000,312,11082305,-795,0,1762625574,15126.36417899999,197.96276166000462,50722.918568400004 2025-11-08,18:12:56.000,312,11082305,-795,0,1762625575,15126.054308739993,198.10374425999908,50722.97446536 2025-11-08,18:12:57.000,312,11082325,-795,0,1762625576,15125.63665752,198.19538294999802,50722.72292904001 2025-11-08,18:12:58.000,312,11082334,-795,0,1762625577,15125.3537325,198.31521816000168,50722.89061992001 2025-11-08,18:12:59.000,312,11082308,-795,0,1762625578,15125.131434269999,198.39980772000126,50723.03036232001 2025-11-08,18:13:00.000,312,11082347,-795,0,1762625579,15124.841772940003,198.44915163000405,50723.06529792 2025-11-08,18:13:01.000,312,11082303,-795,0,1762625580,15124.606002089997,198.4280042399987,50723.10023352001 2025-11-08,18:13:02.000,312,11082342,-795,0,1762625581,15124.444330649996,198.3293164200004,50723.17709184001 2025-11-08,18:13:03.000,312,11082297,-795,0,1762625582,15124.32981337999,198.23767773000145,50723.18407896 2025-11-08,18:13:04.000,312,11082307,-795,0,1762625583,15124.24897765999,198.08964600000036,50723.14215624 2025-11-08,18:13:05.000,312,11082293,-795,0,1762625584,15124.181614559995,197.95571252999798,50723.12119488 2025-11-08,18:13:06.000,312,11082279,-795,0,1762625585,15124.120987769995,197.79358253999817,50723.19805320001 2025-11-08,18:13:07.000,312,11082360,-795,0,1762625586,15123.932371089999,197.61030516000028,50722.988439600005 2025-11-08,18:13:08.000,312,11082308,-795,0,1762625587,15123.94584370999,197.4763716899979,50723.19106608 2025-11-08,18:13:09.000,312,11082347,-795,0,1762625588,15123.885216919989,197.3424382200028,50723.28189864 2025-11-08,18:13:10.000,312,11082336,-795,0,1762625589,15123.790908579998,197.20145562000107,50723.24696304001 2025-11-08,18:13:11.000,312,11082336,-795,0,1762625590,15123.763963339989,197.13801344999956,50723.18407896 2025-11-08,18:13:12.000,312,11082380,-795,0,1762625591,15123.770699649998,197.0675221499987,50723.24696304001 2025-11-08,18:13:13.000,312,11082334,-795,0,1762625592,15123.858271679994,197.11686606000148,50723.30286 2025-11-08,18:13:14.000,312,11082351,-795,0,1762625593,15123.932371089999,197.15211170999828,50723.205040320005 2025-11-08,18:13:15.000,312,11082347,-795,0,1762625594,15124.060360979995,197.23670126999787,50723.14914336001 2025-11-08,18:13:16.000,312,11082322,-795,0,1762625595,15124.181614559995,197.41997865000303,50723.01638808 2025-11-08,18:13:17.000,312,11082307,-795,0,1762625596,15124.26918658999,197.57505951000348,50722.72991616 2025-11-08,18:13:18.000,312,11082328,-795,0,1762625597,15124.525166369996,197.80768080000416,50722.869658560005 2025-11-08,18:13:19.000,312,11082335,-795,0,1762625598,15124.760937220002,197.99095818000205,50722.869658560005 2025-11-08,18:13:20.000,312,11082335,-795,0,1762625599,15125.016916999994,198.1178425199978,50722.72292904001 2025-11-08,18:13:21.000,312,11082333,-795,0,1762625600,15125.340259879995,198.21653034000337,50722.66004496 2025-11-08,18:13:22.000,312,11082378,-795,0,1762625601,15125.61644859,198.25882511999953,50722.62510936001 2025-11-08,18:13:23.000,312,11082333,-795,0,1762625602,15125.939791470002,198.23767773000145,50722.55523816001 2025-11-08,18:13:24.000,312,11082321,-795,0,1762625603,15126.189034939998,198.2447268600008,50722.415495760004 2025-11-08,18:13:25.000,312,11082352,-795,0,1762625604,15126.458487339994,198.20948121000401,50722.45741848001 2025-11-08,18:13:26.000,312,11082329,-795,0,1762625605,15126.6336314,198.1460390400025,50722.366585920005 2025-11-08,18:13:27.000,312,11082354,-795,0,1762625606,15126.69425819,198.04030209000484,50722.15697232 2025-11-08,18:13:28.000,312,11082331,-795,0,1762625607,15126.828984389991,197.96981079000398,50722.27575336 2025-11-08,18:13:29.000,312,11082344,-795,0,1762625608,15126.923292729996,197.87817209999776,50722.268766240006 2025-11-08,18:13:30.000,312,11082355,-795,0,1762625609,15126.936765350001,197.76538602000073,50722.21286928001 2025-11-08,18:13:31.000,312,11082352,-795,0,1762625610,15126.963710589996,197.66669820000243,50722.1849208 2025-11-08,18:13:32.000,312,11082360,-795,0,1762625611,15126.983919519997,197.5398138599994,50722.16395944 2025-11-08,18:13:33.000,312,11082337,-795,0,1762625612,15127.044546309997,197.35653648000152,50722.14299808001 2025-11-08,18:13:34.000,312,11082341,-795,0,1762625613,15127.118645720002,197.1309643200002,50722.15697232 2025-11-08,18:13:35.000,312,11082357,-795,0,1762625614,15127.192745129993,196.89834302999952,50722.20588216 2025-11-08,18:13:36.000,312,11082371,-795,0,1762625615,15127.300526089988,196.70096739000292,50722.26177912001 2025-11-08,18:13:37.000,312,11082336,-795,0,1762625616,15127.266844539998,196.4260513199988,50722.02421704001 2025-11-08,18:13:38.000,312,11082323,-795,0,1762625617,15127.408307049998,196.20047916000476,50722.07312688001 2025-11-08,18:13:39.000,312,11082309,-795,0,1762625618,15127.489142769999,196.0172017799996,50722.198895040005 2025-11-08,18:13:40.000,312,11082325,-795,0,1762625619,15127.529560629999,195.84802266000042,50722.20588216 2025-11-08,18:13:41.000,312,11082349,-795,0,1762625620,15127.509351699999,195.74933484000212,50722.268766240006 2025-11-08,18:13:42.000,312,11082336,-795,0,1762625621,15127.516088009994,195.6083522400004,50722.254792 2025-11-08,18:13:43.000,312,11082316,-795,0,1762625622,15127.428515979998,195.50966442000208,50722.254792 2025-11-08,18:13:44.000,312,11082375,-795,0,1762625623,15127.374625499993,195.41097660000378,50722.21286928001 2025-11-08,18:13:45.000,312,11082329,-795,0,1762625624,15127.273580849993,195.35458356000163,50722.21286928001 2025-11-08,18:13:46.000,312,11082357,-795,0,1762625625,15127.260108230003,195.31933791000483,50722.28972760001 2025-11-08,18:13:47.000,312,11082392,-795,0,1762625626,15127.125382029997,195.2136009599999,50722.00325568001 2025-11-08,18:13:48.000,312,11082353,-795,0,1762625627,15127.172536199992,195.19245357000182,50722.21286928001 2025-11-08,18:13:49.000,312,11082332,-795,0,1762625628,15127.186008819997,195.1290114000003,50722.27575336 2025-11-08,18:13:50.000,312,11082249,-795,0,1762625629,15127.219690370002,195.07261835999816,50722.31068896001 2025-11-08,18:13:51.000,312,11082315,-795,0,1762625630,15127.266844539998,194.98802879999857,50722.33165032 2025-11-08,18:13:52.000,312,11082360,-795,0,1762625631,15127.340943949988,194.8822918500009,50722.35959880001 2025-11-08,18:13:53.000,312,11082402,-795,0,1762625632,15127.421779669989,194.73426011999982,50722.34562456 2025-11-08,18:13:54.000,312,11082363,-795,0,1762625633,15127.529560629999,194.6214740400028,50722.30370184 2025-11-08,18:13:55.000,312,11082346,-795,0,1762625634,15127.67102314,194.48049144000106,50722.22684352 2025-11-08,18:13:56.000,312,11082335,-795,0,1762625635,15127.78554040999,194.35360709999804,50722.247804880004 2025-11-08,18:13:57.000,312,11082355,-795,0,1762625636,15127.839430889995,194.19147710999823,50722.06613976 2025-11-08,18:13:58.000,312,11082350,-795,0,1762625637,15127.980893399996,194.03639624999778,50722.03819128 2025-11-08,18:13:59.000,312,11082316,-795,0,1762625638,15128.095410670001,193.90951191000204,50722.149985200005 2025-11-08,18:14:00.000,312,11082387,-795,0,1762625639,15128.149301149992,193.75443105000159,50722.05915264 2025-11-08,18:14:01.000,312,11082333,-795,0,1762625640,15128.284027349997,193.64164497000456,50722.16395944 2025-11-08,18:14:02.000,312,11082306,-795,0,1762625641,15128.284027349997,193.4865641100041,50722.10806248 2025-11-08,18:14:03.000,312,11082357,-795,0,1762625642,15128.270554729992,193.35263064000173,50722.09408824001 2025-11-08,18:14:04.000,312,11082350,-795,0,1762625643,15128.250345799992,193.18345152000256,50722.12203672001 2025-11-08,18:14:05.000,312,11082325,-795,0,1762625644,15128.223400559997,193.09886196000298,50722.10806248 2025-11-08,18:14:06.000,312,11082343,-795,0,1762625645,15128.196455320001,192.95787936000124,50722.09408824001 2025-11-08,18:14:07.000,312,11082320,-795,0,1762625646,15128.05499281,192.88738806000038,50721.89146176 2025-11-08,18:14:08.000,312,11082318,-795,0,1762625647,15128.081938049996,192.8168967599995,50722.04517840001 2025-11-08,18:14:09.000,312,11082312,-795,0,1762625648,15128.102146979996,192.7041106800025,50722.07312688001 2025-11-08,18:14:10.000,312,11082324,-795,0,1762625649,15128.236873180002,192.60542286000418,50722.031204160005 2025-11-08,18:14:11.000,312,11082336,-795,0,1762625650,15128.270554729992,192.49263677999988,50721.97530720001 2025-11-08,18:14:12.000,312,11082377,-795,0,1762625651,15128.371599379992,192.35165417999815,50721.9403716 2025-11-08,18:14:13.000,312,11082333,-795,0,1762625652,15128.573688679993,192.2106715800037,50721.92639736001 2025-11-08,18:14:14.000,312,11082352,-795,0,1762625653,15128.76230535999,192.0132959399998,50721.92639736001 2025-11-08,18:14:15.000,312,11082365,-795,0,1762625654,15128.937449419995,191.8793624700047,50721.96832008 2025-11-08,18:14:16.000,312,11082284,-795,0,1762625655,15129.08564823999,191.69608508999954,50721.933384480006 2025-11-08,18:14:17.000,312,11082309,-795,0,1762625656,15129.1934292,191.49166032000358,50721.67486104 2025-11-08,18:14:18.000,312,11082384,-795,0,1762625657,15129.516772080002,191.28723555000033,50721.8705004 2025-11-08,18:14:19.000,312,11082353,-795,0,1762625658,15129.718861379988,191.1110073000018,50721.88447464001 2025-11-08,18:14:20.000,312,11082317,-795,0,1762625659,15129.860323889989,190.91363165999792,50721.82857768 2025-11-08,18:14:21.000,312,11082305,-795,0,1762625660,15129.974841159994,190.74445253999875,50721.89146176 2025-11-08,18:14:22.000,312,11082310,-795,0,1762625661,15130.0691495,190.5188803800047,50721.85652616001 2025-11-08,18:14:23.000,312,11082334,-795,0,1762625662,15130.12303997999,190.3708486500036,50721.79364208 2025-11-08,18:14:24.000,312,11082346,-795,0,1762625663,15130.16345783999,190.18052213999908,50721.814603440005 2025-11-08,18:14:25.000,312,11082319,-795,0,1762625664,15130.10956736,190.03953954000463,50721.88447464001 2025-11-08,18:14:26.000,312,11082287,-795,0,1762625665,15130.008522709999,189.95494997999776,50721.78665496001 2025-11-08,18:14:27.000,312,11082310,-795,0,1762625666,15129.894005439994,189.8492130300001,50721.78665496001 2025-11-08,18:14:28.000,312,11082329,-795,0,1762625667,15129.786224479998,189.7998691200046,50721.79364208 2025-11-08,18:14:29.000,312,11082334,-795,0,1762625668,15129.651498279993,189.75757434000116,50721.933384480006 2025-11-08,18:14:30.000,312,11082290,-795,0,1762625669,15129.496563150002,189.75757434000116,50721.90543600001 2025-11-08,18:14:31.000,312,11082331,-795,0,1762625670,15129.314682780001,189.8139673800033,50722.0102428 2025-11-08,18:14:32.000,312,11082329,-795,0,1762625671,15129.12606609999,189.83511477000138,50722.080114000004 2025-11-08,18:14:33.000,312,11082345,-795,0,1762625672,15128.91050418,189.90560607000225,50722.080114000004 2025-11-08,18:14:34.000,312,11082365,-795,0,1762625673,15128.816195839994,189.99019563000184,50722.149985200005 2025-11-08,18:14:35.000,312,11082303,-795,0,1762625674,15128.641051779989,190.08183432000078,50722.20588216 2025-11-08,18:14:36.000,312,11082311,-795,0,1762625675,15128.526534509998,190.17347300999973,50722.24081776001 2025-11-08,18:14:37.000,312,11082314,-795,0,1762625676,15128.317708900002,190.22281692000251,50722.03819128 2025-11-08,18:14:38.000,312,11082306,-795,0,1762625677,15128.277291040002,190.27216082999803,50722.247804880004 2025-11-08,18:14:39.000,312,11082316,-795,0,1762625678,15128.223400559997,190.30035735000274,50722.28274048 2025-11-08,18:14:40.000,312,11082332,-795,0,1762625679,15128.176246390001,190.31445561000146,50722.33165032 2025-11-08,18:14:41.000,312,11082285,-795,0,1762625680,15128.209927939992,190.30035735000274,50722.35261168 2025-11-08,18:14:42.000,312,11082282,-795,0,1762625681,15128.129092219991,190.27216082999803,50722.33165032 2025-11-08,18:14:43.000,312,11082309,-795,0,1762625682,15128.129092219991,190.2439643100006,50722.366585920005 2025-11-08,18:14:44.000,312,11082315,-795,0,1762625683,15128.081938049996,190.17347300999973,50722.33165032 2025-11-08,18:14:45.000,312,11082295,-795,0,1762625684,15128.028047569991,190.10298170999886,50722.40152152 2025-11-08,18:14:46.000,312,11082319,-795,0,1762625685,15127.93373923,190.05363780000334,50722.44344424 2025-11-08,18:14:47.000,312,11082353,-795,0,1762625686,15127.711441,189.96904824000376,50722.17094656001 2025-11-08,18:14:48.000,312,11082318,-795,0,1762625687,15127.70470468999,189.87036041999818,50722.3945344 2025-11-08,18:14:49.000,312,11082335,-795,0,1762625688,15127.66428682999,189.7505252100018,50722.415495760004 2025-11-08,18:14:50.000,312,11082315,-795,0,1762625689,15127.569978489999,189.6518373900035,50722.47139272 2025-11-08,18:14:51.000,312,11082306,-795,0,1762625690,15127.516088009994,189.48970740000368,50722.415495760004 2025-11-08,18:14:52.000,312,11082338,-795,0,1762625691,15127.468933839998,189.3557739300013,50722.42947000001 2025-11-08,18:14:53.000,312,11082320,-795,0,1762625692,15127.388098119998,189.20069307000085,50722.366585920005 2025-11-08,18:14:54.000,312,11082350,-795,0,1762625693,15127.293789779993,189.03856308000104,50722.42248288 2025-11-08,18:14:55.000,312,11082299,-795,0,1762625694,15127.239899300002,188.86938396000187,50722.50632832001 2025-11-08,18:14:56.000,312,11082308,-795,0,1762625695,15127.111909409992,188.7354504899995,50722.3945344 2025-11-08,18:14:57.000,312,11082347,-795,0,1762625696,15126.930029039991,188.62266441000247,50722.30370184 2025-11-08,18:14:58.000,312,11082349,-795,0,1762625697,15126.862665939996,188.4887309400001,50722.45741848001 2025-11-08,18:14:59.000,312,11082306,-795,0,1762625698,15126.77509391,188.41823963999923,50722.54126392 2025-11-08,18:15:00.000,312,11082321,-795,0,1762625699,15126.69425819,188.35479746999772,50722.52030256 2025-11-08,18:15:01.000,312,11082304,-795,0,1762625700,15126.67404926,188.29840443000285,50722.52728968001 2025-11-08,18:15:02.000,312,11082321,-795,0,1762625701,15126.65384033,188.27725704000477,50722.57619952001 2025-11-08,18:15:03.000,312,11082300,-795,0,1762625702,15126.67404926,188.29840443000285,50722.59716088001 2025-11-08,18:15:04.000,312,11082299,-795,0,1762625703,15126.680785569995,188.34774833999836,50722.52030256 2025-11-08,18:15:05.000,312,11082323,-795,0,1762625704,15126.77509391,188.4041413800005,50722.54126392 2025-11-08,18:15:06.000,312,11082329,-795,0,1762625705,15126.828984389991,188.41823963999923,50722.42947000001 2025-11-08,18:15:07.000,312,11082295,-795,0,1762625706,15126.882874869996,188.47463268000138,50722.247804880004 2025-11-08,18:15:08.000,312,11082318,-795,0,1762625707,15126.983919519997,188.56627137000032,50722.247804880004 2025-11-08,18:15:09.000,312,11082371,-795,0,1762625708,15127.125382029997,188.6508609299999,50722.3246632 2025-11-08,18:15:10.000,312,11082313,-795,0,1762625709,15127.206217749997,188.68610658000398,50722.34562456 2025-11-08,18:15:11.000,312,11082298,-795,0,1762625710,15127.374625499993,188.74249961999885,50722.34562456 2025-11-08,18:15:12.000,312,11082318,-795,0,1762625711,15127.522824319989,188.79184353000164,50722.37357304 2025-11-08,18:15:13.000,312,11082305,-795,0,1762625712,15127.72491361999,188.81299091999972,50722.42947000001 2025-11-08,18:15:14.000,312,11082335,-795,0,1762625713,15127.900057679995,188.77069614000357,50722.3246632 2025-11-08,18:15:15.000,312,11082340,-795,0,1762625714,15128.075201740001,188.68610658000398,50722.366585920005 2025-11-08,18:15:16.000,312,11082326,-795,0,1762625715,15128.310972589992,188.59446788999776,50722.254792 2025-11-08,18:15:17.000,312,11082307,-795,0,1762625716,15128.499589269988,188.46053442000266,50722.16395944 2025-11-08,18:15:18.000,312,11082306,-795,0,1762625717,15128.80272321999,188.23496226000134,50722.08710112 2025-11-08,18:15:19.000,312,11082302,-795,0,1762625718,15129.139538719995,188.0305374899981,50722.22684352 2025-11-08,18:15:20.000,312,11082340,-795,0,1762625719,15129.361836949996,187.7838179399987,50722.149985200005 2025-11-08,18:15:21.000,312,11082313,-795,0,1762625720,15129.597607800002,187.55119664999802,50722.17793368 2025-11-08,18:15:22.000,312,11082320,-795,0,1762625721,15129.759279239988,187.28332971000054,50722.21985640001 2025-11-08,18:15:23.000,312,11082284,-795,0,1762625722,15129.920950679989,187.0930032000033,50722.247804880004 2025-11-08,18:15:24.000,312,11082322,-795,0,1762625723,15130.035467949994,186.8462836500039,50722.1849208 2025-11-08,18:15:25.000,312,11082305,-755,0,1762625724,15130.08935843,186.70530105000216,50722.17793368 2025-11-08,18:15:26.000,312,11082323,-795,0,1762625725,15130.14998522,186.56431845000043,50722.22684352 2025-11-08,18:15:27.000,312,11082310,-795,0,1762625726,15130.096094739994,186.43038497999805,50722.080114000004 2025-11-08,18:15:28.000,312,11082324,-795,0,1762625727,15130.17019415,186.34579541999847,50722.247804880004 2025-11-08,18:15:29.000,312,11082330,-795,0,1762625728,15130.10283104999,186.23300934000144,50722.268766240006 2025-11-08,18:15:30.000,312,11082321,-795,0,1762625729,15130.028731639999,186.1131741299978,50722.24081776001 2025-11-08,18:15:31.000,312,11082317,-795,0,1762625730,15129.920950679989,185.9580932700046,50722.26177912001 2025-11-08,18:15:32.000,312,11082334,-795,0,1762625731,15129.792960789993,185.78891414999816,50722.33863744001 2025-11-08,18:15:33.000,312,11082337,-795,0,1762625732,15129.597607800002,185.64088242000435,50722.35261168 2025-11-08,18:15:34.000,312,11082328,-795,0,1762625733,15129.361836949996,185.40826113000367,50722.33863744001 2025-11-08,18:15:35.000,312,11082349,-795,0,1762625734,15129.159747649996,185.1897381000017,50722.44344424 2025-11-08,18:15:36.000,312,11082334,-795,0,1762625735,15128.957658349995,184.95006768000167,50722.54126392 2025-11-08,18:15:37.000,312,11082300,-795,0,1762625736,15128.728623809999,184.6822007400042,50722.3246632 2025-11-08,18:15:38.000,312,11082316,-795,0,1762625737,15128.701678569989,184.41433379999944,50722.62510936001 2025-11-08,18:15:39.000,312,11082316,-795,0,1762625738,15128.607370229998,184.1394177300026,50722.67401920001 2025-11-08,18:15:40.000,312,11082356,-795,0,1762625739,15128.600633919988,183.92089470000064,50722.72292904001 2025-11-08,18:15:41.000,312,11082342,-795,0,1762625740,15128.593897609993,183.6459786300038,50722.78581312 2025-11-08,18:15:42.000,312,11082316,-795,0,1762625741,15128.540007129988,183.4345047300012,50722.778826 2025-11-08,18:15:43.000,312,11082335,-635,0,1762625742,15128.499589269988,183.25827648000268,50722.79280024001 2025-11-08,18:15:44.000,312,11082335,-795,0,1762625743,15128.385071999997,183.16663779000373,50722.79978736 2025-11-08,18:15:45.000,312,11082301,-795,0,1762625744,15128.331181519992,183.11024475000158,50722.87664568 2025-11-08,18:15:46.000,312,11082300,-795,0,1762625745,15128.162773769996,183.11024475000158,50722.86267144001 2025-11-08,18:15:47.000,312,11082315,-795,0,1762625746,15127.94721184999,183.1243430100003,50722.61812224 2025-11-08,18:15:48.000,312,11082319,-795,0,1762625747,15127.81248565,183.2230308299986,50722.79978736 2025-11-08,18:15:49.000,312,11082310,-795,0,1762625748,15127.697968379995,183.32876778000355,50722.820748720005 2025-11-08,18:15:50.000,312,11082271,-795,0,1762625749,15127.489142769999,183.45565211999929,50722.68100632 2025-11-08,18:15:51.000,312,11082297,-795,0,1762625750,15127.388098119998,183.5825364600023,50722.750877520004 2025-11-08,18:15:52.000,312,11082337,-795,0,1762625751,15127.320735019988,183.75876471000083,50722.74389040001 2025-11-08,18:15:53.000,312,11082349,-795,0,1762625752,15127.226426679998,183.95614035000472,50722.66703208 2025-11-08,18:15:54.000,312,11082329,-795,0,1762625753,15127.186008819997,184.14646686000196,50722.68100632 2025-11-08,18:15:55.000,312,11082340,-795,0,1762625754,15127.165799889997,184.3367933699992,50722.66703208 2025-11-08,18:15:56.000,312,11082312,-795,0,1762625755,15127.179272510002,184.51302161999774,50722.68100632 2025-11-08,18:15:57.000,312,11082303,-795,0,1762625756,15127.118645720002,184.71039726000163,50722.4993412 2025-11-08,18:15:58.000,312,11082355,-795,0,1762625757,15127.233162989993,184.88662551000016,50722.66703208 2025-11-08,18:15:59.000,312,11082307,-795,0,1762625758,15127.219690370002,185.09809941000276,50722.653057840005 2025-11-08,18:16:00.000,312,11082274,-795,0,1762625759,15127.246635609998,185.28137679000065,50722.653057840005 2025-11-08,18:16:01.000,312,11082349,-795,0,1762625760,15127.313998709993,185.42235939000238,50722.604148000006 2025-11-08,18:16:02.000,312,11082295,-795,0,1762625761,15127.340943949988,185.62678415999835,50722.56222528 2025-11-08,18:16:03.000,312,11082278,-755,0,1762625762,15127.381361809988,185.746619370002,50722.57619952001 2025-11-08,18:16:04.000,312,11082316,-795,0,1762625763,15127.401570739989,185.9298967499999,50722.63209648 2025-11-08,18:16:05.000,312,11082330,-795,0,1762625764,15127.441988599989,186.07087935000163,50722.61113512 2025-11-08,18:16:06.000,312,11082359,-795,0,1762625765,15127.468933839998,186.22596021000209,50722.49235408 2025-11-08,18:16:07.000,312,11082319,-795,0,1762625766,15127.435252289994,186.31759890000103,50722.34562456 2025-11-08,18:16:08.000,312,11082310,-795,0,1762625767,15127.536296939994,186.37399194000318,50722.5692124 2025-11-08,18:16:09.000,312,11082277,-795,0,1762625768,15127.569978489999,186.47972889000084,50722.5692124 2025-11-08,18:16:10.000,312,11082325,-795,0,1762625769,15127.54303324999,186.54317106000235,50722.604148000006 2025-11-08,18:16:11.000,312,11082311,-795,0,1762625770,15127.590187419999,186.6700553999981,50722.653057840005 2025-11-08,18:16:12.000,312,11082363,-795,0,1762625771,15127.56324217999,186.7334975699996,50722.57619952001 2025-11-08,18:16:13.000,312,11082333,-795,0,1762625772,15127.58345110999,186.85333278000326,50722.62510936001 2025-11-08,18:16:14.000,312,11082301,-795,0,1762625773,15127.596923729994,186.98726624999836,50722.5692124 2025-11-08,18:16:15.000,312,11082350,-795,0,1762625774,15127.64407789999,187.05070841999986,50722.604148000006 2025-11-08,18:16:16.000,312,11082322,-795,0,1762625775,15127.65081421,187.1423471099988,50722.47139272 2025-11-08,18:16:17.000,312,11082331,-795,0,1762625776,15127.60366003999,187.19874015000096,50722.35261168 2025-11-08,18:16:18.000,312,11082328,-795,0,1762625777,15127.758595169995,187.23398579999775,50722.604148000006 2025-11-08,18:16:19.000,312,11082327,-795,0,1762625778,15127.78554040999,187.1916910200016,50722.61812224 2025-11-08,18:16:20.000,312,11082340,-795,0,1762625779,15127.79227672,187.1564453700048,50722.701967680005 2025-11-08,18:16:21.000,312,11082337,-795,0,1762625780,15127.819221959995,187.0930032000033,50722.771838880006 2025-11-08,18:16:22.000,312,11082350,-795,0,1762625781,15127.819221959995,187.02251190000243,50722.74389040001 2025-11-08,18:16:23.000,312,11082314,-795,0,1762625782,15127.83269458,186.86743104000197,50722.81376160001 2025-11-08,18:16:24.000,312,11082324,-795,0,1762625783,15127.83269458,186.71939931000088,50722.883632799996 2025-11-08,18:16:25.000,312,11082308,-795,0,1762625784,15127.799013029995,186.5995641000045,50722.90459416 2025-11-08,18:16:26.000,312,11082321,-795,0,1762625785,15127.87311244,186.37399194000318,50722.869658560005 2025-11-08,18:16:27.000,312,11082340,-795,0,1762625786,15127.82595826999,186.1413706500025,50722.73690328 2025-11-08,18:16:28.000,312,11082363,-795,0,1762625787,15127.920266609995,186.01448630999948,50722.86267144001 2025-11-08,18:16:29.000,312,11082326,-795,0,1762625788,15128.01457495,185.746619370002,50722.93254264001 2025-11-08,18:16:30.000,312,11082347,-795,0,1762625789,15128.108883289991,185.4998998200026,50723.037349440005 2025-11-08,18:16:31.000,312,11082355,-795,0,1762625790,15128.209927939992,185.28137679000065,50722.939529760006 2025-11-08,18:16:32.000,312,11082367,-795,0,1762625791,15128.243609489997,185.00646072000382,50722.90459416 2025-11-08,18:16:33.000,312,11082308,-795,0,1762625792,15128.358126760002,184.90777289999824,50722.92555552 2025-11-08,18:16:34.000,312,11082341,-795,0,1762625793,15128.486116649998,184.717446390001,50723.0233752 2025-11-08,18:16:35.000,312,11082330,-795,0,1762625794,15128.580424989988,184.67515161000483,50723.03036232001 2025-11-08,18:16:36.000,312,11082376,-795,0,1762625795,15128.721887499989,184.62580770000204,50722.988439600005 2025-11-08,18:16:37.000,312,11082356,-795,0,1762625796,15128.809459529999,184.66105334999884,50722.78581312 2025-11-08,18:16:38.000,312,11082360,-795,0,1762625797,15129.00481251999,184.7315446499997,50722.8486972 2025-11-08,18:16:39.000,312,11082356,-795,0,1762625798,15129.18669288999,184.85842899000272,50722.883632799996 2025-11-08,18:16:40.000,312,11082314,-795,0,1762625799,15129.328155399991,184.98531332999846,50722.778826 2025-11-08,18:16:41.000,312,11082358,-795,0,1762625800,15129.435936360002,185.20383636000042,50722.750877520004 2025-11-08,18:16:42.000,312,11082360,-795,0,1762625801,15129.543717319997,185.32367157000408,50722.68100632 2025-11-08,18:16:43.000,312,11082364,-795,0,1762625802,15129.651498279993,185.54924372999812,50722.67401920001 2025-11-08,18:16:44.000,312,11082323,-795,0,1762625803,15129.705388759998,185.7959632800048,50722.61113512 2025-11-08,18:16:45.000,312,11082340,-795,0,1762625804,15129.806433409998,185.98628979000205,50722.64607072001 2025-11-08,18:16:46.000,312,11082341,-795,0,1762625805,15129.880532819989,186.22596021000209,50722.69498056001 2025-11-08,18:16:47.000,312,11082345,-795,0,1762625806,15129.813169719993,186.40923758999998,50722.47837984001 2025-11-08,18:16:48.000,312,11082373,-755,0,1762625807,15129.887269129998,186.64185888000065,50722.653057840005 2025-11-08,18:16:49.000,312,11082309,-795,0,1762625808,15129.880532819989,186.86038191000262,50722.55523816001 2025-11-08,18:16:50.000,312,11082371,-795,0,1762625809,15129.873796509994,187.0295610300018,50722.59716088001 2025-11-08,18:16:51.000,312,11082325,-795,0,1762625810,15129.873796509994,187.17759276000288,50722.61812224 2025-11-08,18:16:52.000,312,11082329,-795,0,1762625811,15129.894005439994,187.30447709999862,50722.67401920001 2025-11-08,18:16:53.000,312,11082326,-795,0,1762625812,15129.887269129998,187.34677188000205,50722.653057840005 2025-11-08,18:16:54.000,312,11082345,-795,0,1762625813,15129.826642339998,187.33267362000333,50722.72292904001 2025-11-08,18:16:55.000,312,11082378,-795,0,1762625814,15129.833378649993,187.3538210100014,50722.72292904001 2025-11-08,18:16:56.000,312,11082357,-795,0,1762625815,15129.752542929993,187.3538210100014,50722.66703208 2025-11-08,18:16:57.000,312,11082359,-795,0,1762625816,15129.611080419993,187.32562449000397,50722.44344424 2025-11-08,18:16:58.000,312,11082345,-795,0,1762625817,15129.604344109997,187.2269366699984,50722.68799344 2025-11-08,18:16:59.000,312,11082336,-795,0,1762625818,15129.489826839992,187.16349450000416,50722.74389040001 2025-11-08,18:17:00.000,312,11082350,-795,0,1762625819,15129.402254809997,187.10005233000265,50722.84171008001 2025-11-08,18:17:01.000,312,11082320,-795,0,1762625820,15129.294473850001,187.06480667999858,50722.86267144001 2025-11-08,18:17:02.000,312,11082301,-795,0,1762625821,15129.14627502999,186.96611886000028,50722.89760704 2025-11-08,18:17:03.000,312,11082351,-795,0,1762625822,15128.98460358999,186.85333278000326,50722.87664568 2025-11-08,18:17:04.000,312,11082302,-795,0,1762625823,15128.88355893999,186.80398887000047,50722.96049112001 2025-11-08,18:17:05.000,312,11082316,-795,0,1762625824,15128.80272321999,186.69120279000344,50723.037349440005 2025-11-08,18:17:06.000,312,11082327,-795,0,1762625825,15128.701678569989,186.56431845000043,50723.051323679996 2025-11-08,18:17:07.000,312,11082337,-795,0,1762625826,15128.533270819993,186.40218846000062,50722.90459416 2025-11-08,18:17:08.000,312,11082324,-795,0,1762625827,15128.479380340003,186.3035006400023,50723.0932464 2025-11-08,18:17:09.000,312,11082351,-795,0,1762625828,15128.385071999997,186.204812820004,50723.17010472 2025-11-08,18:17:10.000,312,11082332,-795,0,1762625829,15128.284027349997,186.03563370000484,50723.17010472 2025-11-08,18:17:11.000,312,11082345,-795,0,1762625830,15128.176246390001,185.91579849000118,50723.30984712 2025-11-08,18:17:12.000,312,11082357,-795,0,1762625831,15128.068465429991,185.77481588999945,50723.219014559996 2025-11-08,18:17:13.000,312,11082329,-795,0,1762625832,15127.97415709,185.66202981000242,50723.2329888 2025-11-08,18:17:14.000,312,11082331,-795,0,1762625833,15127.87311244,185.52809634000005,50723.30286 2025-11-08,18:17:15.000,312,11082339,-795,0,1762625834,15127.778804099995,185.39416286999767,50723.35875696 2025-11-08,18:17:16.000,312,11082364,-795,0,1762625835,15127.69123207,185.33072070000344,50723.28888576 2025-11-08,18:17:17.000,312,11082292,-795,0,1762625836,15127.657550519994,185.20383636000042,50723.26792440001 2025-11-08,18:17:18.000,312,11082384,-795,0,1762625837,15127.75185886,185.21088548999978,50723.386705439996 2025-11-08,18:17:19.000,312,11082335,-795,0,1762625838,15127.81248565,185.14039418999891,50723.386705439996 2025-11-08,18:17:20.000,312,11082314,-795,0,1762625839,15127.900057679995,185.13334505999956,50723.442602400006 2025-11-08,18:17:21.000,312,11082323,-795,0,1762625840,15128.01457495,185.13334505999956,50723.35875696 2025-11-08,18:17:22.000,312,11082365,-795,0,1762625841,15128.088674359991,185.14744331999827,50723.33080848 2025-11-08,18:17:23.000,312,11082339,-795,0,1762625842,15128.203191629997,185.18268897000235,50723.33080848 2025-11-08,18:17:24.000,312,11082334,-795,0,1762625843,15128.331181519992,185.20383636000042,50723.24696304001 2025-11-08,18:17:25.000,312,11082335,-795,0,1762625844,15128.465907719998,185.23203287999786,50723.22600168001 2025-11-08,18:17:26.000,312,11082350,-795,0,1762625845,15128.566952369998,185.28137679000065,50723.0932464 2025-11-08,18:17:27.000,312,11082341,-795,0,1762625846,15128.620842849989,185.2531802700032,50722.953504 2025-11-08,18:17:28.000,312,11082336,-795,0,1762625847,15128.735360119994,185.28842592,50722.99542672 2025-11-08,18:17:29.000,312,11082343,-795,0,1762625848,15128.856613699994,185.32367157000408,50723.04433656 2025-11-08,18:17:30.000,312,11082339,-795,0,1762625849,15128.9913399,185.34481896000216,50723.07927216001 2025-11-08,18:17:31.000,312,11082383,-795,0,1762625850,15129.10585716999,185.38006460999895,50723.051323679996 2025-11-08,18:17:32.000,312,11082340,-795,0,1762625851,15129.20690181999,185.35891722000088,50723.01638808 2025-11-08,18:17:33.000,312,11082323,-795,0,1762625852,15129.301210159996,185.3871137399983,50722.98145248001 2025-11-08,18:17:34.000,312,11082357,-795,0,1762625853,15129.408991119992,185.45055590999982,50723.00241384 2025-11-08,18:17:35.000,312,11082287,-795,0,1762625854,15129.489826839992,185.5351454699994,50722.96049112001 2025-11-08,18:17:36.000,312,11082354,-795,0,1762625855,15129.590871489992,185.60563677000027,50722.988439600005 2025-11-08,18:17:37.000,312,11082387,-795,0,1762625856,15129.563926249997,185.69022632999986,50722.72991616 2025-11-08,18:17:38.000,312,11082335,-795,0,1762625857,15129.597607800002,185.77481588999945,50722.820748720005 2025-11-08,18:17:39.000,312,11082348,-795,0,1762625858,15129.658234590002,185.87350370999775,50722.869658560005 2025-11-08,18:17:40.000,312,11082345,-795,0,1762625859,15129.624553039997,185.92284762000054,50722.869658560005 2025-11-08,18:17:41.000,312,11082338,-795,0,1762625860,15129.678443520002,186.00743718000012,50722.953504 2025-11-08,18:17:42.000,312,11082325,-795,0,1762625861,15129.658234590002,186.12727239000378,50722.918568400004 2025-11-08,18:17:43.000,312,11082337,-795,0,1762625862,15129.718861379988,186.1766162999993,50722.91158128001 2025-11-08,18:17:44.000,312,11082328,-795,0,1762625863,15129.705388759998,186.23300934000144,50722.92555552 2025-11-08,18:17:45.000,312,11082328,-795,0,1762625864,15129.745806619998,186.2894023800036,50723.00241384 2025-11-08,18:17:46.000,312,11082330,-795,0,1762625865,15129.732333999993,186.2894023800036,50723.00241384 2025-11-08,18:17:47.000,312,11082350,-795,0,1762625866,15129.638025660002,186.3246480300004,50722.771838880006 2025-11-08,18:17:48.000,312,11082346,-795,0,1762625867,15129.664970899998,186.3387462899991,50722.939529760006 2025-11-08,18:17:49.000,312,11082357,-795,0,1762625868,15129.739070309988,186.38104107000254,50723.06529792 2025-11-08,18:17:50.000,312,11082334,-795,0,1762625869,15129.766015549998,186.31759890000103,50723.086259280004 2025-11-08,18:17:51.000,312,11082338,-795,0,1762625870,15129.759279239988,186.25415672999952,50723.14215624 2025-11-08,18:17:52.000,312,11082340,-795,0,1762625871,15129.685179829998,186.15546891000122,50723.17709184001 2025-11-08,18:17:53.000,312,11082339,-795,0,1762625872,15129.617816730002,186.077928480001,50723.2329888 2025-11-08,18:17:54.000,312,11082309,-795,0,1762625873,15129.577398870002,185.93694587999926,50723.274911520006 2025-11-08,18:17:55.000,312,11082342,-795,0,1762625874,15129.510035769992,185.82415980000223,50723.3377956 2025-11-08,18:17:56.000,312,11082340,-795,0,1762625875,15129.429200049992,185.61268589999963,50723.28189864 2025-11-08,18:17:57.000,312,11082333,-795,0,1762625876,15129.307946469991,185.47875243000453,50723.26093728 2025-11-08,18:17:58.000,312,11082460,-795,0,1762625877,15129.240583369996,185.33072070000344,50723.30984712 2025-11-08,18:17:59.000,312,11082297,-795,0,1762625878,15129.220374439996,185.2390820100045,50723.50548648 2025-11-08,18:18:00.000,312,11082311,-795,0,1762625879,15129.10585716999,185.0910502800034,50723.610293280006 2025-11-08,18:18:01.000,312,11082367,-795,0,1762625880,15128.98460358999,184.99236245999782,50723.59631904 2025-11-08,18:18:02.000,312,11082336,-795,0,1762625881,15128.88355893999,184.85842899000272,50723.62426752 2025-11-08,18:18:03.000,312,11082361,-795,0,1762625882,15128.82293214999,184.7808885600025,50723.610293280006 2025-11-08,18:18:04.000,312,11082384,-795,0,1762625883,15128.775777979994,184.72449552000035,50723.6871516 2025-11-08,18:18:05.000,312,11082312,-795,0,1762625884,15128.748832739999,184.71039726000163,50723.63125464001 2025-11-08,18:18:06.000,312,11082330,-795,0,1762625885,15128.748832739999,184.61170944000332,50723.63125464001 2025-11-08,18:18:07.000,312,11082376,-795,0,1762625886,15128.634315469993,184.61170944000332,50723.46356376001 2025-11-08,18:18:08.000,312,11082359,-795,0,1762625887,15128.533270819993,184.60466031000396,50723.5474092 2025-11-08,18:18:09.000,312,11082349,-795,0,1762625888,15128.560216059988,184.5694146599999,50723.659203120005 2025-11-08,18:18:10.000,312,11082365,-795,0,1762625889,15128.492852959993,184.50597248999838,50723.67317736 2025-11-08,18:18:11.000,312,11082343,-795,0,1762625890,15128.465907719998,184.386137280002,50723.71510008 2025-11-08,18:18:12.000,312,11082320,-795,0,1762625891,15128.526534509998,184.21695816000283,50723.6871516 2025-11-08,18:18:13.000,312,11082353,-795,0,1762625892,15128.560216059988,184.0266316499983,50723.74304856 2025-11-08,18:18:14.000,312,11082334,-795,0,1762625893,15128.661260709989,183.89974731000257,50723.68016448001 2025-11-08,18:18:15.000,312,11082398,-795,0,1762625894,15128.80272321999,183.69532253999932,50723.6172804 2025-11-08,18:18:16.000,312,11082351,-755,0,1762625895,15128.94418572999,183.55433994000487,50723.45657664 2025-11-08,18:18:17.000,312,11082343,-795,0,1762625896,15128.917240489995,183.38516081999842,50723.23997592 2025-11-08,18:18:18.000,312,11082316,-795,0,1762625897,15129.04523037999,183.37811168999906,50723.41465392001 2025-11-08,18:18:19.000,312,11082339,-755,0,1762625898,15129.03175776,183.3710625599997,50723.4076668 2025-11-08,18:18:20.000,312,11082348,-795,0,1762625899,15128.96439465999,183.38516081999842,50723.34478272001 2025-11-08,18:18:21.000,312,11082352,-795,0,1762625900,15128.89029525,183.3992590800044,50723.323821360005 2025-11-08,18:18:22.000,312,11082355,-795,0,1762625901,15128.82293214999,183.51204516000143,50723.40067968 2025-11-08,18:18:23.000,312,11082336,-795,0,1762625902,15128.769041669999,183.6177821099991,50723.35875696 2025-11-08,18:18:24.000,312,11082335,-795,0,1762625903,15128.721887499989,183.75876471000083,50723.33080848 2025-11-08,18:18:25.000,312,11082338,-795,0,1762625904,15128.614106539993,183.89974731000257,50723.323821360005 2025-11-08,18:18:26.000,312,11082341,-795,0,1762625905,15128.580424989988,184.06892643000174,50723.36574408001 2025-11-08,18:18:27.000,312,11082358,-795,0,1762625906,15128.378335690002,184.21695816000283,50723.19805320001 2025-11-08,18:18:28.000,312,11082332,-795,0,1762625907,15128.418753550002,184.35794076000457,50723.4076668 2025-11-08,18:18:29.000,312,11082309,-795,0,1762625908,15128.344654139997,184.5341690100031,50723.442602400006 2025-11-08,18:18:30.000,312,11082333,-795,0,1762625909,15128.257082110002,184.66105334999884,50723.4076668 2025-11-08,18:18:31.000,312,11082341,-795,0,1762625910,15128.156037460001,184.83728160000464,50723.47055088 2025-11-08,18:18:32.000,312,11082349,-795,0,1762625911,15128.028047569991,184.99236245999782,50723.386705439996 2025-11-08,18:18:33.000,312,11082338,-795,0,1762625912,15127.900057679995,185.0910502800034,50723.48452512001 2025-11-08,18:18:34.000,312,11082313,-795,0,1762625913,15127.758595169995,185.1544924500049,50723.49849936 2025-11-08,18:18:35.000,312,11082362,-795,0,1762625914,15127.697968379995,185.1897381000017,50723.56138344001 2025-11-08,18:18:36.000,312,11082327,-795,0,1762625915,15127.596923729994,185.09809941000276,50723.589331920004 2025-11-08,18:18:37.000,312,11082326,-795,0,1762625916,15127.569978489999,184.96416594000038,50723.44958952 2025-11-08,18:18:38.000,312,11082369,-795,0,1762625917,15127.72491361999,184.85842899000272,50723.66619024 2025-11-08,18:18:39.000,312,11082356,-795,0,1762625918,15127.920266609995,184.65400421999948,50723.76400992 2025-11-08,18:18:40.000,312,11082306,-795,0,1762625919,15128.162773769996,184.39318641000136,50723.63824176 2025-11-08,18:18:41.000,312,11082347,-795,0,1762625920,15128.519798199988,184.0759755600011,50723.659203120005 2025-11-08,18:18:42.000,312,11082357,-795,0,1762625921,15128.937449419995,183.75171558000147,50723.67317736 2025-11-08,18:18:43.000,312,11082350,-795,0,1762625922,15129.348364329991,183.44155386000057,50723.63125464001 2025-11-08,18:18:44.000,312,11082324,-795,0,1762625923,15129.759279239988,183.06794996999815,50723.63125464001 2025-11-08,18:18:45.000,312,11082359,-795,0,1762625924,15130.08262211999,182.68729695000366,50723.589331920004 2025-11-08,18:18:46.000,312,11082369,-795,0,1762625925,15130.33186559,182.33484044999932,50723.59631904 2025-11-08,18:18:47.000,312,11082348,-795,0,1762625926,15130.338601899995,181.9118926500014,50723.35176984 2025-11-08,18:18:48.000,312,11082368,-795,0,1762625927,15130.43291024,181.57353441000305,50723.554396319996 2025-11-08,18:18:49.000,312,11082325,-795,0,1762625928,15130.298184039995,181.21402877999935,50723.5474092 2025-11-08,18:18:50.000,312,11082371,-795,0,1762625929,15130.02199532999,180.97435835999931,50723.477538 2025-11-08,18:18:51.000,312,11082336,-795,0,1762625930,15129.691916139993,180.69239316000312,50723.60330616001 2025-11-08,18:18:52.000,312,11082336,-795,0,1762625931,15129.260792299996,180.5302631700033,50723.589331920004 2025-11-08,18:18:53.000,312,11082381,-795,0,1762625932,15128.809459529999,180.48796838999988,50723.75003568001 2025-11-08,18:18:54.000,312,11082331,-795,0,1762625933,15128.351390449992,180.45977187000244,50723.7919584 2025-11-08,18:18:55.000,312,11082368,-795,0,1762625934,15127.97415709,180.5161649100046,50723.84086824 2025-11-08,18:18:56.000,312,11082376,-795,0,1762625935,15127.617132659994,180.6148527300029,50723.91772656001 2025-11-08,18:18:57.000,312,11082377,-795,0,1762625936,15127.233162989993,180.74173706999863,50723.6871516 2025-11-08,18:18:58.000,312,11082396,-795,0,1762625937,15127.091700479992,180.91796532000444,50723.85484248 2025-11-08,18:18:59.000,312,11082369,-795,0,1762625938,15126.963710589996,181.08009531000425,50723.89676520001 2025-11-08,18:19:00.000,312,11082399,-795,0,1762625939,15126.876138560001,181.19993052000063,50723.90375232 2025-11-08,18:19:01.000,312,11082375,-795,0,1762625940,15126.85592963,181.34796225000173,50723.924713680004 2025-11-08,18:19:02.000,312,11082376,-795,0,1762625941,15126.862665939996,181.3691096399998,50723.89676520001 2025-11-08,18:19:03.000,312,11082356,-635,0,1762625942,15126.936765350001,181.31271659999766,50723.91772656001 2025-11-08,18:19:04.000,312,11082305,-795,0,1762625943,15127.058018930002,181.21402877999935,50723.924713680004 2025-11-08,18:19:05.000,312,11082366,-795,0,1762625944,15127.219690370002,181.04484966000018,50723.91772656001 2025-11-08,18:19:06.000,312,11082324,-795,0,1762625945,15127.428515979998,180.79108098000142,50723.88279096 2025-11-08,18:19:07.000,312,11082344,-795,0,1762625946,15127.56324217999,180.50911577999796,50723.76400992 2025-11-08,18:19:08.000,312,11082351,-795,0,1762625947,15127.73164993,180.2201014500024,50723.610293280006 2025-11-08,18:19:09.000,312,11082356,-795,0,1762625948,15127.980893399996,179.83944843000063,50723.84785536001 2025-11-08,18:19:10.000,312,11082363,-795,0,1762625949,15128.135828530001,179.55748323000444,50723.86881672001 2025-11-08,18:19:11.000,312,11082341,-795,0,1762625950,15128.196455320001,179.28256716000033,50723.8618296 2025-11-08,18:19:12.000,312,11082354,-795,0,1762625951,15128.169510079992,179.056994999999,50723.8618296 2025-11-08,18:19:13.000,312,11082347,-795,0,1762625952,15128.068465429991,178.95125805000134,50723.75003568001 2025-11-08,18:19:14.000,312,11082353,-795,0,1762625953,15127.960684469996,178.87371762000112,50723.77099704001 2025-11-08,18:19:15.000,312,11082358,-795,0,1762625954,15127.819221959995,178.83142283999769,50723.777984160006 2025-11-08,18:19:16.000,312,11082325,-795,0,1762625955,15127.64407789999,178.94420892000198,50723.73606144 2025-11-08,18:19:17.000,312,11082333,-795,0,1762625956,15127.448724909998,179.04994586999965,50723.6172804 2025-11-08,18:19:18.000,312,11082361,-795,0,1762625957,15127.327471329998,179.19797760000074,50723.81291976 2025-11-08,18:19:19.000,312,11082376,-795,0,1762625958,15127.212954059993,179.40240237000398,50723.86881672001 2025-11-08,18:19:20.000,312,11082382,-795,0,1762625959,15127.091700479992,179.62092539999867,50723.777984160006 2025-11-08,18:19:21.000,312,11082392,-795,0,1762625960,15127.010864759992,179.90289060000214,50723.83388112 2025-11-08,18:19:22.000,312,11082332,-795,0,1762625961,15126.950237969992,180.14961015000154,50723.81990688001 2025-11-08,18:19:23.000,312,11082365,-795,0,1762625962,15126.956974280001,180.42452621999837,50723.86881672001 2025-11-08,18:19:24.000,312,11082370,-795,0,1762625963,15126.849193319991,180.7135405500012,50723.7919584 2025-11-08,18:19:25.000,312,11082368,-795,0,1762625964,15126.77509391,180.95321097000124,50723.85484248 2025-11-08,18:19:26.000,312,11082356,-795,0,1762625965,15126.66731294999,181.12943921999977,50723.80593264 2025-11-08,18:19:27.000,312,11082348,-795,0,1762625966,15126.438278409994,181.29156920999958,50723.67317736 2025-11-08,18:19:28.000,312,11082376,-795,0,1762625967,15126.4315421,181.3691096399998,50723.826894000005 2025-11-08,18:19:29.000,312,11082387,-795,0,1762625968,15126.40459685999,181.42550268000196,50723.88279096 2025-11-08,18:19:30.000,312,11082350,-795,0,1762625969,15126.36417899999,181.44665007000003,50723.875803840005 2025-11-08,18:19:31.000,312,11082344,-795,0,1762625970,15126.42480578999,181.42550268000196,50723.95266216 2025-11-08,18:19:32.000,312,11082368,-795,0,1762625971,15126.44501471999,181.4184535500026,50723.91772656001 2025-11-08,18:19:33.000,312,11082367,-795,0,1762625972,15126.52585043999,181.38320789999852,50723.97362352 2025-11-08,18:19:34.000,312,11082300,-795,0,1762625973,15126.620158779995,181.333863990003,50723.91772656001 2025-11-08,18:19:35.000,312,11082397,-795,0,1762625974,15126.67404926,181.40435529000388,50723.9317008 2025-11-08,18:19:36.000,312,11082345,-795,0,1762625975,15126.71446712,181.39730616000452,50723.95266216 2025-11-08,18:19:37.000,312,11082352,-795,0,1762625976,15126.620158779995,181.36206051000045,50723.76400992 2025-11-08,18:19:38.000,312,11082374,-795,0,1762625977,15126.71446712,181.46074832999875,50723.97362352 2025-11-08,18:19:39.000,312,11082400,-795,0,1762625978,15126.539323059995,181.39025702999788,50723.73606144 2025-11-08,18:19:40.000,312,11082357,-795,0,1762625979,15126.50564150999,181.43960094000067,50723.85484248 2025-11-08,18:19:41.000,312,11082390,-795,0,1762625980,15126.45175103,181.4677974599981,50723.96663640001 2025-11-08,18:19:42.000,312,11082266,-795,0,1762625981,15126.296815899994,181.5171413700009,50723.88279096 2025-11-08,18:19:43.000,312,11082355,-755,0,1762625982,15126.094726599993,181.65107484000328,50723.8618296 2025-11-08,18:19:44.000,312,11082346,-795,0,1762625983,15125.906109919997,181.7638609200003,50723.889778079996 2025-11-08,18:19:45.000,312,11082354,-795,0,1762625984,15125.683811689996,181.96828569000354,50723.88279096 2025-11-08,18:19:46.000,312,11082266,-795,0,1762625985,15125.44804083999,182.23615263000102,50723.91772656001 2025-11-08,18:19:47.000,312,11082367,-795,0,1762625986,15125.24595153999,182.51106869999785,50723.95964928 2025-11-08,18:19:48.000,312,11082313,-795,0,1762625987,15125.037125929994,182.82827954999811,50723.76400992 2025-11-08,18:19:49.000,312,11082312,-795,0,1762625988,15124.895663419993,183.14549039999838,50723.81990688001 2025-11-08,18:19:50.000,312,11082338,-795,0,1762625989,15124.902399729988,183.42745560000185,50723.98759776001 2025-11-08,18:19:51.000,312,11082353,-795,0,1762625990,15124.848509249998,183.70237166999868,50724.01554624001 2025-11-08,18:19:52.000,312,11082388,-795,0,1762625991,15124.909136039998,183.94204208999872,50723.96663640001 2025-11-08,18:19:53.000,312,11082357,-795,0,1762625992,15124.996708069993,184.18171250999876,50723.994584880005 2025-11-08,18:19:54.000,312,11082363,-795,0,1762625993,15125.12469795999,184.3226951100005,50723.91073944 2025-11-08,18:19:55.000,312,11082279,-795,0,1762625994,15125.3537325,184.37908815000264,50723.95964928 2025-11-08,18:19:56.000,312,11082357,-795,0,1762625995,15125.569294419991,184.41433379999944,50723.826894000005 2025-11-08,18:19:57.000,312,11082326,-795,0,1762625996,15125.791592649992,184.30859685000178,50723.6871516 2025-11-08,18:19:58.000,312,11082328,-795,0,1762625997,15126.189034939998,184.16056512000068,50723.85484248 2025-11-08,18:19:59.000,312,11082346,-795,0,1762625998,15126.52585043999,183.95614035000472,50723.84785536001 2025-11-08,18:20:00.000,312,11082344,-795,0,1762625999,15126.85592963,183.67417515000125,50723.79894552001 2025-11-08,18:20:01.000,312,11082335,-795,0,1762626000,15127.206217749997,183.44860298999993,50723.79894552001 2025-11-08,18:20:02.000,312,11082381,-795,0,1762626001,15127.435252289994,183.21598169999925,50723.6871516 2025-11-08,18:20:03.000,312,11082348,-795,0,1762626002,15127.65081421,183.025655190002,50723.74304856 2025-11-08,18:20:04.000,312,11082366,-795,0,1762626003,15127.72491361999,182.9128691099977,50723.757022800004 2025-11-08,18:20:05.000,312,11082318,-795,0,1762626004,15127.68449575999,182.82827954999811,50723.72907432001 2025-11-08,18:20:06.000,312,11082354,-795,0,1762626005,15127.60366003999,182.8776234600009,50723.66619024 2025-11-08,18:20:07.000,312,11082345,-795,0,1762626006,15127.260108230003,182.94811476000177,50723.421641040004 2025-11-08,18:20:08.000,312,11082367,-795,0,1762626007,15127.024337379997,183.11729388000094,50723.48452512001 2025-11-08,18:20:09.000,312,11082364,-795,0,1762626008,15126.72793973999,183.3217186500042,50723.63125464001 2025-11-08,18:20:10.000,312,11082321,-795,0,1762626009,15126.418069479994,183.56138907000422,50723.57535768 2025-11-08,18:20:11.000,312,11082343,-795,0,1762626010,15126.101462909988,183.8645016599985,50723.63125464001 2025-11-08,18:20:12.000,312,11082348,-795,0,1762626011,15125.798328960002,184.21695816000283,50723.6871516 2025-11-08,18:20:13.000,312,11082308,-795,0,1762626012,15125.51540394,184.54121814000246,50723.63824176 2025-11-08,18:20:14.000,312,11082355,-795,0,1762626013,15125.20553367999,184.87252725000144,50723.65221600001 2025-11-08,18:20:15.000,312,11082252,-795,0,1762626014,15124.989971759998,185.26022940000257,50723.70112584001 2025-11-08,18:20:16.000,312,11082354,-795,0,1762626015,15124.733991979992,185.6338332899977,50723.6871516 2025-11-08,18:20:17.000,312,11082313,-795,0,1762626016,15124.424121719996,186.01448630999948,50723.421641040004 2025-11-08,18:20:18.000,312,11082340,-795,0,1762626017,15124.28939551999,186.3880902000019,50723.65221600001 2025-11-08,18:20:19.000,312,11082367,-795,0,1762626018,15124.14793300999,186.76874322000367,50723.80593264 2025-11-08,18:20:20.000,312,11082332,-795,0,1762626019,15123.99299788,187.1282488500001,50723.88279096 2025-11-08,18:20:21.000,312,11082321,-795,0,1762626020,15123.918898469994,187.3538210100014,50723.90375232 2025-11-08,18:20:22.000,312,11082292,-795,0,1762626021,15123.92563477999,187.57234404000337,50723.889778079996 2025-11-08,18:20:23.000,312,11082288,-795,0,1762626022,15123.999734189994,187.67808099000104,50723.93868792001 2025-11-08,18:20:24.000,312,11082326,-795,0,1762626023,15124.080569909995,187.74152316000254,50723.81990688001 2025-11-08,18:20:25.000,312,11082321,-795,0,1762626024,15124.242241349995,187.7485722900019,50723.826894000005 2025-11-08,18:20:26.000,312,11082333,-795,0,1762626025,15124.390440169991,187.71332663999783,50723.81990688001 2025-11-08,18:20:27.000,312,11082325,-795,0,1762626026,15124.558847920001,187.63578621000488,50723.70112584001 2025-11-08,18:20:28.000,312,11082363,-795,0,1762626027,15124.821564010002,187.53004925999994,50723.81291976 2025-11-08,18:20:29.000,312,11082322,-795,0,1762626028,15125.043862239989,187.3397227500027,50723.757022800004 2025-11-08,18:20:30.000,312,11082332,-795,0,1762626029,15125.37394143,187.10005233000265,50723.63125464001 2025-11-08,18:20:31.000,312,11082277,-795,0,1762626030,15125.744438479996,186.8321853899979,50723.554396319996 2025-11-08,18:20:32.000,312,11082335,-795,0,1762626031,15126.128408149998,186.60661323000386,50723.421641040004 2025-11-08,18:20:33.000,312,11082286,-795,0,1762626032,15126.56626829999,186.4233358499987,50723.37971832 2025-11-08,18:20:34.000,312,11082365,-795,0,1762626033,15126.997392140001,186.23300934000144,50723.35875696 2025-11-08,18:20:35.000,312,11082298,-795,0,1762626034,15127.441988599989,186.077928480001,50723.372731200005 2025-11-08,18:20:36.000,312,11082288,-795,0,1762626035,15127.75185886,185.9580932700046,50723.28888576 2025-11-08,18:20:37.000,312,11082322,-795,0,1762626036,15127.93373923,185.8312089300016,50723.05831080001 2025-11-08,18:20:38.000,312,11082324,-795,0,1762626037,15128.115619600001,185.71137371999794,50723.1631176 2025-11-08,18:20:39.000,312,11082359,-795,0,1762626038,15128.081938049996,185.6338332899977,50723.156130480005 2025-11-08,18:20:40.000,312,11082309,-795,0,1762626039,15128.03478388,185.54219459999877,50723.1631176 2025-11-08,18:20:41.000,312,11082303,-795,0,1762626040,15127.94721184999,185.4364576500011,50723.19805320001 2025-11-08,18:20:42.000,312,11082329,-795,0,1762626041,15127.839430889995,185.34481896000216,50723.21202744 2025-11-08,18:20:43.000,312,11082323,-795,0,1762626042,15127.77206779,185.2743276600013,50723.24696304001 2025-11-08,18:20:44.000,312,11082362,-795,0,1762626043,15127.637341589994,185.18268897000235,50723.33080848 2025-11-08,18:20:45.000,312,11082266,-795,0,1762626044,15127.509351699999,185.0628537599987,50723.3377956 2025-11-08,18:20:46.000,312,11082320,-795,0,1762626045,15127.340943949988,184.99941159000446,50723.4076668 2025-11-08,18:20:47.000,312,11082289,-795,0,1762626046,15126.970446899992,184.9430185500023,50723.19106608 2025-11-08,18:20:48.000,312,11082298,-795,0,1762626047,15126.822248079996,184.98531332999846,50723.51247360001 2025-11-08,18:20:49.000,312,11082323,-795,0,1762626048,15126.52585043999,185.04875549999997,50723.589331920004 2025-11-08,18:20:50.000,312,11082313,-795,0,1762626049,15126.215980179993,185.21088548999978,50723.610293280006 2025-11-08,18:20:51.000,312,11082309,-795,0,1762626050,15125.872428369992,185.44350678000046,50723.68016448001 2025-11-08,18:20:52.000,312,11082300,-795,0,1762626051,15125.542349179996,185.71137371999794,50723.70112584001 2025-11-08,18:20:53.000,312,11082289,-795,0,1762626052,15125.219006299994,186.04973196000356,50723.81990688001 2025-11-08,18:20:54.000,312,11082312,-795,0,1762626053,15125.010180689998,186.46563063000212,50723.78497128 2025-11-08,18:20:55.000,312,11082318,-795,0,1762626054,15124.801355080002,186.86038191000262,50723.84785536001 2025-11-08,18:20:56.000,312,11082329,-795,0,1762626055,15124.720519360002,187.36791927000013,50723.757022800004 2025-11-08,18:20:57.000,312,11082313,-795,0,1762626056,15124.639683640002,187.90365315000236,50723.68016448001 2025-11-08,18:20:58.000,312,11082309,-795,0,1762626057,15124.787882459997,188.41823963999923,50723.67317736 2025-11-08,18:20:59.000,312,11082313,-795,0,1762626058,15125.016916999994,188.8975804799993,50723.76400992 2025-11-08,18:21:00.000,312,11082305,-795,0,1762626059,15125.158379509994,189.32757741000387,50723.73606144 2025-11-08,18:21:01.000,312,11082339,-795,0,1762626060,15125.36720511999,189.6518373900035,50723.70112584001 2025-11-08,18:21:02.000,312,11082313,-795,0,1762626061,15125.602975969996,189.8139673800033,50723.66619024 2025-11-08,18:21:03.000,312,11082307,-795,0,1762626062,15125.892637299992,189.88445868000417,50723.66619024 2025-11-08,18:21:04.000,312,11082329,-795,0,1762626063,15126.162089699988,189.7998691200046,50723.554396319996 2025-11-08,18:21:05.000,312,11082318,-795,0,1762626064,15126.50564150999,189.60954261000006,50723.62426752 2025-11-08,18:21:06.000,312,11082262,-795,0,1762626065,15126.916556420001,189.29938088999916,50723.58234480001 2025-11-08,18:21:07.000,312,11082397,-795,0,1762626066,15127.287053469998,188.92577700000402,50723.3377956 2025-11-08,18:21:08.000,312,11082311,-795,0,1762626067,15127.92700291999,188.55922224000096,50723.4076668 2025-11-08,18:21:09.000,312,11082309,-795,0,1762626068,15128.533270819993,188.25610964999942,50723.31683424001 2025-11-08,18:21:10.000,312,11082313,-795,0,1762626069,15129.119329789995,187.98824271000194,50723.1631176 2025-11-08,18:21:11.000,312,11082307,-795,0,1762626070,15129.691916139993,187.71332663999783,50723.11420776 2025-11-08,18:21:12.000,312,11082378,-795,0,1762626071,15130.20387569999,187.46660708999843,50723.07228504 2025-11-08,18:21:13.000,312,11082330,-795,0,1762626072,15130.648472159992,187.31152622999798,50722.99542672 2025-11-08,18:21:14.000,312,11082341,-795,0,1762626073,15131.032441829993,187.1423471099988,50722.939529760006 2025-11-08,18:21:15.000,312,11082341,-795,0,1762626074,15131.315366849994,187.02251190000243,50722.883632799996 2025-11-08,18:21:16.000,312,11082330,-795,0,1762626075,15131.47030198,186.8956275599994,50722.820748720005 2025-11-08,18:21:17.000,312,11082249,-795,0,1762626076,15131.49051091,186.77579235000303,50722.52728968001 2025-11-08,18:21:18.000,312,11082297,-795,0,1762626077,15131.62523710999,186.72644844000024,50722.79978736 2025-11-08,18:21:19.000,312,11082344,-795,0,1762626078,15131.557874009995,186.69120279000344,50722.778826 2025-11-08,18:21:20.000,312,11082310,-795,0,1762626079,15131.47030198,186.77579235000303,50722.69498056001 2025-11-08,18:21:21.000,312,11082318,-795,0,1762626080,15131.42988412,186.87448017000133,50722.76485176001 2025-11-08,18:21:22.000,312,11082313,-795,0,1762626081,15131.40967519,187.05070841999986,50722.750877520004 2025-11-08,18:21:23.000,312,11082327,-795,0,1762626082,15131.38946626,187.2903788399999,50722.72292904001 2025-11-08,18:21:24.000,312,11082289,-795,0,1762626083,15131.34231208999,187.52300013000058,50722.76485176001 2025-11-08,18:21:25.000,312,11082299,-795,0,1762626084,15131.30863054,187.72742490000383,50722.86267144001 2025-11-08,18:21:26.000,312,11082317,-795,0,1762626085,15131.248003749999,187.93889879999915,50722.84171008001 2025-11-08,18:21:27.000,312,11082298,-795,0,1762626086,15131.093068619994,188.0939796599996,50722.7089548 2025-11-08,18:21:28.000,312,11082320,-795,0,1762626087,15131.113277549994,188.2420113900007,50722.953504 2025-11-08,18:21:29.000,312,11082332,-795,0,1762626088,15131.032441829993,188.38299399000243,50723.05831080001 2025-11-08,18:21:30.000,312,11082329,-795,0,1762626089,15130.884243009998,188.5169274600048,50723.13516912 2025-11-08,18:21:31.000,312,11082275,-795,0,1762626090,15130.715835260002,188.62971354000183,50723.17709184001 2025-11-08,18:21:32.000,312,11082337,-795,0,1762626091,15130.533954890001,188.78479440000228,50723.23997592 2025-11-08,18:21:33.000,312,11082357,-795,0,1762626092,15130.25102987,188.92577700000402,50723.21202744 2025-11-08,18:21:34.000,312,11082364,-795,0,1762626093,15129.927686989999,189.03856308000104,50723.323821360005 2025-11-08,18:21:35.000,312,11082317,-795,0,1762626094,15129.617816730002,189.17954568000278,50723.42862816 2025-11-08,18:21:36.000,312,11082358,-795,0,1762626095,15129.307946469991,189.32757741000387,50723.45657664 2025-11-08,18:21:37.000,312,11082259,-795,0,1762626096,15129.01154883,189.46856000999833,50723.386705439996 2025-11-08,18:21:38.000,312,11082282,-795,0,1762626097,15128.84314107999,189.58134609000263,50723.43561528001 2025-11-08,18:21:39.000,312,11082344,-795,0,1762626098,15128.755569049994,189.65888652000285,50723.659203120005 2025-11-08,18:21:40.000,312,11082323,-795,0,1762626099,15128.647788089998,189.63773913000477,50723.71510008 2025-11-08,18:21:41.000,312,11082317,-795,0,1762626100,15128.587161299998,189.5672478300039,50723.722087199996 2025-11-08,18:21:42.000,312,11082323,-795,0,1762626101,15128.492852959993,189.49675653000304,50723.72907432001 2025-11-08,18:21:43.000,312,11082295,-795,0,1762626102,15128.513061889993,189.3416756700026,50723.77099704001 2025-11-08,18:21:44.000,312,11082305,-795,0,1762626103,15128.587161299998,189.13020176999999,50723.70112584001 2025-11-08,18:21:45.000,312,11082306,-795,0,1762626104,15128.715151189994,188.89053134999995,50723.65221600001 2025-11-08,18:21:46.000,312,11082320,-795,0,1762626105,15128.97113097,188.64381180000055,50723.66619024 2025-11-08,18:21:47.000,312,11082360,-795,0,1762626106,15129.227110749991,188.28430617000413,50723.46356376001 2025-11-08,18:21:48.000,312,11082291,-795,0,1762626107,15129.617816730002,188.00234097000066,50723.44958952 2025-11-08,18:21:49.000,312,11082294,-795,0,1762626108,15129.941159609989,187.6005405600008,50723.36574408001 2025-11-08,18:21:50.000,312,11082313,-795,0,1762626109,15130.257766179995,187.19874015000096,50723.274911520006 2025-11-08,18:21:51.000,312,11082294,-795,0,1762626110,15130.554163820001,186.8321853899979,50723.21202744 2025-11-08,18:21:52.000,312,11082320,-795,0,1762626111,15130.742780499997,186.49382714999956,50723.17709184001 2025-11-08,18:21:53.000,312,11082300,-795,0,1762626112,15130.931397179993,186.1766162999993,50723.17709184001 2025-11-08,18:21:54.000,312,11082298,-795,0,1762626113,15131.079595999989,185.90170023000246,50723.12119488 2025-11-08,18:21:55.000,312,11082318,-795,0,1762626114,15131.207585889999,185.70432458999858,50723.156130480005 2025-11-08,18:21:56.000,312,11082312,-795,0,1762626115,15131.30189422999,185.5351454699994,50723.06529792 2025-11-08,18:21:57.000,312,11082282,-795,0,1762626116,15131.227794819999,185.42940852000174,50722.82773584 2025-11-08,18:21:58.000,312,11082304,-795,0,1762626117,15131.32883947,185.4717032999979,50722.89061992001 2025-11-08,18:21:59.000,312,11082300,-795,0,1762626118,15131.355784709995,185.47875243000453,50722.97446536 2025-11-08,18:22:00.000,312,11082352,-795,0,1762626119,15131.274948989994,185.5844893800022,50722.98145248001 2025-11-08,18:22:01.000,312,11082286,-795,0,1762626120,15131.214322199994,185.6831772000005,50722.99542672 2025-11-08,18:22:02.000,312,11082336,-795,0,1762626121,15131.093068619994,185.8453071900003,50723.00241384 2025-11-08,18:22:03.000,312,11082285,-795,0,1762626122,15130.924660869998,186.06383022000227,50723.06529792 2025-11-08,18:22:04.000,312,11082321,-795,0,1762626123,15130.682153709997,186.18366542999865,50723.06529792 2025-11-08,18:22:05.000,312,11082337,-795,0,1762626124,15130.466591789991,186.35989368000446,50723.13516912 2025-11-08,18:22:06.000,312,11082368,-795,0,1762626125,15130.25102987,186.5149745400049,50723.19106608 2025-11-08,18:22:07.000,312,11082265,-795,0,1762626126,15129.974841159994,186.6348097500013,50723.051323679996 2025-11-08,18:22:08.000,312,11082343,-795,0,1762626127,15129.873796509994,186.72644844000024,50723.051323679996 2025-11-08,18:22:09.000,312,11082326,-795,0,1762626128,15129.860323889989,186.81103799999983,50723.29587288001 2025-11-08,18:22:10.000,312,11082311,-795,0,1762626129,15129.833378649993,186.80398887000047,50723.421641040004 2025-11-08,18:22:11.000,312,11082336,-795,0,1762626130,15129.766015549998,186.7969397400011,50723.491512240005 2025-11-08,18:22:12.000,312,11082324,-635,0,1762626131,15129.732333999993,186.71939931000088,50723.44958952 2025-11-08,18:22:13.000,312,11082329,-795,0,1762626132,15129.691916139993,186.64890801,50723.5474092 2025-11-08,18:22:14.000,312,11082333,-795,0,1762626133,15129.678443520002,186.54317106000235,50723.48452512001 2025-11-08,18:22:15.000,312,11082357,-795,0,1762626134,15129.685179829998,186.43038497999805,50723.589331920004 2025-11-08,18:22:16.000,312,11082333,-795,0,1762626135,15129.671707209993,186.31054977000167,50723.540422080005 2025-11-08,18:22:17.000,312,11082415,-795,0,1762626136,15129.597607800002,186.16956716999994,50723.274911520006 2025-11-08,18:22:18.000,312,11082327,-795,0,1762626137,15129.685179829998,186.07087935000163,50723.56138344001 2025-11-08,18:22:19.000,312,11082322,-795,0,1762626138,15129.732333999993,185.88760197000374,50723.56138344001 2025-11-08,18:22:20.000,312,11082332,-795,0,1762626139,15129.792960789993,185.71842285000457,50723.59631904 2025-11-08,18:22:21.000,312,11082353,-795,0,1762626140,15129.920950679989,185.50694895000197,50723.65221600001 2025-11-08,18:22:22.000,312,11082368,-795,0,1762626141,15130.0691495,185.26727853000193,50723.63125464001 2025-11-08,18:22:23.000,312,11082337,-795,0,1762626142,15130.237557249995,184.9430185500023,50723.65221600001 2025-11-08,18:22:24.000,312,11082388,-795,0,1762626143,15130.399228689996,184.57646378999925,50723.51247360001 2025-11-08,18:22:25.000,312,11082359,-795,0,1762626144,15130.547427509991,184.16761425000004,50723.53343496001 2025-11-08,18:22:26.000,312,11082333,-795,0,1762626145,15130.709098949992,183.78696122999827,50723.42862816 2025-11-08,18:22:27.000,312,11082331,-795,0,1762626146,15130.783198359997,183.34991517000162,50723.23997592 2025-11-08,18:22:28.000,312,11082350,-795,0,1762626147,15130.958342419988,182.94811476000177,50723.23997592 2025-11-08,18:22:29.000,312,11082345,-795,0,1762626148,15131.153695409994,182.63795304000087,50723.3377956 2025-11-08,18:22:30.000,312,11082318,-795,0,1762626149,15131.335575779995,182.34188957999868,50723.40067968 2025-11-08,18:22:31.000,312,11082312,-795,0,1762626150,15131.46356566999,182.10221915999864,50723.28189864 2025-11-08,18:22:32.000,312,11082312,-795,0,1762626151,15131.52419245999,181.8766470000046,50723.274911520006 2025-11-08,18:22:33.000,312,11082349,-795,0,1762626152,15131.618500799996,181.65812397000263,50723.31683424001 2025-11-08,18:22:34.000,312,11082344,-795,0,1762626153,15131.557874009995,181.4677974599981,50723.19805320001 2025-11-08,18:22:35.000,312,11082310,-795,0,1762626154,15131.57134663,181.3056674699983,50723.17709184001 2025-11-08,18:22:36.000,312,11082328,-795,0,1762626155,15131.517456149995,181.15058660999784,50723.13516912 2025-11-08,18:22:37.000,312,11082224,-795,0,1762626156,15131.416411499995,181.0871444400036,50722.87664568 2025-11-08,18:22:38.000,312,11082307,-795,0,1762626157,15131.5511377,180.98845661999803,50723.06529792 2025-11-08,18:22:39.000,312,11082366,-795,0,1762626158,15131.58481924999,180.8615722800023,50723.11420776 2025-11-08,18:22:40.000,312,11082313,-795,0,1762626159,15131.53092877,180.69239316000312,50723.07927216001 2025-11-08,18:22:41.000,312,11082317,-795,0,1762626160,15131.46356566999,180.5514105600014,50723.03036232001 2025-11-08,18:22:42.000,312,11082334,-795,0,1762626161,15131.36925733,180.39632970000093,50723.156130480005 2025-11-08,18:22:43.000,312,11082314,-795,0,1762626162,15131.315366849994,180.12846276000346,50723.24696304001 2025-11-08,18:22:44.000,312,11082298,-795,0,1762626163,15131.254740059994,179.86764494999807,50723.26792440001 2025-11-08,18:22:45.000,312,11082349,-795,0,1762626164,15131.28168529999,179.52223758000036,50723.28888576 2025-11-08,18:22:46.000,312,11082313,-795,0,1762626165,15131.32883947,179.17683021000266,50723.30286 2025-11-08,18:22:47.000,312,11082234,-795,0,1762626166,15131.335575779995,178.76798067000345,50723.10023352001 2025-11-08,18:22:48.000,312,11082305,-795,0,1762626167,15131.436620429995,178.44372069000383,50723.07228504 2025-11-08,18:22:49.000,312,11082302,-795,0,1762626168,15131.665654969991,178.14765723000164,50723.253950160004 2025-11-08,18:22:50.000,312,11082354,-795,0,1762626169,15131.813853790001,177.86569202999817,50723.35875696 2025-11-08,18:22:51.000,312,11082310,-795,0,1762626170,15131.834062720001,177.65421813000285,50723.3377956 2025-11-08,18:22:52.000,312,11082361,-795,0,1762626171,15131.820590099996,177.48503901000367,50723.35875696 2025-11-08,18:22:53.000,312,11082336,-795,0,1762626172,15131.665654969991,177.37930205999874,50723.40067968 2025-11-08,18:22:54.000,312,11082293,-795,0,1762626173,15131.47030198,177.25946685000235,50723.35176984 2025-11-08,18:22:55.000,312,11082378,-795,0,1762626174,15131.207585889999,177.22422119999828,50723.386705439996 2025-11-08,18:22:56.000,312,11082346,-795,0,1762626175,15130.904451939998,177.16077903000405,50723.421641040004 2025-11-08,18:22:57.000,312,11082255,-795,0,1762626176,15130.527218579991,177.1396316399987,50723.30286 2025-11-08,18:22:58.000,312,11082284,-795,0,1762626177,15130.176930459995,177.11143512000126,50723.42862816 2025-11-08,18:22:59.000,312,11082346,-795,0,1762626178,15129.846851269998,177.08323860000382,50723.4076668 2025-11-08,18:23:00.000,312,11082314,-795,0,1762626179,15129.658234590002,177.11848425000062,50723.66619024 2025-11-08,18:23:01.000,312,11082341,-795,0,1762626180,15129.429200049992,177.1396316399987,50723.659203120005 2025-11-08,18:23:02.000,312,11082316,-795,0,1762626181,15129.260792299996,177.1537299000047,50723.72907432001 2025-11-08,18:23:03.000,312,11082361,-795,0,1762626182,15129.18669288999,177.1678281600034,50723.84086824 2025-11-08,18:23:04.000,312,11082332,-795,0,1762626183,15129.12606609999,177.12553337999998,50723.78497128 2025-11-08,18:23:05.000,312,11082319,-795,0,1762626184,15129.16648395999,177.06914033999783,50723.757022800004 2025-11-08,18:23:06.000,312,11082334,-795,0,1762626185,15129.260792299996,177.01274730000296,50723.74304856 2025-11-08,18:23:07.000,312,11082344,-795,0,1762626186,15129.442672669997,176.93520687000273,50723.589331920004 2025-11-08,18:23:08.000,312,11082335,-795,0,1762626187,15129.691916139993,176.83651905000443,50723.52644784 2025-11-08,18:23:09.000,312,11082320,-795,0,1762626188,15130.02199532999,176.7448803599982,50723.65221600001 2025-11-08,18:23:10.000,312,11082362,-795,0,1762626189,15130.38575606999,176.6461925399999,50723.59631904 2025-11-08,18:23:11.000,312,11082318,-795,0,1762626190,15130.776462050002,176.55455385000096,50723.491512240005 2025-11-08,18:23:12.000,312,11082354,-795,0,1762626191,15131.140222789989,176.49111167999945,50723.386705439996 2025-11-08,18:23:13.000,312,11082343,-795,0,1762626192,15131.48377459999,176.37127647000307,50723.37971832 2025-11-08,18:23:14.000,312,11082311,-795,0,1762626193,15131.827326409992,176.27963778000412,50723.30286 2025-11-08,18:23:15.000,312,11082334,-795,0,1762626194,15132.063097259997,176.1386551800024,50723.2329888 2025-11-08,18:23:16.000,312,11082304,-795,0,1762626195,15132.339285969989,175.9553778000045,50723.18407896 2025-11-08,18:23:17.000,312,11082234,-795,0,1762626196,15132.426857999999,175.73685477000254,50722.92555552 2025-11-08,18:23:18.000,312,11082341,-795,0,1762626197,15132.68957409,175.546528259998,50723.21202744 2025-11-08,18:23:19.000,312,11082310,-795,0,1762626198,15132.905136009991,175.29275957999926,50723.1631176 2025-11-08,18:23:20.000,312,11082354,-795,0,1762626199,15133.194797340002,175.0883348100033,50723.0233752 2025-11-08,18:23:21.000,312,11082356,-795,0,1762626200,15133.383414019998,174.82046786999854,50723.037349440005 2025-11-08,18:23:22.000,312,11082336,-795,0,1762626201,15133.686547969999,174.51735528000427,50722.94651688 2025-11-08,18:23:23.000,312,11082270,-795,0,1762626202,15134.02336346999,174.22129182000208,50722.89061992001 2025-11-08,18:23:24.000,312,11082319,-795,0,1762626203,15134.346706349992,173.99571966000076,50722.869658560005 2025-11-08,18:23:25.000,312,11082337,-795,0,1762626204,15134.744148639998,173.8053931500035,50722.918568400004 2025-11-08,18:23:26.000,312,11082343,-795,0,1762626205,15135.10117306999,173.60801750999963,50722.820748720005 2025-11-08,18:23:27.000,312,11082321,-795,0,1762626206,15135.316734989996,173.35424883000087,50722.74389040001 2025-11-08,18:23:28.000,312,11082324,-795,0,1762626207,15135.559242149997,173.10752928000147,50722.701967680005 2025-11-08,18:23:29.000,312,11082336,-795,0,1762626208,15135.869112409993,172.89605537999887,50722.8486972 2025-11-08,18:23:30.000,312,11082337,-795,0,1762626209,15136.084674329999,172.65638495999883,50722.85568432 2025-11-08,18:23:31.000,312,11082302,-795,0,1762626210,15136.212664219995,172.51540236000437,50722.85568432 2025-11-08,18:23:32.000,312,11082341,-795,0,1762626211,15136.333917799995,172.31097759000113,50722.94651688 2025-11-08,18:23:33.000,312,11082309,-795,0,1762626212,15136.455171379996,172.1347493400026,50722.96747824 2025-11-08,18:23:34.000,312,11082332,-795,0,1762626213,15136.502325549991,171.99376674000086,50722.988439600005 2025-11-08,18:23:35.000,312,11082303,-795,0,1762626214,15136.596633889996,171.83163675000105,50722.99542672 2025-11-08,18:23:36.000,312,11082328,-795,0,1762626215,15136.56968865,171.76819457999954,50723.04433656 2025-11-08,18:23:37.000,312,11082335,-795,0,1762626216,15136.42148982999,171.6413102400038,50722.94651688 2025-11-08,18:23:38.000,312,11082358,-795,0,1762626217,15136.374335659995,171.55672068000422,50723.19805320001 2025-11-08,18:23:39.000,312,11082362,-795,0,1762626218,15136.16551005,171.50032764000207,50723.30984712 2025-11-08,18:23:40.000,312,11082356,-795,0,1762626219,15135.949948129994,171.44393459999992,50723.37971832 2025-11-08,18:23:41.000,312,11082288,-795,0,1762626220,15135.606396319992,171.38754155999777,50723.477538 2025-11-08,18:23:42.000,312,11082300,-795,0,1762626221,15135.296526059996,171.31705026000418,50723.65221600001 2025-11-08,18:23:43.000,312,11082354,-795,0,1762626222,15134.912556389994,171.29590286999883,50723.65221600001 2025-11-08,18:23:44.000,312,11082360,-795,0,1762626223,15134.542059339998,171.23950983000395,50723.76400992 2025-11-08,18:23:45.000,312,11082376,-795,0,1762626224,15134.137880739996,171.27475548000075,50723.80593264 2025-11-08,18:23:46.000,312,11082337,-795,0,1762626225,15133.753911069995,171.34524678000162,50723.89676520001 2025-11-08,18:23:47.000,312,11082368,-795,0,1762626226,15133.295841990002,171.4298363400012,50723.64522888 2025-11-08,18:23:48.000,312,11082333,-795,0,1762626227,15133.006180659992,171.59196633000101,50723.98759776001 2025-11-08,18:23:49.000,312,11082311,-795,0,1762626228,15132.66262884999,171.76114545000019,50724.01554624001 2025-11-08,18:23:50.000,312,11082334,-795,0,1762626229,15132.346022279999,171.90212805000192,50724.06445608001 2025-11-08,18:23:51.000,312,11082321,-795,0,1762626230,15132.002470469997,172.05720891000237,50724.1413144 2025-11-08,18:23:52.000,312,11082314,-795,0,1762626231,15131.665654969991,172.15589673000068,50724.15528864001 2025-11-08,18:23:53.000,312,11082318,-795,0,1762626232,15131.40967519,172.21228977000283,50724.329966640005 2025-11-08,18:23:54.000,312,11082326,-795,0,1762626233,15131.140222789989,172.25458454999898,50724.32297952001 2025-11-08,18:23:55.000,312,11082350,-795,0,1762626234,15130.917924559988,172.2827810700037,50724.35092800001 2025-11-08,18:23:56.000,312,11082361,-795,0,1762626235,15130.776462050002,172.28983020000305,50724.35791512 2025-11-08,18:23:57.000,312,11082257,-795,0,1762626236,15130.587845369992,172.25458454999898,50724.12734016 2025-11-08,18:23:58.000,312,11082328,-795,0,1762626237,15130.648472159992,172.25458454999898,50724.37188936001 2025-11-08,18:23:59.000,312,11082308,-795,0,1762626238,15130.776462050002,172.22638803000154,50724.46272192 2025-11-08,18:24:00.000,312,11082390,-795,0,1762626239,15130.958342419988,172.21228977000283,50724.42079920001 2025-11-08,18:24:01.000,312,11082363,-795,0,1762626240,15131.194113269994,172.15589673000068,50724.35092800001 2025-11-08,18:24:02.000,312,11082373,-795,0,1762626241,15131.45009305,172.0854054299998,50724.23214696001 2025-11-08,18:24:03.000,312,11082316,-795,0,1762626242,15131.840799029997,172.12065108000388,50724.21817272 2025-11-08,18:24:04.000,312,11082322,-795,0,1762626243,15132.157405599988,172.09950368999853,50724.15528864001 2025-11-08,18:24:05.000,312,11082337,-795,0,1762626244,15132.514430029994,172.11360195000452,50724.043494720005 2025-11-08,18:24:06.000,312,11082333,-795,0,1762626245,15132.898399699996,172.11360195000452,50723.98759776001 2025-11-08,18:24:07.000,312,11082327,-795,0,1762626246,15133.194797340002,172.17704411999875,50723.76400992 2025-11-08,18:24:08.000,312,11082364,-795,0,1762626247,15133.572030699994,172.21933890000219,50723.7919584 2025-11-08,18:24:09.000,312,11082332,-795,0,1762626248,15133.915582509995,172.3180267200005,50723.7919584 2025-11-08,18:24:10.000,312,11082365,-795,0,1762626249,15134.306288489992,172.381468890002,50723.73606144 2025-11-08,18:24:11.000,312,11082331,-795,0,1762626250,15134.696994469989,172.45196019000286,50723.67317736 2025-11-08,18:24:12.000,312,11082377,-795,0,1762626251,15135.12138199999,172.47310758000094,50723.5474092 2025-11-08,18:24:13.000,312,11082334,-795,0,1762626252,15135.565978459992,172.4801567100003,50723.52644784 2025-11-08,18:24:14.000,312,11082319,-795,0,1762626253,15136.044256469999,172.4308128000048,50723.48452512001 2025-11-08,18:24:15.000,312,11082338,-795,0,1762626254,15136.46190768999,172.32507584999985,50723.421641040004 2025-11-08,18:24:16.000,312,11082363,-795,0,1762626255,15136.893031530002,172.1840932499981,50723.3377956 2025-11-08,18:24:17.000,312,11082260,-795,0,1762626256,15137.142274999998,172.06425804000173,50723.18407896 2025-11-08,18:24:18.000,312,11082344,-795,0,1762626257,15137.50603574,171.93032456999936,50723.29587288001 2025-11-08,18:24:19.000,312,11082279,-795,0,1762626258,15137.775488139996,171.84573500999977,50723.442602400006 2025-11-08,18:24:20.000,312,11082343,-795,0,1762626259,15137.910214340001,171.74704719000147,50723.22600168001 2025-11-08,18:24:21.000,312,11082375,-795,0,1762626260,15138.065149469992,171.64835937000316,50723.3377956 2025-11-08,18:24:22.000,312,11082274,-795,0,1762626261,15138.125776259993,171.60606458999973,50723.30984712 2025-11-08,18:24:23.000,312,11082340,-795,0,1762626262,15138.179666739998,171.66950676000124,50723.40067968 2025-11-08,18:24:24.000,312,11082309,-795,0,1762626263,15138.139248879997,171.78229283999826,50723.53343496001 2025-11-08,18:24:25.000,312,11082359,-795,0,1762626264,15138.098831019997,171.93737369999872,50723.540422080005 2025-11-08,18:24:26.000,312,11082326,-795,0,1762626265,15138.017995299997,172.16294586000004,50723.57535768 2025-11-08,18:24:27.000,312,11082306,-795,0,1762626266,15137.741806589991,172.46605845000158,50723.37971832 2025-11-08,18:24:28.000,312,11082328,-795,0,1762626267,15137.64749825,172.85376060000272,50723.610293280006 2025-11-08,18:24:29.000,312,11082371,-795,0,1762626268,15137.46561788,173.30490491999808,50723.708112960005 2025-11-08,18:24:30.000,312,11082358,-795,0,1762626269,15137.223110719999,173.81244228000287,50723.777984160006 2025-11-08,18:24:31.000,312,11082318,-795,0,1762626270,15136.994076179988,174.3622744200038,50723.81990688001 2025-11-08,18:24:32.000,312,11082333,-795,0,1762626271,15136.758305329997,174.8768609100007,50723.85484248 2025-11-08,18:24:33.000,312,11082312,-795,0,1762626272,15136.50906186,175.41964392000227,50723.85484248 2025-11-08,18:24:34.000,312,11082325,-795,0,1762626273,15136.22613684,175.83554259000084,50723.9317008 2025-11-08,18:24:35.000,312,11082369,-795,0,1762626274,15135.997102299989,176.30783430000156,50724.12035304 2025-11-08,18:24:36.000,312,11082329,-795,0,1762626275,15135.734386210002,176.70258558000205,50724.15528864001 2025-11-08,18:24:37.000,312,11082322,-795,0,1762626276,15135.384098089991,177.01274730000296,50724.092404560004 2025-11-08,18:24:38.000,312,11082342,-795,0,1762626277,15135.22242664999,177.2665159800017,50724.30201816001 2025-11-08,18:24:39.000,312,11082357,-795,0,1762626278,15134.912556389994,177.46389161999832,50724.42079920001 2025-11-08,18:24:40.000,312,11082365,-795,0,1762626279,15134.663312919998,177.5484811799979,50724.41381208 2025-11-08,18:24:41.000,312,11082324,-795,0,1762626280,15134.454487310002,177.61192334999942,50724.46970904001 2025-11-08,18:24:42.000,312,11082339,-795,0,1762626281,15134.205243839991,177.64011987000413,50724.497657520005 2025-11-08,18:24:43.000,312,11082370,-795,0,1762626282,15134.083990259991,177.6471690000035,50724.55355448 2025-11-08,18:24:44.000,312,11082332,-795,0,1762626283,15133.96273667999,177.59077596000134,50724.6304128 2025-11-08,18:24:45.000,312,11082354,-795,0,1762626284,15133.9088462,177.49208814000303,50724.56752872001 2025-11-08,18:24:46.000,312,11082346,-795,0,1762626285,15133.895373579995,177.27356511000107,50724.62342568 2025-11-08,18:24:47.000,312,11082292,-795,0,1762626286,15133.86842834,177.07618947000446,50724.46970904001 2025-11-08,18:24:48.000,312,11082342,-795,0,1762626287,15133.90210988999,176.8576664400025,50724.546567360005 2025-11-08,18:24:49.000,312,11082341,-795,0,1762626288,15134.016627159996,176.65324166999926,50724.560541599996 2025-11-08,18:24:50.000,312,11082241,-795,0,1762626289,15134.03009978,176.42062037999858,50724.595477200004 2025-11-08,18:24:51.000,312,11082353,-795,0,1762626290,15134.13114443,176.2020973500039,50724.65836128001 2025-11-08,18:24:52.000,312,11082316,-795,0,1762626291,15134.164825979991,175.96947606000322,50724.62342568 2025-11-08,18:24:53.000,312,11082325,-795,0,1762626292,15134.185034909991,175.8073460700034,50724.595477200004 2025-11-08,18:24:54.000,312,11082305,-795,0,1762626293,15134.144617049991,175.66636347000167,50724.55355448 2025-11-08,18:24:55.000,312,11082337,-795,0,1762626294,15134.117671809996,175.5324299999993,50724.53958024001 2025-11-08,18:24:56.000,312,11082387,-795,0,1762626295,15134.1109355,175.41964392000227,50724.525606 2025-11-08,18:24:57.000,312,11082253,-795,0,1762626296,15134.036836089996,175.32095610000397,50724.43477344 2025-11-08,18:24:58.000,312,11082352,-795,0,1762626297,15134.04357239999,175.29275957999926,50724.51861888001 2025-11-08,18:24:59.000,312,11082327,-795,0,1762626298,15134.016627159996,175.26456306000182,50724.49067040001 2025-11-08,18:25:00.000,312,11082331,-795,0,1762626299,15133.976209299995,175.27866132000054,50724.49067040001 2025-11-08,18:25:01.000,312,11082354,-795,0,1762626300,15133.915582509995,175.29980870999862,50724.497657520005 2025-11-08,18:25:02.000,312,11082317,-795,0,1762626301,15133.814537859995,175.3491526200014,50724.51861888001 2025-11-08,18:25:03.000,312,11082354,-795,0,1762626302,15133.70002058999,175.42669305000163,50724.51163176 2025-11-08,18:25:04.000,312,11082352,-795,0,1762626303,15133.524876529998,175.50423348000186,50724.448747680006 2025-11-08,18:25:05.000,312,11082338,-795,0,1762626304,15133.363205089998,175.61701955999888,50724.53259312 2025-11-08,18:25:06.000,312,11082324,-795,0,1762626305,15133.154379480002,175.72275651000382,50724.58849008001 2025-11-08,18:25:07.000,312,11082312,-795,0,1762626306,15132.89166339,175.78619867999805,50724.35092800001 2025-11-08,18:25:08.000,312,11082374,-795,0,1762626307,15132.74346456999,175.93423040999915,50724.53958024001 2025-11-08,18:25:09.000,312,11082330,-795,0,1762626308,15132.64241991999,176.0893112699996,50724.67233552 2025-11-08,18:25:10.000,312,11082329,-795,0,1762626309,15132.447066929999,176.2514412599994,50724.700284 2025-11-08,18:25:11.000,312,11082348,-795,0,1762626310,15132.204559769998,176.4840625500001,50724.728232479996 2025-11-08,18:25:12.000,312,11082304,-795,0,1762626311,15132.002470469997,176.68848732000333,50724.77714232001 2025-11-08,18:25:13.000,312,11082345,-795,0,1762626312,15131.834062720001,176.9563542600008,50724.85400064001 2025-11-08,18:25:14.000,312,11082341,-795,0,1762626313,15131.65218235,177.19602468000085,50724.99374304001 2025-11-08,18:25:15.000,312,11082338,-795,0,1762626314,15131.578082939996,177.52733378999983,50724.951820320006 2025-11-08,18:25:16.000,312,11082261,-795,0,1762626315,15131.50398352999,177.8727411600048,50725.02169152001 2025-11-08,18:25:17.000,312,11082237,-795,0,1762626316,15131.40967519,178.23224679000123,50724.79111656 2025-11-08,18:25:18.000,312,11082307,-795,0,1762626317,15131.51071984,178.53535938000277,50725.02867864 2025-11-08,18:25:19.000,312,11082305,-795,0,1762626318,15131.52419245999,178.8596193600024,50725.00771728 2025-11-08,18:25:20.000,312,11082354,-795,0,1762626319,15131.56461031999,179.1415845599986,50724.96579456 2025-11-08,18:25:21.000,312,11082362,-795,0,1762626320,15131.665654969991,179.38125497999863,50724.96579456 2025-11-08,18:25:22.000,312,11082341,-795,0,1762626321,15131.679127589996,179.57158149000315,50724.9797688 2025-11-08,18:25:23.000,312,11082337,-795,0,1762626322,15131.699336519996,179.68436757000018,50724.97278168001 2025-11-08,18:25:24.000,312,11082309,-795,0,1762626323,15131.71280914,179.73371148000297,50724.951820320006 2025-11-08,18:25:25.000,312,11082306,-795,0,1762626324,15131.726281759991,179.7619080000004,50725.0147044 2025-11-08,18:25:26.000,312,11082315,-795,0,1762626325,15131.746490689991,179.74076061000233,50725.049640000005 2025-11-08,18:25:27.000,312,11082275,-795,0,1762626326,15131.679127589996,179.69141669999954,50724.94483320001 2025-11-08,18:25:28.000,312,11082342,-795,0,1762626327,15131.578082939996,179.60682713999995,50724.87496200001 2025-11-08,18:25:29.000,312,11082372,-795,0,1762626328,15131.5511377,179.63502366000466,50725.03566576 2025-11-08,18:25:30.000,312,11082314,-795,0,1762626329,15131.396202569995,179.64912192000338,50725.10553696 2025-11-08,18:25:31.000,312,11082335,-795,0,1762626330,15131.207585889999,179.70551495999825,50725.063614239996 2025-11-08,18:25:32.000,312,11082333,-795,0,1762626331,15130.958342419988,179.79715365000447,50725.04265288001 2025-11-08,18:25:33.000,312,11082342,-795,0,1762626332,15130.749516809992,179.93108711999957,50725.09156272001 2025-11-08,18:25:34.000,312,11082372,-795,0,1762626333,15130.49353703,180.10026623999875,50725.11252408001 2025-11-08,18:25:35.000,312,11082321,-795,0,1762626334,15130.24429355999,180.2835436200039,50725.10553696 2025-11-08,18:25:36.000,312,11082284,-795,0,1762626335,15130.008522709999,180.43157534999773,50725.05662712 2025-11-08,18:25:37.000,312,11082209,-795,0,1762626336,15129.752542929993,180.62190186000225,50724.8400264 2025-11-08,18:25:38.000,312,11082333,-795,0,1762626337,15129.678443520002,180.75583533000463,50725.07758848 2025-11-08,18:25:39.000,312,11082379,-795,0,1762626338,15129.577398870002,180.86862141000165,50725.07060136001 2025-11-08,18:25:40.000,312,11082315,-795,0,1762626339,15129.456145290002,180.875670540001,50725.10553696 2025-11-08,18:25:41.000,312,11082336,-795,0,1762626340,15129.422463739997,180.86862141000165,50725.04265288001 2025-11-08,18:25:42.000,312,11082347,-715,0,1762626341,15129.388782189992,180.80517924000014,50725.02867864 2025-11-08,18:25:43.000,312,11082309,-795,0,1762626342,15129.496563150002,180.6641966399984,50724.98675592 2025-11-08,18:25:44.000,312,11082352,-795,0,1762626343,15129.563926249997,180.5302631700033,50725.049640000005 2025-11-08,18:25:45.000,312,11082332,-795,0,1762626344,15129.698652450003,180.3681331800035,50725.07758848 2025-11-08,18:25:46.000,312,11082332,-795,0,1762626345,15129.833378649993,180.1707575399996,50725.11252408001 2025-11-08,18:25:47.000,312,11082336,-795,0,1762626346,15129.799697099988,180.02272580999852,50724.86098776 2025-11-08,18:25:48.000,312,11082321,-795,0,1762626347,15129.907478059999,179.91698886000086,50725.04265288001 2025-11-08,18:25:49.000,312,11082330,-795,0,1762626348,15129.914214369994,179.78305538999848,50725.098549840004 2025-11-08,18:25:50.000,312,11082348,-795,0,1762626349,15129.920950679989,179.6632201800021,50725.16143392001 2025-11-08,18:25:51.000,312,11082384,-795,0,1762626350,15129.867060199998,179.5997780100006,50725.14047256001 2025-11-08,18:25:52.000,312,11082337,-795,0,1762626351,15129.826642339998,179.53633583999908,50725.16143392001 2025-11-08,18:25:53.000,312,11082324,-795,0,1762626352,15129.745806619998,179.53633583999908,50725.11252408001 2025-11-08,18:25:54.000,312,11082356,-795,0,1762626353,15129.813169719993,179.5786306200025,50725.19636952 2025-11-08,18:25:55.000,312,11082328,-795,0,1762626354,15129.927686989999,179.5786306200025,50725.16143392001 2025-11-08,18:25:56.000,312,11082309,-795,0,1762626355,15129.988313779999,179.5645323600038,50725.098549840004 2025-11-08,18:25:57.000,312,11082255,-795,0,1762626356,15130.14324890999,179.5786306200025,50724.99374304001 2025-11-08,18:25:58.000,312,11082360,-795,0,1762626357,15130.33186559,179.515188450001,50724.94483320001 2025-11-08,18:25:59.000,312,11082372,-795,0,1762626358,15130.547427509991,179.43059889000142,50725.11252408001 2025-11-08,18:26:00.000,312,11082306,-755,0,1762626359,15130.655208470002,179.31076367999776,50725.07060136001 2025-11-08,18:26:01.000,312,11082317,-795,0,1762626360,15130.668681089992,179.22617411999818,50725.0845756 2025-11-08,18:26:02.000,312,11082368,-795,0,1762626361,15130.634999540001,179.11338804000115,50725.05662712 2025-11-08,18:26:03.000,312,11082334,-795,0,1762626362,15130.587845369992,178.97945456999878,50725.0845756 2025-11-08,18:26:04.000,312,11082349,-795,0,1762626363,15130.41270131,178.88076675000048,50725.13348544 2025-11-08,18:26:05.000,312,11082344,-795,0,1762626364,15130.26450248999,178.76798067000345,50725.0845756 2025-11-08,18:26:06.000,312,11082331,-795,0,1762626365,15130.04220425999,178.70453850000195,50725.098549840004 2025-11-08,18:26:07.000,312,11082316,-795,0,1762626366,15129.739070309988,178.63404720000108,50724.951820320006 2025-11-08,18:26:08.000,312,11082339,-795,0,1762626367,15129.617816730002,178.60585068000364,50725.0147044 2025-11-08,18:26:09.000,312,11082396,-795,0,1762626368,15129.449408979992,178.52126112000406,50725.07060136001 2025-11-08,18:26:10.000,312,11082361,-795,0,1762626369,15129.287737539991,178.39437678000104,50725.14047256001 2025-11-08,18:26:11.000,312,11082364,-795,0,1762626370,15129.11259348,178.32388548000017,50725.11252408001 2025-11-08,18:26:12.000,312,11082338,-795,0,1762626371,15128.998076209995,178.23224679000123,50725.14047256001 2025-11-08,18:26:13.000,312,11082362,-795,0,1762626372,15128.89029525,178.17585374999908,50725.17540816 2025-11-08,18:26:14.000,312,11082369,-715,0,1762626373,15128.755569049994,178.14765723000164,50725.16143392001 2025-11-08,18:26:15.000,312,11082342,-795,0,1762626374,15128.667997019998,178.17585374999908,50725.1544468 2025-11-08,18:26:16.000,312,11082351,-795,0,1762626375,15128.580424989988,178.3027380900021,50725.10553696 2025-11-08,18:26:17.000,312,11082324,-795,0,1762626376,15128.364863069997,178.5001137299987,50724.93784608 2025-11-08,18:26:18.000,312,11082328,-795,0,1762626377,15128.391808309992,178.80322632000025,50725.11252408001 2025-11-08,18:26:19.000,312,11082349,-795,0,1762626378,15128.331181519992,179.19797760000074,50725.20335664 2025-11-08,18:26:20.000,312,11082354,-795,0,1762626379,15128.263818419997,179.5786306200025,50725.02169152001 2025-11-08,18:26:21.000,312,11082365,-795,0,1762626380,15128.203191629997,179.96633277000365,50724.930858960004 2025-11-08,18:26:22.000,312,11082323,-795,0,1762626381,15128.203191629997,180.34698578999814,50724.86797488 2025-11-08,18:26:23.000,312,11082344,-795,0,1762626382,15128.243609489997,180.6641966399984,50724.84701352 2025-11-08,18:26:24.000,312,11082361,-795,0,1762626383,15128.331181519992,180.83337576000486,50724.7701552 2025-11-08,18:26:25.000,312,11082342,-795,0,1762626384,15128.425489859997,180.98140748999867,50724.75618096001 2025-11-08,18:26:26.000,312,11082317,-795,0,1762626385,15128.573688679993,181.08009531000425,50724.714258240005 2025-11-08,18:26:27.000,312,11082308,-795,0,1762626386,15128.607370229998,181.05189878999954,50724.560541599996 2025-11-08,18:26:28.000,312,11082332,-795,0,1762626387,15128.701678569989,181.03780053000082,50724.68630976001 2025-11-08,18:26:29.000,312,11082378,-795,0,1762626388,15128.84314107999,180.94616184000188,50724.833039280005 2025-11-08,18:26:30.000,312,11082315,-795,0,1762626389,15128.86335000999,180.84747402000357,50724.79111656 2025-11-08,18:26:31.000,312,11082329,-795,0,1762626390,15128.88355893999,180.6641966399984,50724.87496200001 2025-11-08,18:26:32.000,312,11082322,-795,0,1762626391,15128.86335000999,180.48091926000052,50724.77714232001 2025-11-08,18:26:33.000,312,11082361,-795,0,1762626392,15128.836404769994,180.29059275000327,50724.85400064001 2025-11-08,18:26:34.000,312,11082307,-795,0,1762626393,15128.78251428999,180.11436450000474,50724.82605216001 2025-11-08,18:26:35.000,312,11082325,-795,0,1762626394,15128.742096429989,179.91698886000086,50724.86098776 2025-11-08,18:26:36.000,312,11082345,-795,0,1762626395,15128.674733329994,179.7266623500036,50724.79810368 2025-11-08,18:26:37.000,312,11082258,-795,0,1762626396,15128.513061889993,179.5645323600038,50724.62342568 2025-11-08,18:26:38.000,312,11082348,-795,0,1762626397,15128.513061889993,179.49404106000293,50724.82605216001 2025-11-08,18:26:39.000,312,11082324,-795,0,1762626398,15128.438962480002,179.44469715000014,50724.8400264 2025-11-08,18:26:40.000,312,11082310,-795,0,1762626399,15128.358126760002,179.54338496999844,50724.833039280005 2025-11-08,18:26:41.000,312,11082315,-795,0,1762626400,15128.331181519992,179.64207279000402,50724.833039280005 2025-11-08,18:26:42.000,312,11082327,-795,0,1762626401,15128.297499970002,179.78305538999848,50724.84701352 2025-11-08,18:26:43.000,312,11082298,-795,0,1762626402,15128.230136869992,179.91698886000086,50724.784129440006 2025-11-08,18:26:44.000,312,11082374,-795,0,1762626403,15128.135828530001,180.06502059000195,50724.79810368 2025-11-08,18:26:45.000,312,11082345,-795,0,1762626404,15128.048256499991,180.24124884000048,50724.784129440006 2025-11-08,18:26:46.000,312,11082361,-795,0,1762626405,15127.97415709,180.38223144000222,50724.7701552 2025-11-08,18:26:47.000,312,11082313,-795,0,1762626406,15127.80574933999,180.53731230000267,50724.497657520005 2025-11-08,18:26:48.000,312,11082351,-795,0,1762626407,15127.85290351,180.7135405500012,50724.70727112001 2025-11-08,18:26:49.000,312,11082327,-795,0,1762626408,15127.77206779,180.9602601000006,50724.700284 2025-11-08,18:26:50.000,312,11082302,-795,0,1762626409,15127.68449575999,181.18583226000192,50724.70727112001 2025-11-08,18:26:51.000,312,11082325,-795,0,1762626410,15127.56324217999,181.4677974599981,50724.62342568 2025-11-08,18:26:52.000,312,11082332,-795,0,1762626411,15127.347680259998,181.78500830999837,50724.58849008001 2025-11-08,18:26:53.000,312,11082358,-795,0,1762626412,15127.152327269992,182.13041568000335,50724.595477200004 2025-11-08,18:26:54.000,312,11082298,-795,0,1762626413,15126.997392140001,182.56041261000064,50724.665348400005 2025-11-08,18:26:55.000,312,11082313,-795,0,1762626414,15126.781830219996,182.91991824000434,50724.64438704 2025-11-08,18:26:56.000,312,11082361,-795,0,1762626415,15126.62689508999,183.2230308299986,50724.63739992001 2025-11-08,18:26:57.000,312,11082268,-795,0,1762626416,15126.377651619994,183.51204516000143,50724.40682496 2025-11-08,18:26:58.000,312,11082333,-795,0,1762626417,15126.438278409994,183.6459786300038,50724.67233552 2025-11-08,18:26:59.000,312,11082347,-795,0,1762626418,15126.458487339994,183.78696122999827,50724.67932264 2025-11-08,18:27:00.000,312,11082332,-795,0,1762626419,15126.458487339994,183.74466645000211,50724.665348400005 2025-11-08,18:27:01.000,312,11082309,-795,0,1762626420,15126.56626829999,183.6812242800006,50724.560541599996 2025-11-08,18:27:02.000,312,11082322,-795,0,1762626421,15126.700994499995,183.59663472000102,50724.546567360005 2025-11-08,18:27:03.000,312,11082336,-795,0,1762626422,15126.79530284,183.4204064700025,50724.51163176 2025-11-08,18:27:04.000,312,11082319,-795,0,1762626423,15126.950237969992,183.25827648000268,50724.46272192 2025-11-08,18:27:05.000,312,11082342,-795,0,1762626424,15127.058018930002,183.06794996999815,50724.53259312 2025-11-08,18:27:06.000,312,11082346,-795,0,1762626425,15127.125382029997,182.9269673700037,50724.48368328 2025-11-08,18:27:07.000,312,11082342,-795,0,1762626426,15127.098436790002,182.74368998999853,50724.211185600005 2025-11-08,18:27:08.000,312,11082364,-795,0,1762626427,15127.179272510002,182.69434608000302,50724.46970904001 2025-11-08,18:27:09.000,312,11082350,-795,0,1762626428,15127.172536199992,182.67319868999766,50724.448747680006 2025-11-08,18:27:10.000,312,11082381,-795,0,1762626429,15127.132118339992,182.70139521000237,50724.4557348 2025-11-08,18:27:11.000,312,11082342,-795,0,1762626430,15127.111909409992,182.80713216000004,50724.3858636 2025-11-08,18:27:12.000,312,11082346,-795,0,1762626431,15127.071491549992,182.9128691099977,50724.35791512 2025-11-08,18:27:13.000,312,11082309,-795,0,1762626432,15127.098436790002,183.13139213999966,50724.30900528 2025-11-08,18:27:14.000,312,11082365,-795,0,1762626433,15127.132118339992,183.34991517000162,50724.29503104 2025-11-08,18:27:15.000,312,11082333,-795,0,1762626434,15127.105173099997,183.6177821099991,50724.260095440004 2025-11-08,18:27:16.000,312,11082304,-795,0,1762626435,15127.118645720002,183.87155078999785,50724.17625 2025-11-08,18:27:17.000,312,11082252,-795,0,1762626436,15127.051282619992,184.09712294999918,50724.07843032 2025-11-08,18:27:18.000,312,11082359,-795,0,1762626437,15127.064755239997,184.30154772000242,50724.001572 2025-11-08,18:27:19.000,312,11082341,-795,0,1762626438,15127.132118339992,184.4848251000003,50724.13432728001 2025-11-08,18:27:20.000,312,11082325,-795,0,1762626439,15127.138854650002,184.60466031000396,50724.10637880001 2025-11-08,18:27:21.000,312,11082339,-795,0,1762626440,15127.165799889997,184.6822007400042,50724.10637880001 2025-11-08,18:27:22.000,312,11082322,-795,0,1762626441,15127.179272510002,184.75269203999778,50724.1413144 2025-11-08,18:27:23.000,312,11082244,-795,0,1762626442,15127.159063580002,184.71039726000163,50724.15528864001 2025-11-08,18:27:24.000,312,11082316,-795,0,1762626443,15127.212954059993,184.717446390001,50724.15528864001 2025-11-08,18:27:25.000,312,11082318,-795,0,1762626444,15127.280317159988,184.5976111800046,50724.16926288 2025-11-08,18:27:26.000,312,11082336,-795,0,1762626445,15127.300526089988,184.54121814000246,50724.113365920006 2025-11-08,18:27:27.000,312,11082245,-795,0,1762626446,15127.246635609998,184.41433379999944,50723.95964928 2025-11-08,18:27:28.000,312,11082337,-795,0,1762626447,15127.388098119998,184.34384249999857,50724.211185600005 2025-11-08,18:27:29.000,312,11082327,-795,0,1762626448,15127.516088009994,184.23105642000155,50724.23913408 2025-11-08,18:27:30.000,312,11082334,-795,0,1762626449,15127.68449575999,184.0266316499983,50724.19721136 2025-11-08,18:27:31.000,312,11082346,-795,0,1762626450,15127.839430889995,183.84335427000042,50724.13432728001 2025-11-08,18:27:32.000,312,11082354,-795,0,1762626451,15127.980893399996,183.60368385000038,50724.14830152 2025-11-08,18:27:33.000,312,11082356,-795,0,1762626452,15128.021311259996,183.34991517000162,50724.21817272 2025-11-08,18:27:34.000,312,11082300,-795,0,1762626453,15128.095410670001,183.1243430100003,50724.26708256 2025-11-08,18:27:35.000,312,11082353,-795,0,1762626454,15128.102146979996,182.90581997999834,50724.30201816001 2025-11-08,18:27:36.000,312,11082317,-795,0,1762626455,15128.007838639991,182.73664085999917,50724.34394088 2025-11-08,18:27:37.000,312,11082260,-795,0,1762626456,15127.718177309995,182.6168056500028,50724.12734016 2025-11-08,18:27:38.000,312,11082333,-795,0,1762626457,15127.610396349999,182.56041261000064,50724.37188936001 2025-11-08,18:27:39.000,312,11082315,-795,0,1762626458,15127.307262399998,182.60270739000407,50724.392850719996 2025-11-08,18:27:40.000,312,11082344,-795,0,1762626459,15127.010864759992,182.67319868999766,50724.47669616 2025-11-08,18:27:41.000,312,11082346,-795,0,1762626460,15126.741412359996,182.7789356400026,50724.427786320004 2025-11-08,18:27:42.000,312,11082340,-795,0,1762626461,15126.539323059995,182.9622130200005,50724.39983784001 2025-11-08,18:27:43.000,312,11082375,-795,0,1762626462,15126.42480578999,183.11024475000158,50724.32297952001 2025-11-08,18:27:44.000,312,11082320,-795,0,1762626463,15126.377651619994,183.29352212999947,50724.225159839996 2025-11-08,18:27:45.000,312,11082355,-795,0,1762626464,15126.323761139989,183.51204516000143,50724.19022424 2025-11-08,18:27:46.000,312,11082369,-795,0,1762626465,15126.249661729998,183.75876471000083,50724.18323712001 2025-11-08,18:27:47.000,312,11082356,-795,0,1762626466,15126.195771249993,183.96318948000408,50724.07843032 2025-11-08,18:27:48.000,312,11082356,-795,0,1762626467,15126.236189109994,184.09007381999982,50724.162275760005 2025-11-08,18:27:49.000,312,11082340,-795,0,1762626468,15126.34397006999,184.15351599000132,50724.162275760005 2025-11-08,18:27:50.000,312,11082362,-795,0,1762626469,15126.391124239999,184.10417207999853,50724.21817272 2025-11-08,18:27:51.000,312,11082345,-795,0,1762626470,15126.377651619994,184.09007381999982,50724.37188936001 2025-11-08,18:27:52.000,312,11082350,-795,0,1762626471,15126.377651619994,183.93499295999936,50724.36490224 2025-11-08,18:27:53.000,312,11082369,-795,0,1762626472,15126.370915309999,183.69532253999932,50724.41381208 2025-11-08,18:27:54.000,312,11082342,-795,0,1762626473,15126.458487339994,183.47679951000464,50724.3858636 2025-11-08,18:27:55.000,312,11082326,-795,0,1762626474,15126.50564150999,183.1877851800018,50724.42079920001 2025-11-08,18:27:56.000,312,11082336,-795,0,1762626475,15126.50564150999,182.9128691099977,50724.3858636 2025-11-08,18:27:57.000,312,11082308,-795,0,1762626476,15126.377651619994,182.69434608000302,50724.09939168 2025-11-08,18:27:58.000,312,11082357,-795,0,1762626477,15126.46522364999,182.55336348000128,50724.29503104 2025-11-08,18:27:59.000,312,11082367,-795,0,1762626478,15126.41133317,182.44057740000426,50724.30900528 2025-11-08,18:28:00.000,312,11082343,-795,0,1762626479,15126.310288519999,182.34893870999804,50724.34394088 2025-11-08,18:28:01.000,312,11082347,-795,0,1762626480,15126.189034939998,182.34188957999868,50724.26708256 2025-11-08,18:28:02.000,312,11082327,-795,0,1762626481,15126.121671839988,182.31369306000124,50724.30900528 2025-11-08,18:28:03.000,312,11082370,-795,0,1762626482,15126.020627190002,182.30664393000188,50724.281056800006 2025-11-08,18:28:04.000,312,11082309,-795,0,1762626483,15125.919582540002,182.35598784000467,50724.21817272 2025-11-08,18:28:05.000,312,11082346,-795,0,1762626484,15125.811801579992,182.53926522000256,50724.30900528 2025-11-08,18:28:06.000,312,11082350,-795,0,1762626485,15125.677075380001,182.72254260000045,50724.28804392 2025-11-08,18:28:07.000,312,11082227,-795,0,1762626486,15125.49519501,183.03975345000072,50724.057468959996 2025-11-08,18:28:08.000,312,11082347,-795,0,1762626487,15125.38741404999,183.44860298999993,50724.10637880001 2025-11-08,18:28:09.000,312,11082348,-795,0,1762626488,15125.400886669995,183.94909121999808,50724.19022424 2025-11-08,18:28:10.000,312,11082361,-795,0,1762626489,15125.36720511999,184.49892335999903,50724.16926288 2025-11-08,18:28:11.000,312,11082334,-795,0,1762626490,15125.33352357,185.11924680000084,50724.06445608001 2025-11-08,18:28:12.000,312,11082361,-795,0,1762626491,15125.41435929,185.65498068000306,50724.02253336 2025-11-08,18:28:13.000,312,11082299,-795,0,1762626492,15125.522140249996,186.21891108000273,50723.88279096 2025-11-08,18:28:14.000,312,11082355,-795,0,1762626493,15125.677075380001,186.62071149000258,50723.8618296 2025-11-08,18:28:15.000,312,11082352,-795,0,1762626494,15125.798328960002,186.98726624999836,50723.826894000005 2025-11-08,18:28:16.000,312,11082400,-795,0,1762626495,15125.919582540002,187.1423471099988,50723.7919584 2025-11-08,18:28:17.000,312,11082209,-795,0,1762626496,15125.993681949993,187.2269366699984,50723.589331920004 2025-11-08,18:28:18.000,312,11082336,-795,0,1762626497,15126.202507559989,187.1423471099988,50723.777984160006 2025-11-08,18:28:19.000,312,11082342,-795,0,1762626498,15126.36417899999,186.980217119999,50723.7919584 2025-11-08,18:28:20.000,312,11082344,-795,0,1762626499,15126.458487339994,186.74054669999896,50723.77099704001 2025-11-08,18:28:21.000,312,11082329,-795,0,1762626500,15126.52585043999,186.4515323700034,50723.81990688001 2025-11-08,18:28:22.000,312,11082351,-795,0,1762626501,15126.68752187999,186.08497761000035,50723.91073944 2025-11-08,18:28:23.000,312,11082317,-795,0,1762626502,15126.788566529991,185.66907894000178,50723.90375232 2025-11-08,18:28:24.000,312,11082359,-795,0,1762626503,15126.862665939996,185.39416286999767,50723.84086824 2025-11-08,18:28:25.000,312,11082358,-795,0,1762626504,15126.950237969992,184.98531332999846,50723.90375232 2025-11-08,18:28:26.000,312,11082337,-795,0,1762626505,15127.084964169997,184.65400421999948,50723.875803840005 2025-11-08,18:28:27.000,312,11082325,-795,0,1762626506,15127.098436790002,184.29449859000306,50723.64522888 2025-11-08,18:28:28.000,312,11082338,-795,0,1762626507,15127.253371919993,184.0125333899996,50723.80593264 2025-11-08,18:28:29.000,312,11082305,-795,0,1762626508,15127.340943949988,183.7658138400002,50723.84086824 2025-11-08,18:28:30.000,312,11082313,-795,0,1762626509,15127.374625499993,183.58958559000166,50723.875803840005 2025-11-08,18:28:31.000,312,11082371,-795,0,1762626510,15127.354416569993,183.40630821000377,50723.91073944 2025-11-08,18:28:32.000,312,11082337,-795,0,1762626511,15127.280317159988,183.28647300000011,50723.90375232 2025-11-08,18:28:33.000,312,11082337,-795,0,1762626512,15127.145590959997,183.2230308299986,50723.91073944 2025-11-08,18:28:34.000,312,11082351,-795,0,1762626513,15126.990655829992,183.30057125999883,50723.91772656001 2025-11-08,18:28:35.000,312,11082324,-795,0,1762626514,15126.849193319991,183.41335734000313,50723.89676520001 2025-11-08,18:28:36.000,312,11082331,-795,0,1762626515,15126.68752187999,183.5825364600023,50723.89676520001 2025-11-08,18:28:37.000,312,11082333,-795,0,1762626516,15126.41133317,183.83630514000106,50723.708112960005 2025-11-08,18:28:38.000,312,11082339,-795,0,1762626517,15126.350706379999,184.09007381999982,50723.81990688001 2025-11-08,18:28:39.000,312,11082335,-795,0,1762626518,15126.242925419989,184.2874494600037,50723.875803840005 2025-11-08,18:28:40.000,312,11082372,-795,0,1762626519,15126.209243869998,184.4495794500035,50723.79894552001 2025-11-08,18:28:41.000,312,11082349,-795,0,1762626520,15126.189034939998,184.51302161999774,50723.889778079996 2025-11-08,18:28:42.000,312,11082341,-795,0,1762626521,15126.168826009998,184.44253032000415,50723.81990688001 2025-11-08,18:28:43.000,312,11082338,-795,0,1762626522,15126.189034939998,184.32974423999985,50723.8618296 2025-11-08,18:28:44.000,312,11082317,-795,0,1762626523,15126.135144459993,184.10417207999853,50723.81990688001 2025-11-08,18:28:45.000,312,11082354,-795,0,1762626524,15126.222716489989,183.8926981800032,50723.89676520001 2025-11-08,18:28:46.000,312,11082343,-795,0,1762626525,15126.195771249993,183.59663472000102,50723.91772656001 2025-11-08,18:28:47.000,312,11082337,-795,0,1762626526,15126.027363499998,183.34286604000226,50723.65221600001 2025-11-08,18:28:48.000,312,11082331,-795,0,1762626527,15126.087990289998,183.14549039999838,50723.91772656001 2025-11-08,18:28:49.000,312,11082312,-795,0,1762626528,15125.892637299992,182.98336040999857,50723.91073944 2025-11-08,18:28:50.000,312,11082339,-795,0,1762626529,15125.717493240001,182.91991824000434,50723.81291976 2025-11-08,18:28:51.000,312,11082328,-795,0,1762626530,15125.522140249996,182.93401650000305,50723.80593264 2025-11-08,18:28:52.000,312,11082338,-795,0,1762626531,15125.33352357,182.91991824000434,50723.757022800004 2025-11-08,18:28:53.000,312,11082343,-795,0,1762626532,15125.18532474999,182.99040953999793,50723.777984160006 2025-11-08,18:28:54.000,312,11082309,-795,0,1762626533,15125.037125929994,183.08204823000415,50723.722087199996 2025-11-08,18:28:55.000,312,11082338,-795,0,1762626534,15124.929344969998,183.25122735000332,50723.69413872 2025-11-08,18:28:56.000,312,11082306,-795,0,1762626535,15124.801355080002,183.40630821000377,50723.708112960005 2025-11-08,18:28:57.000,312,11082339,-795,0,1762626536,15124.659892570002,183.54729080999823,50723.47055088 2025-11-08,18:28:58.000,312,11082257,-795,0,1762626537,15124.639683640002,183.80105949000426,50723.67317736 2025-11-08,18:28:59.000,312,11082281,-795,0,1762626538,15124.558847920001,184.06892643000174,50723.708112960005 2025-11-08,18:29:00.000,312,11082348,-795,0,1762626539,15124.424121719996,184.37908815000264,50723.66619024 2025-11-08,18:29:01.000,312,11082350,-795,0,1762626540,15124.323077069996,184.67515161000483,50723.72907432001 2025-11-08,18:29:02.000,312,11082360,-795,0,1762626541,15124.17487825,184.98531332999846,50723.722087199996 2025-11-08,18:29:03.000,312,11082318,-795,0,1762626542,15124.02667942999,185.26022940000257,50723.6871516 2025-11-08,18:29:04.000,312,11082330,-795,0,1762626543,15123.932371089999,185.49285069000325,50723.60330616001 2025-11-08,18:29:05.000,312,11082337,-795,0,1762626544,15123.844799059989,185.67612807000114,50723.68016448001 2025-11-08,18:29:06.000,312,11082358,-795,0,1762626545,15123.838062749994,185.73957024000265,50723.52644784 2025-11-08,18:29:07.000,312,11082386,-795,0,1762626546,15123.763963339989,185.7818650199988,50723.28189864 2025-11-08,18:29:08.000,312,11082332,-795,0,1762626547,15123.952580019999,185.6831772000005,50723.477538 2025-11-08,18:29:09.000,312,11082303,-795,0,1762626548,15124.080569909995,185.54219459999877,50723.52644784 2025-11-08,18:29:10.000,312,11082363,-795,0,1762626549,15124.2759229,185.34481896000216,50723.50548648 2025-11-08,18:29:11.000,312,11082331,-795,0,1762626550,15124.511693749992,185.0628537599987,50723.50548648 2025-11-08,18:29:12.000,312,11082325,-795,0,1762626551,15124.713783049992,184.74564290999842,50723.47055088 2025-11-08,18:29:13.000,312,11082332,-795,0,1762626552,15125.010180689998,184.37908815000264,50723.477538 2025-11-08,18:29:14.000,312,11082357,-795,0,1762626553,15125.239215229994,183.99843513000087,50723.50548648 2025-11-08,18:29:15.000,312,11082333,-795,0,1762626554,15125.522140249996,183.60368385000038,50723.52644784 2025-11-08,18:29:16.000,312,11082373,-795,0,1762626555,15125.724229549996,183.2371290900046,50723.477538 2025-11-08,18:29:17.000,312,11082361,-795,0,1762626556,15125.919582540002,182.8423778100041,50723.2329888 2025-11-08,18:29:18.000,312,11082339,-795,0,1762626557,15126.135144459993,182.52516696000384,50723.35875696 2025-11-08,18:29:19.000,312,11082299,-795,0,1762626558,15126.317024829994,182.26434914999845,50723.3377956 2025-11-08,18:29:20.000,312,11082313,-795,0,1762626559,15126.310288519999,182.03172785999777,50723.35875696 2025-11-08,18:29:21.000,312,11082345,-795,0,1762626560,15126.323761139989,181.8907452600033,50723.30984712 2025-11-08,18:29:22.000,312,11082306,-795,0,1762626561,15126.263134349989,181.8132048300031,50723.26093728 2025-11-08,18:29:23.000,312,11082340,-795,0,1762626562,15126.162089699988,181.79205743999773,50723.34478272001 2025-11-08,18:29:24.000,312,11082389,-795,0,1762626563,15126.040836120002,181.84140135000052,50723.323821360005 2025-11-08,18:29:25.000,312,11082335,-795,0,1762626564,15125.919582540002,181.94008916999883,50723.28189864 2025-11-08,18:29:26.000,312,11082310,-795,0,1762626565,15125.751174789992,182.05287525000313,50723.31683424001 2025-11-08,18:29:27.000,312,11082337,-795,0,1762626566,15125.54908548999,182.19385785000486,50723.07228504 2025-11-08,18:29:28.000,312,11082337,-795,0,1762626567,15125.542349179996,182.29959480000252,50723.372731200005 2025-11-08,18:29:29.000,312,11082323,-795,0,1762626568,15125.51540394,182.39123349000147,50723.35176984 2025-11-08,18:29:30.000,312,11082348,-795,0,1762626569,15125.522140249996,182.42647913999826,50723.386705439996 2025-11-08,18:29:31.000,312,11082321,-795,0,1762626570,15125.589503349991,182.4687739200017,50723.43561528001 2025-11-08,18:29:32.000,312,11082350,-795,0,1762626571,15125.609712279991,182.4194300099989,50723.36574408001 2025-11-08,18:29:33.000,312,11082330,-795,0,1762626572,15125.690547999991,182.36303697000403,50723.46356376001 2025-11-08,18:29:34.000,312,11082363,-795,0,1762626573,15125.798328960002,182.2854965400038,50723.34478272001 2025-11-08,18:29:35.000,312,11082356,-795,0,1762626574,15125.885900989997,182.2573000199991,50723.3377956 2025-11-08,18:29:36.000,312,11082349,-795,0,1762626575,15125.926318849997,182.16566133000015,50723.21202744 2025-11-08,18:29:37.000,312,11082348,-795,0,1762626576,15125.973473019993,182.13041568000335,50723.11420776 2025-11-08,18:29:38.000,312,11082311,-795,0,1762626577,15126.081253979988,182.0740226400012,50723.24696304001 2025-11-08,18:29:39.000,312,11082375,-795,0,1762626578,15126.121671839988,182.04582612000377,50723.35875696 2025-11-08,18:29:40.000,312,11082349,-795,0,1762626579,15126.074517669993,181.99648221000098,50723.33080848 2025-11-08,18:29:41.000,312,11082342,-795,0,1762626580,15126.114935529993,181.9753348200029,50723.3377956 2025-11-08,18:29:42.000,312,11082358,-795,0,1762626581,15126.141880769988,181.98238395000226,50723.34478272001 2025-11-08,18:29:43.000,312,11082350,-795,0,1762626582,15126.162089699988,181.9753348200029,50723.29587288001 2025-11-08,18:29:44.000,312,11082337,-795,0,1762626583,15126.195771249993,181.95418743000482,50723.28888576 2025-11-08,18:29:45.000,312,11082371,-795,0,1762626584,15126.269870659999,181.9118926500014,50723.29587288001 2025-11-08,18:29:46.000,312,11082357,-795,0,1762626585,15126.323761139989,181.8907452600033,50723.22600168001 2025-11-08,18:29:47.000,312,11082328,-635,0,1762626586,15126.317024829994,181.9118926500014,50723.051323679996 2025-11-08,18:29:48.000,312,11082339,-795,0,1762626587,15126.51237782,181.8766470000046,50723.2329888 2025-11-08,18:29:49.000,312,11082349,-795,0,1762626588,15126.6336314,181.9259909100001,50723.1631176 2025-11-08,18:29:50.000,312,11082358,-795,0,1762626589,15126.741412359996,181.9118926500014,50723.12119488 2025-11-08,18:29:51.000,312,11082367,-795,0,1762626590,15126.849193319991,181.9118926500014,50723.107220640006 2025-11-08,18:29:52.000,312,11082366,-795,0,1762626591,15126.889611179991,181.8907452600033,50723.14215624 2025-11-08,18:29:53.000,312,11082315,-795,0,1762626592,15126.970446899992,181.8766470000046,50723.17709184001 2025-11-08,18:29:54.000,312,11082370,-795,0,1762626593,15127.031073689992,181.82025396000245,50723.107220640006 2025-11-08,18:29:55.000,312,11082347,-795,0,1762626594,15127.037810000002,181.7286152700035,50723.12818200001 2025-11-08,18:29:56.000,312,11082332,-795,0,1762626595,15127.064755239997,181.68632049000007,50723.06529792 2025-11-08,18:29:57.000,312,11082320,-795,0,1762626596,15127.010864759992,181.62992744999792,50722.869658560005 2025-11-08,18:29:58.000,312,11082324,-795,0,1762626597,15127.098436790002,181.5664852800037,50723.01638808 2025-11-08,18:29:59.000,312,11082308,-795,0,1762626598,15127.179272510002,181.47484659000474,50723.07228504 2025-11-08,18:30:00.000,312,11082385,-795,0,1762626599,15127.172536199992,181.41140442000324,50723.07228504 2025-11-08,18:30:01.000,312,11082357,-795,0,1762626600,15127.233162989993,181.36206051000045,50723.13516912 2025-11-08,18:30:02.000,312,11082336,-795,0,1762626601,15127.186008819997,181.27747095000086,50723.051323679996 2025-11-08,18:30:03.000,312,11082347,-795,0,1762626602,15127.192745129993,181.1717340000032,50723.06529792 2025-11-08,18:30:04.000,312,11082321,-795,0,1762626603,15127.145590959997,181.08009531000425,50723.037349440005 2025-11-08,18:30:05.000,312,11082358,-795,0,1762626604,15127.091700479992,180.94616184000188,50723.03036232001 2025-11-08,18:30:06.000,312,11082347,-795,0,1762626605,15127.111909409992,180.84042489000421,50723.13516912 2025-11-08,18:30:07.000,312,11082334,-795,0,1762626606,15127.010864759992,180.6289509900016,50722.99542672 2025-11-08,18:30:08.000,312,11082340,-795,0,1762626607,15127.111909409992,180.5514105600014,50722.96747824 2025-11-08,18:30:09.000,312,11082281,-795,0,1762626608,15127.300526089988,180.41042795999965,50723.26792440001 2025-11-08,18:30:10.000,312,11082353,-795,0,1762626609,15127.381361809988,180.3187892700007,50723.2329888 2025-11-08,18:30:11.000,312,11082334,-795,0,1762626610,15127.536296939994,180.22715058000176,50723.26792440001 2025-11-08,18:30:12.000,312,11082321,-795,0,1762626611,15127.68449575999,180.07911885000067,50723.17010472 2025-11-08,18:30:13.000,312,11082318,-795,0,1762626612,15127.859639819995,179.99452929000108,50723.17709184001 2025-11-08,18:30:14.000,312,11082310,-795,0,1762626613,15128.028047569991,179.88879234000342,50723.17709184001 2025-11-08,18:30:15.000,312,11082374,-795,0,1762626614,15128.156037460001,179.79010451999784,50723.14215624 2025-11-08,18:30:16.000,312,11082285,-795,0,1762626615,15128.230136869992,179.67731844000082,50723.107220640006 2025-11-08,18:30:17.000,312,11082345,-755,0,1762626616,15128.142564839996,179.53633583999908,50722.96049112001 2025-11-08,18:30:18.000,312,11082306,-795,0,1762626617,15128.182982699997,179.4799428000042,50723.13516912 2025-11-08,18:30:19.000,312,11082318,-795,0,1762626618,15128.122355909996,179.42354976000206,50723.17010472 2025-11-08,18:30:20.000,312,11082332,-795,0,1762626619,15127.940475539996,179.33191107000312,50723.205040320005 2025-11-08,18:30:21.000,312,11082287,-795,0,1762626620,15127.77206779,179.32486194000376,50723.24696304001 2025-11-08,18:30:22.000,312,11082271,-795,0,1762626621,15127.596923729994,179.32486194000376,50723.30286 2025-11-08,18:30:23.000,312,11082340,-795,0,1762626622,15127.482406459989,179.39535324000462,50723.3377956 2025-11-08,18:30:24.000,312,11082332,-795,0,1762626623,15127.354416569993,179.43764802000078,50723.31683424001 2025-11-08,18:30:25.000,312,11082377,-795,0,1762626624,15127.260108230003,179.54338496999844,50723.41465392001 2025-11-08,18:30:26.000,312,11082346,-795,0,1762626625,15127.179272510002,179.7266623500036,50723.3377956 2025-11-08,18:30:27.000,312,11082363,-795,0,1762626626,15127.064755239997,179.9099397300015,50723.0932464 2025-11-08,18:30:28.000,312,11082347,-795,0,1762626627,15127.159063580002,180.17780666999897,50723.253950160004 2025-11-08,18:30:29.000,312,11082316,-795,0,1762626628,15127.199481440002,180.4033788300003,50723.28888576 2025-11-08,18:30:30.000,312,11082321,-795,0,1762626629,15127.233162989993,180.6641966399984,50723.31683424001 2025-11-08,18:30:31.000,312,11082333,-795,0,1762626630,15127.273580849993,180.93206358000316,50723.31683424001 2025-11-08,18:30:32.000,312,11082350,-795,0,1762626631,15127.307262399998,181.1223900900004,50723.23997592 2025-11-08,18:30:33.000,312,11082338,-795,0,1762626632,15127.381361809988,181.32681486000365,50723.253950160004 2025-11-08,18:30:34.000,312,11082334,-795,0,1762626633,15127.421779669989,181.53828875999898,50723.30984712 2025-11-08,18:30:35.000,312,11082328,-795,0,1762626634,15127.455461219994,181.71451701000478,50723.274911520006 2025-11-08,18:30:36.000,312,11082301,-795,0,1762626635,15127.475670149994,181.85549960999924,50723.323821360005 2025-11-08,18:30:37.000,312,11082280,-755,0,1762626636,15127.394834429993,182.01762959999905,50723.06529792 2025-11-08,18:30:38.000,312,11082334,-795,0,1762626637,15127.509351699999,182.109268289998,50723.28888576 2025-11-08,18:30:39.000,312,11082305,-795,0,1762626638,15127.556505869994,182.23615263000102,50723.35875696 2025-11-08,18:30:40.000,312,11082345,-795,0,1762626639,15127.549769559999,182.35598784000467,50723.26792440001 2025-11-08,18:30:41.000,312,11082331,-795,0,1762626640,15127.549769559999,182.4828721800004,50723.323821360005 2025-11-08,18:30:42.000,312,11082294,-795,0,1762626641,15127.509351699999,182.56041261000064,50723.29587288001 2025-11-08,18:30:43.000,312,11082308,-795,0,1762626642,15127.421779669989,182.74368998999853,50723.30984712 2025-11-08,18:30:44.000,312,11082316,-795,0,1762626643,15127.367889189998,182.82123041999876,50723.3377956 2025-11-08,18:30:45.000,312,11082295,-795,0,1762626644,15127.300526089988,182.9410656300024,50723.26792440001 2025-11-08,18:30:46.000,312,11082349,-795,0,1762626645,15127.273580849993,182.99745867000456,50723.323821360005 2025-11-08,18:30:47.000,312,11082346,-795,0,1762626646,15127.199481440002,183.0749991000048,50723.22600168001 2025-11-08,18:30:48.000,312,11082324,-795,0,1762626647,15127.233162989993,183.20188344000053,50723.442602400006 2025-11-08,18:30:49.000,312,11082323,-795,0,1762626648,15127.206217749997,183.27942387000076,50723.442602400006 2025-11-08,18:30:50.000,312,11082245,-795,0,1762626649,15127.165799889997,183.3358169100029,50723.50548648 2025-11-08,18:30:51.000,312,11082346,-795,0,1762626650,15127.199481440002,183.42745560000185,50723.51247360001 2025-11-08,18:30:52.000,312,11082335,-795,0,1762626651,15127.172536199992,183.52614342000015,50723.53343496001 2025-11-08,18:30:53.000,312,11082325,-795,0,1762626652,15127.192745129993,183.59663472000102,50723.49849936 2025-11-08,18:30:54.000,312,11082333,-795,0,1762626653,15127.206217749997,183.6671260200019,50723.57535768 2025-11-08,18:30:55.000,312,11082331,-795,0,1762626654,15127.260108230003,183.75171558000147,50723.56837056 2025-11-08,18:30:56.000,312,11082324,-795,0,1762626655,15127.307262399998,183.78696122999827,50723.540422080005 2025-11-08,18:30:57.000,312,11082334,-795,0,1762626656,15127.287053469998,183.80105949000426,50723.31683424001 2025-11-08,18:30:58.000,312,11082304,-795,0,1762626657,15127.441988599989,183.80105949000426,50723.51946072 2025-11-08,18:30:59.000,312,11082334,-795,0,1762626658,15127.590187419999,183.75876471000083,50723.58234480001 2025-11-08,18:31:00.000,312,11082315,-795,0,1762626659,15127.718177309995,183.66007689000253,50723.5474092 2025-11-08,18:31:01.000,312,11082341,-795,0,1762626660,15127.819221959995,183.55433994000487,50723.491512240005 2025-11-08,18:31:02.000,312,11082340,-795,0,1762626661,15127.92700291999,183.3710625599997,50723.56138344001 2025-11-08,18:31:03.000,312,11082383,-795,0,1762626662,15128.05499281,183.2089325699999,50723.51247360001 2025-11-08,18:31:04.000,312,11082342,-795,0,1762626663,15128.196455320001,183.01155693000328,50723.60330616001 2025-11-08,18:31:05.000,312,11082333,-795,0,1762626664,15128.270554729992,182.82123041999876,50723.63824176 2025-11-08,18:31:06.000,312,11082309,-795,0,1762626665,15128.337917830002,182.60975652000343,50723.540422080005 2025-11-08,18:31:07.000,312,11082323,-795,0,1762626666,15128.270554729992,182.42647913999826,50723.31683424001 2025-11-08,18:31:08.000,312,11082345,-795,0,1762626667,15128.364863069997,182.29959480000252,50723.44958952 2025-11-08,18:31:09.000,312,11082359,-795,0,1762626668,15128.398544620002,182.1727104599995,50723.57535768 2025-11-08,18:31:10.000,312,11082338,-795,0,1762626669,15128.351390449992,182.05992438000249,50723.56138344001 2025-11-08,18:31:11.000,312,11082314,-795,0,1762626670,15128.290763659992,181.9753348200029,50723.540422080005 2025-11-08,18:31:12.000,312,11082343,-795,0,1762626671,15128.243609489997,181.94008916999883,50723.45657664 2025-11-08,18:31:13.000,312,11082391,-795,0,1762626672,15128.176246390001,181.9118926500014,50723.51247360001 2025-11-08,18:31:14.000,312,11082336,-795,0,1762626673,15128.102146979996,181.94008916999883,50723.56138344001 2025-11-08,18:31:15.000,312,11082353,-795,0,1762626674,15127.97415709,182.0105804699997,50723.58234480001 2025-11-08,18:31:16.000,312,11082350,-795,0,1762626675,15127.85290351,182.09517002999928,50723.610293280006 2025-11-08,18:31:17.000,312,11082331,-795,0,1762626676,15127.657550519994,182.24320176000037,50723.44958952 2025-11-08,18:31:18.000,312,11082327,-795,0,1762626677,15127.509351699999,182.34893870999804,50723.51247360001 2025-11-08,18:31:19.000,312,11082345,-795,0,1762626678,15127.394834429993,182.58155999999872,50723.78497128 2025-11-08,18:31:20.000,312,11082360,-795,0,1762626679,15127.192745129993,182.7507391199979,50723.76400992 2025-11-08,18:31:21.000,312,11082339,-795,0,1762626680,15127.031073689992,182.91991824000434,50723.85484248 2025-11-08,18:31:22.000,312,11082335,-795,0,1762626681,15126.862665939996,183.13844126999902,50723.875803840005 2025-11-08,18:31:23.000,312,11082326,-795,0,1762626682,15126.65384033,183.26532561000204,50723.85484248 2025-11-08,18:31:24.000,312,11082330,-795,0,1762626683,15126.310288519999,183.3992590800044,50723.88279096 2025-11-08,18:31:25.000,312,11082335,-795,0,1762626684,15126.135144459993,183.55433994000487,50723.994584880005 2025-11-08,18:31:26.000,312,11082364,-795,0,1762626685,15125.858955750002,183.70942079999804,50724.00855912 2025-11-08,18:31:27.000,312,11082327,-795,0,1762626686,15125.562558109996,183.85040339999978,50723.7919584 2025-11-08,18:31:28.000,312,11082340,-795,0,1762626687,15125.44804083999,183.92089470000064,50723.97362352 2025-11-08,18:31:29.000,312,11082289,-795,0,1762626688,15125.299842019995,183.9913860000015,50724.07843032 2025-11-08,18:31:30.000,312,11082325,-795,0,1762626689,15125.219006299994,184.01958251999895,50724.057468959996 2025-11-08,18:31:31.000,312,11082355,-795,0,1762626690,15125.23247892,184.0407299100043,50724.08541744001 2025-11-08,18:31:32.000,312,11082370,-795,0,1762626691,15125.25268785,183.9913860000015,50724.12035304 2025-11-08,18:31:33.000,312,11082332,-795,0,1762626692,15125.279633089995,183.89974731000257,50724.0714432 2025-11-08,18:31:34.000,312,11082338,-795,0,1762626693,15125.3537325,183.80105949000426,50724.09939168 2025-11-08,18:31:35.000,312,11082336,-795,0,1762626694,15125.40762297999,183.67417515000125,50724.07843032 2025-11-08,18:31:36.000,312,11082343,-795,0,1762626695,15125.40762297999,183.5331925499995,50724.08541744001 2025-11-08,18:31:37.000,312,11082367,-795,0,1762626696,15125.25268785,183.40630821000377,50723.75003568001 2025-11-08,18:31:38.000,312,11082317,-795,0,1762626697,15125.28636939999,183.34286604000226,50724.12734016 2025-11-08,18:31:39.000,312,11082391,-795,0,1762626698,15125.20553367999,183.23007995999797,50724.10637880001 2025-11-08,18:31:40.000,312,11082367,-795,0,1762626699,15125.064071169989,183.15958866000437,50723.994584880005 2025-11-08,18:31:41.000,312,11082315,-795,0,1762626700,15124.983235449989,183.11024475000158,50724.02253336 2025-11-08,18:31:42.000,312,11082354,-795,0,1762626701,15124.855245559993,183.0749991000048,50724.03650760001 2025-11-08,18:31:43.000,312,11082361,-795,0,1762626702,15124.680101500002,183.09614649000287,50723.95964928 2025-11-08,18:31:44.000,312,11082356,-795,0,1762626703,15124.518430060001,183.11024475000158,50723.9317008 2025-11-08,18:31:45.000,312,11082307,-795,0,1762626704,15124.424121719996,183.19483431000117,50724.07843032 2025-11-08,18:31:46.000,312,11082350,-795,0,1762626705,15124.282659209995,183.25827648000268,50724.07843032 2025-11-08,18:31:47.000,312,11082319,-795,0,1762626706,15124.0738336,183.31466952000483,50723.83388112 2025-11-08,18:31:48.000,312,11082371,-795,0,1762626707,15124.060360979995,183.42745560000185,50723.95266216 2025-11-08,18:31:49.000,312,11082377,-795,0,1762626708,15124.05362467,183.5190942900008,50724.043494720005 2025-11-08,18:31:50.000,312,11082342,-795,0,1762626709,15124.00647049999,183.5825364600023,50724.06445608001 2025-11-08,18:31:51.000,312,11082332,-795,0,1762626710,15124.019943119994,183.6671260200019,50724.02952048 2025-11-08,18:31:52.000,312,11082361,-795,0,1762626711,15123.99299788,183.72351906000404,50723.98759776001 2025-11-08,18:31:53.000,312,11082348,-795,0,1762626712,15124.0738336,183.71646993000468,50724.01554624001 2025-11-08,18:31:54.000,312,11082311,-795,0,1762626713,15124.13446039,183.65302776000317,50723.98061064 2025-11-08,18:31:55.000,312,11082354,-795,0,1762626714,15124.201823489995,183.6177821099991,50724.03650760001 2025-11-08,18:31:56.000,312,11082355,-795,0,1762626715,15124.222032419995,183.55433994000487,50723.98759776001 2025-11-08,18:31:57.000,312,11082339,-795,0,1762626716,15124.19508718,183.45565211999929,50723.85484248 2025-11-08,18:31:58.000,312,11082340,-795,0,1762626717,15124.18835086999,183.35696430000098,50723.81990688001 2025-11-08,18:31:59.000,312,11082330,-795,0,1762626718,15124.20855979999,183.28647300000011,50724.01554624001 2025-11-08,18:32:00.000,312,11082345,-795,0,1762626719,15124.19508718,183.2230308299986,50724.092404560004 2025-11-08,18:32:01.000,312,11082363,-795,0,1762626720,15124.16814193999,183.1877851800018,50724.06445608001 2025-11-08,18:32:02.000,312,11082325,-795,0,1762626721,15124.11425146,183.1243430100003,50724.113365920006 2025-11-08,18:32:03.000,312,11082357,-795,0,1762626722,15124.01320681,183.11024475000158,50724.12035304 2025-11-08,18:32:04.000,312,11082332,-795,0,1762626723,15123.92563477999,183.13139213999966,50724.08541744001 2025-11-08,18:32:05.000,312,11082324,-795,0,1762626724,15123.858271679994,183.19483431000117,50724.05048184 2025-11-08,18:32:06.000,312,11082335,-795,0,1762626725,15123.757227029993,183.27942387000076,50724.09939168 2025-11-08,18:32:07.000,312,11082377,-795,0,1762626726,15123.561874040002,183.3076203899982,50723.98759776001 2025-11-08,18:32:08.000,312,11082355,-795,0,1762626727,15123.474302009992,183.4204064700025,50723.98759776001 2025-11-08,18:32:09.000,312,11082388,-795,0,1762626728,15123.332839499992,183.51204516000143,50724.02253336 2025-11-08,18:32:10.000,312,11082356,-795,0,1762626729,15123.164431749996,183.60368385000038,50724.06445608001 2025-11-08,18:32:11.000,312,11082396,-795,0,1762626730,15122.95560614,183.63188036999782,50724.09939168 2025-11-08,18:32:12.000,312,11082326,-795,0,1762626731,15122.753516839999,183.72351906000404,50724.08541744001 2025-11-08,18:32:13.000,312,11082327,-795,0,1762626732,15122.511009679998,183.68827340999997,50724.03650760001 2025-11-08,18:32:14.000,312,11082352,-795,0,1762626733,15122.308920379997,183.67417515000125,50724.08541744001 2025-11-08,18:32:15.000,312,11082295,-795,0,1762626734,15122.127040009997,183.62483123999846,50724.0714432 2025-11-08,18:32:16.000,312,11082332,-795,0,1762626735,15121.965368569996,183.54024167999887,50724.15528864001 2025-11-08,18:32:17.000,312,11082331,-795,0,1762626736,15121.77001557999,183.46270124999864,50723.95266216 2025-11-08,18:32:18.000,312,11082352,-795,0,1762626737,15121.763279269995,183.40630821000377,50724.260095440004 2025-11-08,18:32:19.000,312,11082314,-795,0,1762626738,15121.702652479995,183.28647300000011,50724.23913408 2025-11-08,18:32:20.000,312,11082341,-795,0,1762626739,15121.621816759995,183.19483431000117,50724.225159839996 2025-11-08,18:32:21.000,312,11082319,-795,0,1762626740,15121.540981039994,183.15253952999774,50724.21817272 2025-11-08,18:32:22.000,312,11082336,-795,0,1762626741,15121.466881629989,183.13139213999966,50724.18323712001 2025-11-08,18:32:23.000,312,11082368,-795,0,1762626742,15121.352364359998,183.10319562000223,50724.23913408 2025-11-08,18:32:24.000,312,11082364,-795,0,1762626743,15121.231110779998,183.0890973600035,50724.260095440004 2025-11-08,18:32:25.000,312,11082378,-795,0,1762626744,15121.055966719992,183.11729388000094,50724.26708256 2025-11-08,18:32:26.000,312,11082360,-795,0,1762626745,15120.921240520001,183.1736869200031,50724.32297952001 2025-11-08,18:32:27.000,312,11082335,-795,0,1762626746,15120.712414909991,183.18073605000245,50724.225159839996 2025-11-08,18:32:28.000,312,11082360,-795,0,1762626747,15120.544007159995,183.2089325699999,50724.092404560004 2025-11-08,18:32:29.000,312,11082330,-795,0,1762626748,15120.51032560999,183.1736869200031,50724.26708256 2025-11-08,18:32:30.000,312,11082366,-795,0,1762626749,15120.49011667999,183.18073605000245,50724.27406968001 2025-11-08,18:32:31.000,312,11082333,-795,0,1762626750,15120.51032560999,183.13844126999902,50724.27406968001 2025-11-08,18:32:32.000,312,11082335,-795,0,1762626751,15120.55747978,183.11729388000094,50724.225159839996 2025-11-08,18:32:33.000,312,11082350,-795,0,1762626752,15120.665260739996,183.03270432000136,50724.21817272 2025-11-08,18:32:34.000,312,11082324,-795,0,1762626753,15120.793250629991,182.89172171999962,50724.19022424 2025-11-08,18:32:35.000,312,11082338,-795,0,1762626754,15120.901031590001,182.78598477000196,50724.15528864001 2025-11-08,18:32:36.000,312,11082307,-795,0,1762626755,15120.975130999992,182.63795304000087,50724.13432728001 2025-11-08,18:32:37.000,312,11082296,-795,0,1762626756,15120.975130999992,182.5322160900032,50723.924713680004 2025-11-08,18:32:38.000,312,11082319,-795,0,1762626757,15121.089648269997,182.45467566000298,50723.95266216 2025-11-08,18:32:39.000,312,11082345,-795,0,1762626758,15121.157011369993,182.46172479000234,50724.05048184 2025-11-08,18:32:40.000,312,11082331,-795,0,1762626759,15121.251319709998,182.4828721800004,50724.02952048 2025-11-08,18:32:41.000,312,11082339,-795,0,1762626760,15121.365836979989,182.51106869999785,50724.03650760001 2025-11-08,18:32:42.000,312,11082317,-795,0,1762626761,15121.514035799999,182.60975652000343,50724.06445608001 2025-11-08,18:32:43.000,312,11082339,-795,0,1762626762,15121.62855306999,182.69434608000302,50723.98061064 2025-11-08,18:32:44.000,312,11082308,-795,0,1762626763,15121.722861409995,182.82827954999811,50723.95964928 2025-11-08,18:32:45.000,312,11082286,-795,0,1762626764,15121.85085129999,182.93401650000305,50723.90375232 2025-11-08,18:32:46.000,312,11082296,-795,0,1762626765,15121.89800547,183.08204823000415,50723.8618296 2025-11-08,18:32:47.000,312,11082296,-795,0,1762626766,15121.81043343999,183.15958866000437,50723.63824176 2025-11-08,18:32:48.000,312,11082299,-795,0,1762626767,15121.81043343999,183.25122735000332,50723.68016448001 2025-11-08,18:32:49.000,312,11082308,-795,0,1762626768,15121.743070339995,183.30057125999883,50723.70112584001 2025-11-08,18:32:50.000,312,11082294,-795,0,1762626769,15121.642025689995,183.35696430000098,50723.757022800004 2025-11-08,18:32:51.000,312,11082297,-795,0,1762626770,15121.50729948999,183.38516081999842,50723.74304856 2025-11-08,18:32:52.000,312,11082335,-795,0,1762626771,15121.332155429998,183.40630821000377,50723.777984160006 2025-11-08,18:32:53.000,312,11082333,-795,0,1762626772,15121.224374469988,183.4204064700025,50723.77099704001 2025-11-08,18:32:54.000,312,11082266,-795,0,1762626773,15121.123329820002,183.41335734000313,50723.80593264 2025-11-08,18:32:55.000,312,11082302,-795,0,1762626774,15121.029021479997,183.44155386000057,50723.777984160006 2025-11-08,18:32:56.000,312,11082324,-795,0,1762626775,15121.002076240002,183.41335734000313,50723.80593264 2025-11-08,18:32:57.000,312,11082287,-795,0,1762626776,15120.874086349992,183.41335734000313,50723.52644784 2025-11-08,18:32:58.000,312,11082294,-795,0,1762626777,15120.975130999992,183.4204064700025,50723.70112584001 2025-11-08,18:32:59.000,312,11082319,-795,0,1762626778,15121.069439339997,183.44860298999993,50723.76400992 2025-11-08,18:33:00.000,312,11082314,-795,0,1762626779,15121.116593509993,183.38516081999842,50723.77099704001 2025-11-08,18:33:01.000,312,11082289,-795,0,1762626780,15121.183956610002,183.2723747400014,50723.757022800004 2025-11-08,18:33:02.000,312,11082310,-795,0,1762626781,15121.231110779998,183.1877851800018,50723.76400992 2025-11-08,18:33:03.000,312,11082302,-795,0,1762626782,15121.271528639998,183.03975345000072,50723.77099704001 2025-11-08,18:33:04.000,312,11082330,-795,0,1762626783,15121.278264949993,182.89877084999898,50723.757022800004 2025-11-08,18:33:05.000,312,11082289,-795,0,1762626784,15121.298473879993,182.75778825000452,50723.8618296 2025-11-08,18:33:06.000,312,11082329,-795,0,1762626785,15121.244583399988,182.6309039100015,50723.924713680004 2025-11-08,18:33:07.000,312,11082323,-795,0,1762626786,15121.190692919998,182.52516696000384,50723.69413872 2025-11-08,18:33:08.000,312,11082325,-795,0,1762626787,15121.258056019993,182.5322160900032,50723.7919584 2025-11-08,18:33:09.000,312,11082328,-795,0,1762626788,15121.251319709998,182.58155999999872,50723.93868792001 2025-11-08,18:33:10.000,312,11082336,-795,0,1762626789,15121.210901849998,182.63795304000087,50723.91772656001 2025-11-08,18:33:11.000,312,11082283,-795,0,1762626790,15121.143538750002,182.7295917299998,50723.88279096 2025-11-08,18:33:12.000,312,11082302,-795,0,1762626791,15121.069439339997,182.76483738000388,50723.88279096 2025-11-08,18:33:13.000,312,11082301,-795,0,1762626792,15121.035757789992,182.82827954999811,50723.90375232 2025-11-08,18:33:14.000,312,11082298,-795,0,1762626793,15120.914504209992,182.91991824000434,50723.875803840005 2025-11-08,18:33:15.000,312,11082323,-795,0,1762626794,15120.853877419991,183.00450780000392,50723.91073944 2025-11-08,18:33:16.000,312,11082286,-795,0,1762626795,15120.77977801,183.03975345000072,50723.88279096 2025-11-08,18:33:17.000,312,11082305,-795,0,1762626796,15120.69894229,183.0890973600035,50723.76400992 2025-11-08,18:33:18.000,312,11082311,-795,0,1762626797,15120.712414909991,183.11024475000158,50723.72907432001 2025-11-08,18:33:19.000,312,11082275,-755,0,1762626798,15120.793250629991,183.13844126999902,50723.8618296 2025-11-08,18:33:20.000,312,11082246,-795,0,1762626799,15120.826932179996,183.11024475000158,50723.85484248 2025-11-08,18:33:21.000,312,11082275,-795,0,1762626800,15120.907767899997,183.0890973600035,50723.85484248 2025-11-08,18:33:22.000,312,11082271,-795,0,1762626801,15120.968394689997,183.08204823000415,50723.79894552001 2025-11-08,18:33:23.000,312,11082288,-795,0,1762626802,15121.062703030002,183.01155693000328,50723.79894552001 2025-11-08,18:33:24.000,312,11082357,-795,0,1762626803,15121.143538750002,183.01155693000328,50723.81291976 2025-11-08,18:33:25.000,312,11082276,-795,0,1762626804,15121.237847089993,182.9763112799992,50723.81990688001 2025-11-08,18:33:26.000,312,11082275,-795,0,1762626805,15121.338891739993,182.94811476000177,50723.75003568001 2025-11-08,18:33:27.000,312,11082304,-795,0,1762626806,15121.365836979989,182.82123041999876,50723.48452512001 2025-11-08,18:33:28.000,312,11082321,-795,0,1762626807,15121.662234619995,182.76483738000388,50723.659203120005 2025-11-08,18:33:29.000,312,11082304,-795,0,1762626808,15121.844114989995,182.6309039100015,50723.65221600001 2025-11-08,18:33:30.000,312,11082346,-795,0,1762626809,15122.012522739991,182.46172479000234,50723.63125464001 2025-11-08,18:33:31.000,312,11082278,-795,0,1762626810,15122.241557280002,182.2713982799978,50723.56837056 2025-11-08,18:33:32.000,312,11082292,-795,0,1762626811,15122.463855509988,182.08812089999992,50723.49849936 2025-11-08,18:33:33.000,312,11082307,-795,0,1762626812,15122.719835289994,181.9471382999982,50723.477538 2025-11-08,18:33:34.000,312,11082326,-795,0,1762626813,15122.90845196999,181.82025396000245,50723.3377956 2025-11-08,18:33:35.000,312,11082277,-795,0,1762626814,15123.07012340999,181.8132048300031,50723.3377956 2025-11-08,18:33:36.000,312,11082271,-795,0,1762626815,15123.191376989991,181.8132048300031,50723.30984712 2025-11-08,18:33:37.000,312,11082316,-795,0,1762626816,15123.184640679996,181.8766470000046,50723.03036232001 2025-11-08,18:33:38.000,312,11082302,-795,0,1762626817,15123.312630569992,182.0246787299984,50723.26792440001 2025-11-08,18:33:39.000,312,11082266,-795,0,1762626818,15123.319366880001,182.1374648100027,50723.26093728 2025-11-08,18:33:40.000,312,11082290,-795,0,1762626819,15123.305894259996,182.29959480000252,50723.2329888 2025-11-08,18:33:41.000,312,11082328,-795,0,1762626820,15123.319366880001,182.42647913999826,50723.2329888 2025-11-08,18:33:42.000,312,11082317,-795,0,1762626821,15123.305894259996,182.52516696000384,50723.17010472 2025-11-08,18:33:43.000,312,11082264,-795,0,1762626822,15123.292421639992,182.6168056500028,50723.24696304001 2025-11-08,18:33:44.000,312,11082294,-795,0,1762626823,15123.258740090001,182.69434608000302,50723.17010472 2025-11-08,18:33:45.000,312,11082319,-795,0,1762626824,15123.238531160001,182.82123041999876,50723.1631176 2025-11-08,18:33:46.000,312,11082270,-795,0,1762626825,15123.171168059991,182.83532868000475,50723.205040320005 2025-11-08,18:33:47.000,312,11082278,-795,0,1762626826,15123.063387099995,182.88467259000026,50722.99542672 2025-11-08,18:33:48.000,312,11082268,-795,0,1762626827,15123.13748651,182.96926214999985,50723.28189864 2025-11-08,18:33:49.000,312,11082318,-795,0,1762626828,15123.150959129991,183.01860606000264,50723.274911520006 2025-11-08,18:33:50.000,312,11082314,-795,0,1762626829,15123.17790437,183.11729388000094,50723.3377956 2025-11-08,18:33:51.000,312,11082274,-795,0,1762626830,15123.238531160001,183.15253952999774,50723.41465392001 2025-11-08,18:33:52.000,312,11082272,-795,0,1762626831,15123.278949020001,183.23007995999797,50723.35875696 2025-11-08,18:33:53.000,312,11082308,-795,0,1762626832,15123.359784740001,183.3358169100029,50723.36574408001 2025-11-08,18:33:54.000,312,11082296,-795,0,1762626833,15123.440620460002,183.44155386000057,50723.372731200005 2025-11-08,18:33:55.000,312,11082299,-795,0,1762626834,15123.582082970002,183.56138907000422,50723.35875696 2025-11-08,18:33:56.000,312,11082291,-795,0,1762626835,15123.710072859998,183.6459786300038,50723.36574408001 2025-11-08,18:33:57.000,312,11082341,-795,0,1762626836,15123.790908579998,183.70237166999868,50723.274911520006 2025-11-08,18:33:58.000,312,11082273,-795,0,1762626837,15123.898689539994,183.75876471000083,50723.2329888 2025-11-08,18:33:59.000,312,11082292,-795,0,1762626838,15124.00647049999,183.80810862000362,50723.28189864 2025-11-08,18:34:00.000,312,11082304,-795,0,1762626839,15124.060360979995,183.82220688000234,50723.31683424001 2025-11-08,18:34:01.000,312,11082287,-795,0,1762626840,15124.100778839995,183.82220688000234,50723.3377956 2025-11-08,18:34:02.000,312,11082284,-795,0,1762626841,15124.09404253,183.7940103600049,50723.4076668 2025-11-08,18:34:03.000,312,11082276,-795,0,1762626842,15124.040152049995,183.74466645000211,50723.36574408001 2025-11-08,18:34:04.000,312,11082282,-795,0,1762626843,15124.00647049999,183.63892950000445,50723.421641040004 2025-11-08,18:34:05.000,312,11082295,-795,0,1762626844,15124.04688835999,183.55433994000487,50723.44958952 2025-11-08,18:34:06.000,312,11082339,-795,0,1762626845,15124.11425146,183.42745560000185,50723.44958952 2025-11-08,18:34:07.000,312,11082335,-795,0,1762626846,15124.120987769995,183.26532561000204,50723.2329888 2025-11-08,18:34:08.000,312,11082269,-795,0,1762626847,15124.451066959991,183.10319562000223,50723.48452512001 2025-11-08,18:34:09.000,312,11082306,-795,0,1762626848,15124.693574119992,182.85647607000283,50723.42862816 2025-11-08,18:34:10.000,312,11082294,-795,0,1762626849,15124.983235449989,182.63795304000087,50723.421641040004 2025-11-08,18:34:11.000,312,11082329,-795,0,1762626850,15125.31331464,182.39123349000147,50723.37971832 2025-11-08,18:34:12.000,312,11082309,-795,0,1762626851,15125.582767039996,182.123366550004,50723.26792440001 2025-11-08,18:34:13.000,312,11082315,-795,0,1762626852,15125.892637299992,181.8625487399986,50723.30286 2025-11-08,18:34:14.000,312,11082292,-795,0,1762626853,15126.114935529993,181.63697658000456,50723.22600168001 2025-11-08,18:34:15.000,312,11082321,-795,0,1762626854,15126.296815899994,181.50304311000218,50723.219014559996 2025-11-08,18:34:16.000,312,11082266,-795,0,1762626855,15126.48543257999,181.36206051000045,50723.17010472 2025-11-08,18:34:17.000,312,11082292,-795,0,1762626856,15126.48543257999,181.29861833999894,50722.883632799996 2025-11-08,18:34:18.000,312,11082300,-795,0,1762626857,15126.56626829999,181.2351761700047,50722.97446536 2025-11-08,18:34:19.000,312,11082257,-795,0,1762626858,15126.660576639995,181.25632356000278,50723.14914336001 2025-11-08,18:34:20.000,312,11082294,-795,0,1762626859,15126.67404926,181.31271659999766,50723.0932464 2025-11-08,18:34:21.000,312,11082283,-795,0,1762626860,15126.73467605,181.39025702999788,50723.107220640006 2025-11-08,18:34:22.000,312,11082313,-795,0,1762626861,15126.74814866999,181.5171413700009,50723.051323679996 2025-11-08,18:34:23.000,312,11082265,-795,0,1762626862,15126.808775459991,181.65812397000263,50723.086259280004 2025-11-08,18:34:24.000,312,11082321,-795,0,1762626863,15126.75488498,181.79205743999773,50723.04433656 2025-11-08,18:34:25.000,312,11082306,-795,0,1762626864,15126.70773080999,181.98943308000162,50723.086259280004 2025-11-08,18:34:26.000,312,11082286,-795,0,1762626865,15126.53258675,182.15156307000143,50722.98145248001 2025-11-08,18:34:27.000,312,11082261,-795,0,1762626866,15126.242925419989,182.32779131999996,50722.89760704 2025-11-08,18:34:28.000,312,11082282,-795,0,1762626867,15126.101462909988,182.6309039100015,50723.07228504 2025-11-08,18:34:29.000,312,11082304,-795,0,1762626868,15125.818537890002,182.8635252000022,50723.18407896 2025-11-08,18:34:30.000,312,11082335,-795,0,1762626869,15125.47498608,183.21598169999925,50723.21202744 2025-11-08,18:34:31.000,312,11082362,-795,0,1762626870,15125.239215229994,183.5190942900008,50723.2329888 2025-11-08,18:34:32.000,312,11082311,-795,0,1762626871,15125.050598549999,183.94204208999872,50723.33080848 2025-11-08,18:34:33.000,312,11082326,-795,0,1762626872,15124.882190799988,184.259252939999,50723.386705439996 2025-11-08,18:34:34.000,312,11082295,-795,0,1762626873,15124.781146150002,184.52711988000374,50723.421641040004 2025-11-08,18:34:35.000,312,11082283,-795,0,1762626874,15124.733991979992,184.7949868200012,50723.45657664 2025-11-08,18:34:36.000,312,11082364,-795,0,1762626875,15124.659892570002,184.97121506999974,50723.477538 2025-11-08,18:34:37.000,312,11082299,-795,0,1762626876,15124.565584229997,185.0910502800034,50723.26093728 2025-11-08,18:34:38.000,312,11082318,-795,0,1762626877,15124.619474710002,185.16154158000427,50723.35176984 2025-11-08,18:34:39.000,312,11082259,-795,0,1762626878,15124.639683640002,185.14039418999891,50723.477538 2025-11-08,18:34:40.000,312,11082322,-795,0,1762626879,15124.585793159997,185.11924680000084,50723.46356376001 2025-11-08,18:34:41.000,312,11082289,-795,0,1762626880,15124.478012200001,185.05580462999933,50723.589331920004 2025-11-08,18:34:42.000,312,11082305,-795,0,1762626881,15124.41738541,184.9782641999991,50723.63125464001 2025-11-08,18:34:43.000,312,11082270,-795,0,1762626882,15124.343285999996,184.89367463999952,50723.75003568001 2025-11-08,18:34:44.000,312,11082281,-795,0,1762626883,15124.262450279995,184.82318333999865,50723.63125464001 2025-11-08,18:34:45.000,312,11082263,-795,0,1762626884,15124.23550504,184.80203595000057,50723.74304856 2025-11-08,18:34:46.000,312,11082287,-795,0,1762626885,15124.24897765999,184.75974117000442,50723.63824176 2025-11-08,18:34:47.000,312,11082264,-795,0,1762626886,15124.21529611,184.74564290999842,50723.442602400006 2025-11-08,18:34:48.000,312,11082317,-795,0,1762626887,15124.444330649996,184.7949868200012,50723.74304856 2025-11-08,18:34:49.000,312,11082283,-795,0,1762626888,15124.498221130001,184.85842899000272,50723.60330616001 2025-11-08,18:34:50.000,312,11082295,-795,0,1762626889,15124.619474710002,184.95006768000167,50723.6172804 2025-11-08,18:34:51.000,312,11082310,-795,0,1762626890,15124.653156259992,185.00646072000382,50723.63824176 2025-11-08,18:34:52.000,312,11082291,-795,0,1762626891,15124.653156259992,185.1262959300002,50723.64522888 2025-11-08,18:34:53.000,312,11082310,-795,0,1762626892,15124.599265780002,185.19678723000106,50723.5474092 2025-11-08,18:34:54.000,312,11082310,-795,0,1762626893,15124.491484819991,185.3377698300028,50723.589331920004 2025-11-08,18:34:55.000,312,11082276,-795,0,1762626894,15124.29613183,185.4364576500011,50723.51946072 2025-11-08,18:34:56.000,312,11082310,-795,0,1762626895,15124.120987769995,185.50694895000197,50723.50548648 2025-11-08,18:34:57.000,312,11082314,-795,0,1762626896,15123.912162159999,185.5351454699994,50723.33080848 2025-11-08,18:34:58.000,312,11082329,-795,0,1762626897,15123.972788949999,185.59153851000156,50723.59631904 2025-11-08,18:34:59.000,312,11082274,-795,0,1762626898,15124.019943119994,185.5844893800022,50723.56138344001 2025-11-08,18:35:00.000,312,11082280,-795,0,1762626899,15124.11425146,185.57744025000284,50723.47055088 2025-11-08,18:35:01.000,312,11082302,-795,0,1762626900,15124.403912789996,185.57744025000284,50723.51946072 2025-11-08,18:35:02.000,312,11082317,-795,0,1762626901,15124.666628879997,185.5351454699994,50723.49849936 2025-11-08,18:35:03.000,312,11082294,-795,0,1762626902,15124.969762829998,185.57039112000348,50723.46356376001 2025-11-08,18:35:04.000,312,11082306,-795,0,1762626903,15125.198797369994,185.52809634000005,50723.34478272001 2025-11-08,18:35:05.000,312,11082326,-795,0,1762626904,15125.41435929,185.47875243000453,50723.3377956 2025-11-08,18:35:06.000,312,11082329,-795,0,1762626905,15125.51540394,185.45055590999982,50723.274911520006 2025-11-08,18:35:07.000,312,11082293,-795,0,1762626906,15125.562558109996,185.35186809000152,50723.01638808 2025-11-08,18:35:08.000,312,11082326,-795,0,1762626907,15125.677075380001,185.31662244000472,50723.19805320001 2025-11-08,18:35:09.000,312,11082278,-795,0,1762626908,15125.744438479996,185.26727853000193,50723.1631176 2025-11-08,18:35:10.000,312,11082320,-795,0,1762626909,15125.845483129997,185.23203287999786,50723.30286 2025-11-08,18:35:11.000,312,11082306,-795,0,1762626910,15125.899373610002,185.2743276600013,50723.29587288001 2025-11-08,18:35:12.000,312,11082316,-795,0,1762626911,15125.899373610002,185.2531802700032,50723.23997592 2025-11-08,18:35:13.000,312,11082326,-795,0,1762626912,15125.872428369992,185.2390820100045,50723.14914336001 2025-11-08,18:35:14.000,312,11082298,-795,0,1762626913,15125.852219439992,185.2390820100045,50723.205040320005 2025-11-08,18:35:15.000,312,11082316,-795,0,1762626914,15125.798328960002,185.21088548999978,50723.17709184001 2025-11-08,18:35:16.000,312,11082311,-795,0,1762626915,15125.751174789992,185.24613114000385,50723.18407896 2025-11-08,18:35:17.000,312,11082328,-795,0,1762626916,15125.623184899996,185.2249837499985,50722.94651688 2025-11-08,18:35:18.000,312,11082316,-795,0,1762626917,15125.629921209991,185.175639840003,50723.07927216001 2025-11-08,18:35:19.000,312,11082297,-795,0,1762626918,15125.650130139991,185.16154158000427,50723.219014559996 2025-11-08,18:35:20.000,312,11082279,-795,0,1762626919,15125.663602759996,185.14039418999891,50723.253950160004 2025-11-08,18:35:21.000,312,11082312,-795,0,1762626920,15125.677075380001,185.09809941000276,50723.156130480005 2025-11-08,18:35:22.000,312,11082292,-795,0,1762626921,15125.650130139991,185.11219767000148,50723.23997592 2025-11-08,18:35:23.000,312,11082313,-795,0,1762626922,15125.61644859,185.21793461999914,50723.22600168001 2025-11-08,18:35:24.000,312,11082311,-795,0,1762626923,15125.562558109996,185.24613114000385,50723.2329888 2025-11-08,18:35:25.000,312,11082312,-795,0,1762626924,15125.522140249996,185.30252417999873,50723.30286 2025-11-08,18:35:26.000,312,11082316,-795,0,1762626925,15125.461513459995,185.33072070000344,50723.30984712 2025-11-08,18:35:27.000,312,11082340,-795,0,1762626926,15125.32678725999,185.29547504999937,50723.17010472 2025-11-08,18:35:28.000,312,11082296,-795,0,1762626927,15125.23247892,185.1544924500049,50723.17010472 2025-11-08,18:35:29.000,312,11082288,-795,0,1762626928,15125.299842019995,185.07695202000468,50723.34478272001 2025-11-08,18:35:30.000,312,11082345,-795,0,1762626929,15125.28636939999,184.83728160000464,50723.421641040004 2025-11-08,18:35:31.000,312,11082269,-795,0,1762626930,15125.279633089995,184.61875857000268,50723.372731200005 2025-11-08,18:35:32.000,312,11082267,-795,0,1762626931,15125.27289678,184.39318641000136,50723.31683424001 2025-11-08,18:35:33.000,312,11082299,-795,0,1762626932,15125.30657832999,184.06187730000238,50723.4076668 2025-11-08,18:35:34.000,312,11082308,-795,0,1762626933,15125.26616046999,183.7940103600049,50723.421641040004 2025-11-08,18:35:35.000,312,11082286,-795,0,1762626934,15125.26616046999,183.5190942900008,50723.39369256001 2025-11-08,18:35:36.000,312,11082318,-795,0,1762626935,15125.18532474999,183.3076203899982,50723.35176984 2025-11-08,18:35:37.000,312,11082304,-795,0,1762626936,15125.077543789994,183.13844126999902,50723.205040320005 2025-11-08,18:35:38.000,312,11082318,-795,0,1762626937,15125.023653309989,182.99040953999793,50723.41465392001 2025-11-08,18:35:39.000,312,11082316,-795,0,1762626938,15124.902399729988,182.9269673700037,50723.40067968 2025-11-08,18:35:40.000,312,11082268,-795,0,1762626939,15124.794618769993,182.8423778100041,50723.29587288001 2025-11-08,18:35:41.000,312,11082283,-795,0,1762626940,15124.740728290002,182.78598477000196,50723.33080848 2025-11-08,18:35:42.000,312,11082282,-795,0,1762626941,15124.700310430002,182.76483738000388,50723.3377956 2025-11-08,18:35:43.000,312,11082306,-795,0,1762626942,15124.693574119992,182.68729695000366,50723.35176984 2025-11-08,18:35:44.000,312,11082308,-795,0,1762626943,15124.693574119992,182.63795304000087,50723.40067968 2025-11-08,18:35:45.000,312,11082304,-795,0,1762626944,15124.747464599997,182.51106869999785,50723.34478272001 2025-11-08,18:35:46.000,312,11082327,-795,0,1762626945,15124.760937220002,182.34893870999804,50723.372731200005 2025-11-08,18:35:47.000,312,11082278,-795,0,1762626946,15124.680101500002,182.0740226400012,50723.12818200001 2025-11-08,18:35:48.000,312,11082317,-795,0,1762626947,15124.740728290002,181.8273030900018,50723.11420776 2025-11-08,18:35:49.000,312,11082296,-795,0,1762626948,15124.781146150002,181.5523870199977,50723.372731200005 2025-11-08,18:35:50.000,312,11082354,-795,0,1762626949,15124.767673529997,181.20697965,50723.386705439996 2025-11-08,18:35:51.000,312,11082313,-795,0,1762626950,15124.754200909993,180.9109161899978,50723.372731200005 2025-11-08,18:35:52.000,312,11082319,-795,0,1762626951,15124.680101500002,180.62190186000225,50723.4076668 2025-11-08,18:35:53.000,312,11082323,-795,0,1762626952,15124.552111609992,180.38928057000157,50723.39369256001 2025-11-08,18:35:54.000,312,11082339,-795,0,1762626953,15124.41738541,180.19895406000433,50723.5474092 2025-11-08,18:35:55.000,312,11082309,-795,0,1762626954,15124.29613183,180.02977493999788,50723.589331920004 2025-11-08,18:35:56.000,312,11082316,-795,0,1762626955,15124.10751514999,179.84649756,50723.49849936 2025-11-08,18:35:57.000,312,11082330,-795,0,1762626956,15123.865007989989,179.77600625999912,50723.21202744 2025-11-08,18:35:58.000,312,11082342,-795,0,1762626957,15123.770699649998,179.79715365000447,50723.323821360005 2025-11-08,18:35:59.000,312,11082345,-795,0,1762626958,15123.723545479988,179.81830104000255,50723.50548648 2025-11-08,18:36:00.000,312,11082305,-795,0,1762626959,15123.575346659993,179.9099397300015,50723.43561528001 2025-11-08,18:36:01.000,312,11082324,-795,0,1762626960,15123.454093079992,179.98043103000236,50723.477538 2025-11-08,18:36:02.000,312,11082331,-795,0,1762626961,15123.292421639992,180.05092233000323,50723.40067968 2025-11-08,18:36:03.000,312,11082340,-795,0,1762626962,15123.09706865,180.19895406000433,50723.46356376001 2025-11-08,18:36:04.000,312,11082325,-795,0,1762626963,15122.93539721,180.34698578999814,50723.42862816 2025-11-08,18:36:05.000,312,11082347,-795,0,1762626964,15122.72657159999,180.50911577999796,50723.42862816 2025-11-08,18:36:06.000,312,11082335,-795,0,1762626965,15122.511009679998,180.7135405500012,50723.51247360001 2025-11-08,18:36:07.000,312,11082312,-795,0,1762626966,15122.187666799997,180.90386705999845,50723.30984712 2025-11-08,18:36:08.000,312,11082323,-795,0,1762626967,15122.012522739991,181.1223900900004,50723.477538 2025-11-08,18:36:09.000,312,11082299,-795,0,1762626968,15121.844114989995,181.3197657300043,50723.45657664 2025-11-08,18:36:10.000,312,11082327,-795,0,1762626969,15121.621816759995,181.48894485000346,50723.52644784 2025-11-08,18:36:11.000,312,11082292,-795,0,1762626970,15121.426463769989,181.63697658000456,50723.58234480001 2025-11-08,18:36:12.000,312,11082342,-795,0,1762626971,15121.271528639998,181.7286152700035,50723.51247360001 2025-11-08,18:36:13.000,312,11082331,-795,0,1762626972,15121.150275059998,181.79205743999773,50723.62426752 2025-11-08,18:36:14.000,312,11082310,-795,0,1762626973,15121.042494100002,181.79205743999773,50723.63125464001 2025-11-08,18:36:15.000,312,11082299,-795,0,1762626974,15121.002076240002,181.71451701000478,50723.66619024 2025-11-08,18:36:16.000,312,11082318,-795,0,1762626975,15120.995339929992,181.53828875999898,50723.6172804 2025-11-08,18:36:17.000,312,11082351,-795,0,1762626976,15120.948185759997,181.3197657300043,50723.37971832 2025-11-08,18:36:18.000,312,11082335,-795,0,1762626977,15121.130066129997,181.05189878999954,50723.62426752 2025-11-08,18:36:19.000,312,11082333,-795,0,1762626978,15121.298473879993,180.6500983799997,50723.60330616001 2025-11-08,18:36:20.000,312,11082347,-795,0,1762626979,15121.50729948999,180.2201014500024,50723.63824176 2025-11-08,18:36:21.000,312,11082271,-795,0,1762626980,15121.75654296,179.7619080000004,50723.6172804 2025-11-08,18:36:22.000,312,11082419,-795,0,1762626981,15122.079885840001,179.28961628999969,50723.6172804 2025-11-08,18:36:23.000,312,11082208,-795,0,1762626982,15122.463855509988,178.8102754499996,50723.66619024 2025-11-08,18:36:24.000,312,11082332,-795,0,1762626983,15122.83435256,178.41552416999912,50723.58234480001 2025-11-08,18:36:25.000,312,11082296,-795,0,1762626984,15123.285685329996,178.02077288999863,50723.62426752 2025-11-08,18:36:26.000,312,11082342,-795,0,1762626985,15123.797644889994,177.696512909999,50723.50548648 2025-11-08,18:36:27.000,312,11082312,-795,0,1762626986,15124.161405629995,177.40749858000345,50723.274911520006 2025-11-08,18:36:28.000,312,11082354,-795,0,1762626987,15124.673365189992,177.17487729000277,50723.30984712 2025-11-08,18:36:29.000,312,11082267,-795,0,1762626988,15125.077543789994,177.0409438200004,50723.26792440001 2025-11-08,18:36:30.000,312,11082313,-795,0,1762626989,15125.33352357,176.91405948000465,50723.19805320001 2025-11-08,18:36:31.000,312,11082317,-795,0,1762626990,15125.57603073,176.88586295999994,50723.11420776 2025-11-08,18:36:32.000,312,11082338,-795,0,1762626991,15125.663602759996,176.89996121999866,50722.98145248001 2025-11-08,18:36:33.000,312,11082330,-795,0,1762626992,15125.757911100001,176.97045251999953,50722.939529760006 2025-11-08,18:36:34.000,312,11082332,-795,0,1762626993,15125.704020619996,176.99864904000424,50722.98145248001 2025-11-08,18:36:35.000,312,11082309,-795,0,1762626994,15125.61644859,177.1396316399987,50722.939529760006 2025-11-08,18:36:36.000,312,11082334,-795,0,1762626995,15125.37394143,177.28061424000043,50722.92555552 2025-11-08,18:36:37.000,312,11082345,-795,0,1762626996,15124.983235449989,177.4145477100028,50722.715941919996 2025-11-08,18:36:38.000,312,11082335,-795,0,1762626997,15124.639683640002,177.64011987000413,50723.01638808 2025-11-08,18:36:39.000,312,11082359,-795,0,1762626998,15124.22876872999,177.86569202999817,50723.17010472 2025-11-08,18:36:40.000,312,11082308,-755,0,1762626999,15123.757227029993,178.1194607100042,50723.10023352001 2025-11-08,18:36:41.000,312,11082332,-795,0,1762627000,15123.359784740001,178.44372069000383,50723.2329888 2025-11-08,18:36:42.000,312,11082337,-795,0,1762627001,15122.94886982999,178.72568589000002,50723.31683424001 2025-11-08,18:36:43.000,312,11082306,-795,0,1762627002,15122.524482299988,179.1063389100018,50723.28888576 2025-11-08,18:36:44.000,312,11082321,-795,0,1762627003,15122.180930490002,179.46584453999822,50723.40067968 2025-11-08,18:36:45.000,312,11082310,-795,0,1762627004,15121.945159639996,179.75485887000104,50723.48452512001 2025-11-08,18:36:46.000,312,11082308,-795,0,1762627005,15121.72959771999,180.0579714600026,50723.47055088 2025-11-08,18:36:47.000,312,11082340,-795,0,1762627006,15121.540981039994,180.32583840000007,50723.34478272001 2025-11-08,18:36:48.000,312,11082349,-795,0,1762627007,15121.54771734999,180.57960707999882,50723.491512240005 2025-11-08,18:36:49.000,312,11082319,-795,0,1762627008,15121.561189969994,180.75583533000463,50723.610293280006 2025-11-08,18:36:50.000,312,11082274,-795,0,1762627009,15121.54771734999,180.875670540001,50723.59631904 2025-11-08,18:36:51.000,312,11082350,-795,0,1762627010,15121.514035799999,180.97435835999931,50723.70112584001 2025-11-08,18:36:52.000,312,11082327,-795,0,1762627011,15121.453409009999,181.01665314000275,50723.65221600001 2025-11-08,18:36:53.000,312,11082312,-795,0,1762627012,15121.426463769989,181.06599704999826,50723.6871516 2025-11-08,18:36:54.000,312,11082327,-795,0,1762627013,15121.460145319994,180.96730922999996,50723.70112584001 2025-11-08,18:36:55.000,312,11082361,-795,0,1762627014,15121.59487152,180.86862141000165,50723.68016448001 2025-11-08,18:36:56.000,312,11082340,-795,0,1762627015,15121.77675189,180.7135405500012,50723.67317736 2025-11-08,18:36:57.000,312,11082341,-795,0,1762627016,15121.91147808999,180.5161649100046,50723.47055088 2025-11-08,18:36:58.000,312,11082331,-795,0,1762627017,15122.255029899992,180.2835436200039,50723.5474092 2025-11-08,18:36:59.000,312,11082319,-795,0,1762627018,15122.564900159989,179.9592836400043,50723.56837056 2025-11-08,18:37:00.000,312,11082346,-795,0,1762627019,15122.84782517999,179.59272888000123,50723.5474092 2025-11-08,18:37:01.000,312,11082333,-795,0,1762627020,15123.043178169995,179.18387934000202,50723.540422080005 2025-11-08,18:37:02.000,312,11082318,-795,0,1762627021,15123.231794849991,178.7961771900009,50723.56138344001 2025-11-08,18:37:03.000,312,11082265,-795,0,1762627022,15123.366521049997,178.38732765000168,50723.56138344001 2025-11-08,18:37:04.000,312,11082336,-795,0,1762627023,15123.420411530002,178.0066746299999,50723.554396319996 2025-11-08,18:37:05.000,312,11082353,-795,0,1762627024,15123.467565699997,177.66831639000156,50723.5474092 2025-11-08,18:37:06.000,312,11082360,-795,0,1762627025,15123.521456180002,177.32995815000322,50723.53343496001 2025-11-08,18:37:07.000,312,11082358,-795,0,1762627026,15123.494510939992,176.99864904000424,50723.31683424001 2025-11-08,18:37:08.000,312,11082344,-795,0,1762627027,15123.507983559997,176.7307820999995,50723.31683424001 2025-11-08,18:37:09.000,312,11082334,-795,0,1762627028,15123.629237139998,176.4981608099988,50723.50548648 2025-11-08,18:37:10.000,312,11082347,-795,0,1762627029,15123.737018099993,176.27963778000412,50723.56837056 2025-11-08,18:37:11.000,312,11082326,-795,0,1762627030,15123.730281789998,176.1175077900043,50723.52644784 2025-11-08,18:37:12.000,312,11082354,-795,0,1762627031,15123.676391309993,175.97652519000258,50723.421641040004 2025-11-08,18:37:13.000,312,11082362,-795,0,1762627032,15123.582082970002,175.9060338900017,50723.49849936 2025-11-08,18:37:14.000,312,11082342,-795,0,1762627033,15123.386729979997,175.92013215000043,50723.45657664 2025-11-08,18:37:15.000,312,11082350,-795,0,1762627034,15123.144222819996,175.9906234500013,50723.48452512001 2025-11-08,18:37:16.000,312,11082324,-795,0,1762627035,15122.89497935,176.17390082999918,50723.51247360001 2025-11-08,18:37:17.000,312,11082349,-795,0,1762627036,15122.490800749998,176.44176777000393,50723.36574408001 2025-11-08,18:37:18.000,312,11082341,-795,0,1762627037,15122.153985249992,176.82242078999843,50723.60330616001 2025-11-08,18:37:19.000,312,11082354,-795,0,1762627038,15121.79022450999,177.2665159800017,50723.73606144 2025-11-08,18:37:20.000,312,11082323,-795,0,1762627039,15121.379309599994,177.75290595000115,50723.6871516 2025-11-08,18:37:21.000,312,11082342,-795,0,1762627040,15121.089648269997,178.2040502700038,50723.78497128 2025-11-08,18:37:22.000,312,11082348,-795,0,1762627041,15120.833668489991,178.64109633000044,50723.84785536001 2025-11-08,18:37:23.000,312,11082333,-795,0,1762627042,15120.6383155,179.07109325999772,50723.80593264 2025-11-08,18:37:24.000,312,11082314,-795,0,1762627043,15120.55074346999,179.3530584600012,50723.86881672001 2025-11-08,18:37:25.000,312,11082302,-795,0,1762627044,15120.51032560999,179.65617105000274,50723.757022800004 2025-11-08,18:37:26.000,312,11082309,-755,0,1762627045,15120.53727085,179.83239930000127,50723.83388112 2025-11-08,18:37:27.000,312,11082328,-795,0,1762627046,15120.53053453999,179.95223450999765,50723.757022800004 2025-11-08,18:37:28.000,312,11082335,-795,0,1762627047,15120.57095239999,179.93108711999957,50723.67317736 2025-11-08,18:37:29.000,312,11082330,-795,0,1762627048,15120.67873336,179.8746940800047,50723.86881672001 2025-11-08,18:37:30.000,312,11082230,-795,0,1762627049,15120.705678599996,179.6984658299989,50723.9317008 2025-11-08,18:37:31.000,312,11082313,-795,0,1762627050,15120.732623839991,179.5010901900023,50723.95964928 2025-11-08,18:37:32.000,312,11082303,-795,0,1762627051,15120.773041699991,179.22617411999818,50723.96663640001 2025-11-08,18:37:33.000,312,11082329,-795,0,1762627052,15120.820195870001,178.93715979000262,50724.03650760001 2025-11-08,18:37:34.000,312,11082352,-795,0,1762627053,15120.867350039996,178.59880155000428,50724.03650760001 2025-11-08,18:37:35.000,312,11082322,-795,0,1762627054,15121.002076240002,178.2533941799993,50724.02952048 2025-11-08,18:37:36.000,312,11082304,-795,0,1762627055,15121.183956610002,177.90093768000224,50723.97362352 2025-11-08,18:37:37.000,312,11082359,-795,0,1762627056,15121.251319709998,177.5484811799979,50723.72907432001 2025-11-08,18:37:38.000,312,11082255,-795,0,1762627057,15121.466881629989,177.2030738100002,50723.84785536001 2025-11-08,18:37:39.000,312,11082359,-755,0,1762627058,15121.66897092999,176.91405948000465,50723.9317008 2025-11-08,18:37:40.000,312,11082337,-795,0,1762627059,15121.70938878999,176.63914341000054,50723.81291976 2025-11-08,18:37:41.000,312,11082343,-795,0,1762627060,15121.803697129995,176.47701342000073,50723.81291976 2025-11-08,18:37:42.000,312,11082330,-795,0,1762627061,15121.85085129999,176.43471864000458,50723.757022800004 2025-11-08,18:37:43.000,312,11082319,-795,0,1762627062,15121.83064236999,176.46996429000137,50723.777984160006 2025-11-08,18:37:44.000,312,11082323,-795,0,1762627063,15121.7161251,176.61799602000247,50723.68016448001 2025-11-08,18:37:45.000,312,11082324,-795,0,1762627064,15121.581398899994,176.86471557000186,50723.77099704001 2025-11-08,18:37:46.000,312,11082253,-795,0,1762627065,15121.52750841999,177.14668076999806,50723.72907432001 2025-11-08,18:37:47.000,312,11082378,-795,0,1762627066,15121.311946499998,177.4145477100028,50723.52644784 2025-11-08,18:37:48.000,312,11082311,-795,0,1762627067,15121.332155429998,177.7458568200018,50723.659203120005 2025-11-08,18:37:49.000,312,11082291,-795,0,1762627068,15121.264792329988,178.01372375999927,50723.69413872 2025-11-08,18:37:50.000,312,11082320,-795,0,1762627069,15121.163747680002,178.3027380900021,50723.6172804 2025-11-08,18:37:51.000,312,11082303,-795,0,1762627070,15121.103120890002,178.5142119900047,50723.62426752 2025-11-08,18:37:52.000,312,11082344,-795,0,1762627071,15121.049230409997,178.66224371999851,50723.6871516 2025-11-08,18:37:53.000,312,11082333,-795,0,1762627072,15120.968394689997,178.83142283999769,50723.64522888 2025-11-08,18:37:54.000,312,11082355,-795,0,1762627073,15120.887558969996,178.87371762000112,50723.589331920004 2025-11-08,18:37:55.000,312,11082336,-795,0,1762627074,15120.752832769991,178.87371762000112,50723.71510008 2025-11-08,18:37:56.000,312,11082319,-795,0,1762627075,15120.63157918999,178.88781587999983,50723.757022800004 2025-11-08,18:37:57.000,312,11082350,-795,0,1762627076,15120.53053453999,178.82437370999833,50723.64522888 2025-11-08,18:37:58.000,312,11082266,-795,0,1762627077,15120.584425019995,178.78207893000217,50723.88279096 2025-11-08,18:37:59.000,312,11082336,-795,0,1762627078,15120.604633949995,178.64109633000044,50723.9317008 2025-11-08,18:38:00.000,312,11082335,-795,0,1762627079,15120.6383155,178.53535938000277,50723.945675040006 2025-11-08,18:38:01.000,312,11082281,-795,0,1762627080,15120.645051809995,178.38732765000168,50724.043494720005 2025-11-08,18:38:02.000,312,11082307,-795,0,1762627081,15120.65852443,178.18290287999844,50724.043494720005 2025-11-08,18:38:03.000,312,11082334,-795,0,1762627082,15120.65852443,177.92208507000032,50724.08541744001 2025-11-08,18:38:04.000,312,11082288,-795,0,1762627083,15120.59789764,177.64011987000413,50724.1413144 2025-11-08,18:38:05.000,312,11082332,-795,0,1762627084,15120.624842879995,177.30881075999787,50724.1413144 2025-11-08,18:38:06.000,312,11082359,-795,0,1762627085,15120.59116132999,176.92815774000337,50724.19022424 2025-11-08,18:38:07.000,312,11082334,-795,0,1762627086,15120.523798229995,176.56160298000032,50724.12734016 2025-11-08,18:38:08.000,312,11082362,-795,0,1762627087,15120.57768871,176.24439213000005,50724.09939168 2025-11-08,18:38:09.000,312,11082297,-795,0,1762627088,15120.705678599996,175.86373910999828,50724.225159839996 2025-11-08,18:38:10.000,312,11082353,-795,0,1762627089,15120.799986940001,175.61701955999888,50724.14830152 2025-11-08,18:38:11.000,312,11082330,-795,0,1762627090,15120.901031590001,175.37734913999884,50724.211185600005 2025-11-08,18:38:12.000,312,11082308,-795,0,1762627091,15120.981867310002,175.19407176000095,50724.1413144 2025-11-08,18:38:13.000,312,11082333,-795,0,1762627092,15121.157011369993,175.1376787199988,50724.18323712001 2025-11-08,18:38:14.000,312,11082349,-795,0,1762627093,15121.244583399988,175.17292437000287,50724.18323712001 2025-11-08,18:38:15.000,312,11082365,-795,0,1762627094,15121.325419119989,175.19407176000095,50724.162275760005 2025-11-08,18:38:16.000,312,11082336,-795,0,1762627095,15121.338891739993,175.3350543600027,50724.06445608001 2025-11-08,18:38:17.000,312,11082311,-795,0,1762627096,15121.163747680002,175.48308609000378,50723.79894552001 2025-11-08,18:38:18.000,312,11082342,-795,0,1762627097,15121.082911960002,175.68751085999975,50723.85484248 2025-11-08,18:38:19.000,312,11082316,-795,0,1762627098,15120.901031590001,175.9060338900017,50723.994584880005 2025-11-08,18:38:20.000,312,11082332,-795,0,1762627099,15120.61137025999,176.1879990899979,50723.89676520001 2025-11-08,18:38:21.000,312,11082316,-795,0,1762627100,15120.314972619999,176.54045559000224,50723.8618296 2025-11-08,18:38:22.000,312,11082328,-795,0,1762627101,15119.978157119993,176.96340339000017,50723.84785536001 2025-11-08,18:38:23.000,312,11082333,-795,0,1762627102,15119.648077929996,177.42159684000217,50723.84086824 2025-11-08,18:38:24.000,312,11082387,-795,0,1762627103,15119.284317189995,177.92208507000032,50723.826894000005 2025-11-08,18:38:25.000,312,11082327,-795,0,1762627104,15118.920556449993,178.45781895000255,50723.88279096 2025-11-08,18:38:26.000,312,11082329,-795,0,1762627105,15118.610686189997,179.0217493500022,50723.924713680004 2025-11-08,18:38:27.000,312,11082353,-795,0,1762627106,15118.21324389999,179.55748323000444,50723.79894552001 2025-11-08,18:38:28.000,312,11082319,-795,0,1762627107,15118.09872663,180.14256102000218,50723.91772656001 2025-11-08,18:38:29.000,312,11082319,-795,0,1762627108,15117.95726412,180.6641966399984,50724.02952048 2025-11-08,18:38:30.000,312,11082296,-795,0,1762627109,15117.93705519,181.0589479199989,50724.00855912 2025-11-08,18:38:31.000,312,11082332,-795,0,1762627110,15117.99094566999,181.4818957200041,50724.07843032 2025-11-08,18:38:32.000,312,11082290,-795,0,1762627111,15118.11219924999,181.7004187499988,50724.09939168 2025-11-08,18:38:33.000,312,11082286,-795,0,1762627112,15118.26039807,181.8907452600033,50724.057468959996 2025-11-08,18:38:34.000,312,11082390,-795,0,1762627113,15118.496168919992,182.00353134000034,50724.06445608001 2025-11-08,18:38:35.000,312,11082324,-795,0,1762627114,15118.758885009993,182.05992438000249,50723.98061064 2025-11-08,18:38:36.000,312,11082310,-795,0,1762627115,15119.082227889994,182.0105804699997,50723.98759776001 2025-11-08,18:38:37.000,312,11082288,-795,0,1762627116,15119.43251600999,181.89779439000267,50723.86881672001 2025-11-08,18:38:38.000,312,11082240,-795,0,1762627117,15119.890585089997,181.7004187499988,50723.924713680004 2025-11-08,18:38:39.000,312,11082333,-795,0,1762627118,15120.341917859994,181.39025702999788,50724.03650760001 2025-11-08,18:38:40.000,312,11082317,-795,0,1762627119,15120.705678599996,181.01665314000275,50723.97362352 2025-11-08,18:38:41.000,312,11082308,-795,0,1762627120,15121.096384579992,180.5514105600014,50723.95266216 2025-11-08,18:38:42.000,312,11082288,-795,0,1762627121,15121.399518529994,180.06502059000195,50723.924713680004 2025-11-08,18:38:43.000,312,11082290,-795,0,1762627122,15121.60834413999,179.5786306200025,50723.889778079996 2025-11-08,18:38:44.000,312,11082358,-795,0,1762627123,15121.72959771999,179.1063389100018,50723.889778079996 2025-11-08,18:38:45.000,312,11082324,-795,0,1762627124,15121.70938878999,178.70453850000195,50723.89676520001 2025-11-08,18:38:46.000,312,11082238,-795,0,1762627125,15121.540981039994,178.35913113000424,50723.96663640001 2025-11-08,18:38:47.000,312,11082340,-795,0,1762627126,15121.163747680002,178.12650984000356,50723.75003568001 2025-11-08,18:38:48.000,312,11082264,-795,0,1762627127,15120.874086349992,178.0066746299999,50723.84785536001 2025-11-08,18:38:49.000,312,11082345,-795,0,1762627128,15120.63157918999,177.96437985000375,50724.001572 2025-11-08,18:38:50.000,312,11082320,-795,0,1762627129,15120.301499999994,178.04896941000334,50724.05048184 2025-11-08,18:38:51.000,312,11082261,-795,0,1762627130,15120.072465459998,178.2392959200006,50724.092404560004 2025-11-08,18:38:52.000,312,11082294,-795,0,1762627131,15119.769331509997,178.5001137299987,50724.06445608001 2025-11-08,18:38:53.000,312,11082262,-795,0,1762627132,15119.41904339,178.91601240000455,50724.15528864001 2025-11-08,18:38:54.000,312,11082341,-795,0,1762627133,15119.001392169994,179.3671567199999,50724.17625 2025-11-08,18:38:55.000,312,11082325,-795,0,1762627134,15118.529850469997,179.86764494999807,50724.27406968001 2025-11-08,18:38:56.000,312,11082311,-795,0,1762627135,15117.97073673999,180.38223144000222,50724.30900528 2025-11-08,18:38:57.000,312,11082294,-795,0,1762627136,15117.297105739992,180.875670540001,50724.23214696001 2025-11-08,18:38:58.000,312,11082300,-795,0,1762627137,15116.71104676999,181.29861833999894,50724.225159839996 2025-11-08,18:38:59.000,312,11082323,-795,0,1762627138,15116.205823520002,181.6792713600007,50724.46272192 2025-11-08,18:39:00.000,312,11082280,-795,0,1762627139,15115.646709789995,182.01762959999905,50724.53259312 2025-11-08,18:39:01.000,312,11082297,-795,0,1762627140,15115.249267499988,182.29959480000252,50724.58849008001 2025-11-08,18:39:02.000,312,11082323,-795,0,1762627141,15114.885506760002,182.56746174,50724.69329688 2025-11-08,18:39:03.000,312,11082287,-795,0,1762627142,15114.61605435999,182.8141812899994,50724.69329688 2025-11-08,18:39:04.000,312,11082325,-795,0,1762627143,15114.52174602,183.0609008399988,50724.68630976001 2025-11-08,18:39:05.000,312,11082294,-795,0,1762627144,15114.548691259995,183.3076203899982,50724.64438704 2025-11-08,18:39:06.000,312,11082319,-795,0,1762627145,15114.723835320001,183.469750379998,50724.67932264 2025-11-08,18:39:07.000,312,11082296,-795,0,1762627146,15114.824879970001,183.61073297999974,50724.48368328 2025-11-08,18:39:08.000,312,11082289,-795,0,1762627147,15115.107804990002,183.7305681900034,50724.427786320004 2025-11-08,18:39:09.000,312,11082252,-795,0,1762627148,15115.59955562,183.81515775000298,50724.58150296 2025-11-08,18:39:10.000,312,11082311,-795,0,1762627149,15115.963316360001,183.80105949000426,50724.53259312 2025-11-08,18:39:11.000,312,11082313,-795,0,1762627150,15116.293395549998,183.75876471000083,50724.43477344 2025-11-08,18:39:12.000,312,11082312,-795,0,1762627151,15116.610002119989,183.63188036999782,50724.35791512 2025-11-08,18:39:13.000,312,11082292,-795,0,1762627152,15116.91987238,183.56138907000422,50724.25310832001 2025-11-08,18:39:14.000,312,11082316,-795,0,1762627153,15117.196061089991,183.40630821000377,50724.10637880001 2025-11-08,18:39:15.000,312,11082312,-795,0,1762627154,15117.452040869997,183.30057125999883,50724.05048184 2025-11-08,18:39:16.000,312,11082306,-795,0,1762627155,15117.620448619993,183.20188344000053,50723.90375232 2025-11-08,18:39:17.000,312,11082310,-795,0,1762627156,15117.741702199994,183.2371290900046,50723.71510008 2025-11-08,18:39:18.000,312,11082334,-795,0,1762627157,15117.91010994999,183.30057125999883,50723.74304856 2025-11-08,18:39:19.000,312,11082302,-795,0,1762627158,15118.01789091,183.39220994999778,50723.75003568001 2025-11-08,18:39:20.000,312,11082300,-795,0,1762627159,15118.15261710999,183.6177821099991,50723.71510008 2025-11-08,18:39:21.000,312,11082280,-795,0,1762627160,15118.24018914,183.83630514000106,50723.62426752 2025-11-08,18:39:22.000,312,11082260,-795,0,1762627161,15118.361442720001,184.1253194700039,50723.56138344001 2025-11-08,18:39:23.000,312,11082301,-795,0,1762627162,15118.422069510001,184.42843205999816,50723.51247360001 2025-11-08,18:39:24.000,312,11082286,-795,0,1762627163,15118.435542129992,184.74564290999842,50723.442602400006 2025-11-08,18:39:25.000,312,11082296,-795,0,1762627164,15118.401860580001,185.0276081100019,50723.477538 2025-11-08,18:39:26.000,312,11082330,-795,0,1762627165,15118.34123379,185.28842592,50723.44958952 2025-11-08,18:39:27.000,312,11082313,-795,0,1762627166,15118.186298659995,185.4717032999979,50723.30286 2025-11-08,18:39:28.000,312,11082275,-795,0,1762627167,15118.09199031999,185.6338332899977,50723.22600168001 2025-11-08,18:39:29.000,312,11082297,-795,0,1762627168,15118.0785177,185.67612807000114,50723.46356376001 2025-11-08,18:39:30.000,312,11082293,-795,0,1762627169,15117.99768198,185.76071763000073,50723.51247360001 2025-11-08,18:39:31.000,312,11082302,-795,0,1762627170,15117.923582569994,185.71842285000457,50723.58234480001 2025-11-08,18:39:32.000,312,11082243,-795,0,1762627171,15117.84948315999,185.69727545999922,50723.59631904 2025-11-08,18:39:33.000,312,11082294,-795,0,1762627172,15117.809065299989,185.69727545999922,50723.66619024 2025-11-08,18:39:34.000,312,11082294,-795,0,1762627173,15117.788856369989,185.66202981000242,50723.68016448001 2025-11-08,18:39:35.000,312,11082307,-795,0,1762627174,15117.768647439989,185.619735029999,50723.80593264 2025-11-08,18:39:36.000,312,11082249,-795,0,1762627175,15117.755174819999,185.59858764000091,50723.74304856 2025-11-08,18:39:37.000,312,11082350,-795,0,1762627176,15117.721493269994,185.4998998200026,50723.71510008 2025-11-08,18:39:38.000,312,11082235,-795,0,1762627177,15117.660866479993,185.46465416999854,50723.659203120005 2025-11-08,18:39:39.000,312,11082307,-795,0,1762627178,15117.660866479993,185.31662244000472,50723.81291976 2025-11-08,18:39:40.000,312,11082279,-795,0,1762627179,15117.600239689993,185.21088548999978,50723.90375232 2025-11-08,18:39:41.000,312,11082320,-795,0,1762627180,15117.526140280002,185.04875549999997,50723.95266216 2025-11-08,18:39:42.000,312,11082303,-795,0,1762627181,15117.458777179992,184.8795763800008,50724.057468959996 2025-11-08,18:39:43.000,312,11082310,-795,0,1762627182,15117.330787289997,184.62580770000204,50724.06445608001 2025-11-08,18:39:44.000,312,11082275,-795,0,1762627183,15117.189324779996,184.4707268400016,50724.02253336 2025-11-08,18:39:45.000,312,11082310,-795,0,1762627184,15117.088280129996,184.26630206999835,50724.07843032 2025-11-08,18:39:46.000,312,11082328,-795,0,1762627185,15116.98049917,184.11827034000453,50724.01554624001 2025-11-08,18:39:47.000,312,11082329,-795,0,1762627186,15116.79188248999,184.03368077999767,50724.03650760001 2025-11-08,18:39:48.000,312,11082303,-795,0,1762627187,15116.63021104999,183.92089470000064,50724.043494720005 2025-11-08,18:39:49.000,312,11082322,-795,0,1762627188,15116.535902709998,183.8645016599985,50724.113365920006 2025-11-08,18:39:50.000,312,11082242,-795,0,1762627189,15116.374231269998,183.81515775000298,50724.113365920006 2025-11-08,18:39:51.000,312,11082336,-795,0,1762627190,15116.279922929993,183.77286296999955,50724.10637880001 2025-11-08,18:39:52.000,312,11082293,-795,0,1762627191,15116.165405660002,183.7799120999989,50724.057468959996 2025-11-08,18:39:53.000,312,11082312,-795,0,1762627192,15116.091306249997,183.7799120999989,50724.08541744001 2025-11-08,18:39:54.000,312,11082290,-795,0,1762627193,15116.050888389997,183.81515775000298,50724.162275760005 2025-11-08,18:39:55.000,312,11082297,-795,0,1762627194,15116.010470529996,183.89974731000257,50724.162275760005 2025-11-08,18:39:56.000,312,11082304,-795,0,1762627195,15115.983525290001,184.04777904000366,50724.03650760001 2025-11-08,18:39:57.000,312,11082284,-795,0,1762627196,15115.983525290001,184.259252939999,50723.84086824 2025-11-08,18:39:58.000,312,11082271,-795,0,1762627197,15115.956580049991,184.44253032000415,50723.88279096 2025-11-08,18:39:59.000,312,11082329,-795,0,1762627198,15115.963316360001,184.717446390001,50723.79894552001 2025-11-08,18:40:00.000,312,11082316,-795,0,1762627199,15115.963316360001,184.96416594000038,50723.84086824 2025-11-08,18:40:01.000,312,11082302,-795,0,1762627200,15116.017206839992,185.26727853000193,50723.78497128 2025-11-08,18:40:02.000,312,11082348,-795,0,1762627201,15115.996997909991,185.5351454699994,50723.66619024 2025-11-08,18:40:03.000,312,11082313,-795,0,1762627202,15116.017206839992,185.7677667600001,50723.66619024 2025-11-08,18:40:04.000,312,11082308,-795,0,1762627203,15116.050888389997,185.97219153000333,50723.56138344001 2025-11-08,18:40:05.000,312,11082303,-795,0,1762627204,15116.131724109997,186.1413706500025,50723.50548648 2025-11-08,18:40:06.000,312,11082338,-795,0,1762627205,15116.273186619997,186.28235325000423,50723.56138344001 2025-11-08,18:40:07.000,312,11082297,-795,0,1762627206,15116.401176509993,186.29645151000295,50723.3377956 2025-11-08,18:40:08.000,312,11082320,-795,0,1762627207,15116.744728319994,186.3246480300004,50723.372731200005 2025-11-08,18:40:09.000,312,11082358,-795,0,1762627208,15117.155643229991,186.26120585999888,50723.44958952 2025-11-08,18:40:10.000,312,11082320,-795,0,1762627209,15117.512667659998,186.190714559998,50723.386705439996 2025-11-08,18:40:11.000,312,11082327,-795,0,1762627210,15117.923582569994,186.01448630999948,50723.3377956 2025-11-08,18:40:12.000,312,11082369,-795,0,1762627211,15118.280607,185.7818650199988,50723.28189864 2025-11-08,18:40:13.000,312,11082322,-795,0,1762627212,15118.651104049997,185.49285069000325,50723.19106608 2025-11-08,18:40:14.000,312,11082301,-795,0,1762627213,15118.927292759989,185.11924680000084,50723.17010472 2025-11-08,18:40:15.000,312,11082301,-795,0,1762627214,15119.183272539995,184.77383943000314,50723.051323679996 2025-11-08,18:40:16.000,312,11082321,-795,0,1762627215,15119.37188921999,184.39318641000136,50723.037349440005 2025-11-08,18:40:17.000,312,11082314,-795,0,1762627216,15119.49314279999,183.98433687000215,50722.98145248001 2025-11-08,18:40:18.000,312,11082275,-795,0,1762627217,15119.5605059,183.6459786300038,50722.918568400004 2025-11-08,18:40:19.000,312,11082315,-795,0,1762627218,15119.654814239992,183.29352212999947,50722.96747824 2025-11-08,18:40:20.000,312,11082308,-795,0,1762627219,15119.661550550001,183.03270432000136,50723.01638808 2025-11-08,18:40:21.000,312,11082343,-795,0,1762627220,15119.681759480001,182.82123041999876,50723.00940096001 2025-11-08,18:40:22.000,312,11082318,-795,0,1762627221,15119.735649959992,182.60270739000407,50723.156130480005 2025-11-08,18:40:23.000,312,11082314,-795,0,1762627222,15119.675023169992,182.5040195699985,50723.086259280004 2025-11-08,18:40:24.000,312,11082311,-795,0,1762627223,15119.573978519991,182.46172479000234,50723.07927216001 2025-11-08,18:40:25.000,312,11082337,-795,0,1762627224,15119.425779699995,182.52516696000384,50723.07228504 2025-11-08,18:40:26.000,312,11082320,-795,0,1762627225,15119.203481469995,182.67319868999766,50723.086259280004 2025-11-08,18:40:27.000,312,11082325,-795,0,1762627226,15118.927292759989,182.88467259000026,50723.14215624 2025-11-08,18:40:28.000,312,11082350,-795,0,1762627227,15118.624158810002,183.1736869200031,50723.19106608 2025-11-08,18:40:29.000,312,11082322,-795,0,1762627228,15118.26039807,183.5331925499995,50723.24696304001 2025-11-08,18:40:30.000,312,11082322,-795,0,1762627229,15117.88990101999,183.85745252999914,50723.26093728 2025-11-08,18:40:31.000,312,11082301,-795,0,1762627230,15117.627184929988,184.25220380999963,50723.31683424001 2025-11-08,18:40:32.000,312,11082309,-795,0,1762627231,15117.384677770002,184.64695509000012,50723.28189864 2025-11-08,18:40:33.000,312,11082258,-795,0,1762627232,15117.202797400001,185.02055898000253,50723.26792440001 2025-11-08,18:40:34.000,312,11082317,-795,0,1762627233,15117.175852159991,185.29547504999937,50723.39369256001 2025-11-08,18:40:35.000,312,11082299,-795,0,1762627234,15117.216270019991,185.51399808000133,50723.63824176 2025-11-08,18:40:36.000,312,11082331,-795,0,1762627235,15117.276896809992,185.61268589999963,50723.589331920004 2025-11-08,18:40:37.000,312,11082227,-795,0,1762627236,15117.229742639996,185.62678415999835,50723.34478272001 2025-11-08,18:40:38.000,312,11082232,-795,0,1762627237,15117.371205149997,185.56334199000412,50723.36574408001 2025-11-08,18:40:39.000,312,11082235,-795,0,1762627238,15117.532876589998,185.38006460999895,50723.43561528001 2025-11-08,18:40:40.000,312,11082317,-795,0,1762627239,15117.721493269994,185.08400115000404,50723.477538 2025-11-08,18:40:41.000,312,11082351,-795,0,1762627240,15117.923582569994,184.76679030000378,50723.477538 2025-11-08,18:40:42.000,312,11082316,-795,0,1762627241,15118.125671869995,184.42843205999816,50723.589331920004 2025-11-08,18:40:43.000,312,11082326,-795,0,1762627242,15118.25366175999,183.9772877400028,50723.45657664 2025-11-08,18:40:44.000,312,11082303,-795,0,1762627243,15118.502905230001,183.57548733000294,50723.59631904 2025-11-08,18:40:45.000,312,11082270,-795,0,1762627244,15118.745412390002,183.11024475000158,50723.57535768 2025-11-08,18:40:46.000,312,11082356,-795,0,1762627245,15118.981183239994,182.58860912999808,50723.53343496001 2025-11-08,18:40:47.000,312,11082313,-795,0,1762627246,15119.082227889994,182.13041568000335,50723.17709184001 2025-11-08,18:40:48.000,312,11082348,-795,0,1762627247,15119.27084456999,181.73566440000286,50723.17709184001 2025-11-08,18:40:49.000,312,11082307,-795,0,1762627248,15119.385361839995,181.3691096399998,50723.07927216001 2025-11-08,18:40:50.000,312,11082328,-795,0,1762627249,15119.580714830001,181.0237022700021,50723.30984712 2025-11-08,18:40:51.000,312,11082362,-795,0,1762627250,15119.614396379991,180.83337576000486,50723.26093728 2025-11-08,18:40:52.000,312,11082333,-795,0,1762627251,15119.513351729991,180.64304925000033,50723.22600168001 2025-11-08,18:40:53.000,312,11082337,-795,0,1762627252,15119.29778981,180.57255794999946,50723.107220640006 2025-11-08,18:40:54.000,312,11082351,-795,0,1762627253,15119.035073719999,180.59370534000482,50723.037349440005 2025-11-08,18:40:55.000,312,11082341,-795,0,1762627254,15118.725203460002,180.68534403000376,50723.07927216001 2025-11-08,18:40:56.000,312,11082335,-795,0,1762627255,15118.294079619991,180.8122283699995,50723.10023352001 2025-11-08,18:40:57.000,312,11082326,-795,0,1762627256,15117.883164709994,180.98845661999803,50722.96049112001 2025-11-08,18:40:58.000,312,11082266,-795,0,1762627257,15117.532876589998,181.22812703999807,50722.883632799996 2025-11-08,18:40:59.000,312,11082340,-795,0,1762627258,15117.404886700002,181.53828875999898,50723.12119488 2025-11-08,18:41:00.000,312,11082302,-795,0,1762627259,15117.249951569996,181.84140135000052,50723.19106608 2025-11-08,18:41:01.000,312,11082310,-795,0,1762627260,15117.202797400001,182.1586122000008,50723.1631176 2025-11-08,18:41:02.000,312,11082338,-795,0,1762627261,15117.223006330001,182.39828262000083,50723.17010472 2025-11-08,18:41:03.000,312,11082324,-795,0,1762627262,15117.270160499997,182.70139521000237,50723.14215624 2025-11-08,18:41:04.000,312,11082344,-795,0,1762627263,15117.377941459992,182.9128691099977,50723.086259280004 2025-11-08,18:41:05.000,312,11082343,-795,0,1762627264,15117.532876589998,183.15253952999774,50723.13516912 2025-11-08,18:41:06.000,312,11082329,-795,0,1762627265,15117.647393859988,183.32876778000355,50723.107220640006 2025-11-08,18:41:07.000,312,11082351,-795,0,1762627266,15117.606975999988,183.49794690000272,50722.939529760006 2025-11-08,18:41:08.000,312,11082338,-795,0,1762627267,15117.809065299989,183.60368385000038,50722.98145248001 2025-11-08,18:41:09.000,312,11082398,-795,0,1762627268,15117.923582569994,183.66007689000253,50723.086259280004 2025-11-08,18:41:10.000,312,11082337,-795,0,1762627269,15118.05157245999,183.6177821099991,50723.12818200001 2025-11-08,18:41:11.000,312,11082287,-795,0,1762627270,15118.166089729995,183.52614342000015,50723.07927216001 2025-11-08,18:41:12.000,312,11082349,-795,0,1762627271,15118.374915339991,183.35696430000098,50723.13516912 2025-11-08,18:41:13.000,312,11082336,-795,0,1762627272,15118.671312979997,183.1736869200031,50723.29587288001 2025-11-08,18:41:14.000,312,11082336,-795,0,1762627273,15119.008128479989,182.9622130200005,50723.33080848 2025-11-08,18:41:15.000,312,11082339,-795,0,1762627274,15119.31799874,182.72254260000045,50723.28189864 2025-11-08,18:41:16.000,312,11082318,-795,0,1762627275,15119.614396379991,182.51106869999785,50723.17709184001 2025-11-08,18:41:17.000,312,11082361,-795,0,1762627276,15119.803013060002,182.26434914999845,50722.98145248001 2025-11-08,18:41:18.000,312,11082325,-795,0,1762627277,15120.133092249998,182.08107177000056,50723.12119488 2025-11-08,18:41:19.000,312,11082347,-795,0,1762627278,15120.4362262,181.8625487399986,50723.086259280004 2025-11-08,18:41:20.000,312,11082308,-795,0,1762627279,15120.645051809995,181.62287831999856,50723.0233752 2025-11-08,18:41:21.000,312,11082308,-795,0,1762627280,15120.894295279992,181.4184535500026,50722.94651688 2025-11-08,18:41:22.000,312,11082340,-795,0,1762627281,15121.157011369993,181.13648834999913,50723.00940096001 2025-11-08,18:41:23.000,312,11082333,-795,0,1762627282,15121.386045909989,180.9250144500038,50722.97446536 2025-11-08,18:41:24.000,312,11082317,-795,0,1762627283,15121.540981039994,180.69944229000248,50722.883632799996 2025-11-08,18:41:25.000,312,11082364,-795,0,1762627284,15121.702652479995,180.54436143000203,50722.883632799996 2025-11-08,18:41:26.000,312,11082356,-795,0,1762627285,15121.823906059995,180.34698578999814,50722.91158128001 2025-11-08,18:41:27.000,312,11082332,-795,0,1762627286,15121.75654296,180.20600319000368,50722.6390836 2025-11-08,18:41:28.000,312,11082355,-795,0,1762627287,15121.79696082,180.16370841000025,50722.89760704 2025-11-08,18:41:29.000,312,11082301,-795,0,1762627288,15121.7161251,180.0932171099994,50722.91158128001 2025-11-08,18:41:30.000,312,11082328,-795,0,1762627289,15121.52750841999,180.08616798000003,50722.869658560005 2025-11-08,18:41:31.000,312,11082367,-795,0,1762627290,15121.379309599994,180.07911885000067,50722.93254264001 2025-11-08,18:41:32.000,312,11082324,-795,0,1762627291,15121.177220299993,180.10026623999875,50722.94651688 2025-11-08,18:41:33.000,312,11082326,-795,0,1762627292,15120.968394689997,180.13551189000282,50723.01638808 2025-11-08,18:41:34.000,312,11082339,-795,0,1762627293,15120.725887529996,180.24124884000048,50723.00940096001 2025-11-08,18:41:35.000,312,11082344,-795,0,1762627294,15120.53727085,180.31174014000135,50723.051323679996 2025-11-08,18:41:36.000,312,11082346,-795,0,1762627295,15120.32844523999,180.43157534999773,50722.953504 2025-11-08,18:41:37.000,312,11082365,-795,0,1762627296,15120.173510109998,180.52321404000395,50723.0233752 2025-11-08,18:41:38.000,312,11082308,-795,0,1762627297,15120.099410699993,180.62190186000225,50722.91158128001 2025-11-08,18:41:39.000,312,11082337,-795,0,1762627298,15120.126355939989,180.74173706999863,50723.01638808 2025-11-08,18:41:40.000,312,11082316,-795,0,1762627299,15120.099410699993,180.79108098000142,50723.051323679996 2025-11-08,18:41:41.000,312,11082292,-795,0,1762627300,15120.072465459998,180.81927749999886,50723.0932464 2025-11-08,18:41:42.000,312,11082348,-795,0,1762627301,15120.052256529998,180.8122283699995,50723.156130480005 2025-11-08,18:41:43.000,312,11082339,-795,0,1762627302,15120.018574979993,180.75583533000463,50723.19805320001 2025-11-08,18:41:44.000,312,11082334,-795,0,1762627303,15119.944475570002,180.67124576999777,50723.26792440001 2025-11-08,18:41:45.000,312,11082309,-795,0,1762627304,15119.897321399993,180.52321404000395,50723.28189864 2025-11-08,18:41:46.000,312,11082333,-795,0,1762627305,15119.863639850002,180.33993665999878,50723.3377956 2025-11-08,18:41:47.000,312,11082318,-795,0,1762627306,15119.789540439997,180.1919049299977,50723.156130480005 2025-11-08,18:41:48.000,312,11082341,-795,0,1762627307,15119.890585089997,180.01567667999916,50723.33080848 2025-11-08,18:41:49.000,312,11082346,-795,0,1762627308,15119.951211879998,179.7266623500036,50723.34478272001 2025-11-08,18:41:50.000,312,11082313,-795,0,1762627309,15120.018574979993,179.4799428000042,50723.34478272001 2025-11-08,18:41:51.000,312,11082286,-795,0,1762627310,15120.133092249998,179.2332232500048,50723.30286 2025-11-08,18:41:52.000,312,11082319,-795,0,1762627311,15120.180246419994,178.9230615300039,50723.253950160004 2025-11-08,18:41:53.000,312,11082306,-795,0,1762627312,15120.274554759999,178.66929284999787,50723.30286 2025-11-08,18:41:54.000,312,11082275,-795,0,1762627313,15120.35539048,178.42257329999848,50723.35875696 2025-11-08,18:41:55.000,312,11082310,-795,0,1762627314,15120.4362262,178.2040502700038,50723.40067968 2025-11-08,18:41:56.000,312,11082334,-795,0,1762627315,15120.45643513,177.9573307200044,50723.40067968 2025-11-08,18:41:57.000,312,11082340,-795,0,1762627316,15120.35539048,177.75290595000115,50723.219014559996 2025-11-08,18:41:58.000,312,11082343,-795,0,1762627317,15120.33518155,177.54143204999855,50723.24696304001 2025-11-08,18:41:59.000,312,11082349,-795,0,1762627318,15120.35539048,177.42159684000217,50723.39369256001 2025-11-08,18:42:00.000,312,11082351,-795,0,1762627319,15120.32844523999,177.24536859000364,50723.35176984 2025-11-08,18:42:01.000,312,11082315,-795,0,1762627320,15120.321708929994,177.1396316399987,50723.31683424001 2025-11-08,18:42:02.000,312,11082335,-795,0,1762627321,15120.281291069994,177.03389469000103,50723.30984712 2025-11-08,18:42:03.000,312,11082311,-795,0,1762627322,15120.274554759999,176.99864904000424,50723.22600168001 2025-11-08,18:42:04.000,312,11082327,-795,0,1762627323,15120.34865416999,176.96340339000017,50723.28189864 2025-11-08,18:42:05.000,312,11082352,-795,0,1762627324,15120.442962509995,176.91405948000465,50723.219014559996 2025-11-08,18:42:06.000,312,11082335,-795,0,1762627325,15120.63157918999,176.91405948000465,50723.253950160004 2025-11-08,18:42:07.000,312,11082346,-795,0,1762627326,15120.65178811999,176.98455077999824,50723.06529792 2025-11-08,18:42:08.000,312,11082357,-795,0,1762627327,15120.847141109996,177.04799294999975,50723.14914336001 2025-11-08,18:42:09.000,312,11082353,-795,0,1762627328,15121.015548859992,177.07618947000446,50723.23997592 2025-11-08,18:42:10.000,312,11082342,-795,0,1762627329,15121.163747680002,177.13258250999934,50723.29587288001 2025-11-08,18:42:11.000,312,11082317,-795,0,1762627330,15121.244583399988,177.1889755500015,50723.22600168001 2025-11-08,18:42:12.000,312,11082319,-795,0,1762627331,15121.318682809993,177.252417720003,50723.17709184001 2025-11-08,18:42:13.000,312,11082335,-795,0,1762627332,15121.419727459994,177.32995815000322,50723.156130480005 2025-11-08,18:42:14.000,312,11082335,-795,0,1762627333,15121.48709055999,177.45684248999896,50723.12818200001 2025-11-08,18:42:15.000,312,11082327,-795,0,1762627334,15121.55445366,177.57667770000262,50723.17010472 2025-11-08,18:42:16.000,312,11082342,-795,0,1762627335,15121.601607829994,177.6612672600022,50723.12818200001 2025-11-08,18:42:17.000,312,11082320,-795,0,1762627336,15121.55445366,177.77405333999923,50722.953504 2025-11-08,18:42:18.000,312,11082370,-795,0,1762627337,15121.601607829994,177.8727411600048,50723.051323679996 2025-11-08,18:42:19.000,312,11082310,-795,0,1762627338,15121.55445366,177.9714289800031,50723.13516912 2025-11-08,18:42:20.000,312,11082318,-795,0,1762627339,15121.534244729999,177.99962550000055,50723.205040320005 2025-11-08,18:42:21.000,312,11082344,-795,0,1762627340,15121.48709055999,178.04896941000334,50723.14215624 2025-11-08,18:42:22.000,312,11082272,-795,0,1762627341,15121.493826869999,178.04192028000398,50723.205040320005 2025-11-08,18:42:23.000,312,11082344,-795,0,1762627342,15121.473617939999,178.07716593000077,50723.30286 2025-11-08,18:42:24.000,312,11082334,-795,0,1762627343,15121.453409009999,178.03487115000462,50723.30286 2025-11-08,18:42:25.000,312,11082366,-795,0,1762627344,15121.466881629989,178.02077288999863,50723.28189864 2025-11-08,18:42:26.000,312,11082339,-795,0,1762627345,15121.433200079999,177.98552724000183,50723.36574408001 2025-11-08,18:42:27.000,312,11082409,-795,0,1762627346,15121.264792329988,177.85159376999945,50723.1631176 2025-11-08,18:42:28.000,312,11082361,-795,0,1762627347,15121.251319709998,177.81634812000266,50723.39369256001 2025-11-08,18:42:29.000,312,11082326,-795,0,1762627348,15121.116593509993,177.73175856000307,50723.34478272001 2025-11-08,18:42:30.000,312,11082338,-795,0,1762627349,15120.988603619997,177.63307074000477,50723.386705439996 2025-11-08,18:42:31.000,312,11082334,-795,0,1762627350,15120.934713139992,177.4991372700024,50723.491512240005 2025-11-08,18:42:32.000,312,11082360,-795,0,1762627351,15120.806723249996,177.35815467000066,50723.53343496001 2025-11-08,18:42:33.000,312,11082328,-795,0,1762627352,15120.65852443,177.27356511000107,50723.48452512001 2025-11-08,18:42:34.000,312,11082327,-795,0,1762627353,15120.523798229995,177.16077903000405,50723.56138344001 2025-11-08,18:42:35.000,312,11082323,-795,0,1762627354,15120.39580834,177.11143512000126,50723.65221600001 2025-11-08,18:42:36.000,312,11082363,-795,0,1762627355,15120.34865416999,176.97750164999889,50723.68016448001 2025-11-08,18:42:37.000,312,11082357,-795,0,1762627356,15120.193719039999,176.82242078999843,50723.491512240005 2025-11-08,18:42:38.000,312,11082341,-795,0,1762627357,15120.160037489994,176.78012601000228,50723.5474092 2025-11-08,18:42:39.000,312,11082368,-795,0,1762627358,15120.166773799989,176.66733992999798,50723.777984160006 2025-11-08,18:42:40.000,312,11082326,-795,0,1762627359,15120.139828559993,176.55455385000096,50723.7919584 2025-11-08,18:42:41.000,312,11082350,-795,0,1762627360,15120.079201769993,176.462915160002,50723.75003568001 2025-11-08,18:42:42.000,312,11082345,-795,0,1762627361,15120.011838669998,176.39242386000114,50723.7919584 2025-11-08,18:42:43.000,312,11082293,-795,0,1762627362,15119.897321399993,176.37127647000307,50723.74304856 2025-11-08,18:42:44.000,312,11082350,-795,0,1762627363,15119.823221990002,176.3501290799977,50723.72907432001 2025-11-08,18:42:45.000,312,11082359,-795,0,1762627364,15119.728913649997,176.37832560000243,50723.70112584001 2025-11-08,18:42:46.000,312,11082301,-795,0,1762627365,15119.688495789997,176.45586603000265,50723.757022800004 2025-11-08,18:42:47.000,312,11082336,-795,0,1762627366,15119.52008804,176.45586603000265,50723.59631904 2025-11-08,18:42:48.000,312,11082331,-795,0,1762627367,15119.41230707999,176.5475047200016,50723.59631904 2025-11-08,18:42:49.000,312,11082347,-795,0,1762627368,15119.41904339,176.5968486300044,50723.70112584001 2025-11-08,18:42:50.000,312,11082323,-795,0,1762627369,15119.31799874,176.68848732000333,50723.74304856 2025-11-08,18:42:51.000,312,11082360,-795,0,1762627370,15119.23042670999,176.78012601000228,50723.78497128 2025-11-08,18:42:52.000,312,11082324,-795,0,1762627371,15119.13611837,176.88586295999994,50723.708112960005 2025-11-08,18:42:53.000,312,11082317,-795,0,1762627372,15119.075491579999,176.97750164999889,50723.757022800004 2025-11-08,18:42:54.000,312,11082314,-795,0,1762627373,15119.021601099994,177.0550420799991,50723.6871516 2025-11-08,18:42:55.000,312,11082393,-795,0,1762627374,15118.934029069998,177.08323860000382,50723.74304856 2025-11-08,18:42:56.000,312,11082346,-795,0,1762627375,15118.792566559998,177.14668076999806,50723.57535768 2025-11-08,18:42:57.000,312,11082269,-795,0,1762627376,15118.678049289992,177.21717206999892,50723.37971832 2025-11-08,18:42:58.000,312,11082304,-795,0,1762627377,15118.630895119997,177.3158598900045,50723.56138344001 2025-11-08,18:42:59.000,312,11082339,-795,0,1762627378,15118.597213569992,177.37225292999938,50723.540422080005 2025-11-08,18:43:00.000,312,11082360,-795,0,1762627379,15118.509641539997,177.48503901000367,50723.52644784 2025-11-08,18:43:01.000,312,11082343,-795,0,1762627380,15118.509641539997,177.5978250900007,50723.6172804 2025-11-08,18:43:02.000,312,11082369,-795,0,1762627381,15118.489432609997,177.68946377999964,50723.60330616001 2025-11-08,18:43:03.000,312,11082346,-795,0,1762627382,15118.455751059992,177.79520073000458,50723.58234480001 2025-11-08,18:43:04.000,312,11082341,-795,0,1762627383,15118.428805819996,177.92913419999968,50723.610293280006 2025-11-08,18:43:05.000,312,11082367,-795,0,1762627384,15118.415333199991,177.97847811000247,50723.68016448001 2025-11-08,18:43:06.000,312,11082352,-795,0,1762627385,15118.347970099996,178.03487115000462,50723.6172804 2025-11-08,18:43:07.000,312,11082376,-795,0,1762627386,15118.166089729995,178.07716593000077,50723.44958952 2025-11-08,18:43:08.000,312,11082336,-795,0,1762627387,15118.065045079995,178.1194607100042,50723.44958952 2025-11-08,18:43:09.000,312,11082347,-795,0,1762627388,15118.044836149995,178.09831331999885,50723.59631904 2025-11-08,18:43:10.000,312,11082323,-795,0,1762627389,15117.97747305,178.16175549000036,50723.62426752 2025-11-08,18:43:11.000,312,11082363,-795,0,1762627390,15117.856219469999,178.27454157000466,50723.63824176 2025-11-08,18:43:12.000,312,11082394,-795,0,1762627391,15117.694548029998,178.40847503999976,50723.63824176 2025-11-08,18:43:13.000,312,11082327,-795,0,1762627392,15117.613712309998,178.57060502999957,50723.65221600001 2025-11-08,18:43:14.000,312,11082281,-795,0,1762627393,15117.505931350002,178.60585068000364,50723.66619024 2025-11-08,18:43:15.000,312,11082340,-795,0,1762627394,15117.431831939997,178.7750298000028,50723.75003568001 2025-11-08,18:43:16.000,312,11082371,-795,0,1762627395,15117.310578359997,178.9230615300039,50723.62426752 2025-11-08,18:43:17.000,312,11082203,-795,0,1762627396,15117.115225369991,179.02879848000157,50723.56138344001 2025-11-08,18:43:18.000,312,11082328,-795,0,1762627397,15117.08154382,179.1415845599986,50723.67317736 2025-11-08,18:43:19.000,312,11082296,-795,0,1762627398,15117.074807509991,179.28961628999969,50723.875803840005 2025-11-08,18:43:20.000,312,11082287,-795,0,1762627399,15116.95355392999,179.388304109998,50723.86881672001 2025-11-08,18:43:21.000,312,11082305,-795,0,1762627400,15116.83230034999,179.48699193000357,50723.89676520001 2025-11-08,18:43:22.000,312,11082308,-795,0,1762627401,15116.69083783999,179.60682713999995,50723.91073944 2025-11-08,18:43:23.000,312,11082327,-795,0,1762627402,15116.535902709998,179.73371148000297,50723.90375232 2025-11-08,18:43:24.000,312,11082302,-795,0,1762627403,15116.320340789993,179.8253501700019,50723.85484248 2025-11-08,18:43:25.000,312,11082329,-795,0,1762627404,15116.178878279992,179.89584147000278,50723.8618296 2025-11-08,18:43:26.000,312,11082315,-795,0,1762627405,15115.970052669996,179.98748016000172,50723.91772656001 2025-11-08,18:43:27.000,312,11082220,-795,0,1762627406,15115.76122706,180.01567667999916,50723.80593264 2025-11-08,18:43:28.000,312,11082336,-795,0,1762627407,15115.63997348,180.0579714600026,50723.96663640001 2025-11-08,18:43:29.000,312,11082336,-795,0,1762627408,15115.485038349994,180.1073153699981,50723.96663640001 2025-11-08,18:43:30.000,312,11082329,-795,0,1762627409,15115.41093893999,180.11436450000474,50724.1413144 2025-11-08,18:43:31.000,312,11082303,-795,0,1762627410,15115.282949049993,180.10026623999875,50724.07843032 2025-11-08,18:43:32.000,312,11082285,-795,0,1762627411,15115.181904399993,180.06502059000195,50724.13432728001 2025-11-08,18:43:33.000,312,11082325,-795,0,1762627412,15115.141486539993,180.01567667999916,50724.18323712001 2025-11-08,18:43:34.000,312,11082355,-795,0,1762627413,15115.080859749993,179.93813624999893,50724.12035304 2025-11-08,18:43:35.000,312,11082341,-795,0,1762627414,15115.040441889993,179.83239930000127,50724.09939168 2025-11-08,18:43:36.000,312,11082363,-795,0,1762627415,15115.020232959992,179.74076061000233,50724.07843032 2025-11-08,18:43:37.000,312,11082250,-795,0,1762627416,15114.946133550002,179.6632201800021,50723.90375232 2025-11-08,18:43:38.000,312,11082317,-795,0,1762627417,15114.932660929997,179.5786306200025,50723.84785536001 2025-11-08,18:43:39.000,312,11082343,-795,0,1762627418,15115.006760340002,179.4799428000042,50723.98759776001 2025-11-08,18:43:40.000,312,11082354,-795,0,1762627419,15115.047178200002,179.39535324000462,50723.88279096 2025-11-08,18:43:41.000,312,11082313,-795,0,1762627420,15115.040441889993,179.33191107000312,50724.03650760001 2025-11-08,18:43:42.000,312,11082349,-795,0,1762627421,15115.040441889993,179.32486194000376,50723.91073944 2025-11-08,18:43:43.000,312,11082343,-795,0,1762627422,15115.067387130002,179.3178128100044,50723.93868792001 2025-11-08,18:43:44.000,312,11082324,-795,0,1762627423,15115.080859749993,179.29666541999904,50723.90375232 2025-11-08,18:43:45.000,312,11082355,-795,0,1762627424,15115.074123439997,179.34600933000183,50723.86881672001 2025-11-08,18:43:46.000,312,11082358,-795,0,1762627425,15115.114541299998,179.40240237000398,50723.83388112 2025-11-08,18:43:47.000,312,11082317,-795,0,1762627426,15115.053914509997,179.46584453999822,50723.5474092 2025-11-08,18:43:48.000,312,11082305,-795,0,1762627427,15115.161695469993,179.54338496999844,50723.722087199996 2025-11-08,18:43:49.000,312,11082321,-795,0,1762627428,15115.154959159998,179.67026931000146,50723.75003568001 2025-11-08,18:43:50.000,312,11082332,-795,0,1762627429,15115.148222849988,179.74780974000168,50723.64522888 2025-11-08,18:43:51.000,312,11082322,-795,0,1762627430,15115.161695469993,179.85354668999935,50723.62426752 2025-11-08,18:43:52.000,312,11082339,-795,0,1762627431,15115.141486539993,179.9451853799983,50723.56138344001 2025-11-08,18:43:53.000,312,11082353,-795,0,1762627432,15115.188640709988,179.973381900003,50723.6172804 2025-11-08,18:43:54.000,312,11082307,-795,0,1762627433,15115.154959159998,179.99452929000108,50723.540422080005 2025-11-08,18:43:55.000,312,11082306,-795,0,1762627434,15115.229058569988,179.98748016000172,50723.5474092 2025-11-08,18:43:56.000,312,11082329,-795,0,1762627435,15115.289685359989,179.95223450999765,50723.50548648 2025-11-08,18:43:57.000,312,11082239,-795,0,1762627436,15115.215585949998,179.88174321000406,50723.22600168001 2025-11-08,18:43:58.000,312,11082328,-795,0,1762627437,15115.309894289989,179.88174321000406,50723.323821360005 2025-11-08,18:43:59.000,312,11082324,-795,0,1762627438,15115.390730009989,179.83944843000063,50723.421641040004 2025-11-08,18:44:00.000,312,11082309,-795,0,1762627439,15115.424411559994,179.8253501700019,50723.35176984 2025-11-08,18:44:01.000,312,11082278,-795,0,1762627440,15115.45135679999,179.85354668999935,50723.46356376001 2025-11-08,18:44:02.000,312,11082353,-795,0,1762627441,15115.525456209994,179.88174321000406,50723.47055088 2025-11-08,18:44:03.000,312,11082332,-795,0,1762627442,15115.51198358999,179.90289060000214,50723.48452512001 2025-11-08,18:44:04.000,312,11082324,-795,0,1762627443,15115.47830204,179.95223450999765,50723.33080848 2025-11-08,18:44:05.000,312,11082339,-795,0,1762627444,15115.464829419994,180.0086275499998,50723.37971832 2025-11-08,18:44:06.000,312,11082366,-795,0,1762627445,15115.357048459999,180.0579714600026,50723.22600168001 2025-11-08,18:44:07.000,312,11082277,-795,0,1762627446,15115.296421669998,180.08616798000003,50723.26792440001 2025-11-08,18:44:08.000,312,11082326,-795,0,1762627447,15115.249267499988,180.18485579999833,50723.30286 2025-11-08,18:44:09.000,312,11082331,-795,0,1762627448,15115.235794879998,180.26944535999792,50723.42862816 2025-11-08,18:44:10.000,312,11082331,-795,0,1762627449,15115.154959159998,180.26944535999792,50723.442602400006 2025-11-08,18:44:11.000,312,11082342,-795,0,1762627450,15115.114541299998,180.29764188000263,50723.37971832 2025-11-08,18:44:12.000,312,11082332,-795,0,1762627451,15115.006760340002,180.3187892700007,50723.40067968 2025-11-08,18:44:13.000,312,11082351,-795,0,1762627452,15114.919188309992,180.2553470999992,50723.49849936 2025-11-08,18:44:14.000,312,11082313,-795,0,1762627453,15114.878770449992,180.16370841000025,50723.491512240005 2025-11-08,18:44:15.000,312,11082350,-795,0,1762627454,15114.824879970001,180.06502059000195,50723.52644784 2025-11-08,18:44:16.000,312,11082337,-795,0,1762627455,15114.824879970001,179.8605958199987,50723.491512240005 2025-11-08,18:44:17.000,312,11082290,-795,0,1762627456,15114.750780559996,179.67731844000082,50723.28888576 2025-11-08,18:44:18.000,312,11082334,-795,0,1762627457,15114.804671040001,179.47289367000485,50723.34478272001 2025-11-08,18:44:19.000,312,11082301,-795,0,1762627458,15114.878770449992,179.3037145499984,50723.477538 2025-11-08,18:44:20.000,312,11082352,-795,0,1762627459,15114.952869859997,179.1063389100018,50723.44958952 2025-11-08,18:44:21.000,312,11082317,-795,0,1762627460,15115.000024029992,178.90191413999855,50723.421641040004 2025-11-08,18:44:22.000,312,11082330,-795,0,1762627461,15115.026969270002,178.7468332799981,50723.35875696 2025-11-08,18:44:23.000,312,11082316,-795,0,1762627462,15115.047178200002,178.63404720000108,50723.39369256001 2025-11-08,18:44:24.000,312,11082326,-795,0,1762627463,15115.101068679993,178.5001137299987,50723.42862816 2025-11-08,18:44:25.000,312,11082334,-795,0,1762627464,15115.168431779988,178.42962242999783,50723.40067968 2025-11-08,18:44:26.000,312,11082384,-795,0,1762627465,15115.269476429989,178.38732765000168,50723.37971832 2025-11-08,18:44:27.000,312,11082372,-795,0,1762627466,15115.303157979994,178.35913113000424,50723.1631176 2025-11-08,18:44:28.000,312,11082326,-795,0,1762627467,15115.350312149989,178.4014259100004,50723.17709184001 2025-11-08,18:44:29.000,312,11082329,-795,0,1762627468,15115.49851097,178.43667156000447,50723.3377956 2025-11-08,18:44:30.000,312,11082307,-795,0,1762627469,15115.53892883,178.4648680800019,50723.26792440001 2025-11-08,18:44:31.000,312,11082318,-795,0,1762627470,15115.57261037999,178.53535938000277,50723.274911520006 2025-11-08,18:44:32.000,312,11082350,-795,0,1762627471,15115.61302823999,178.612899810003,50723.17709184001 2025-11-08,18:44:33.000,312,11082339,-795,0,1762627472,15115.646709789995,178.66929284999787,50723.10023352001 2025-11-08,18:44:34.000,312,11082330,-795,0,1762627473,15115.687127649995,178.6763419800045,50723.107220640006 2025-11-08,18:44:35.000,312,11082373,-795,0,1762627474,15115.75449074999,178.6974893700026,50723.06529792 2025-11-08,18:44:36.000,312,11082357,-795,0,1762627475,15115.79490860999,178.6763419800045,50722.93254264001 2025-11-08,18:44:37.000,312,11082255,-795,0,1762627476,15115.79490860999,178.612899810003,50722.73690328 2025-11-08,18:44:38.000,312,11082336,-795,0,1762627477,15115.929634809996,178.55650677000085,50722.84171008001 2025-11-08,18:44:39.000,312,11082329,-795,0,1762627478,15116.131724109997,178.48601546999998,50722.89061992001 2025-11-08,18:44:40.000,312,11082333,-795,0,1762627479,15116.199087209992,178.38027852000232,50722.84171008001 2025-11-08,18:44:41.000,312,11082371,-795,0,1762627480,15116.320340789993,178.26044330999866,50722.84171008001 2025-11-08,18:44:42.000,312,11082315,-795,0,1762627481,15116.428121749988,178.14060810000228,50722.85568432 2025-11-08,18:44:43.000,312,11082300,-795,0,1762627482,15116.522430089994,178.0066746299999,50722.82773584 2025-11-08,18:44:44.000,312,11082346,-795,0,1762627483,15116.65041997999,177.83749551000074,50722.76485176001 2025-11-08,18:44:45.000,312,11082390,-795,0,1762627484,15116.805355109995,177.696512909999,50722.79978736 2025-11-08,18:44:46.000,312,11082388,-795,0,1762627485,15116.99397178999,177.4991372700024,50722.76485176001 2025-11-08,18:44:47.000,312,11082210,-795,0,1762627486,15117.05459857999,177.2876633699998,50722.49235408 2025-11-08,18:44:48.000,312,11082357,-795,0,1762627487,15117.229742639996,177.1537299000047,50722.6390836 2025-11-08,18:44:49.000,312,11082364,-795,0,1762627488,15117.438568249992,176.9422560000021,50722.701967680005 2025-11-08,18:44:50.000,312,11082294,-795,0,1762627489,15117.566558139988,176.7589786200042,50722.67401920001 2025-11-08,18:44:51.000,312,11082367,-795,0,1762627490,15117.667602789988,176.55455385000096,50722.68100632 2025-11-08,18:44:52.000,312,11082355,-795,0,1762627491,15117.714756959998,176.42766950999794,50722.61113512 2025-11-08,18:44:53.000,312,11082388,-795,0,1762627492,15117.782120059994,176.35717821000435,50722.7089548 2025-11-08,18:44:54.000,312,11082328,-795,0,1762627493,15117.775383749999,176.3501290799977,50722.72292904001 2025-11-08,18:44:55.000,312,11082358,-795,0,1762627494,15117.775383749999,176.34307994999836,50722.74389040001 2025-11-08,18:44:56.000,312,11082366,-795,0,1762627495,15117.701284339993,176.37127647000307,50722.701967680005 2025-11-08,18:44:57.000,312,11082246,-795,0,1762627496,15117.627184929988,176.37127647000307,50722.50632832001 2025-11-08,18:44:58.000,312,11082337,-795,0,1762627497,15117.606975999988,176.42062037999858,50722.69498056001 2025-11-08,18:44:59.000,312,11082330,-795,0,1762627498,15117.627184929988,176.44176777000393,50722.6390836 2025-11-08,18:45:00.000,312,11082337,-795,0,1762627499,15117.667602789988,176.4488169000033,50722.68100632 2025-11-08,18:45:01.000,312,11082358,-795,0,1762627500,15117.795592679999,176.37832560000243,50722.78581312 2025-11-08,18:45:02.000,312,11082356,-795,0,1762627501,15117.836010539999,176.34307994999836,50722.8486972 2025-11-08,18:45:03.000,312,11082368,-795,0,1762627502,15117.856219469999,176.30783430000156,50722.75786464 2025-11-08,18:45:04.000,312,11082353,-795,0,1762627503,15117.856219469999,176.21619561000261,50722.75786464 2025-11-08,18:45:05.000,312,11082339,-795,0,1762627504,15117.862955779994,176.15980257000047,50722.84171008001 2025-11-08,18:45:06.000,312,11082346,-795,0,1762627505,15117.86969208999,176.13160605000303,50722.86267144001 2025-11-08,18:45:07.000,312,11082342,-795,0,1762627506,15117.761911129994,176.00472171,50722.63209648 2025-11-08,18:45:08.000,312,11082357,-795,0,1762627507,15117.734965889998,175.93423040999915,50722.715941919996 2025-11-08,18:45:09.000,312,11082376,-795,0,1762627508,15117.84948315999,175.85668997999892,50722.90459416 2025-11-08,18:45:10.000,312,11082359,-795,0,1762627509,15117.84948315999,175.77210041999933,50722.92555552 2025-11-08,18:45:11.000,312,11082325,-795,0,1762627510,15117.822537919994,175.63816695000423,50722.869658560005 2025-11-08,18:45:12.000,312,11082337,-795,0,1762627511,15117.84948315999,175.57472478000273,50722.96747824 2025-11-08,18:45:13.000,312,11082327,-795,0,1762627512,15117.91684626,175.42669305000163,50722.98145248001 2025-11-08,18:45:14.000,312,11082350,-795,0,1762627513,15117.95052780999,175.35620175000076,50722.92555552 2025-11-08,18:45:15.000,312,11082382,-795,0,1762627514,15118.03136352999,175.27161219000118,50722.91158128001 2025-11-08,18:45:16.000,312,11082361,-795,0,1762627515,15118.186298659995,175.15882611000416,50722.89760704 2025-11-08,18:45:17.000,312,11082273,-795,0,1762627516,15118.19303496999,175.04604002999986,50722.63209648 2025-11-08,18:45:18.000,312,11082324,-795,0,1762627517,15118.395124269991,174.93325395000284,50722.778826 2025-11-08,18:45:19.000,312,11082305,-795,0,1762627518,15118.577004639992,174.80636960999982,50722.79280024001 2025-11-08,18:45:20.000,312,11082394,-795,0,1762627519,15118.745412390002,174.65833787999873,50722.79280024001 2025-11-08,18:45:21.000,312,11082314,-795,0,1762627520,15118.907083829989,174.4962078899989,50722.79978736 2025-11-08,18:45:22.000,312,11082328,-795,0,1762627521,15119.062018959994,174.36932355000317,50722.68799344 2025-11-08,18:45:23.000,312,11082350,-795,0,1762627522,15119.21695409,174.17899703999865,50722.79978736 2025-11-08,18:45:24.000,312,11082340,-795,0,1762627523,15119.35168028999,174.00981791999948,50722.820748720005 2025-11-08,18:45:25.000,312,11082342,-795,0,1762627524,15119.486406489996,173.85473705999902,50722.74389040001 2025-11-08,18:45:26.000,312,11082343,-795,0,1762627525,15119.553769589991,173.77014749999944,50722.69498056001 2025-11-08,18:45:27.000,312,11082220,-795,0,1762627526,15119.445988629996,173.65736142000242,50722.38056016001 2025-11-08,18:45:28.000,312,11082367,-795,0,1762627527,15119.506615419996,173.5939192500009,50722.52030256 2025-11-08,18:45:29.000,312,11082356,-795,0,1762627528,15119.49987911,173.57277186000283,50722.583186640004 2025-11-08,18:45:30.000,312,11082329,-795,0,1762627529,15119.445988629996,173.5798209900022,50722.534276800005 2025-11-08,18:45:31.000,312,11082303,-795,0,1762627530,15119.41230707999,173.57277186000283,50722.55523816001 2025-11-08,18:45:32.000,312,11082351,-795,0,1762627531,15119.324735049995,173.63621403000434,50722.56222528 2025-11-08,18:45:33.000,312,11082348,-795,0,1762627532,15119.29105349999,173.65736142000242,50722.64607072001 2025-11-08,18:45:34.000,312,11082257,-795,0,1762627533,15119.29778981,173.6785088100005,50722.68799344 2025-11-08,18:45:35.000,312,11082339,-795,0,1762627534,15119.27084456999,173.72785272000328,50722.74389040001 2025-11-08,18:45:36.000,312,11082321,-795,0,1762627535,15119.23042670999,173.7912948900048,50722.72292904001 2025-11-08,18:45:37.000,312,11082320,-795,0,1762627536,15119.142854679994,173.7912948900048,50722.51331544 2025-11-08,18:45:38.000,312,11082303,-795,0,1762627537,15119.23042670999,173.86178618999838,50722.78581312 2025-11-08,18:45:39.000,312,11082337,-795,0,1762627538,15119.19674516,173.91817923000053,50722.83472296 2025-11-08,18:45:40.000,312,11082302,-795,0,1762627539,15119.163063609994,173.93227748999925,50722.84171008001 2025-11-08,18:45:41.000,312,11082300,-795,0,1762627540,15119.122645749994,173.98162140000204,50722.869658560005 2025-11-08,18:45:42.000,312,11082341,-795,0,1762627541,15119.021601099994,174.0521127000029,50722.92555552 2025-11-08,18:45:43.000,312,11082323,-795,0,1762627542,15118.960974309994,174.08030922000034,50722.89061992001 2025-11-08,18:45:44.000,312,11082354,-795,0,1762627543,15118.886874899988,174.0873583499997,50722.939529760006 2025-11-08,18:45:45.000,312,11082328,-795,0,1762627544,15118.819511799993,174.15784965000057,50722.988439600005 2025-11-08,18:45:46.000,312,11082319,-795,0,1762627545,15118.792566559998,174.1508005200012,50723.051323679996 2025-11-08,18:45:47.000,312,11082327,-795,0,1762627546,15118.704994530002,174.10850573999778,50722.90459416 2025-11-08,18:45:48.000,312,11082326,-795,0,1762627547,15118.785830249988,174.15784965000057,50723.06529792 2025-11-08,18:45:49.000,312,11082368,-795,0,1762627548,15118.859929659993,174.17899703999865,50723.17010472 2025-11-08,18:45:50.000,312,11082355,-795,0,1762627549,15118.886874899988,174.200144430004,50723.107220640006 2025-11-08,18:45:51.000,312,11082325,-795,0,1762627550,15118.960974309994,174.21424269000272,50723.23997592 2025-11-08,18:45:52.000,312,11082341,-795,0,1762627551,15118.974446929999,174.24243921000016,50723.22600168001 2025-11-08,18:45:53.000,312,11082298,-795,0,1762627552,15118.981183239994,174.27063573000487,50723.24696304001 2025-11-08,18:45:54.000,312,11082298,-795,0,1762627553,15118.987919549989,174.25653746999888,50723.17709184001 2025-11-08,18:45:55.000,312,11082341,-795,0,1762627554,15118.974446929999,174.2988322500023,50723.219014559996 2025-11-08,18:45:56.000,312,11082337,-795,0,1762627555,15118.913820139998,174.27063573000487,50723.1631176 2025-11-08,18:46:07.000,312,11082296,-795,0,1762627566,15118.947501689989,173.71375446000457,50723.274911520006 2025-11-08,18:46:08.000,312,11082373,-795,0,1762627567,15118.987919549989,173.6785088100005,50723.19805320001 2025-11-08,18:46:09.000,312,11082321,-795,0,1762627568,15119.062018959994,173.67145968000113,50723.17010472 2025-11-08,18:46:10.000,312,11082313,-795,0,1762627569,15119.115909439999,173.6926070699992,50723.28888576 2025-11-08,18:46:11.000,312,11082319,-795,0,1762627570,15119.16979991999,173.73490185000264,50723.24696304001 2025-11-08,18:46:12.000,312,11082355,-795,0,1762627571,15119.16979991999,173.7912948900048,50723.323821360005 2025-11-08,18:46:13.000,312,11082332,-795,0,1762627572,15119.23042670999,173.87588445000438,50723.42862816 2025-11-08,18:46:14.000,312,11082339,-795,0,1762627573,15119.223690399995,173.98162140000204,50723.42862816 2025-11-08,18:46:15.000,312,11082278,-795,0,1762627574,15119.16979991999,174.0873583499997,50723.28888576 2025-11-08,18:46:16.000,312,11082310,-755,0,1762627575,15119.122645749994,174.15784965000057,50723.30286 2025-11-08,18:46:17.000,312,11082290,-795,0,1762627576,15119.04854633999,174.20719356000336,50723.19805320001 2025-11-08,18:46:18.000,312,11082263,-795,0,1762627577,15118.987919549989,174.27768486000423,50723.29587288001 2025-11-08,18:46:19.000,312,11082316,-795,0,1762627578,15118.880138589993,174.34112702999846,50723.421641040004 2025-11-08,18:46:20.000,312,11082331,-795,0,1762627579,15118.765621320003,174.43276572000468,50723.30286 2025-11-08,18:46:21.000,312,11082288,-795,0,1762627580,15118.624158810002,174.4821096300002,50723.3377956 2025-11-08,18:46:22.000,312,11082319,-795,0,1762627581,15118.536586779992,174.66538700999808,50723.4076668 2025-11-08,18:46:23.000,312,11082341,-795,0,1762627582,15118.469223679997,174.77817309000238,50723.540422080005 2025-11-08,18:46:24.000,312,11082293,-795,0,1762627583,15118.294079619991,174.8909591699994,50723.53343496001 2025-11-08,18:46:25.000,312,11082322,-795,0,1762627584,15118.186298659995,175.06718741999794,50723.58234480001 2025-11-08,18:46:26.000,312,11082388,-795,0,1762627585,15118.09199031999,175.15882611000416,50723.58234480001 2025-11-08,18:46:27.000,312,11082331,-795,0,1762627586,15117.943791499994,175.2222682799984,50723.56837056 2025-11-08,18:46:28.000,312,11082341,-795,0,1762627587,15117.943791499994,175.26456306000182,50723.610293280006 2025-11-08,18:46:29.000,312,11082333,-795,0,1762627588,15117.95052780999,175.29275957999926,50723.65221600001 2025-11-08,18:46:30.000,312,11082234,-795,0,1762627589,15117.883164709994,175.32095610000397,50723.58234480001 2025-11-08,18:46:31.000,312,11082316,-795,0,1762627590,15117.943791499994,175.2504648000031,50723.757022800004 2025-11-08,18:46:32.000,312,11082337,-795,0,1762627591,15117.95726412,175.22931740999775,50723.76400992 2025-11-08,18:46:33.000,312,11082300,-795,0,1762627592,15117.99094566999,175.15882611000416,50723.79894552001 2025-11-08,18:46:34.000,312,11082326,-795,0,1762627593,15117.99094566999,175.102433070002,50723.84086824 2025-11-08,18:46:35.000,312,11082319,-795,0,1762627594,15117.95052780999,175.06013828999858,50723.722087199996 2025-11-08,18:46:36.000,312,11082298,-795,0,1762627595,15117.943791499994,175.06718741999794,50723.66619024 2025-11-08,18:46:37.000,312,11082200,-795,0,1762627596,15117.923582569994,175.08128568000393,50723.554396319996 2025-11-08,18:46:38.000,312,11082245,-795,0,1762627597,15117.97073673999,175.07423655000457,50723.659203120005 2025-11-08,18:46:39.000,312,11082284,-795,0,1762627598,15117.93705519,175.13062958999944,50723.65221600001 2025-11-08,18:46:40.000,312,11082343,-795,0,1762627599,15117.95052780999,175.1517769800048,50723.757022800004 2025-11-08,18:46:41.000,312,11082322,-795,0,1762627600,15117.964000429994,175.1517769800048,50723.78497128 2025-11-08,18:46:42.000,312,11082318,-795,0,1762627601,15117.91684626,175.17292437000287,50723.777984160006 2025-11-08,18:46:43.000,312,11082352,-795,0,1762627602,15117.86969208999,175.23636654000438,50723.69413872 2025-11-08,18:46:44.000,312,11082282,-795,0,1762627603,15117.809065299989,175.3350543600027,50723.69413872 2025-11-08,18:46:45.000,312,11082275,-795,0,1762627604,15117.741702199994,175.45488956999907,50723.68016448001 2025-11-08,18:46:46.000,312,11082344,-795,0,1762627605,15117.647393859988,175.58177391000208,50723.76400992 2025-11-08,18:46:47.000,312,11082338,-795,0,1762627606,15117.478986109993,175.63111782000487,50723.5474092 2025-11-08,18:46:48.000,312,11082329,-795,0,1762627607,15117.324050980002,175.70865824999782,50723.589331920004 2025-11-08,18:46:49.000,312,11082321,-795,0,1762627608,15117.202797400001,175.72275651000382,50723.51247360001 2025-11-08,18:46:50.000,312,11082332,-795,0,1762627609,15117.155643229991,175.70160911999847,50723.610293280006 2025-11-08,18:46:51.000,312,11082327,-795,0,1762627610,15117.14217061,175.61701955999888,50723.68016448001 2025-11-08,18:46:52.000,312,11082312,-795,0,1762627611,15117.10175275,175.4689878299978,50723.63824176 2025-11-08,18:46:53.000,312,11082335,-795,0,1762627612,15117.08154382,175.34210349000205,50723.62426752 2025-11-08,18:46:54.000,312,11082284,-795,0,1762627613,15117.095016439991,175.27161219000118,50723.66619024 2025-11-08,18:46:55.000,312,11082331,-795,0,1762627614,15117.088280129996,175.1517769800048,50723.75003568001 2025-11-08,18:46:56.000,312,11082280,-795,0,1762627615,15117.04112596,175.12358046000008,50723.72907432001 2025-11-08,18:46:57.000,312,11082292,-795,0,1762627616,15116.93334499999,175.17292437000287,50723.59631904 2025-11-08,18:46:58.000,312,11082274,-795,0,1762627617,15116.85924559,175.29980870999862,50723.52644784 2025-11-08,18:46:59.000,312,11082269,-795,0,1762627618,15116.85924559,175.4689878299978,50723.6172804 2025-11-08,18:47:00.000,312,11082336,-795,0,1762627619,15116.79188248999,175.72980564000318,50723.56138344001 2025-11-08,18:47:01.000,312,11082261,-795,0,1762627620,15116.825564039995,176.0893112699996,50723.65221600001 2025-11-08,18:47:02.000,312,11082320,-795,0,1762627621,15116.73125569999,176.41357124999922,50723.659203120005 2025-11-08,18:47:03.000,312,11082303,-795,0,1762627622,15116.583056879994,176.77307688000292,50723.56837056 2025-11-08,18:47:04.000,312,11082282,-795,0,1762627623,15116.475275919998,177.11143512000126,50723.56837056 2025-11-08,18:47:05.000,312,11082301,-795,0,1762627624,15116.394440199998,177.4145477100028,50723.58234480001 2025-11-08,18:47:06.000,312,11082320,-795,0,1762627625,15116.279922929993,177.6612672600022,50723.589331920004 2025-11-08,18:47:07.000,312,11082336,-795,0,1762627626,15116.017206839992,177.83044638000138,50723.26093728 2025-11-08,18:47:08.000,312,11082307,-795,0,1762627627,15115.9228985,178.02077288999863,50723.41465392001 2025-11-08,18:47:09.000,312,11082318,-795,0,1762627628,15115.929634809996,178.1194607100042,50723.60330616001 2025-11-08,18:47:10.000,312,11082325,-795,0,1762627629,15115.88248064,178.16175549000036,50723.58234480001 2025-11-08,18:47:11.000,312,11082311,-795,0,1762627630,15115.956580049991,178.08421506000013,50723.60330616001 2025-11-08,18:47:12.000,312,11082324,-795,0,1762627631,15115.990261599996,177.99962550000055,50723.68016448001 2025-11-08,18:47:13.000,312,11082302,-795,0,1762627632,15116.050888389997,177.93618332999904,50723.66619024 2025-11-08,18:47:14.000,312,11082315,-795,0,1762627633,15116.131724109997,177.8727411600048,50723.69413872 2025-11-08,18:47:15.000,312,11082295,-795,0,1762627634,15116.252977689997,177.79520073000458,50723.6871516 2025-11-08,18:47:16.000,312,11082257,-795,0,1762627635,15116.327077100002,177.66831639000156,50723.63125464001 2025-11-08,18:47:17.000,312,11082268,-795,0,1762627636,15116.313604479998,177.54143204999855,50723.372731200005 2025-11-08,18:47:18.000,312,11082282,-795,0,1762627637,15116.434858059998,177.3511055400013,50723.59631904 2025-11-08,18:47:19.000,312,11082328,-795,0,1762627638,15116.502221159993,177.1678281600034,50723.56138344001 2025-11-08,18:47:20.000,312,11082359,-795,0,1762627639,15116.610002119989,176.88586295999994,50723.59631904 2025-11-08,18:47:21.000,312,11082297,-795,0,1762627640,15116.663892599994,176.68848732000333,50723.57535768 2025-11-08,18:47:22.000,312,11082336,-795,0,1762627641,15116.67062890999,176.5122590700048,50723.610293280006 2025-11-08,18:47:23.000,312,11082346,-795,0,1762627642,15116.69757415,176.37127647000307,50723.67317736 2025-11-08,18:47:24.000,312,11082302,-795,0,1762627643,15116.67062890999,176.30783430000156,50723.63125464001 2025-11-08,18:47:25.000,312,11082277,-795,0,1762627644,15116.636947359999,176.23029387000133,50723.63824176 2025-11-08,18:47:26.000,312,11082272,-795,0,1762627645,15116.63021104999,176.24439213000005,50723.659203120005 2025-11-08,18:47:27.000,312,11082259,-795,0,1762627646,15116.468539609989,176.27963778000412,50723.30984712 2025-11-08,18:47:28.000,312,11082330,-795,0,1762627647,15116.535902709998,176.34307994999836,50723.554396319996 2025-11-08,18:47:29.000,312,11082281,-795,0,1762627648,15116.535902709998,176.40652211999986,50723.53343496001 2025-11-08,18:47:30.000,312,11082312,-795,0,1762627649,15116.562847949994,176.52635733000352,50723.52644784 2025-11-08,18:47:31.000,312,11082303,-795,0,1762627650,15116.542639019994,176.60389776000375,50723.372731200005 2025-11-08,18:47:32.000,312,11082254,-795,0,1762627651,15116.508957469989,176.68143819000397,50723.4076668 2025-11-08,18:47:33.000,312,11082307,-795,0,1762627652,15116.455066989998,176.80127340000035,50723.44958952 2025-11-08,18:47:34.000,312,11082336,-795,0,1762627653,15116.387703889988,176.86471557000186,50723.4076668 2025-11-08,18:47:35.000,312,11082297,-795,0,1762627654,15116.259713999993,176.97045251999953,50723.35875696 2025-11-08,18:47:36.000,312,11082280,-795,0,1762627655,15116.232768759997,177.11143512000126,50723.4076668 2025-11-08,18:47:37.000,312,11082309,-795,0,1762627656,15116.064361010001,177.18192642000213,50723.04433656 2025-11-08,18:47:38.000,312,11082323,-795,0,1762627657,15116.239505069992,177.30881075999787,50723.421641040004 2025-11-08,18:47:39.000,312,11082281,-795,0,1762627658,15116.340549719993,177.3863511899981,50723.44958952 2025-11-08,18:47:40.000,312,11082328,-795,0,1762627659,15116.401176509993,177.42159684000217,50723.372731200005 2025-11-08,18:47:41.000,312,11082261,-795,0,1762627660,15116.549375329989,177.45684248999896,50723.4076668 2025-11-08,18:47:42.000,312,11082344,-795,0,1762627661,15116.616738429999,177.4991372700024,50723.35875696 2025-11-08,18:47:43.000,312,11082344,-795,0,1762627662,15116.73799201,177.47798988000432,50723.35875696 2025-11-08,18:47:44.000,312,11082316,-795,0,1762627663,15116.825564039995,177.46389161999832,50723.26093728 2025-11-08,18:47:45.000,312,11082332,-795,0,1762627664,15116.845772969995,177.40749858000345,50723.28888576 2025-11-08,18:47:46.000,312,11082322,-795,0,1762627665,15116.87271820999,177.4145477100028,50723.23997592 2025-11-08,18:47:47.000,312,11082320,-795,0,1762627666,15116.81882773,177.3511055400013,50723.00241384 2025-11-08,18:47:48.000,312,11082291,-795,0,1762627667,15117.03438964999,177.3511055400013,50723.28888576 2025-11-08,18:47:49.000,312,11082312,-795,0,1762627668,15117.135434299991,177.35815467000066,50723.23997592 2025-11-08,18:47:50.000,312,11082336,-795,0,1762627669,15117.182588470001,177.34405641000194,50723.22600168001 2025-11-08,18:47:51.000,312,11082328,-795,0,1762627670,15117.317314669992,177.4004494500041,50723.26792440001 2025-11-08,18:47:52.000,312,11082270,-795,0,1762627671,15117.344259910002,177.40749858000345,50723.219014559996 2025-11-08,18:47:53.000,312,11082291,-795,0,1762627672,15117.411623009997,177.42864597000153,50723.24696304001 2025-11-08,18:47:54.000,312,11082297,-795,0,1762627673,15117.411623009997,177.4497933599996,50723.19805320001 2025-11-08,18:47:55.000,312,11082293,-795,0,1762627674,15117.418359319992,177.47798988000432,50723.22600168001 2025-11-08,18:47:56.000,312,11082316,-795,0,1762627675,15117.425095630002,177.55553031000454,50723.17709184001 2025-11-08,18:47:57.000,312,11082294,-795,0,1762627676,15117.324050980002,177.5978250900007,50722.883632799996 2025-11-08,18:47:58.000,312,11082324,-795,0,1762627677,15117.404886700002,177.57667770000262,50723.21202744 2025-11-08,18:47:59.000,312,11082290,-795,0,1762627678,15117.377941459992,177.61192334999942,50723.156130480005 2025-11-08,18:48:00.000,312,11082298,-795,0,1762627679,15117.317314669992,177.66831639000156,50723.12119488 2025-11-08,18:48:01.000,312,11082329,-795,0,1762627680,15117.357732529992,177.696512909999,50723.13516912 2025-11-08,18:48:02.000,312,11082332,-795,0,1762627681,15117.344259910002,177.80224986000394,50723.14914336001 2025-11-08,18:48:03.000,312,11082325,-795,0,1762627682,15117.391414079997,177.8445446400001,50723.13516912 2025-11-08,18:48:04.000,312,11082293,-795,0,1762627683,15117.445304560002,177.92913419999968,50723.11420776 2025-11-08,18:48:05.000,312,11082334,-795,0,1762627684,15117.519403969993,177.96437985000375,50723.156130480005 2025-11-08,18:48:06.000,312,11082320,-795,0,1762627685,15117.613712309998,178.04896941000334,50723.107220640006 2025-11-08,18:48:07.000,312,11082324,-675,0,1762627686,15117.539612899993,178.04192028000398,50722.80677448 2025-11-08,18:48:08.000,312,11082322,-795,0,1762627687,15117.782120059994,178.1053624499982,50723.11420776 2025-11-08,18:48:09.000,312,11082293,-795,0,1762627688,15117.883164709994,178.13355897000292,50723.06529792 2025-11-08,18:48:10.000,312,11082308,-795,0,1762627689,15117.97073673999,178.1194607100042,50723.06529792 2025-11-08,18:48:11.000,312,11082326,-795,0,1762627690,15118.09199031999,178.1053624499982,50723.00940096001 2025-11-08,18:48:12.000,312,11082338,-795,0,1762627691,15118.105462939995,178.14765723000164,50723.00940096001 2025-11-08,18:48:13.000,312,11082319,-795,0,1762627692,15118.23345282999,178.154706360001,50722.96747824 2025-11-08,18:48:14.000,312,11082298,-795,0,1762627693,15118.334497479991,178.16175549000036,50722.96747824 2025-11-08,18:48:15.000,312,11082298,-795,0,1762627694,15118.442278440001,178.16175549000036,50722.98145248001 2025-11-08,18:48:16.000,312,11082308,-795,0,1762627695,15118.550059399997,178.19700114000443,50722.91158128001 2025-11-08,18:48:17.000,312,11082330,-795,0,1762627696,15118.597213569992,178.2181485300025,50722.75786464 2025-11-08,18:48:18.000,312,11082319,-795,0,1762627697,15118.725203460002,178.2040502700038,50722.79280024001 2025-11-08,18:48:19.000,312,11082235,-795,0,1762627698,15118.812775489998,178.14060810000228,50722.85568432 2025-11-08,18:48:20.000,312,11082321,-795,0,1762627699,15118.900347519993,178.07716593000077,50722.82773584 2025-11-08,18:48:21.000,312,11082316,-795,0,1762627700,15118.960974309994,178.0560185400027,50722.90459416 2025-11-08,18:48:22.000,312,11082298,-795,0,1762627701,15118.994655859999,178.03487115000462,50722.86267144001 2025-11-08,18:48:23.000,312,11082309,-795,0,1762627702,15119.021601099994,177.99962550000055,50722.820748720005 2025-11-08,18:48:24.000,312,11082307,-795,0,1762627703,15118.981183239994,178.0066746299999,50722.85568432 2025-11-08,18:48:25.000,312,11082304,-795,0,1762627704,15119.001392169994,178.04896941000334,50722.89760704 2025-11-08,18:48:26.000,312,11082318,-795,0,1762627705,15118.987919549989,178.03487115000462,50722.883632799996 2025-11-08,18:48:27.000,312,11082273,-795,0,1762627706,15118.880138589993,178.08421506000013,50722.69498056001 2025-11-08,18:48:28.000,312,11082332,-715,0,1762627707,15119.008128479989,178.16880461999972,50722.91158128001 2025-11-08,18:48:29.000,312,11082310,-795,0,1762627708,15119.028337409989,178.24634504999995,50722.883632799996 2025-11-08,18:48:30.000,312,11082281,-795,0,1762627709,15119.062018959994,178.37322939000296,50722.84171008001 2025-11-08,18:48:31.000,312,11082257,-795,0,1762627710,15119.06875526999,178.43667156000447,50722.78581312 2025-11-08,18:48:32.000,312,11082289,-795,0,1762627711,15119.122645749994,178.55650677000085,50722.79978736 2025-11-08,18:48:33.000,312,11082317,-795,0,1762627712,15119.223690399995,178.6974893700026,50722.820748720005 2025-11-08,18:48:34.000,312,11082296,-795,0,1762627713,15119.304526119995,178.83847197000432,50722.820748720005 2025-11-08,18:48:35.000,312,11082326,-795,0,1762627714,15119.385361839995,178.97240543999942,50722.74389040001 2025-11-08,18:48:36.000,312,11082315,-795,0,1762627715,15119.486406489996,179.09224065000308,50722.74389040001 2025-11-08,18:48:37.000,312,11082324,-795,0,1762627716,15119.43251600999,179.16273195000394,50722.42248288 2025-11-08,18:48:38.000,312,11082318,-795,0,1762627717,15119.675023169992,179.33191107000312,50722.750877520004 2025-11-08,18:48:39.000,312,11082297,-795,0,1762627718,15119.749122579997,179.40240237000398,50722.68799344 2025-11-08,18:48:40.000,312,11082288,-795,0,1762627719,15119.755858889992,179.4799428000042,50722.59716088001 2025-11-08,18:48:41.000,312,11082275,-795,0,1762627720,15119.863639850002,179.5645323600038,50722.583186640004 2025-11-08,18:48:42.000,312,11082317,-795,0,1762627721,15119.910794019997,179.64912192000338,50722.604148000006 2025-11-08,18:48:43.000,312,11082349,-795,0,1762627722,15120.011838669998,179.7266623500036,50722.55523816001 2025-11-08,18:48:44.000,312,11082338,-795,0,1762627723,15120.099410699993,179.78305538999848,50722.55523816001 2025-11-08,18:48:45.000,312,11082306,-795,0,1762627724,15120.227400589989,179.83239930000127,50722.66703208 2025-11-08,18:48:46.000,312,11082355,-795,0,1762627725,15120.33518155,179.89584147000278,50722.6390836 2025-11-08,18:48:47.000,312,11082337,-795,0,1762627726,15120.261082139994,179.9451853799983,50722.19190792001 2025-11-08,18:48:48.000,312,11082302,-795,0,1762627727,15120.57095239999,180.0086275499998,50722.56222528 2025-11-08,18:48:49.000,312,11082359,-795,0,1762627728,15120.746096459996,180.07911885000067,50722.55523816001 2025-11-08,18:48:50.000,312,11082343,-795,0,1762627729,15120.840404800001,180.1566592800009,50722.54126392 2025-11-08,18:48:51.000,312,11082353,-795,0,1762627730,15120.961658380002,180.21305232000304,50722.57619952001 2025-11-08,18:48:52.000,312,11082290,-795,0,1762627731,15121.029021479997,180.27649449000455,50722.51331544 2025-11-08,18:48:53.000,312,11082346,-795,0,1762627732,15121.096384579992,180.2835436200039,50722.54126392 2025-11-08,18:48:54.000,312,11082306,-795,0,1762627733,15121.109857199997,180.33993665999878,50722.47837984001 2025-11-08,18:48:55.000,312,11082322,-795,0,1762627734,15121.204165539988,180.35403492000478,50722.55523816001 2025-11-08,18:48:56.000,312,11082344,-795,0,1762627735,15121.251319709998,180.34698578999814,50722.51331544 2025-11-08,18:48:57.000,312,11082317,-795,0,1762627736,15121.170483989998,180.3187892700007,50722.198895040005 2025-11-08,18:48:58.000,312,11082315,-795,0,1762627737,15121.419727459994,180.32583840000007,50722.56222528 2025-11-08,18:48:59.000,312,11082174,-795,0,1762627738,15121.534244729999,180.33993665999878,50722.6390836 2025-11-08,18:49:00.000,312,11082323,-795,0,1762627739,15121.61508045,180.34698578999814,50722.59716088001 2025-11-08,18:49:01.000,312,11082308,-795,0,1762627740,15121.65549831,180.33288752999943,50722.604148000006 2025-11-08,18:49:02.000,312,11082338,-795,0,1762627741,15121.682443549995,180.31174014000135,50722.59716088001 2025-11-08,18:49:03.000,312,11082353,-795,0,1762627742,15121.73633403,180.304691010002,50722.583186640004 2025-11-08,18:49:04.000,312,11082355,-795,0,1762627743,15121.77001557999,180.29059275000327,50722.67401920001 2025-11-08,18:49:05.000,312,11082336,-795,0,1762627744,15121.77675189,180.29059275000327,50722.604148000006 2025-11-08,18:49:06.000,312,11082327,-795,0,1762627745,15121.844114989995,180.26944535999792,50722.604148000006 2025-11-08,18:49:07.000,312,11082312,-795,0,1762627746,15121.722861409995,180.1919049299977,50722.38056016001 2025-11-08,18:49:08.000,312,11082292,-795,0,1762627747,15121.79696082,180.14961015000154,50722.583186640004 2025-11-08,18:49:09.000,312,11082292,-795,0,1762627748,15121.85085129999,180.1214136300041,50722.604148000006 2025-11-08,18:49:10.000,312,11082310,-795,0,1762627749,15121.85758761,180.01567667999916,50722.55523816001 2025-11-08,18:49:11.000,312,11082337,-795,0,1762627750,15121.87779654,179.99452929000108,50722.54126392 2025-11-08,18:49:12.000,312,11082312,-795,0,1762627751,15121.87106022999,179.96633277000365,50722.56222528 2025-11-08,18:49:13.000,312,11082297,-795,0,1762627752,15121.884532849996,179.9451853799983,50722.54126392 2025-11-08,18:49:14.000,312,11082343,-795,0,1762627753,15121.904741779996,179.93813624999893,50722.5692124 2025-11-08,18:49:15.000,312,11082327,-795,0,1762627754,15121.985577499996,179.9451853799983,50722.604148000006 2025-11-08,18:49:16.000,312,11082288,-795,0,1762627755,15122.025995359996,179.91698886000086,50722.548251039996 2025-11-08,18:49:17.000,312,11082324,-795,0,1762627756,15121.965368569996,179.90289060000214,50722.21286928001 2025-11-08,18:49:18.000,312,11082300,-795,0,1762627757,15122.133776319992,179.89584147000278,50722.534276800005 2025-11-08,18:49:19.000,312,11082284,-715,0,1762627758,15122.194403109992,179.83239930000127,50722.534276800005 2025-11-08,18:49:20.000,312,11082299,-795,0,1762627759,15122.207875729997,179.79010451999784,50722.534276800005 2025-11-08,18:49:21.000,312,11082312,-795,0,1762627760,15122.241557280002,179.77600625999912,50722.38754728001 2025-11-08,18:49:22.000,312,11082295,-795,0,1762627761,15122.187666799997,179.79010451999784,50722.436457120006 2025-11-08,18:49:23.000,312,11082309,-795,0,1762627762,15122.194403109992,179.83239930000127,50722.534276800005 2025-11-08,18:49:24.000,312,11082303,-795,0,1762627763,15122.221348350002,179.8605958199987,50722.45741848001 2025-11-08,18:49:25.000,312,11082319,-795,0,1762627764,15122.241557280002,179.8746940800047,50722.534276800005 2025-11-08,18:49:26.000,312,11082302,-795,0,1762627765,15122.248293589997,179.90289060000214,50722.42947000001 2025-11-08,18:49:27.000,312,11082152,-795,0,1762627766,15122.194403109992,179.9099397300015,50722.17793368 2025-11-08,18:49:28.000,312,11082282,-795,0,1762627767,15122.335865619993,179.92403799000022,50722.436457120006 2025-11-08,18:49:29.000,312,11082321,-795,0,1762627768,15122.409965029998,179.88174321000406,50722.38056016001 2025-11-08,18:49:30.000,312,11082347,-795,0,1762627769,15122.477328129993,179.8605958199987,50722.38754728001 2025-11-08,18:49:31.000,312,11082284,-795,0,1762627770,15122.504273369988,179.90289060000214,50722.415495760004 2025-11-08,18:49:32.000,312,11082290,-795,0,1762627771,15122.537954919993,179.9099397300015,50722.37357304 2025-11-08,18:49:33.000,312,11082304,-795,0,1762627772,15122.544691229989,179.91698886000086,50722.42947000001 2025-11-08,18:49:34.000,312,11082278,-795,0,1762627773,15122.544691229989,180.0086275499998,50722.3246632 2025-11-08,18:49:35.000,312,11082296,-795,0,1762627774,15122.578372779994,180.0720697200013,50722.27575336 2025-11-08,18:49:36.000,312,11082359,-795,0,1762627775,15122.571636469998,180.1707575399996,50722.254792 2025-11-08,18:49:37.000,312,11082320,-795,0,1762627776,15122.430173959998,180.2553470999992,50722.03819128 2025-11-08,18:49:38.000,312,11082311,-795,0,1762627777,15122.436910269993,180.33288752999943,50722.366585920005 2025-11-08,18:49:39.000,312,11082336,-795,0,1762627778,15122.356074549993,180.36108405000414,50722.366585920005 2025-11-08,18:49:40.000,312,11082234,-795,0,1762627779,15122.308920379997,180.36108405000414,50722.33863744001 2025-11-08,18:49:41.000,312,11082339,-795,0,1762627780,15122.268502519997,180.37518231000286,50722.47837984001 2025-11-08,18:49:42.000,312,11082332,-795,0,1762627781,15122.194403109992,180.29764188000263,50722.61113512 2025-11-08,18:49:43.000,312,11082339,-795,0,1762627782,15122.066413219996,180.26944535999792,50722.653057840005 2025-11-08,18:49:44.000,312,11082301,-795,0,1762627783,15122.012522739991,180.14256102000218,50722.653057840005 2025-11-08,18:49:45.000,312,11082342,-795,0,1762627784,15121.972104879991,179.98043103000236,50722.68100632 2025-11-08,18:49:46.000,312,11082306,-795,0,1762627785,15121.992313809991,179.80420278000383,50722.47837984001 2025-11-08,18:49:47.000,312,11082325,-795,0,1762627786,15121.89126915999,179.65617105000274,50722.12203672001 2025-11-08,18:49:48.000,312,11082312,-795,0,1762627787,15121.951895949991,179.515188450001,50722.42947000001 2025-11-08,18:49:49.000,312,11082329,-795,0,1762627788,15121.95863226,179.39535324000462,50722.485366960005 2025-11-08,18:49:50.000,312,11082306,-795,0,1762627789,15121.931687019991,179.28256716000033,50722.436457120006 2025-11-08,18:49:51.000,312,11082359,-795,0,1762627790,15121.924950709996,179.17683021000266,50722.4644056 2025-11-08,18:49:52.000,312,11082363,-795,0,1762627791,15121.89126915999,179.08519152000372,50722.42248288 2025-11-08,18:49:53.000,312,11082352,-795,0,1762627792,15121.823906059995,178.97945456999878,50722.4993412 2025-11-08,18:49:54.000,312,11082301,-795,0,1762627793,15121.77001557999,178.91601240000455,50722.7089548 2025-11-08,18:49:55.000,312,11082306,-795,0,1762627794,15121.77001557999,178.7961771900009,50722.778826 2025-11-08,18:49:56.000,312,11082309,-795,0,1762627795,15121.75654296,178.6481454599998,50722.78581312 2025-11-08,18:49:57.000,312,11082214,-795,0,1762627796,15121.58813520999,178.50716285999806,50722.35959880001 2025-11-08,18:49:58.000,312,11082291,-795,0,1762627797,15121.743070339995,178.38732765000168,50722.76485176001 2025-11-08,18:49:59.000,312,11082336,-795,0,1762627798,15121.68917985999,178.34503286999825,50722.74389040001 2025-11-08,18:50:00.000,312,11082276,-795,0,1762627799,15121.68917985999,178.28159070000402,50722.7089548 2025-11-08,18:50:01.000,312,11082331,-795,0,1762627800,15121.64876199999,178.23224679000123,50722.73690328 2025-11-08,18:50:02.000,312,11082303,-795,0,1762627801,15121.55445366,178.17585374999908,50722.67401920001 2025-11-08,18:50:03.000,312,11082320,-795,0,1762627802,15121.480354249994,178.1053624499982,50722.52728968001 2025-11-08,18:50:04.000,312,11082353,-795,0,1762627803,15121.426463769989,178.02077288999863,50722.55523816001 2025-11-08,18:50:05.000,312,11082321,-795,0,1762627804,15121.406254839989,177.95028158999776,50722.5692124 2025-11-08,18:50:06.000,312,11082283,-795,0,1762627805,15121.365836979989,177.81634812000266,50722.52728968001 2025-11-08,18:50:07.000,312,11082332,-795,0,1762627806,15121.210901849998,177.73880769000243,50722.15697232 2025-11-08,18:50:08.000,312,11082288,-795,0,1762627807,15121.325419119989,177.6471690000035,50722.57619952001 2025-11-08,18:50:09.000,312,11082321,-795,0,1762627808,15121.271528639998,177.5978250900007,50722.5692124 2025-11-08,18:50:10.000,312,11082277,-795,0,1762627809,15121.251319709998,177.52028466000047,50722.604148000006 2025-11-08,18:50:11.000,312,11082341,-795,0,1762627810,15121.237847089993,177.43569510000088,50722.51331544 2025-11-08,18:50:12.000,312,11082309,-755,0,1762627811,15121.231110779998,177.32290902000386,50722.548251039996 2025-11-08,18:50:13.000,312,11082325,-795,0,1762627812,15121.278264949993,177.27356511000107,50722.56222528 2025-11-08,18:50:14.000,312,11082331,-795,0,1762627813,15121.338891739993,177.19602468000085,50722.54126392 2025-11-08,18:50:15.000,312,11082315,-795,0,1762627814,15121.412991149999,177.08323860000382,50722.485366960005 2025-11-08,18:50:16.000,312,11082329,-795,0,1762627815,15121.446672699989,176.9422560000021,50722.40850864001 2025-11-08,18:50:17.000,312,11082316,-795,0,1762627816,15121.412991149999,176.82242078999843,50722.23383064 2025-11-08,18:50:18.000,312,11082288,-795,0,1762627817,15121.65549831,176.71668384000077,50722.50632832001 2025-11-08,18:50:19.000,312,11082288,-795,0,1762627818,15121.68917985999,176.57570123999903,50722.4644056 2025-11-08,18:50:20.000,312,11082295,-795,0,1762627819,15121.803697129995,176.462915160002,50722.51331544 2025-11-08,18:50:21.000,312,11082313,-795,0,1762627820,15121.904741779996,176.40652211999986,50722.47139272 2025-11-08,18:50:22.000,312,11082310,-795,0,1762627821,15121.992313809991,176.29373604000284,50722.61113512 2025-11-08,18:50:23.000,312,11082346,-795,0,1762627822,15122.039467980001,176.22324474000197,50722.51331544 2025-11-08,18:50:24.000,312,11082307,-795,0,1762627823,15122.113567389992,176.12455692000367,50722.47837984001 2025-11-08,18:50:25.000,312,11082301,-795,0,1762627824,15122.153985249992,175.9553778000045,50722.534276800005 2025-11-08,18:50:26.000,312,11082277,-795,0,1762627825,15122.248293589997,175.7791495499987,50722.436457120006 2025-11-08,18:50:27.000,312,11082322,-795,0,1762627826,15122.207875729997,175.58177391000208,50722.1150496 2025-11-08,18:50:28.000,312,11082340,-795,0,1762627827,15122.268502519997,175.39144740000484,50722.254792 2025-11-08,18:50:29.000,312,11082332,-795,0,1762627828,15122.369547169998,175.27161219000118,50722.47139272 2025-11-08,18:50:30.000,312,11082309,-795,0,1762627829,15122.356074549993,175.15882611000416,50722.40850864001 2025-11-08,18:50:31.000,312,11082358,-795,0,1762627830,15122.315656689992,175.06718741999794,50722.35261168 2025-11-08,18:50:32.000,312,11082288,-795,0,1762627831,15122.261766210002,174.94735221000155,50722.37357304 2025-11-08,18:50:33.000,312,11082337,-795,0,1762627832,15122.214612039992,174.86276265000197,50722.3945344 2025-11-08,18:50:34.000,312,11082315,-795,0,1762627833,15122.187666799997,174.77112396000302,50722.40152152 2025-11-08,18:50:35.000,312,11082326,-795,0,1762627834,15122.174194179992,174.70768179000152,50722.40850864001 2025-11-08,18:50:36.000,312,11082362,-795,0,1762627835,15122.194403109992,174.61604310000257,50722.47139272 2025-11-08,18:50:37.000,312,11082309,-795,0,1762627836,15122.113567389992,174.4962078899989,50722.26177912001 2025-11-08,18:50:38.000,312,11082325,-795,0,1762627837,15122.261766210002,174.43981485000404,50722.534276800005 2025-11-08,18:50:39.000,312,11082343,-795,0,1762627838,15122.275238829992,174.2847339900036,50722.4993412 2025-11-08,18:50:40.000,312,11082322,-795,0,1762627839,15122.288711449997,174.11555487000442,50722.50632832001 2025-11-08,18:50:41.000,312,11082332,-795,0,1762627840,15122.329129309997,173.96752314000332,50722.57619952001 2025-11-08,18:50:42.000,312,11082319,-795,0,1762627841,15122.288711449997,173.79834402000415,50722.49235408 2025-11-08,18:50:43.000,312,11082347,-795,0,1762627842,15122.234820969992,173.5586736000041,50722.55523816001 2025-11-08,18:50:44.000,312,11082342,-795,0,1762627843,15122.127040009997,173.40359274000366,50722.54126392 2025-11-08,18:50:45.000,312,11082350,-795,0,1762627844,15122.086622149996,173.1498240600049,50722.5692124 2025-11-08,18:50:46.000,312,11082318,-795,0,1762627845,15122.066413219996,172.93130103000294,50722.64607072001 2025-11-08,18:50:47.000,312,11082262,-795,0,1762627846,15121.85085129999,172.71982713000034,50722.33863744001 2025-11-08,18:50:48.000,312,11082331,-795,0,1762627847,15121.965368569996,172.60704105000332,50722.66004496 2025-11-08,18:50:49.000,312,11082210,-795,0,1762627848,15121.924950709996,172.4449110600035,50722.61812224 2025-11-08,18:50:50.000,312,11082321,-795,0,1762627849,15121.93842333,172.381468890002,50722.73690328 2025-11-08,18:50:51.000,312,11082339,-795,0,1762627850,15121.9182144,172.31097759000113,50722.771838880006 2025-11-08,18:50:52.000,312,11082304,-795,0,1762627851,15121.83064236999,172.20524064000347,50722.72991616 2025-11-08,18:50:53.000,312,11082365,-795,0,1762627852,15121.74980664999,172.14884760000132,50722.771838880006 2025-11-08,18:50:54.000,312,11082326,-795,0,1762627853,15121.64876199999,172.06425804000173,50722.73690328 2025-11-08,18:50:55.000,312,11082322,-795,0,1762627854,15121.540981039994,171.9867176100015,50722.79280024001 2025-11-08,18:50:56.000,312,11082338,-795,0,1762627855,15121.466881629989,171.90917718000128,50722.78581312 2025-11-08,18:50:57.000,312,11082338,-795,0,1762627856,15121.163747680002,171.81753849000233,50722.31068896001 2025-11-08,18:50:58.000,312,11082316,-795,0,1762627857,15121.305210189988,171.81753849000233,50722.778826 2025-11-08,18:50:59.000,312,11082316,-795,0,1762627858,15121.197429229993,171.7893419700049,50722.771838880006 2025-11-08,18:51:00.000,312,11082354,-795,0,1762627859,15121.008812549997,171.81048936000298,50722.67401920001 2025-11-08,18:51:01.000,312,11082327,-795,0,1762627860,15121.008812549997,171.81048936000298,50722.72292904001 2025-11-08,18:51:02.000,312,11082237,-795,0,1762627861,15120.901031590001,171.8880297900032,50722.64607072001 2025-11-08,18:51:03.000,312,11082354,-795,0,1762627862,15120.887558969996,171.95852109000407,50722.74389040001 2025-11-08,18:51:04.000,312,11082298,-795,0,1762627863,15120.927976829997,172.04311065000365,50722.74389040001 2025-11-08,18:51:05.000,312,11082366,-795,0,1762627864,15120.941449450002,172.14884760000132,50722.72991616 2025-11-08,18:51:06.000,312,11082355,-795,0,1762627865,15120.981867310002,172.21228977000283,50722.72292904001 2025-11-08,18:51:07.000,312,11082263,-795,0,1762627866,15120.806723249996,172.2686828099977,50722.21286928001 2025-11-08,18:51:08.000,312,11082315,-795,0,1762627867,15121.082911960002,172.24753541999962,50722.68799344 2025-11-08,18:51:09.000,312,11082268,-795,0,1762627868,15121.150275059998,172.1840932499981,50722.68100632 2025-11-08,18:51:10.000,312,11082295,-795,0,1762627869,15121.231110779998,172.12065108000388,50722.701967680005 2025-11-08,18:51:11.000,312,11082315,-795,0,1762627870,15121.406254839989,172.0219632599983,50722.68799344 2025-11-08,18:51:12.000,312,11082363,-795,0,1762627871,15121.480354249994,171.89507892000256,50722.61812224 2025-11-08,18:51:13.000,312,11082277,-795,0,1762627872,15121.56792627999,171.75409632000083,50722.61113512 2025-11-08,18:51:14.000,312,11082293,-795,0,1762627873,15121.763279269995,171.66245763000188,50722.5692124 2025-11-08,18:51:15.000,312,11082355,-795,0,1762627874,15121.85085129999,171.55672068000422,50722.54126392 2025-11-08,18:51:16.000,312,11082307,-795,0,1762627875,15121.972104879991,171.44393459999992,50722.49235408 2025-11-08,18:51:17.000,312,11082336,-795,0,1762627876,15121.91147808999,171.35934504000033,50722.23383064 2025-11-08,18:51:18.000,312,11082346,-795,0,1762627877,15122.268502519997,171.2818046100001,50722.55523816001 2025-11-08,18:51:19.000,312,11082343,-795,0,1762627878,15122.369547169998,171.22541156999796,50722.52030256 2025-11-08,18:51:20.000,312,11082321,-795,0,1762627879,15122.477328129993,171.14082200999837,50722.49235408 2025-11-08,18:51:21.000,312,11082316,-795,0,1762627880,15122.564900159989,171.02803593000135,50722.47837984001 2025-11-08,18:51:22.000,312,11082328,-795,0,1762627881,15122.672681119999,170.95049550000113,50722.50632832001 2025-11-08,18:51:23.000,312,11082367,-795,0,1762627882,15122.699626359994,170.81656202999875,50722.45741848001 2025-11-08,18:51:24.000,312,11082357,-795,0,1762627883,15122.74678052999,170.74607072999788,50722.51331544 2025-11-08,18:51:25.000,312,11082300,-795,0,1762627884,15122.82761624999,170.66853029999766,50722.47139272 2025-11-08,18:51:26.000,312,11082318,-795,0,1762627885,15122.94886982999,170.61918639000214,50722.40152152 2025-11-08,18:51:27.000,312,11082339,-795,0,1762627886,15122.962342449995,170.50640030999784,50722.24081776001 2025-11-08,18:51:28.000,312,11082335,-795,0,1762627887,15123.07012340999,170.49935117999848,50722.268766240006 2025-11-08,18:51:29.000,312,11082360,-795,0,1762627888,15123.144222819996,170.43590901000425,50722.436457120006 2025-11-08,18:51:30.000,312,11082315,-795,0,1762627889,15123.258740090001,170.34427031999803,50722.45043136 2025-11-08,18:51:31.000,312,11082237,-795,0,1762627890,15123.292421639992,170.30197554000188,50722.40850864001 2025-11-08,18:51:32.000,312,11082333,-795,0,1762627891,15123.346312119997,170.20328772000357,50722.54126392 2025-11-08,18:51:33.000,312,11082331,-795,0,1762627892,15123.420411530002,170.118698160004,50722.59716088001 2025-11-08,18:51:34.000,312,11082341,-795,0,1762627893,15123.460829390002,170.02705946999777,50722.59716088001 2025-11-08,18:51:35.000,312,11082312,-795,0,1762627894,15123.447356769997,169.92837164999946,50722.548251039996 2025-11-08,18:51:36.000,312,11082332,-795,0,1762627895,15123.460829390002,169.85083121999924,50722.54126392 2025-11-08,18:51:37.000,312,11082293,-795,0,1762627896,15123.312630569992,169.79443818000436,50722.21286928001 2025-11-08,18:51:38.000,312,11082336,-795,0,1762627897,15123.447356769997,169.82968383000116,50722.56222528 2025-11-08,18:51:39.000,312,11082285,-795,0,1762627898,15123.413675219992,169.8226347000018,50722.51331544 2025-11-08,18:51:40.000,312,11082346,-795,0,1762627899,15123.393466289992,169.8578803499986,50722.5692124 2025-11-08,18:51:41.000,312,11082286,-795,0,1762627900,15123.359784740001,169.91427339000074,50722.5692124 2025-11-08,18:51:42.000,312,11082305,-795,0,1762627901,15123.326103189997,169.94951904000482,50722.55523816001 2025-11-08,18:51:43.000,312,11082354,-795,0,1762627902,15123.305894259996,169.99181382000097,50722.47139272 2025-11-08,18:51:44.000,312,11082324,-795,0,1762627903,15123.285685329996,169.9706664300029,50722.436457120006 2025-11-08,18:51:45.000,312,11082347,-795,0,1762627904,15123.312630569992,170.0059120799997,50722.534276800005 2025-11-08,18:51:46.000,312,11082327,-795,0,1762627905,15123.285685329996,169.99181382000097,50722.62510936001 2025-11-08,18:51:47.000,312,11082349,-795,0,1762627906,15123.171168059991,169.93542077999882,50722.31068896001 2025-11-08,18:51:48.000,312,11082285,-795,0,1762627907,15123.218322230001,169.92837164999946,50722.47139272 2025-11-08,18:51:49.000,312,11082308,-795,0,1762627908,15123.319366880001,169.95656817000418,50722.7089548 2025-11-08,18:51:50.000,312,11082343,-795,0,1762627909,15123.326103189997,169.94246990999818,50722.67401920001 2025-11-08,18:51:51.000,312,11082331,-795,0,1762627910,15123.353048429992,170.0059120799997,50722.701967680005 2025-11-08,18:51:52.000,312,11082355,-795,0,1762627911,15123.366521049997,170.09050163999927,50722.604148000006 2025-11-08,18:51:53.000,312,11082339,-795,0,1762627912,15123.420411530002,170.17509119999886,50722.583186640004 2025-11-08,18:51:54.000,312,11082323,-795,0,1762627913,15123.393466289992,170.2173859800023,50722.49235408 2025-11-08,18:51:55.000,312,11082354,-795,0,1762627914,15123.481038320002,170.30902467000124,50722.4993412 2025-11-08,18:51:56.000,312,11082348,-795,0,1762627915,15123.487774629997,170.35131945000467,50722.4993412 2025-11-08,18:51:57.000,312,11082329,-795,0,1762627916,15123.514719869992,170.40771248999954,50722.35261168 2025-11-08,18:51:58.000,312,11082309,-795,0,1762627917,15123.548401419997,170.43590901000425,50722.34562456 2025-11-08,18:51:59.000,312,11082296,-795,0,1762627918,15123.662918689988,170.49230204999913,50722.47139272 2025-11-08,18:52:00.000,312,11082326,-795,0,1762627919,15123.689863929998,170.54869509000127,50722.47837984001 2025-11-08,18:52:01.000,312,11082339,-795,0,1762627920,15123.763963339989,170.5909898700047,50722.38754728001 2025-11-08,18:52:02.000,312,11082340,-795,0,1762627921,15123.838062749994,170.68262856000365,50722.40850864001 2025-11-08,18:52:03.000,312,11082346,-795,0,1762627922,15123.96605263999,170.73197246999916,50722.33863744001 2025-11-08,18:52:04.000,312,11082309,-795,0,1762627923,15124.04688835999,170.73197246999916,50722.30370184 2025-11-08,18:52:05.000,312,11082314,-795,0,1762627924,15124.181614559995,170.7883655100013,50722.34562456 2025-11-08,18:52:06.000,312,11082338,-795,0,1762627925,15124.302868139996,170.76721812000324,50722.254792 2025-11-08,18:52:07.000,312,11082340,-795,0,1762627926,15124.302868139996,170.7249233399998,50721.982294320005 2025-11-08,18:52:08.000,312,11082347,-795,0,1762627927,15124.491484819991,170.75311986000452,50722.16395944 2025-11-08,18:52:09.000,312,11082338,-795,0,1762627928,15124.545375299997,170.80246377000003,50722.101075360006 2025-11-08,18:52:10.000,312,11082346,-795,0,1762627929,15124.653156259992,170.85180768000282,50722.10806248 2025-11-08,18:52:11.000,312,11082322,-795,0,1762627930,15124.693574119992,170.9222989800037,50722.13601096 2025-11-08,18:52:12.000,312,11082332,-795,0,1762627931,15124.693574119992,171.0562324499988,50722.1150496 2025-11-08,18:52:13.000,312,11082236,-795,0,1762627932,15124.713783049992,171.14787113999773,50722.10806248 2025-11-08,18:52:14.000,312,11082344,-795,0,1762627933,15124.781146150002,171.2183624399986,50722.17793368 2025-11-08,18:52:15.000,312,11082308,-795,0,1762627934,15124.814827699993,171.31705026000418,50722.198895040005 2025-11-08,18:52:16.000,312,11082282,-795,0,1762627935,15124.821564010002,171.29590286999883,50722.16395944 2025-11-08,18:52:17.000,312,11082331,-795,0,1762627936,15124.767673529997,171.33819765000226,50721.91941024 2025-11-08,18:52:18.000,312,11082379,-795,0,1762627937,15124.936081279993,171.32409939000354,50722.247804880004 2025-11-08,18:52:19.000,312,11082341,-795,0,1762627938,15124.956290209993,171.22541156999796,50722.254792 2025-11-08,18:52:20.000,312,11082343,-795,0,1762627939,15125.016916999994,171.17606766000245,50722.20588216 2025-11-08,18:52:21.000,312,11082369,-795,0,1762627940,15125.023653309989,171.13377287999901,50722.19190792001 2025-11-08,18:52:22.000,312,11082341,-795,0,1762627941,15125.064071169989,171.14082200999837,50722.24081776001 2025-11-08,18:52:23.000,312,11082321,-795,0,1762627942,15125.016916999994,171.19016592000116,50722.27575336 2025-11-08,18:52:24.000,312,11082317,-795,0,1762627943,15124.976499139993,171.2465589600033,50722.317676080005 2025-11-08,18:52:25.000,312,11082360,-795,0,1762627944,15124.922608659988,171.2677063500014,50722.40152152 2025-11-08,18:52:26.000,312,11082242,-795,0,1762627945,15124.835036629993,171.26065722000203,50722.436457120006 2025-11-08,18:52:27.000,312,11082332,-795,0,1762627946,15124.720519360002,171.19721505000052,50722.30370184 2025-11-08,18:52:28.000,312,11082349,-795,0,1762627947,15124.754200909993,171.09852723000222,50722.4993412 2025-11-08,18:52:29.000,312,11082337,-795,0,1762627948,15124.693574119992,170.9716428899992,50722.59716088001 2025-11-08,18:52:30.000,312,11082314,-795,0,1762627949,15124.626211019997,170.8236111599981,50722.68100632 2025-11-08,18:52:31.000,312,11082341,-795,0,1762627950,15124.545375299997,170.7108250800011,50722.66004496 2025-11-08,18:52:32.000,312,11082320,-795,0,1762627951,15124.444330649996,170.63328465000086,50722.63209648 2025-11-08,18:52:33.000,312,11082346,-795,0,1762627952,15124.410649099991,170.5768916099987,50722.715941919996 2025-11-08,18:52:34.000,312,11082317,-795,0,1762627953,15124.343285999996,170.55574422000063,50722.66004496 2025-11-08,18:52:35.000,312,11082328,-795,0,1762627954,15124.282659209995,170.58394073999807,50722.59017376 2025-11-08,18:52:36.000,312,11082324,-795,0,1762627955,15124.22876872999,170.64738290999958,50722.701967680005 2025-11-08,18:52:37.000,312,11082352,-795,0,1762627956,15124.080569909995,170.66853029999766,50722.366585920005 2025-11-08,18:52:38.000,312,11082368,-795,0,1762627957,15124.201823489995,170.73197246999916,50722.66703208 2025-11-08,18:52:39.000,312,11082317,-795,0,1762627958,15124.16814193999,170.8095128999994,50722.66004496 2025-11-08,18:52:40.000,312,11082346,-795,0,1762627959,15124.15466932,170.8377094200041,50722.69498056001 2025-11-08,18:52:41.000,312,11082345,-795,0,1762627960,15124.15466932,170.97869201999856,50722.750877520004 2025-11-08,18:52:42.000,312,11082335,-795,0,1762627961,15124.100778839995,171.09147810000286,50722.68799344 2025-11-08,18:52:43.000,312,11082380,-795,0,1762627962,15124.06709728999,171.26065722000203,50722.715941919996 2025-11-08,18:52:44.000,312,11082293,-795,0,1762627963,15123.952580019999,171.4932785100027,50722.68100632 2025-11-08,18:52:45.000,312,11082352,-795,0,1762627964,15123.844799059989,171.74704719000147,50722.67401920001 2025-11-08,18:52:46.000,312,11082354,-795,0,1762627965,15123.737018099993,172.04311065000365,50722.61812224 2025-11-08,18:52:57.000,312,11082307,-795,0,1762627976,15122.605318019989,174.31997964000038,50722.51331544 2025-11-08,18:52:58.000,312,11082329,-795,0,1762627977,15122.585109089989,174.45391311000276,50722.5692124 2025-11-08,18:52:59.000,312,11082317,-795,0,1762627978,15122.497537059993,174.60194484000385,50722.50632832001 2025-11-08,18:53:00.000,312,11082297,-795,0,1762627979,15122.477328129993,174.67948527000408,50722.56222528 2025-11-08,18:53:01.000,312,11082316,-795,0,1762627980,15122.423437649988,174.7429274399983,50722.56222528 2025-11-08,18:53:02.000,312,11082296,-795,0,1762627981,15122.490800749998,174.79932048000046,50722.64607072001 2025-11-08,18:53:03.000,312,11082319,-795,0,1762627982,15122.551427539998,174.79932048000046,50722.771838880006 2025-11-08,18:53:04.000,312,11082346,-795,0,1762627983,15122.544691229989,174.79932048000046,50722.74389040001 2025-11-08,18:53:05.000,312,11082322,-795,0,1762627984,15122.585109089989,174.77112396000302,50722.750877520004 2025-11-08,18:53:06.000,312,11082313,-795,0,1762627985,15122.578372779994,174.73587830999895,50722.75786464 2025-11-08,18:53:07.000,312,11082322,-795,0,1762627986,15122.578372779994,174.72178005000023,50722.715941919996 2025-11-08,18:53:08.000,312,11082325,-795,0,1762627987,15122.585109089989,174.65833787999873,50722.604148000006 2025-11-08,18:53:09.000,312,11082363,-795,0,1762627988,15122.585109089989,174.6301413600013,50722.604148000006 2025-11-08,18:53:10.000,312,11082346,-795,0,1762627989,15122.652472189999,174.58784657999786,50722.701967680005 2025-11-08,18:53:11.000,312,11082330,-715,0,1762627990,15122.632263259999,174.5103061500049,50722.5692124 2025-11-08,18:53:12.000,312,11082339,-795,0,1762627991,15122.632263259999,174.3975200700006,50722.42248288 2025-11-08,18:53:13.000,312,11082347,-795,0,1762627992,15122.679417429994,174.31997964000038,50722.548251039996 2025-11-08,18:53:14.000,312,11082341,-795,0,1762627993,15122.76698945999,174.19309530000464,50722.54126392 2025-11-08,18:53:15.000,312,11082350,-795,0,1762627994,15122.80740731999,174.12260400000378,50722.45741848001 2025-11-08,18:53:16.000,312,11082246,-795,0,1762627995,15122.841088869995,174.04506357000355,50722.34562456 2025-11-08,18:53:17.000,312,11082301,-795,0,1762627996,15122.921924589995,174.04506357000355,50722.38056016001 2025-11-08,18:53:18.000,312,11082336,-795,0,1762627997,15122.921924589995,174.0521127000029,50722.52030256 2025-11-08,18:53:19.000,312,11082326,-795,0,1762627998,15123.022969239995,174.08030922000034,50722.72991616 2025-11-08,18:53:20.000,312,11082300,-795,0,1762627999,15123.09706865,174.06621096000163,50722.68799344 2025-11-08,18:53:21.000,312,11082197,-795,0,1762628000,15123.171168059991,174.10850573999778,50722.715941919996 2025-11-08,18:53:22.000,312,11082305,-795,0,1762628001,15123.211585919991,174.11555487000442,50722.68799344 2025-11-08,18:53:23.000,312,11082297,-795,0,1762628002,15123.265476399996,174.1367022600025,50722.76485176001 2025-11-08,18:53:24.000,312,11082332,-795,0,1762628003,15123.285685329996,174.15784965000057,50722.66703208 2025-11-08,18:53:25.000,312,11082295,-795,0,1762628004,15123.319366880001,174.24243921000016,50722.66004496 2025-11-08,18:53:26.000,312,11082294,-795,0,1762628005,15123.299157950001,174.24243921000016,50722.64607072001 2025-11-08,18:53:27.000,312,11082308,-795,0,1762628006,15123.05665079,174.30588138000167,50722.26177912001 2025-11-08,18:53:28.000,312,11082267,-795,0,1762628007,15123.164431749996,174.41161832999933,50722.55523816001 2025-11-08,18:53:29.000,312,11082324,-795,0,1762628008,15123.150959129991,174.57374831999914,50722.52030256 2025-11-08,18:53:30.000,312,11082300,-795,0,1762628009,15123.03644186,174.67948527000408,50722.51331544 2025-11-08,18:53:31.000,312,11082331,-795,0,1762628010,15123.03644186,174.83456613000453,50722.45043136 2025-11-08,18:53:32.000,312,11082326,-795,0,1762628011,15122.93539721,174.96849959999963,50722.4644056 2025-11-08,18:53:33.000,312,11082328,-795,0,1762628012,15122.90845196999,175.15882611000416,50722.44344424 2025-11-08,18:53:34.000,312,11082319,-795,0,1762628013,15122.861297799995,175.2857104499999,50722.4993412 2025-11-08,18:53:35.000,312,11082332,-795,0,1762628014,15122.800671009994,175.42669305000163,50722.485366960005 2025-11-08,18:53:36.000,312,11082337,-795,0,1762628015,15122.571636469998,175.58882304000144,50722.51331544 2025-11-08,18:53:37.000,312,11082312,-795,0,1762628016,15122.349338239997,175.70865824999782,50722.3246632 2025-11-08,18:53:38.000,312,11082325,-795,0,1762628017,15122.234820969992,175.8707882400049,50722.4644056 2025-11-08,18:53:39.000,312,11082357,-795,0,1762628018,15122.194403109992,176.0258690999981,50722.66004496 2025-11-08,18:53:40.000,312,11082316,-795,0,1762628019,15122.066413219996,176.14570431000175,50722.66004496 2025-11-08,18:53:41.000,312,11082335,-795,0,1762628020,15121.965368569996,176.26553951999813,50722.61812224 2025-11-08,18:53:42.000,312,11082335,-795,0,1762628021,15121.803697129995,176.37127647000307,50722.52030256 2025-11-08,18:53:43.000,312,11082330,-715,0,1762628022,15121.783488199995,176.4981608099988,50722.604148000006 2025-11-08,18:53:44.000,312,11082310,-795,0,1762628023,15121.74980664999,176.53340646000288,50722.583186640004 2025-11-08,18:53:45.000,312,11082338,-795,0,1762628024,15121.67570724,176.60389776000375,50722.604148000006 2025-11-08,18:53:46.000,312,11082290,-795,0,1762628025,15121.662234619995,176.62504515000182,50722.61812224 2025-11-08,18:53:47.000,312,11082298,-795,0,1762628026,15121.56792627999,176.56865210999968,50722.37357304 2025-11-08,18:53:48.000,312,11082259,-795,0,1762628027,15121.67570724,176.54045559000224,50722.6390836 2025-11-08,18:53:49.000,312,11082287,-795,0,1762628028,15121.682443549995,176.4981608099988,50722.76485176001 2025-11-08,18:53:50.000,312,11082314,-795,0,1762628029,15121.67570724,176.45586603000265,50722.771838880006 2025-11-08,18:53:51.000,312,11082304,-795,0,1762628030,15121.66897092999,176.34307994999836,50722.76485176001 2025-11-08,18:53:52.000,312,11082297,-795,0,1762628031,15121.63528938,176.30783430000156,50722.84171008001 2025-11-08,18:53:53.000,312,11082316,-795,0,1762628032,15121.642025689995,176.26553951999813,50722.86267144001 2025-11-08,18:53:54.000,312,11082296,-795,0,1762628033,15121.67570724,176.19504822000454,50722.76485176001 2025-11-08,18:53:55.000,312,11082284,-795,0,1762628034,15121.65549831,176.14570431000175,50722.81376160001 2025-11-08,18:53:56.000,312,11082360,-795,0,1762628035,15121.69591617,176.0893112699996,50722.73690328 2025-11-08,18:53:57.000,312,11082322,-795,0,1762628036,15121.722861409995,176.0893112699996,50722.6390836 2025-11-08,18:53:58.000,312,11082286,-795,0,1762628037,15121.68917985999,175.96242693000386,50722.51331544 2025-11-08,18:53:59.000,312,11082328,-795,0,1762628038,15121.864323919996,175.91308302000107,50722.73690328 2025-11-08,18:54:00.000,312,11082320,-795,0,1762628039,15121.91147808999,175.8707882400049,50722.72991616 2025-11-08,18:54:01.000,312,11082307,-795,0,1762628040,15121.91147808999,175.81439520000276,50722.74389040001 2025-11-08,18:54:02.000,312,11082359,-795,0,1762628041,15121.9182144,175.76505128999997,50722.78581312 2025-11-08,18:54:03.000,312,11082299,-795,0,1762628042,15121.89800547,175.7791495499987,50722.81376160001 2025-11-08,18:54:04.000,312,11082259,-795,0,1762628043,15121.844114989995,175.75800216000061,50722.80677448 2025-11-08,18:54:05.000,312,11082313,-795,0,1762628044,15121.83737868,175.83554259000084,50722.869658560005 2025-11-08,18:54:06.000,312,11082322,-795,0,1762628045,15121.77675189,175.83554259000084,50722.778826 2025-11-08,18:54:07.000,312,11082299,-795,0,1762628046,15121.601607829994,175.8707882400049,50722.4993412 2025-11-08,18:54:08.000,312,11082331,-795,0,1762628047,15121.662234619995,175.93423040999915,50722.54126392 2025-11-08,18:54:09.000,312,11082295,-795,0,1762628048,15121.682443549995,175.9553778000045,50722.715941919996 2025-11-08,18:54:10.000,312,11082265,-795,0,1762628049,15121.69591617,176.01881996999873,50722.653057840005 2025-11-08,18:54:11.000,312,11082305,-795,0,1762628050,15121.702652479995,176.06111475000216,50722.61113512 2025-11-08,18:54:12.000,312,11082299,-795,0,1762628051,15121.68917985999,176.12455692000367,50722.50632832001 2025-11-08,18:54:13.000,312,11082295,-795,0,1762628052,15121.682443549995,176.2020973500039,50722.485366960005 2025-11-08,18:54:14.000,312,11082295,-795,0,1762628053,15121.702652479995,176.28668691000348,50722.5692124 2025-11-08,18:54:15.000,312,11082306,-795,0,1762628054,15121.682443549995,176.34307994999836,50722.583186640004 2025-11-08,18:54:16.000,312,11082268,-795,0,1762628055,15121.69591617,176.3853747300018,50722.61812224 2025-11-08,18:54:27.000,312,11082312,-795,0,1762628066,15122.484064439988,176.21619561000261,50722.45741848001 2025-11-08,18:54:28.000,312,11082320,-795,0,1762628067,15122.578372779994,176.16685169999982,50722.485366960005 2025-11-08,18:54:29.000,312,11082339,-795,0,1762628068,15122.618790639994,176.08226214000024,50722.366585920005 2025-11-08,18:54:30.000,312,11082322,-795,0,1762628069,15122.679417429994,176.00472171,50722.415495760004 2025-11-08,18:54:31.000,312,11082315,-795,0,1762628070,15122.672681119999,175.9271812799998,50722.45741848001 2025-11-08,18:54:32.000,312,11082311,-795,0,1762628071,15122.780462079994,175.84964084999956,50722.59716088001 2025-11-08,18:54:33.000,312,11082334,-795,0,1762628072,15122.83435256,175.83554259000084,50722.69498056001 2025-11-08,18:54:34.000,312,11082280,-795,0,1762628073,15122.72657159999,175.75800216000061,50722.4993412 2025-11-08,18:54:35.000,312,11082320,-795,0,1762628074,15122.77372577,175.72275651000382,50722.61812224 2025-11-08,18:54:36.000,312,11082330,-795,0,1762628075,15122.740044219994,175.6804617300004,50722.61113512 2025-11-08,18:54:37.000,312,11082310,-795,0,1762628076,15122.679417429994,175.5958721700008,50722.40152152 2025-11-08,18:54:38.000,312,11082322,-795,0,1762628077,15122.692890049999,175.55357739000465,50722.55523816001 2025-11-08,18:54:39.000,312,11082279,-795,0,1762628078,15122.68615373999,175.52538086999994,50722.49235408 2025-11-08,18:54:40.000,312,11082304,-795,0,1762628079,15122.719835289994,175.45488956999907,50722.56222528 2025-11-08,18:54:41.000,312,11082274,-795,0,1762628080,15122.753516839999,175.40554566000355,50722.604148000006 2025-11-08,18:54:42.000,312,11082327,-795,0,1762628081,15122.800671009994,175.37030000999948,50722.64607072001 2025-11-08,18:54:43.000,312,11082275,-795,0,1762628082,15122.841088869995,175.3350543600027,50722.66004496 2025-11-08,18:54:44.000,312,11082299,-795,0,1762628083,15122.780462079994,175.27161219000118,50722.50632832001 2025-11-08,18:54:45.000,312,11082312,-795,0,1762628084,15122.82761624999,175.2011208900003,50722.57619952001 2025-11-08,18:54:46.000,312,11082289,-795,0,1762628085,15122.820879939994,175.14472784999816,50722.55523816001 2025-11-08,18:54:47.000,312,11082280,-795,0,1762628086,15122.70636266999,175.07423655000457,50722.35261168 2025-11-08,18:54:48.000,312,11082311,-795,0,1762628087,15122.820879939994,175.05308915999922,50722.57619952001 2025-11-08,18:54:49.000,312,11082268,-795,0,1762628088,15122.820879939994,174.92620482000348,50722.69498056001 2025-11-08,18:54:50.000,312,11082331,-795,0,1762628089,15122.861297799995,174.86276265000197,50722.69498056001 2025-11-08,18:54:51.000,312,11082326,-795,0,1762628090,15122.87477042,174.74997656999767,50722.653057840005 2025-11-08,18:54:52.000,312,11082316,-635,0,1762628091,15122.881506729995,174.67243614000472,50722.68799344 2025-11-08,18:54:53.000,312,11082266,-795,0,1762628092,15122.91518828,174.6301413600013,50722.61113512 2025-11-08,18:54:54.000,312,11082313,-795,0,1762628093,15122.962342449995,174.52440441000363,50722.66703208 2025-11-08,18:54:55.000,312,11082259,-795,0,1762628094,15123.05665079,174.40456919999997,50722.59017376 2025-11-08,18:54:56.000,312,11082304,-795,0,1762628095,15123.103804959996,174.31293051000102,50722.604148000006 2025-11-08,18:54:57.000,312,11082212,-795,0,1762628096,15123.002760309995,174.19309530000464,50722.28274048 2025-11-08,18:54:58.000,312,11082314,-795,0,1762628097,15123.144222819996,174.1367022600025,50722.5692124 2025-11-08,18:54:59.000,312,11082286,-795,0,1762628098,15123.184640679996,174.00981791999948,50722.51331544 2025-11-08,18:55:00.000,312,11082316,-795,0,1762628099,15123.204849609996,173.97457227000268,50722.59716088001 2025-11-08,18:55:01.000,312,11082329,-795,0,1762628100,15123.211585919991,173.91817923000053,50722.583186640004 2025-11-08,18:55:02.000,312,11082243,-795,0,1762628101,15123.245267469996,173.83358967000095,50722.64607072001 2025-11-08,18:55:03.000,312,11082257,-795,0,1762628102,15123.252003779991,173.7771966299988,50722.61113512 2025-11-08,18:55:04.000,312,11082292,-795,0,1762628103,15123.305894259996,173.74900011000136,50722.61812224 2025-11-08,18:55:05.000,312,11082330,-795,0,1762628104,15123.319366880001,173.741950980002,50722.62510936001 2025-11-08,18:55:06.000,312,11082303,-795,0,1762628105,15123.353048429992,173.70670532999793,50722.56222528 2025-11-08,18:55:07.000,312,11082310,-795,0,1762628106,15123.278949020001,173.72785272000328,50722.33165032 2025-11-08,18:55:08.000,312,11082298,-795,0,1762628107,15123.366521049997,173.72080359000392,50722.35959880001 2025-11-08,18:55:09.000,312,11082348,-795,0,1762628108,15123.393466289992,173.67145968000113,50722.35261168 2025-11-08,18:55:10.000,312,11082279,-795,0,1762628109,15123.521456180002,173.71375446000457,50722.57619952001 2025-11-08,18:55:11.000,312,11082313,-795,0,1762628110,15123.588819279998,173.741950980002,50722.534276800005 2025-11-08,18:55:12.000,312,11082349,-795,0,1762628111,15123.696600239993,173.76309837000008,50722.47139272 2025-11-08,18:55:13.000,312,11082290,-795,0,1762628112,15123.763963339989,173.76309837000008,50722.485366960005 2025-11-08,18:55:14.000,312,11082286,-795,0,1762628113,15123.844799059989,173.72785272000328,50722.534276800005 2025-11-08,18:55:15.000,312,11082295,-795,0,1762628114,15123.898689539994,173.66441055000178,50722.4644056 2025-11-08,18:55:16.000,312,11082293,-795,0,1762628115,15123.952580019999,173.58687012000155,50722.45043136 2025-11-08,18:55:17.000,312,11082309,-795,0,1762628116,15123.939107399994,173.53752620999876,50722.40152152 2025-11-08,18:55:18.000,312,11082287,-795,0,1762628117,15123.99299788,173.48818230000325,50722.415495760004 2025-11-08,18:55:19.000,312,11082236,-795,0,1762628118,15123.999734189994,173.41064187000302,50722.317676080005 2025-11-08,18:55:20.000,312,11082329,-795,0,1762628119,15124.20855979999,173.3965436100043,50722.45043136 2025-11-08,18:55:21.000,312,11082311,-795,0,1762628120,15124.343285999996,173.31900318000407,50722.415495760004 2025-11-08,18:55:22.000,312,11082352,-795,0,1762628121,15124.424121719996,173.21326622999914,50722.50632832001 2025-11-08,18:55:23.000,312,11082325,-795,0,1762628122,15124.538638990001,173.12867666999955,50722.50632832001 2025-11-08,18:55:24.000,312,11082287,-795,0,1762628123,15124.599265780002,172.99474320000445,50722.485366960005 2025-11-08,18:55:25.000,312,11082334,-795,0,1762628124,15124.653156259992,172.93130103000294,50722.44344424 2025-11-08,18:55:26.000,312,11082337,-795,0,1762628125,15124.727255669997,172.825564079998,50722.415495760004 2025-11-08,18:55:27.000,312,11082312,-795,0,1762628126,15124.612738399992,172.68458148000354,50722.03819128 2025-11-08,18:55:28.000,312,11082355,-795,0,1762628127,15124.767673529997,172.59999192000396,50722.37357304 2025-11-08,18:55:29.000,312,11082314,-795,0,1762628128,15124.861981869988,172.53654975000245,50722.4993412 2025-11-08,18:55:30.000,312,11082321,-795,0,1762628129,15124.882190799988,172.40966540999943,50722.5692124 2025-11-08,18:55:31.000,312,11082299,-795,0,1762628130,15124.929344969998,172.33917410999857,50722.51331544 2025-11-08,18:55:32.000,312,11082275,-795,0,1762628131,15124.976499139993,172.25458454999898,50722.59017376 2025-11-08,18:55:33.000,312,11082282,-795,0,1762628132,15124.969762829998,172.1699949899994,50722.59716088001 2025-11-08,18:55:34.000,312,11082317,-795,0,1762628133,15124.956290209993,172.04311065000365,50722.59716088001 2025-11-08,18:55:35.000,312,11082276,-795,0,1762628134,15124.996708069993,171.99376674000086,50722.63209648 2025-11-08,18:55:36.000,312,11082317,-795,0,1762628135,15124.996708069993,171.92327544,50722.715941919996 2025-11-08,18:55:37.000,312,11082300,-795,0,1762628136,15124.855245559993,171.8245876200017,50722.45741848001 2025-11-08,18:55:38.000,312,11082302,-795,0,1762628137,15124.922608659988,171.7893419700049,50722.6390836 2025-11-08,18:55:39.000,312,11082349,-795,0,1762628138,15124.942817589988,171.75409632000083,50722.66004496 2025-11-08,18:55:40.000,312,11082321,-795,0,1762628139,15124.949553899998,171.70475240999804,50722.68100632 2025-11-08,18:55:41.000,312,11082317,-795,0,1762628140,15124.929344969998,171.64835937000316,50722.66703208 2025-11-08,18:55:42.000,312,11082310,-795,0,1762628141,15124.963026519988,171.60606458999973,50722.73690328 2025-11-08,18:55:43.000,312,11082173,-795,0,1762628142,15124.976499139993,171.57081894000294,50722.73690328 2025-11-08,18:55:44.000,312,11082307,-795,0,1762628143,15124.983235449989,171.53557328999887,50722.69498056001 2025-11-08,18:55:45.000,312,11082299,-795,0,1762628144,15125.016916999994,171.479180250004,50722.82773584 2025-11-08,18:55:46.000,312,11082282,-795,0,1762628145,15125.010180689998,171.45803285999864,50722.82773584 2025-11-08,18:55:47.000,312,11082304,-795,0,1762628146,15124.956290209993,171.45098372999928,50722.701967680005 2025-11-08,18:55:48.000,312,11082305,-795,0,1762628147,15124.929344969998,171.47213112000463,50722.583186640004 2025-11-08,18:55:49.000,312,11082304,-795,0,1762628148,15124.915872349993,171.48622938000335,50722.64607072001 2025-11-08,18:55:50.000,312,11082341,-795,0,1762628149,15125.050598549999,171.4932785100027,50722.73690328 2025-11-08,18:55:51.000,312,11082306,-795,0,1762628150,15125.064071169989,171.5144259000008,50722.78581312 2025-11-08,18:55:52.000,312,11082307,-795,0,1762628151,15125.077543789994,171.4932785100027,50722.69498056001 2025-11-08,18:55:53.000,312,11082321,-795,0,1762628152,15125.057334859994,171.48622938000335,50722.61812224 2025-11-08,18:55:54.000,312,11082313,-795,0,1762628153,15125.104489029989,171.45098372999928,50722.64607072001 2025-11-08,18:55:55.000,312,11082346,-795,0,1762628154,15125.178588439994,171.37344329999905,50722.66004496 2025-11-08,18:55:56.000,312,11082305,-795,0,1762628155,15125.24595153999,171.45098372999928,50722.66004496 2025-11-08,18:55:57.000,312,11082308,-795,0,1762628156,15125.279633089995,171.43688547000056,50722.52728968001 2025-11-08,18:55:58.000,312,11082311,-795,0,1762628157,15125.28636939999,171.3945906900044,50722.366585920005 2025-11-08,18:55:59.000,312,11082313,-795,0,1762628158,15125.45477715,171.40163982000377,50722.653057840005 2025-11-08,18:56:00.000,312,11082313,-795,0,1762628159,15125.562558109996,171.3804924299984,50722.66703208 2025-11-08,18:56:01.000,312,11082298,-795,0,1762628160,15125.623184899996,171.3804924299984,50722.66703208 2025-11-08,18:56:02.000,312,11082285,-795,0,1762628161,15125.656866450001,171.3663941699997,50722.62510936001 2025-11-08,18:56:03.000,312,11082292,-795,0,1762628162,15125.690547999991,171.37344329999905,50722.61113512 2025-11-08,18:56:04.000,312,11082296,-795,0,1762628163,15125.737702170001,171.32409939000354,50722.62510936001 2025-11-08,18:56:05.000,312,11082328,-795,0,1762628164,15125.764647409997,171.27475548000075,50722.62510936001 2025-11-08,18:56:06.000,312,11082311,-795,0,1762628165,15125.751174789992,171.25360809000267,50722.61113512 2025-11-08,18:56:07.000,312,11082321,-795,0,1762628166,15125.697284310001,171.17606766000245,50722.366585920005 2025-11-08,18:56:08.000,312,11082311,-795,0,1762628167,15125.818537890002,171.19016592000116,50722.67401920001 2025-11-08,18:56:09.000,312,11082310,-795,0,1762628168,15125.798328960002,171.14787113999773,50722.715941919996 2025-11-08,18:56:10.000,312,11082301,-795,0,1762628169,15125.818537890002,171.0844289700035,50722.7089548 2025-11-08,18:56:11.000,312,11082295,-795,0,1762628170,15125.798328960002,171.07737984000414,50722.72292904001 2025-11-08,18:56:12.000,312,11082139,-635,0,1762628171,15125.764647409997,171.0350850600007,50722.778826 2025-11-08,18:56:13.000,312,11082266,-795,0,1762628172,15125.764647409997,170.94344637000177,50722.778826 2025-11-08,18:56:14.000,312,11082285,-795,0,1762628173,15125.737702170001,170.85885681000218,50722.86267144001 2025-11-08,18:56:15.000,312,11082327,-795,0,1762628174,15125.704020619996,170.80246377000003,50722.84171008001 2025-11-08,18:56:16.000,312,11082312,-795,0,1762628175,15125.730965859992,170.71787421000045,50722.87664568 2025-11-08,18:56:17.000,312,11082289,-795,0,1762628176,15125.50866762999,170.63328465000086,50722.436457120006 2025-11-08,18:56:18.000,312,11082288,-795,0,1762628177,15125.710756929991,170.60508813000342,50722.90459416 2025-11-08,18:56:19.000,312,11082296,-795,0,1762628178,15125.710756929991,170.53459683000256,50722.953504 2025-11-08,18:56:20.000,312,11082301,-795,0,1762628179,15125.717493240001,170.47115466000105,50722.97446536 2025-11-08,18:56:21.000,312,11082294,-795,0,1762628180,15125.730965859992,170.4429581400036,50722.953504 2025-11-08,18:56:22.000,312,11082296,-795,0,1762628181,15125.717493240001,170.35131945000467,50722.98145248001 2025-11-08,18:56:23.000,312,11082297,-795,0,1762628182,15125.724229549996,170.33722118999867,50722.93254264001 2025-11-08,18:56:24.000,312,11082309,-795,0,1762628183,15125.690547999991,170.33722118999867,50722.98145248001 2025-11-08,18:56:25.000,312,11082306,-795,0,1762628184,15125.690547999991,170.34427031999803,50722.988439600005 2025-11-08,18:56:26.000,312,11082376,-795,0,1762628185,15125.704020619996,170.37246684000274,50723.00940096001 2025-11-08,18:56:27.000,312,11082318,-795,0,1762628186,15125.57603073,170.40066336000018,50722.7089548 2025-11-08,18:56:28.000,312,11082287,-795,0,1762628187,15125.724229549996,170.4641055300017,50723.0932464 2025-11-08,18:56:29.000,312,11082297,-795,0,1762628188,15125.751174789992,170.54164596000192,50723.05831080001 2025-11-08,18:56:30.000,312,11082274,-795,0,1762628189,15125.771383719992,170.56279335,50723.086259280004 2025-11-08,18:56:31.000,312,11082288,-795,0,1762628190,15125.757911100001,170.6755794300043,50723.11420776 2025-11-08,18:56:32.000,312,11082319,-795,0,1762628191,15125.825274199997,170.75311986000452,50723.12818200001 2025-11-08,18:56:33.000,312,11082327,-795,0,1762628192,15125.845483129997,170.8377094200041,50723.12119488 2025-11-08,18:56:34.000,312,11082330,-795,0,1762628193,15125.832010509992,170.8729550700009,50723.06529792 2025-11-08,18:56:35.000,312,11082321,-795,0,1762628194,15125.852219439992,170.95754463000048,50722.953504 2025-11-08,18:56:36.000,312,11082327,-795,0,1762628195,15125.912846229992,171.04213419000007,50722.94651688 2025-11-08,18:56:37.000,312,11082281,-795,0,1762628196,15125.872428369992,171.1196746200003,50722.80677448 2025-11-08,18:56:38.000,312,11082323,-795,0,1762628197,15126.054308739993,171.19016592000116,50723.07228504 2025-11-08,18:56:39.000,312,11082330,-795,0,1762628198,15126.074517669993,171.26065722000203,50723.01638808 2025-11-08,18:56:40.000,312,11082305,-795,0,1762628199,15126.162089699988,171.31705026000418,50722.953504 2025-11-08,18:56:41.000,312,11082343,-795,0,1762628200,15126.222716489989,171.37344329999905,50723.00940096001 2025-11-08,18:56:42.000,312,11082308,-795,0,1762628201,15126.337233759994,171.35934504000033,50723.05831080001 2025-11-08,18:56:43.000,312,11082324,-795,0,1762628202,15126.418069479994,171.38754155999777,50723.05831080001 2025-11-08,18:56:44.000,312,11082361,-795,0,1762628203,15126.47195996,171.34524678000162,50723.04433656 2025-11-08,18:56:45.000,312,11082312,-795,0,1762628204,15126.59321354,171.29590286999883,50723.086259280004 2025-11-08,18:56:46.000,312,11082326,-795,0,1762628205,15126.680785569995,171.29590286999883,50723.10023352001 2025-11-08,18:56:47.000,312,11082284,-795,0,1762628206,15126.64710401999,171.26065722000203,50722.89760704 2025-11-08,18:56:48.000,312,11082265,-795,0,1762628207,15126.761621289996,171.30295199999819,50723.00940096001 2025-11-08,18:56:49.000,312,11082311,-795,0,1762628208,15126.77509391,171.2818046100001,50722.96049112001 2025-11-08,18:56:50.000,312,11082318,-795,0,1762628209,15126.882874869996,171.30295199999819,50723.086259280004 2025-11-08,18:56:51.000,312,11082325,-795,0,1762628210,15126.970446899992,171.3663941699997,50723.00241384 2025-11-08,18:56:52.000,312,11082323,-795,0,1762628211,15127.037810000002,171.35229591000098,50723.00940096001 2025-11-08,18:56:53.000,312,11082335,-795,0,1762628212,15127.037810000002,171.33819765000226,50723.00940096001 2025-11-08,18:56:54.000,312,11082274,-795,0,1762628213,15127.091700479992,171.27475548000075,50722.94651688 2025-11-08,18:56:55.000,312,11082305,-795,0,1762628214,15127.132118339992,171.22541156999796,50723.05831080001 2025-11-08,18:56:56.000,312,11082301,-795,0,1762628215,15127.165799889997,171.15492027000437,50723.051323679996 2025-11-08,18:56:57.000,312,11082284,-795,0,1762628216,15126.950237969992,171.01393767000263,50722.62510936001 2025-11-08,18:56:58.000,312,11082293,-795,0,1762628217,15127.159063580002,170.9716428899992,50723.13516912 2025-11-08,18:56:59.000,312,11082320,-795,0,1762628218,15127.152327269992,170.9082007199977,50723.11420776 2025-11-08,18:57:00.000,312,11082279,-795,0,1762628219,15127.159063580002,170.85885681000218,50723.107220640006 2025-11-08,18:57:01.000,312,11082307,-795,0,1762628220,15127.219690370002,170.84475855000346,50723.107220640006 2025-11-08,18:57:02.000,312,11082315,-795,0,1762628221,15127.219690370002,170.8236111599981,50723.07228504 2025-11-08,18:57:03.000,312,11082283,-795,0,1762628222,15127.260108230003,170.7883655100013,50723.086259280004 2025-11-08,18:57:04.000,312,11082306,-795,0,1762628223,15127.307262399998,170.8377094200041,50723.037349440005 2025-11-08,18:57:05.000,312,11082319,-795,0,1762628224,15127.347680259998,170.8236111599981,50723.0932464 2025-11-08,18:57:06.000,312,11082333,-795,0,1762628225,15127.381361809988,170.92934811000305,50723.07927216001 2025-11-08,18:57:07.000,312,11082317,-795,0,1762628226,15127.320735019988,170.97869201999856,50722.869658560005 2025-11-08,18:57:08.000,312,11082280,-795,0,1762628227,15127.408307049998,171.0350850600007,50723.22600168001 2025-11-08,18:57:09.000,312,11082293,-795,0,1762628228,15127.354416569993,171.09852723000222,50723.26093728 2025-11-08,18:57:10.000,312,11082294,-795,0,1762628229,15127.313998709993,171.09852723000222,50723.28888576 2025-11-08,18:57:11.000,312,11082356,-795,0,1762628230,15127.239899300002,171.1831167900018,50723.26093728 2025-11-08,18:57:12.000,312,11082324,-795,0,1762628231,15127.199481440002,171.1690185300031,50723.24696304001 2025-11-08,18:57:13.000,312,11082301,-795,0,1762628232,15127.186008819997,171.21131330999924,50723.253950160004 2025-11-08,18:57:14.000,312,11082363,-795,0,1762628233,15127.206217749997,171.22541156999796,50723.30984712 2025-11-08,18:57:15.000,312,11082292,-795,0,1762628234,15127.219690370002,171.25360809000267,50723.26093728 2025-11-08,18:57:16.000,312,11082330,-795,0,1762628235,15127.246635609998,171.2677063500014,50723.19106608 2025-11-08,18:57:17.000,312,11082237,-795,0,1762628236,15127.152327269992,171.2677063500014,50722.96049112001 2025-11-08,18:57:18.000,312,11082272,-795,0,1762628237,15127.347680259998,171.28885373999947,50723.18407896 2025-11-08,18:57:19.000,312,11082365,-795,0,1762628238,15127.415043359993,171.26065722000203,50723.18407896 2025-11-08,18:57:20.000,312,11082309,-795,0,1762628239,15127.536296939994,171.23950983000395,50723.219014559996 2025-11-08,18:57:21.000,312,11082283,-795,0,1762628240,15127.60366003999,171.2465589600033,50723.21202744 2025-11-08,18:57:22.000,312,11082301,-795,0,1762628241,15127.73164993,171.1690185300031,50723.23997592 2025-11-08,18:57:23.000,312,11082292,-795,0,1762628242,15127.83269458,171.09852723000222,50723.30984712 2025-11-08,18:57:24.000,312,11082347,-795,0,1762628243,15127.940475539996,171.04213419000007,50723.2329888 2025-11-08,18:57:25.000,312,11082264,-795,0,1762628244,15128.007838639991,170.98574114999792,50723.2329888 2025-11-08,18:57:26.000,312,11082322,-795,0,1762628245,15128.115619600001,170.89410245999898,50723.17709184001 2025-11-08,18:57:27.000,312,11082239,-795,0,1762628246,15128.061729119996,170.78131638000195,50722.76485176001 2025-11-08,18:57:28.000,312,11082256,-795,0,1762628247,15128.317708900002,170.73902159999852,50723.107220640006 2025-11-08,18:57:29.000,312,11082326,-795,0,1762628248,15128.479380340003,170.70377595000173,50723.1631176 2025-11-08,18:57:30.000,312,11082285,-795,0,1762628249,15128.600633919988,170.70377595000173,50723.0932464 2025-11-08,18:57:31.000,312,11082296,-795,0,1762628250,15128.748832739999,170.7108250800011,50723.01638808 2025-11-08,18:57:32.000,312,11082327,-795,0,1762628251,15128.809459529999,170.7108250800011,50723.00940096001 2025-11-08,18:57:33.000,312,11082269,-795,0,1762628252,15128.92397679999,170.7883655100013,50723.00241384 2025-11-08,18:57:34.000,312,11082312,-795,0,1762628253,15129.01154883,170.8377094200041,50722.988439600005 2025-11-08,18:57:35.000,312,11082258,-795,0,1762628254,15129.058702999995,170.90115158999834,50722.96747824 2025-11-08,18:57:36.000,312,11082359,-795,0,1762628255,15129.15301134,170.9222989800037,50723.03036232001 2025-11-08,18:57:37.000,312,11082270,-795,0,1762628256,15128.998076209995,170.99279028000456,50722.653057840005 2025-11-08,18:57:38.000,312,11082304,-795,0,1762628257,15129.1934292,171.06328157999815,50722.94651688 2025-11-08,18:57:39.000,312,11082294,-795,0,1762628258,15129.18669288999,171.14082200999837,50722.988439600005 2025-11-08,18:57:40.000,312,11082295,-795,0,1762628259,15129.14627502999,171.21131330999924,50722.90459416 2025-11-08,18:57:41.000,312,11082310,-795,0,1762628260,15129.20690181999,171.28885373999947,50722.91158128001 2025-11-08,18:57:42.000,312,11082315,-795,0,1762628261,15129.20690181999,171.38754155999777,50722.820748720005 2025-11-08,18:57:43.000,312,11082286,-795,0,1762628262,15129.25405599,171.32409939000354,50722.67401920001 2025-11-08,18:57:44.000,312,11082343,-795,0,1762628263,15129.678443520002,170.89410245999898,50721.84255192 2025-11-08,18:57:45.000,312,11082328,-795,0,1762628264,15129.759279239988,170.91524985000433,50721.83556480001 2025-11-08,18:57:46.000,312,11082288,-795,0,1762628265,15129.806433409998,170.86590594000154,50721.89146176 2025-11-08,18:57:47.000,312,11082284,-795,0,1762628266,15129.644761969997,170.8729550700009,50721.63293832 2025-11-08,18:57:48.000,312,11082290,-795,0,1762628267,15129.678443520002,171.020986800002,50722.21985640001 2025-11-08,18:57:49.000,312,11082345,-795,0,1762628268,15129.536981010002,171.13377287999901,50722.83472296 2025-11-08,18:57:50.000,312,11082279,-795,0,1762628269,15129.442672669997,171.19721505000052,50723.12818200001 2025-11-08,18:57:51.000,312,11082303,-795,0,1762628270,15129.375309570001,171.1831167900018,50723.29587288001 2025-11-08,18:57:52.000,312,11082273,-795,0,1762628271,15129.402254809997,171.0844289700035,50723.34478272001 2025-11-08,18:57:53.000,312,11082307,-795,0,1762628272,15129.395518500001,170.9716428899992,50723.28189864 2025-11-08,18:57:54.000,312,11082307,-795,0,1762628273,15129.415727430001,170.8377094200041,50723.26093728 2025-11-08,18:57:55.000,312,11082293,-795,0,1762628274,15129.536981010002,170.6755794300043,50723.18407896 2025-11-08,18:57:56.000,312,11082306,-795,0,1762628275,15129.597607800002,170.4641055300017,50722.953504 2025-11-08,18:57:57.000,312,11082272,-795,0,1762628276,15129.476354220002,170.3795159700021,50722.57619952001 2025-11-08,18:57:58.000,312,11082317,-795,0,1762628277,15129.638025660002,170.3795159700021,50722.85568432 2025-11-08,18:57:59.000,312,11082336,-795,0,1762628278,15129.624553039997,170.40771248999954,50722.883632799996 2025-11-08,18:58:00.000,312,11082309,-795,0,1762628279,15129.590871489992,170.50640030999784,50722.86267144001 2025-11-08,18:58:01.000,312,11082321,-795,0,1762628280,15129.550453629992,170.5768916099987,50722.89061992001 2025-11-08,18:58:02.000,312,11082363,-795,0,1762628281,15129.510035769992,170.68262856000365,50722.8486972 2025-11-08,18:58:03.000,312,11082317,-795,0,1762628282,15129.435936360002,170.83066029000474,50722.86267144001 2025-11-08,18:58:04.000,312,11082317,-795,0,1762628283,15129.368573259992,170.95049550000113,50722.92555552 2025-11-08,18:58:05.000,312,11082320,-795,0,1762628284,15129.21363813,171.21131330999924,50723.086259280004 2025-11-08,18:58:06.000,312,11082347,-795,0,1762628285,15129.119329789995,171.33819765000226,50723.051323679996 2025-11-08,18:58:07.000,312,11082293,-795,0,1762628286,15128.80272321999,171.44393459999992,50722.534276800005 2025-11-08,18:58:08.000,312,11082363,-795,0,1762628287,15128.96439465999,171.57081894000294,50723.037349440005 2025-11-08,18:58:09.000,312,11082338,-795,0,1762628288,15128.90376786999,171.69065414999932,50723.03036232001 2025-11-08,18:58:10.000,312,11082275,-795,0,1762628289,15128.84314107999,171.75409632000083,50723.00940096001 2025-11-08,18:58:11.000,312,11082360,-795,0,1762628290,15128.775777979994,171.8386858800004,50723.037349440005 2025-11-08,18:58:12.000,312,11082283,-795,0,1762628291,15128.708414879999,171.8880297900032,50722.98145248001 2025-11-08,18:58:13.000,312,11082327,-795,0,1762628292,15128.674733329994,171.90212805000192,50723.05831080001 2025-11-08,18:58:14.000,312,11082287,-795,0,1762628293,15128.708414879999,171.84573500999977,50723.00940096001 2025-11-08,18:58:15.000,312,11082298,-795,0,1762628294,15128.701678569989,171.79639110000426,50723.03036232001 2025-11-08,18:58:16.000,312,11082313,-795,0,1762628295,15128.728623809999,171.76819457999954,50722.953504 2025-11-08,18:58:17.000,312,11082310,-755,0,1762628296,15128.667997019998,171.66245763000188,50722.778826 2025-11-08,18:58:18.000,312,11082315,-795,0,1762628297,15128.76230535999,171.58491720000166,50722.99542672 2025-11-08,18:58:19.000,312,11082309,-795,0,1762628298,15128.829668459999,171.5285241599995,50723.01638808 2025-11-08,18:58:20.000,312,11082307,-795,0,1762628299,15128.80272321999,171.40868895000312,50722.939529760006 2025-11-08,18:58:21.000,312,11082331,-795,0,1762628300,15128.809459529999,171.3311485200029,50722.988439600005 2025-11-08,18:58:22.000,312,11082305,-795,0,1762628301,15128.89029525,171.22541156999796,50722.953504 2025-11-08,18:58:23.000,312,11082303,-795,0,1762628302,15128.96439465999,171.09852723000222,50723.01638808 2025-11-08,18:58:24.000,312,11082290,-795,0,1762628303,15128.95092204,170.92934811000305,50722.86267144001 2025-11-08,18:58:25.000,312,11082313,-795,0,1762628304,15129.01154883,170.8236111599981,50722.89760704 2025-11-08,18:58:26.000,312,11082324,-795,0,1762628305,15129.04523037999,170.65443203999894,50722.89061992001 2025-11-08,18:58:27.000,312,11082246,-795,0,1762628306,15128.917240489995,170.48525291999977,50722.45043136 2025-11-08,18:58:28.000,312,11082351,-795,0,1762628307,15129.17322027,170.40771248999954,50722.82773584 2025-11-08,18:58:29.000,312,11082296,-795,0,1762628308,15129.247319679991,170.3160738000006,50722.89760704 2025-11-08,18:58:30.000,312,11082292,-795,0,1762628309,15129.27426492,170.18918946000485,50722.85568432 2025-11-08,18:58:31.000,312,11082365,-795,0,1762628310,15129.281001229996,170.12574729000335,50722.883632799996 2025-11-08,18:58:32.000,312,11082338,-795,0,1762628311,15129.314682780001,170.0693542500012,50722.84171008001 2025-11-08,18:58:33.000,312,11082277,-795,0,1762628312,15129.334891710001,170.02705946999777,50722.918568400004 2025-11-08,18:58:34.000,312,11082337,-795,0,1762628313,15129.307946469991,170.01296120999905,50722.820748720005 2025-11-08,18:58:35.000,312,11082287,-795,0,1762628314,15129.200165509996,170.0200103399984,50722.8486972 2025-11-08,18:58:36.000,312,11082313,-795,0,1762628315,15129.06543930999,170.08345250999992,50722.869658560005 2025-11-08,18:58:37.000,312,11082317,-795,0,1762628316,15128.742096429989,170.13984555000206,50722.35261168 2025-11-08,18:58:38.000,312,11082301,-795,0,1762628317,15128.769041669999,170.28787728000316,50722.83472296 2025-11-08,18:58:39.000,312,11082306,-795,0,1762628318,15128.593897609993,170.4429581400036,50722.86267144001 2025-11-08,18:58:40.000,312,11082310,-795,0,1762628319,15128.492852959993,170.6262355200015,50722.778826 2025-11-08,18:58:41.000,312,11082348,-795,0,1762628320,15128.432226169993,170.83066029000474,50722.8486972 2025-11-08,18:58:42.000,312,11082300,-795,0,1762628321,15128.324445209997,170.95754463000048,50722.89061992001 2025-11-08,18:58:43.000,312,11082298,-795,0,1762628322,15128.209927939992,171.07033071000478,50722.89061992001 2025-11-08,18:58:44.000,312,11082285,-795,0,1762628323,15128.048256499991,171.1690185300031,50722.81376160001 2025-11-08,18:58:45.000,312,11082301,-795,0,1762628324,15128.007838639991,171.25360809000267,50722.86267144001 2025-11-08,18:58:46.000,312,11082341,-795,0,1762628325,15127.940475539996,171.28885373999947,50722.883632799996 2025-11-08,18:58:47.000,312,11082285,-795,0,1762628326,15127.677759449994,171.19721505000052,50722.45043136 2025-11-08,18:58:48.000,312,11082263,-795,0,1762628327,15127.81248565,171.19016592000116,50722.92555552 2025-11-08,18:58:49.000,312,11082335,-795,0,1762628328,15127.88658505999,171.10557636000158,50722.988439600005 2025-11-08,18:58:50.000,312,11082303,-795,0,1762628329,15127.819221959995,170.97869201999856,50722.96747824 2025-11-08,18:58:51.000,312,11082311,-795,0,1762628330,15127.859639819995,170.84475855000346,50722.98145248001 2025-11-08,18:58:52.000,312,11082270,-795,0,1762628331,15127.88658505999,170.70377595000173,50722.97446536 2025-11-08,18:58:53.000,312,11082279,-795,0,1762628332,15127.9135303,170.56279335,50722.91158128001 2025-11-08,18:58:54.000,312,11082334,-795,0,1762628333,15128.028047569991,170.40066336000018,50722.92555552 2025-11-08,18:58:55.000,312,11082299,-795,0,1762628334,15128.075201740001,170.30902467000124,50722.94651688 2025-11-08,18:58:56.000,312,11082319,-795,0,1762628335,15128.176246390001,170.16099294000014,50722.90459416 2025-11-08,18:58:57.000,312,11082280,-795,0,1762628336,15128.189719009992,170.05525599000248,50722.68799344 2025-11-08,18:58:58.000,312,11082314,-795,0,1762628337,15128.371599379992,169.95656817000418,50722.869658560005 2025-11-08,18:58:59.000,312,11082233,-795,0,1762628338,15128.546743439998,169.87902774000395,50722.82773584 2025-11-08,18:59:00.000,312,11082315,-795,0,1762628339,15128.620842849989,169.7591925300003,50722.81376160001 2025-11-08,18:59:01.000,312,11082353,-795,0,1762628340,15128.78251428999,169.69575035999878,50722.79978736 2025-11-08,18:59:02.000,312,11082249,-795,0,1762628341,15128.917240489995,169.59001341000112,50722.750877520004 2025-11-08,18:59:03.000,312,11082264,-795,0,1762628342,15128.94418572999,169.49132559000282,50722.701967680005 2025-11-08,18:59:04.000,312,11082301,-795,0,1762628343,15128.897031559995,169.44198168000003,50722.61113512 2025-11-08,18:59:05.000,312,11082297,-795,0,1762628344,15128.84314107999,169.3926377700045,50722.63209648 2025-11-08,18:59:06.000,312,11082309,-795,0,1762628345,15128.748832739999,169.45607993999874,50722.66004496 2025-11-08,18:59:07.000,312,11082245,-795,0,1762628346,15128.432226169993,169.47017820000474,50722.13601096 2025-11-08,18:59:08.000,312,11082266,-795,0,1762628347,15128.479380340003,169.6746029700007,50722.57619952001 2025-11-08,18:59:09.000,312,11082276,-795,0,1762628348,15128.344654139997,169.76624165999965,50722.59017376 2025-11-08,18:59:10.000,312,11082258,-795,0,1762628349,15128.230136869992,169.90722426000139,50722.5692124 2025-11-08,18:59:11.000,312,11082352,-795,0,1762628350,15128.129092219991,170.05525599000248,50722.56222528 2025-11-08,18:59:12.000,312,11082278,-795,0,1762628351,15128.021311259996,170.18214032999822,50722.59716088001 2025-11-08,18:59:13.000,312,11082256,-795,0,1762628352,15127.93373923,170.28787728000316,50722.701967680005 2025-11-08,18:59:14.000,312,11082240,-795,0,1762628353,15127.88658505999,170.3301720599993,50722.66004496 2025-11-08,18:59:15.000,312,11082264,-795,0,1762628354,15127.81248565,170.38656510000146,50722.66703208 2025-11-08,18:59:16.000,312,11082309,-795,0,1762628355,15127.819221959995,170.39361423000082,50722.68799344 2025-11-08,18:59:17.000,312,11082290,-795,0,1762628356,15127.778804099995,170.33722118999867,50722.45043136 2025-11-08,18:59:18.000,312,11082283,-795,0,1762628357,15127.900057679995,170.32312292999995,50722.715941919996 2025-11-08,18:59:19.000,312,11082288,-795,0,1762628358,15127.9135303,170.25968075999845,50722.778826 2025-11-08,18:59:20.000,312,11082265,-795,0,1762628359,15127.819221959995,170.1327964200027,50722.78581312 2025-11-08,18:59:21.000,312,11082323,-795,0,1762628360,15127.85290351,170.01296120999905,50722.883632799996 2025-11-08,18:59:22.000,312,11082285,-795,0,1762628361,15127.80574933999,169.90722426000139,50722.82773584 2025-11-08,18:59:23.000,312,11082300,-795,0,1762628362,15127.83269458,169.74509427000157,50722.84171008001 2025-11-08,18:59:24.000,312,11082231,-795,0,1762628363,15127.859639819995,169.5759151500024,50722.869658560005 2025-11-08,18:59:25.000,312,11082286,-795,0,1762628364,15127.85290351,169.38558863999788,50722.97446536 2025-11-08,18:59:26.000,312,11082252,-795,0,1762628365,15127.89332137,169.2305077800047,50722.96747824 2025-11-08,18:59:27.000,312,11082184,-795,0,1762628366,15127.839430889995,169.06132865999825,50722.69498056001 2025-11-08,18:59:28.000,312,11082254,-795,0,1762628367,15128.01457495,168.89214953999908,50722.8486972 2025-11-08,18:59:29.000,312,11082303,-795,0,1762628368,15128.176246390001,168.76526520000334,50723.01638808 2025-11-08,18:59:30.000,312,11082258,-795,0,1762628369,15128.284027349997,168.70182303000183,50723.07228504 2025-11-08,18:59:31.000,312,11082291,-795,0,1762628370,15128.425489859997,168.65247911999904,50723.07927216001 2025-11-08,18:59:32.000,312,11082220,-795,0,1762628371,15128.459171410002,168.60313521000353,50722.939529760006 2025-11-08,18:59:33.000,312,11082278,-795,0,1762628372,15128.533270819993,168.5890369500048,50722.939529760006 2025-11-08,18:59:34.000,312,11082275,-795,0,1762628373,15128.519798199988,168.53969304000202,50722.90459416 2025-11-08,18:59:35.000,312,11082256,-795,0,1762628374,15128.526534509998,168.5255947800033,50722.89061992001 2025-11-08,18:59:36.000,312,11082244,-795,0,1762628375,15128.452435099993,168.4762508700005,50722.92555552 2025-11-08,18:59:37.000,312,11082251,-795,0,1762628376,15128.284027349997,168.46920174000115,50722.63209648 2025-11-08,18:59:38.000,312,11082248,-795,0,1762628377,15128.176246390001,168.51149652000458,50722.61113512 2025-11-08,18:59:39.000,312,11082260,-795,0,1762628378,15128.108883289991,168.57493868999882,50722.67401920001 2025-11-08,18:59:40.000,312,11082236,-795,0,1762628379,15128.075201740001,168.70182303000183,50722.82773584 2025-11-08,18:59:41.000,312,11082268,-795,0,1762628380,15128.03478388,168.82870737000485,50722.84171008001 2025-11-08,18:59:42.000,312,11082274,-795,0,1762628381,15127.9135303,168.9696899699993,50722.84171008001 2025-11-08,18:59:43.000,312,11082276,-795,0,1762628382,15127.9135303,169.16001648000383,50722.82773584 2025-11-08,18:59:44.000,312,11082274,-795,0,1762628383,15127.879848749995,169.2657534300015,50722.80677448 2025-11-08,18:59:45.000,312,11082271,-795,0,1762628384,15127.88658505999,169.3926377700045,50722.81376160001 2025-11-08,18:59:46.000,312,11082281,-795,0,1762628385,15127.900057679995,169.47017820000474,50722.80677448 2025-11-08,18:59:47.000,312,11082240,-795,0,1762628386,15127.738386239995,169.56181689000368,50722.38754728001 2025-11-08,18:59:48.000,312,11082264,-795,0,1762628387,15127.879848749995,169.56181689000368,50722.69498056001 2025-11-08,18:59:49.000,312,11082251,-795,0,1762628388,15127.88658505999,169.54066949999833,50722.69498056001 2025-11-08,18:59:50.000,312,11082296,-795,0,1762628389,15127.93373923,169.5265712399996,50722.67401920001 2025-11-08,18:59:51.000,312,11082278,-795,0,1762628390,15127.94721184999,169.4631290699981,50722.7089548 2025-11-08,18:59:52.000,312,11082302,-795,0,1762628391,15128.028047569991,169.42083429000195,50722.63209648 2025-11-08,18:59:53.000,312,11082287,-795,0,1762628392,15128.115619600001,169.3926377700045,50722.771838880006 2025-11-08,18:59:54.000,312,11082255,-795,0,1762628393,15128.223400559997,169.37149037999916,50722.76485176001 2025-11-08,18:59:55.000,312,11082274,-795,0,1762628394,15128.358126760002,169.28690081999957,50722.72292904001 2025-11-08,18:59:56.000,312,11082247,-795,0,1762628395,15128.492852959993,169.15296735000447,50722.64607072001 2025-11-08,19:00:07.000,312,11082232,-795,0,1762628406,15128.836404769994,167.19330921000073,50722.59017376 2025-11-08,19:00:08.000,312,11082267,-795,0,1762628407,15128.80272321999,167.2003583400001,50722.66703208 2025-11-08,19:00:09.000,312,11082285,-795,0,1762628408,15128.769041669999,167.2003583400001,50722.67401920001 2025-11-08,19:00:10.000,312,11082247,-795,0,1762628409,15128.775777979994,167.23560399000417,50722.6390836 2025-11-08,19:00:11.000,312,11082296,-795,0,1762628410,15128.795986909994,167.24265312000352,50722.6390836 2025-11-08,19:00:12.000,312,11082293,-795,0,1762628411,15128.84314107999,167.28494789999968,50722.69498056001 2025-11-08,19:00:13.000,312,11082256,-795,0,1762628412,15128.789250599999,167.3131444200044,50722.83472296 2025-11-08,19:00:14.000,312,11082228,-795,0,1762628413,15128.755569049994,167.2990461599984,50722.883632799996 2025-11-08,19:00:15.000,312,11082277,-795,0,1762628414,15128.728623809999,167.34134094000183,50722.87664568 2025-11-08,19:00:16.000,312,11082240,-795,0,1762628415,15128.614106539993,167.33429181000247,50722.82773584 2025-11-08,19:00:17.000,312,11082280,-795,0,1762628416,15128.425489859997,167.3483900700012,50722.52030256 2025-11-08,19:00:18.000,312,11082246,-795,0,1762628417,15128.452435099993,167.39773398000398,50722.80677448 2025-11-08,19:00:19.000,312,11082232,-795,0,1762628418,15128.371599379992,167.4470778899995,50722.75786464 2025-11-08,19:00:20.000,312,11082242,-795,0,1762628419,15128.317708900002,167.46822528000484,50722.78581312 2025-11-08,19:00:21.000,312,11082274,-795,0,1762628420,15128.317708900002,167.49642180000228,50722.84171008001 2025-11-08,19:00:22.000,312,11082257,-795,0,1762628421,15128.297499970002,167.49642180000228,50722.89061992001 2025-11-08,19:00:23.000,312,11082262,-795,0,1762628422,15128.257082110002,167.40478311000334,50722.84171008001 2025-11-08,19:00:24.000,312,11082277,-795,0,1762628423,15128.223400559997,167.4259305000014,50722.80677448 2025-11-08,19:00:25.000,312,11082275,-795,0,1762628424,15128.250345799992,167.38363571999798,50722.76485176001 2025-11-08,19:00:26.000,312,11082287,-795,0,1762628425,15128.250345799992,167.38363571999798,50722.86267144001 2025-11-08,19:00:27.000,312,11082281,-795,0,1762628426,15128.05499281,167.2990461599984,50722.44344424 2025-11-08,19:00:28.000,312,11082255,-795,0,1762628427,15128.277291040002,167.34134094000183,50722.883632799996 2025-11-08,19:00:29.000,312,11082260,-795,0,1762628428,15128.310972589992,167.3483900700012,50722.80677448 2025-11-08,19:00:30.000,312,11082253,-795,0,1762628429,15128.398544620002,167.3483900700012,50722.715941919996 2025-11-08,19:00:31.000,312,11082284,-795,0,1762628430,15128.486116649998,167.36953745999926,50722.7089548 2025-11-08,19:00:32.000,312,11082298,-795,0,1762628431,15128.634315469993,167.3624883299999,50722.72991616 2025-11-08,19:00:33.000,312,11082279,-795,0,1762628432,15128.876822629994,167.39773398000398,50722.72292904001 2025-11-08,19:00:34.000,312,11082289,-795,0,1762628433,15128.957658349995,167.41888137000205,50722.62510936001 2025-11-08,19:00:35.000,312,11082269,-795,0,1762628434,15129.11259348,167.48937267000292,50722.66703208 2025-11-08,19:00:36.000,312,11082278,-795,0,1762628435,15129.25405599,167.53166744999908,50722.653057840005 2025-11-08,19:00:37.000,312,11082301,-795,0,1762628436,15129.25405599,167.56691310000315,50722.35261168 2025-11-08,19:00:38.000,312,11082265,-795,0,1762628437,15129.469617909992,167.61625700999866,50722.61812224 2025-11-08,19:00:39.000,312,11082280,-795,0,1762628438,15129.530244699992,167.6585517900021,50722.6390836 2025-11-08,19:00:40.000,312,11082302,-795,0,1762628439,15129.584135179997,167.66560092000145,50722.534276800005 2025-11-08,19:00:41.000,312,11082275,-795,0,1762628440,15129.597607800002,167.68674830999953,50722.583186640004 2025-11-08,19:00:42.000,312,11082279,-795,0,1762628441,15129.617816730002,167.6937974399989,50722.548251039996 2025-11-08,19:00:43.000,312,11082292,-795,0,1762628442,15129.624553039997,167.72904309000296,50722.5692124 2025-11-08,19:00:44.000,312,11082244,-795,0,1762628443,15129.604344109997,167.72904309000296,50722.548251039996 2025-11-08,19:00:45.000,312,11082273,-795,0,1762628444,15129.550453629992,167.79953439000383,50722.59716088001 2025-11-08,19:00:46.000,312,11082291,-795,0,1762628445,15129.516772080002,167.8559274299987,50722.5692124 2025-11-08,19:00:47.000,312,11082265,-795,0,1762628446,15129.355100640001,167.8841239500034,50722.37357304 2025-11-08,19:00:48.000,312,11082242,-795,0,1762628447,15129.516772080002,167.9193696000002,50722.68100632 2025-11-08,19:00:49.000,312,11082316,-795,0,1762628448,15129.557189940002,167.95461525000428,50722.64607072001 2025-11-08,19:00:50.000,312,11082266,-795,0,1762628449,15129.611080419993,167.9193696000002,50722.72991616 2025-11-08,19:00:51.000,312,11082286,-795,0,1762628450,15129.671707209993,167.8700256900047,50722.73690328 2025-11-08,19:00:52.000,312,11082269,-795,0,1762628451,15129.772751859993,167.8206817800019,50722.715941919996 2025-11-08,19:00:53.000,312,11082272,-795,0,1762628452,15129.880532819989,167.72904309000296,50722.778826 2025-11-08,19:00:54.000,312,11082295,-795,0,1762628453,15130.02199532999,167.6726500500008,50722.68799344 2025-11-08,19:00:55.000,312,11082329,-795,0,1762628454,15130.116303669995,167.60215874999994,50722.63209648 2025-11-08,19:00:56.000,312,11082309,-795,0,1762628455,15130.22408462999,167.48937267000292,50722.604148000006 2025-11-08,19:00:57.000,312,11082321,-795,0,1762628456,15130.18366676999,167.28494789999968,50722.20588216 2025-11-08,19:00:58.000,312,11082296,-795,0,1762628457,15130.439646549996,167.12986703999923,50722.67401920001 2025-11-08,19:00:59.000,312,11082297,-795,0,1762628458,15130.581109059996,166.91134401000454,50722.72991616 2025-11-08,19:01:00.000,312,11082323,-795,0,1762628459,15130.601317989996,166.69282098000258,50722.701967680005 2025-11-08,19:01:01.000,312,11082309,-795,0,1762628460,15130.742780499997,166.44610143000318,50722.76485176001 2025-11-08,19:01:02.000,312,11082320,-795,0,1762628461,15130.810143599992,166.23462753000058,50722.76485176001 2025-11-08,19:01:03.000,312,11082287,-795,0,1762628462,15130.917924559988,166.02315362999798,50722.820748720005 2025-11-08,19:01:04.000,312,11082266,-795,0,1762628463,15130.971815039993,165.8680727700048,50722.80677448 2025-11-08,19:01:05.000,312,11082256,-795,0,1762628464,15131.012232899993,165.73413930000243,50722.8486972 2025-11-08,19:01:06.000,312,11082281,-795,0,1762628465,15131.018969209988,165.67069713000092,50722.78581312 2025-11-08,19:01:07.000,312,11082308,-795,0,1762628466,15130.837088840002,165.57905844000197,50722.40152152 2025-11-08,19:01:08.000,312,11082277,-795,0,1762628467,15130.985287659998,165.63545148000412,50722.78581312 2025-11-08,19:01:09.000,312,11082266,-795,0,1762628468,15130.951606109993,165.68479538999964,50722.771838880006 2025-11-08,19:01:10.000,312,11082305,-795,0,1762628469,15130.857297770002,165.74118843000178,50722.80677448 2025-11-08,19:01:11.000,312,11082253,-795,0,1762628470,15130.749516809992,165.86102363999817,50722.73690328 2025-11-08,19:01:12.000,312,11082278,-795,0,1762628471,15130.608054299992,166.0020062399999,50722.67401920001 2025-11-08,19:01:13.000,312,11082276,-795,0,1762628472,15130.520482269996,166.19233275000443,50722.701967680005 2025-11-08,19:01:14.000,312,11082281,-795,0,1762628473,15130.358810829995,166.36856100000296,50722.67401920001 2025-11-08,19:01:15.000,312,11082295,-795,0,1762628474,15130.277975109995,166.5447892500015,50722.85568432 2025-11-08,19:01:16.000,312,11082292,-795,0,1762628475,15130.10283104999,166.7562631500041,50722.701967680005 2025-11-08,19:01:17.000,312,11082320,-795,0,1762628476,15129.887269129998,166.9536387900007,50722.47139272 2025-11-08,19:01:18.000,312,11082263,-795,0,1762628477,15129.914214369994,167.12986703999923,50722.74389040001 2025-11-08,19:01:19.000,312,11082316,-715,0,1762628478,15129.806433409998,167.3272426800031,50722.79280024001 2025-11-08,19:01:20.000,312,11082288,-795,0,1762628479,15129.725597689998,167.45412701999885,50722.771838880006 2025-11-08,19:01:21.000,312,11082326,-795,0,1762628480,15129.685179829998,167.59510962000058,50722.80677448 2025-11-08,19:01:22.000,312,11082303,-795,0,1762628481,15129.664970899998,167.7219939600036,50722.79978736 2025-11-08,19:01:23.000,312,11082266,-755,0,1762628482,15129.644761969997,167.81363265000255,50722.79280024001 2025-11-08,19:01:24.000,312,11082288,-795,0,1762628483,15129.658234590002,167.91232047000085,50722.79978736 2025-11-08,19:01:25.000,312,11082307,-795,0,1762628484,15129.651498279993,167.95461525000428,50722.78581312 2025-11-08,19:01:26.000,312,11082318,-795,0,1762628485,15129.664970899998,167.98281177000172,50722.74389040001 2025-11-08,19:01:27.000,312,11082218,-795,0,1762628486,15129.590871489992,167.9405169899983,50722.3945344 2025-11-08,19:01:28.000,312,11082339,-795,0,1762628487,15129.826642339998,167.89822221000213,50722.82773584 2025-11-08,19:01:29.000,312,11082325,-795,0,1762628488,15129.941159609989,167.79248526000447,50722.81376160001 2025-11-08,19:01:30.000,312,11082306,-795,0,1762628489,15130.035467949994,167.63740440000402,50722.84171008001 2025-11-08,19:01:31.000,312,11082321,-795,0,1762628490,15130.23082094,167.46822528000484,50722.820748720005 2025-11-08,19:01:32.000,312,11082330,-795,0,1762628491,15130.43291024,167.2144565999988,50722.85568432 2025-11-08,19:01:33.000,312,11082278,-795,0,1762628492,15130.608054299992,166.98888444000477,50722.82773584 2025-11-08,19:01:34.000,312,11082293,-795,0,1762628493,15130.789934669992,166.7703614100028,50722.820748720005 2025-11-08,19:01:35.000,312,11082263,-795,0,1762628494,15130.958342419988,166.60118229000363,50722.778826 2025-11-08,19:01:36.000,312,11082271,-795,0,1762628495,15131.120013859989,166.46724882000126,50722.76485176001 2025-11-08,19:01:37.000,312,11082252,-795,0,1762628496,15131.093068619994,166.23462753000058,50722.33165032 2025-11-08,19:01:38.000,312,11082288,-795,0,1762628497,15131.38946626,166.17823448999843,50722.771838880006 2025-11-08,19:01:39.000,312,11082296,-795,0,1762628498,15131.456829359995,166.13593971000228,50722.68799344 2025-11-08,19:01:40.000,312,11082280,-795,0,1762628499,15131.47030198,166.1006940599982,50722.64607072001 2025-11-08,19:01:41.000,312,11082330,-795,0,1762628500,15131.47030198,166.150037970001,50722.63209648 2025-11-08,19:01:42.000,312,11082305,-795,0,1762628501,15131.456829359995,166.19233275000443,50722.69498056001 2025-11-08,19:01:43.000,312,11082294,-795,0,1762628502,15131.396202569995,166.22757840000122,50722.69498056001 2025-11-08,19:01:44.000,312,11082263,-795,0,1762628503,15131.274948989994,166.276922310004,50722.7089548 2025-11-08,19:01:45.000,312,11082318,-795,0,1762628504,15131.20084957999,166.31921709000017,50722.771838880006 2025-11-08,19:01:46.000,312,11082295,-795,0,1762628505,15131.018969209988,166.38970839000103,50722.76485176001 2025-11-08,19:01:47.000,312,11082310,-795,0,1762628506,15130.682153709997,166.46724882000126,50722.49235408 2025-11-08,19:01:48.000,312,11082301,-795,0,1762628507,15130.695626330002,166.57298576999892,50722.98145248001 2025-11-08,19:01:49.000,312,11082284,-795,0,1762628508,15130.634999540001,166.6434770699998,50723.06529792 2025-11-08,19:01:50.000,312,11082278,-795,0,1762628509,15130.628263229992,166.6716735900045,50723.086259280004 2025-11-08,19:01:51.000,312,11082283,-795,0,1762628510,15130.614790610001,166.68577185000322,50723.07228504 2025-11-08,19:01:52.000,312,11082295,-795,0,1762628511,15130.628263229992,166.65052619999915,50723.03036232001 2025-11-08,19:01:53.000,312,11082301,-795,0,1762628512,15130.749516809992,166.608231420003,50723.037349440005 2025-11-08,19:01:54.000,312,11082291,-795,0,1762628513,15130.816879910002,166.53774012000213,50723.07228504 2025-11-08,19:01:55.000,312,11082283,-795,0,1762628514,15130.850561459993,166.40380664999975,50723.14215624 2025-11-08,19:01:56.000,312,11082303,-795,0,1762628515,15130.985287659998,166.28397144000337,50723.17010472 2025-11-08,19:01:57.000,312,11082280,-795,0,1762628516,15130.877506700002,166.14298884000164,50722.778826 2025-11-08,19:01:58.000,312,11082305,-795,0,1762628517,15131.086332309998,166.04430102000333,50723.14914336001 2025-11-08,19:01:59.000,312,11082286,-795,0,1762628518,15131.146959099999,166.02315362999798,50723.205040320005 2025-11-08,19:02:00.000,312,11082277,-795,0,1762628519,15131.167168029999,165.97380972000246,50723.13516912 2025-11-08,19:02:01.000,312,11082334,-795,0,1762628520,15131.146959099999,166.02315362999798,50723.05831080001 2025-11-08,19:02:02.000,312,11082240,-795,0,1762628521,15131.194113269994,166.05839928000205,50723.05831080001 2025-11-08,19:02:03.000,312,11082271,-795,0,1762628522,15131.153695409994,166.0302027600046,50723.00940096001 2025-11-08,19:02:04.000,312,11082296,-795,0,1762628523,15131.153695409994,166.1147923200042,50723.05831080001 2025-11-08,19:02:05.000,312,11082280,-755,0,1762628524,15131.160431719989,166.15708710000035,50723.10023352001 2025-11-08,19:02:06.000,312,11082329,-795,0,1762628525,15131.153695409994,166.1852836199978,50723.0932464 2025-11-08,19:02:07.000,312,11082227,-795,0,1762628526,15131.012232899993,166.24167665999994,50722.778826 2025-11-08,19:02:08.000,312,11082297,-795,0,1762628527,15131.106541239998,166.38265926000167,50723.18407896 2025-11-08,19:02:09.000,312,11082308,-795,0,1762628528,15131.113277549994,166.4954453399987,50723.13516912 2025-11-08,19:02:10.000,312,11082274,-795,0,1762628529,15131.039178139989,166.68577185000322,50723.12119488 2025-11-08,19:02:11.000,312,11082296,-795,0,1762628530,15131.005496589998,166.8690492300011,50723.10023352001 2025-11-08,19:02:12.000,312,11082316,-795,0,1762628531,15130.938133489988,167.03822835000028,50723.086259280004 2025-11-08,19:02:13.000,312,11082272,-795,0,1762628532,15130.870770389993,167.15806356000394,50723.18407896 2025-11-08,19:02:14.000,312,11082307,-795,0,1762628533,15130.884243009998,167.3483900700012,50723.156130480005 2025-11-08,19:02:15.000,312,11082288,-795,0,1762628534,15130.944869799998,167.4118322400027,50723.18407896 2025-11-08,19:02:16.000,312,11082275,-795,0,1762628535,15130.971815039993,167.51756919000036,50723.12818200001 2025-11-08,19:02:17.000,312,11082312,-795,0,1762628536,15130.958342419988,167.5739622300025,50722.820748720005 2025-11-08,19:02:18.000,312,11082282,-795,0,1762628537,15131.187376959999,167.63740440000402,50723.07927216001 2025-11-08,19:02:19.000,312,11082299,-795,0,1762628538,15131.30863054,167.6092078799993,50723.06529792 2025-11-08,19:02:20.000,312,11082254,-795,0,1762628539,15131.416411499995,167.62330613999802,50722.96049112001 2025-11-08,19:02:21.000,312,11082303,-795,0,1762628540,15131.51071984,167.58101136000187,50723.04433656 2025-11-08,19:02:22.000,312,11082306,-795,0,1762628541,15131.57134663,167.51756919000036,50723.051323679996 2025-11-08,19:02:23.000,312,11082283,-795,0,1762628542,15131.638709729996,167.33429181000247,50723.07927216001 2025-11-08,19:02:24.000,312,11082276,-795,0,1762628543,15131.733018070001,167.24265312000352,50723.0932464 2025-11-08,19:02:25.000,312,11082263,-795,0,1762628544,15131.800381169996,167.05937573999836,50723.14215624 2025-11-08,19:02:26.000,312,11082299,-795,0,1762628545,15131.908162129992,166.84790184000303,50723.19805320001 2025-11-08,19:02:27.000,312,11082268,-795,0,1762628546,15131.928371059992,166.57298576999892,50722.92555552 2025-11-08,19:02:28.000,312,11082263,-795,0,1762628547,15132.143932979998,166.41790490999847,50723.17709184001 2025-11-08,19:02:29.000,312,11082303,-795,0,1762628548,15132.352758589994,166.20643101000314,50723.14914336001 2025-11-08,19:02:30.000,312,11082285,-795,0,1762628549,15132.467275859999,165.9667605900031,50723.18407896 2025-11-08,19:02:31.000,312,11082260,-795,0,1762628550,15132.615474679995,165.74823756000114,50723.07228504 2025-11-08,19:02:32.000,312,11082308,-795,0,1762628551,15132.76367349999,165.5085671400011,50723.10023352001 2025-11-08,19:02:33.000,312,11082288,-795,0,1762628552,15132.84450921999,165.30414236999786,50723.051323679996 2025-11-08,19:02:34.000,312,11082274,-795,0,1762628553,15132.905136009991,165.09266847000254,50723.086259280004 2025-11-08,19:02:35.000,312,11082306,-795,0,1762628554,15132.905136009991,164.84594892000314,50723.07228504 2025-11-08,19:02:36.000,312,11082316,-795,0,1762628555,15132.932081250001,164.66267153999797,50723.11420776 2025-11-08,19:02:37.000,312,11082302,-795,0,1762628556,15132.81082767,164.52873807000287,50723.03036232001 2025-11-08,19:02:38.000,312,11082345,-795,0,1762628557,15132.756937189995,164.43005025000457,50723.07927216001 2025-11-08,19:02:39.000,312,11082303,-795,0,1762628558,15132.68957409,164.45119764000265,50723.14215624 2025-11-08,19:02:40.000,312,11082297,-795,0,1762628559,15132.56158419999,164.47939416000008,50723.19805320001 2025-11-08,19:02:41.000,312,11082322,-795,0,1762628560,15132.406649069999,164.58513110999775,50723.24696304001 2025-11-08,19:02:42.000,312,11082279,-795,0,1762628561,15132.258450249989,164.73316283999884,50723.18407896 2025-11-08,19:02:43.000,312,11082314,-795,0,1762628562,15132.110251429993,164.93758761000208,50723.17709184001 2025-11-08,19:02:44.000,312,11082299,-795,0,1762628563,15131.988997849992,165.2266019400049,50723.23997592 2025-11-08,19:02:45.000,312,11082312,-795,0,1762628564,15131.881216889997,165.48741975000303,50723.253950160004 2025-11-08,19:02:46.000,312,11082301,-795,0,1762628565,15131.726281759991,165.71299191000435,50723.253950160004 2025-11-08,19:02:47.000,312,11082305,-795,0,1762628566,15131.44335673999,165.94561319999775,50722.80677448 2025-11-08,19:02:48.000,312,11082335,-795,0,1762628567,15131.5511377,166.20643101000314,50723.2329888 2025-11-08,19:02:49.000,312,11082276,-795,0,1762628568,15131.477038289995,166.4108557799991,50723.28888576 2025-11-08,19:02:50.000,312,11082275,-795,0,1762628569,15131.46356566999,166.58003489999828,50723.22600168001 2025-11-08,19:02:51.000,312,11082274,-795,0,1762628570,15131.517456149995,166.7562631500041,50723.28888576 2025-11-08,19:02:52.000,312,11082318,-795,0,1762628571,15131.59155556,166.89724574999855,50723.323821360005 2025-11-08,19:02:53.000,312,11082245,-795,0,1762628572,15131.665654969991,166.94658966000134,50723.274911520006 2025-11-08,19:02:54.000,312,11082306,-795,0,1762628573,15131.780172239996,167.0170809600022,50723.323821360005 2025-11-08,19:02:55.000,312,11082285,-795,0,1762628574,15131.861007959997,167.03822835000028,50723.253950160004 2025-11-08,19:02:56.000,312,11082292,-795,0,1762628575,15131.995734160002,167.02413009000156,50723.23997592 2025-11-08,19:02:57.000,312,11082199,-795,0,1762628576,15131.975525230002,166.93954053000198,50722.90459416 2025-11-08,19:02:58.000,312,11082307,-795,0,1762628577,15132.197823459988,166.93954053000198,50723.2329888 2025-11-08,19:02:59.000,312,11082240,-795,0,1762628578,15132.339285969989,166.89724574999855,50723.21202744 2025-11-08,19:03:00.000,312,11082265,-795,0,1762628579,15132.393176449994,166.84085271000367,50723.14215624 2025-11-08,19:03:01.000,312,11082278,-795,0,1762628580,15132.48748479,166.79150880000088,50723.205040320005 2025-11-08,19:03:02.000,312,11082272,-795,0,1762628581,15132.52790265,166.71396837000066,50723.19805320001 2025-11-08,19:03:03.000,312,11082313,-795,0,1762628582,15132.554847889995,166.6434770699998,50723.219014559996 2025-11-08,19:03:04.000,312,11082303,-795,0,1762628583,15132.56832051,166.61528055000235,50723.26792440001 2025-11-08,19:03:05.000,312,11082319,-795,0,1762628584,15132.595265749995,166.5588875100002,50723.28888576 2025-11-08,19:03:06.000,312,11082282,-795,0,1762628585,15132.58852944,166.55183838000085,50723.22600168001 2025-11-08,19:03:07.000,312,11082330,-795,0,1762628586,15132.453803239994,166.45315056000254,50722.94651688 2025-11-08,19:03:08.000,312,11082300,-795,0,1762628587,15132.56158419999,166.43200317000446,50723.17709184001 2025-11-08,19:03:09.000,312,11082283,-795,0,1762628588,15132.54137526999,166.42495403999783,50723.086259280004 2025-11-08,19:03:10.000,312,11082328,-795,0,1762628589,15132.554847889995,166.38970839000103,50723.07228504 2025-11-08,19:03:11.000,312,11082302,-795,0,1762628590,15132.56832051,166.38970839000103,50723.1631176 2025-11-08,19:03:12.000,312,11082300,-795,0,1762628591,15132.60873837,166.31921709000017,50723.17010472 2025-11-08,19:03:13.000,312,11082300,-795,0,1762628592,15132.6289473,166.2487257899993,50723.219014559996 2025-11-08,19:03:14.000,312,11082278,-795,0,1762628593,15132.66262884999,166.20643101000314,50723.253950160004 2025-11-08,19:03:15.000,312,11082285,-795,0,1762628594,15132.76367349999,166.15708710000035,50723.22600168001 2025-11-08,19:03:16.000,312,11082275,-795,0,1762628595,15132.80409135999,166.12889058000292,50723.22600168001 2025-11-08,19:03:17.000,312,11082213,-795,0,1762628596,15132.777146119995,166.1147923200042,50722.92555552 2025-11-08,19:03:18.000,312,11082301,-795,0,1762628597,15132.952290180001,166.07954667000013,50723.35875696 2025-11-08,19:03:19.000,312,11082293,-795,0,1762628598,15132.999444349996,166.05839928000205,50723.274911520006 2025-11-08,19:03:20.000,312,11082289,-795,0,1762628599,15133.093752690002,166.01610449999862,50723.219014559996 2025-11-08,19:03:21.000,312,11082303,-795,0,1762628600,15133.134170550002,166.03725189000397,50723.2329888 2025-11-08,19:03:22.000,312,11082315,-795,0,1762628601,15133.228478889992,165.9526623300044,50723.2329888 2025-11-08,19:03:23.000,312,11082300,-675,0,1762628602,15133.282369369997,165.91036755000096,50723.1631176 2025-11-08,19:03:24.000,312,11082277,-795,0,1762628603,15133.423831879998,165.8539745099988,50723.26792440001 2025-11-08,19:03:25.000,312,11082320,-795,0,1762628604,15133.484458669998,165.73413930000243,50723.21202744 2025-11-08,19:03:26.000,312,11082304,-795,0,1762628605,15133.585503319999,165.63545148000412,50723.23997592 2025-11-08,19:03:27.000,312,11082296,-795,0,1762628606,15133.612448559994,165.5085671400011,50723.00940096001 2025-11-08,19:03:28.000,312,11082296,-795,0,1762628607,15133.78085630999,165.36758453999937,50723.07228504 2025-11-08,19:03:29.000,312,11082260,-795,0,1762628608,15134.00989085,165.2618475900017,50723.253950160004 2025-11-08,19:03:30.000,312,11082328,-795,0,1762628609,15134.171562290001,165.1631597700034,50723.219014559996 2025-11-08,19:03:31.000,312,11082300,-795,0,1762628610,15134.333233730002,165.0151280400023,50723.2329888 2025-11-08,19:03:32.000,312,11082334,-795,0,1762628611,15134.454487310002,164.8529980500025,50723.17709184001 2025-11-08,19:03:33.000,312,11082340,-795,0,1762628612,15134.636367679988,164.72611370999948,50723.19805320001 2025-11-08,19:03:34.000,312,11082295,-795,0,1762628613,15134.690258159993,164.6062785000031,50723.17709184001 2025-11-08,19:03:35.000,312,11082329,-795,0,1762628614,15134.791302809994,164.5428363300016,50723.12818200001 2025-11-08,19:03:36.000,312,11082323,-795,0,1762628615,15134.87887483999,164.50054154999816,50723.0932464 2025-11-08,19:03:37.000,312,11082238,-795,0,1762628616,15134.811511739994,164.47939416000008,50722.79280024001 2025-11-08,19:03:38.000,312,11082299,-795,0,1762628617,15134.885611149999,164.51463981000416,50722.96049112001 2025-11-08,19:03:39.000,312,11082265,-795,0,1762628618,15134.872138529994,164.62037676000182,50723.051323679996 2025-11-08,19:03:40.000,312,11082301,-795,0,1762628619,15134.791302809994,164.76135936000355,50723.00241384 2025-11-08,19:03:41.000,312,11082269,-795,0,1762628620,15134.784566499999,164.96578412999952,50723.03036232001 2025-11-08,19:03:42.000,312,11082292,-795,0,1762628621,15134.764357569999,165.1631597700034,50723.03036232001 2025-11-08,19:03:43.000,312,11082306,-795,0,1762628622,15134.764357569999,165.3464371500013,50723.0233752 2025-11-08,19:03:44.000,312,11082290,-795,0,1762628623,15134.777830189989,165.5579110500039,50722.97446536 2025-11-08,19:03:45.000,312,11082283,-795,0,1762628624,15134.811511739994,165.73413930000243,50723.03036232001 2025-11-08,19:03:46.000,312,11082322,-795,0,1762628625,15134.777830189989,165.82577799000137,50722.99542672 2025-11-08,19:03:57.000,312,11082307,-795,0,1762628636,15134.562268269998,166.30511883000145,50723.086259280004 2025-11-08,19:03:58.000,312,11082330,-795,0,1762628637,15134.542059339998,166.3121679600008,50722.89760704 2025-11-08,19:03:59.000,312,11082320,-795,0,1762628638,15134.703730779998,166.31921709000017,50723.17010472 2025-11-08,19:04:00.000,312,11082304,-795,0,1762628639,15134.804775429999,166.25577491999866,50723.12818200001 2025-11-08,19:04:01.000,312,11082304,-795,0,1762628640,15134.91929269999,166.15708710000035,50723.1631176 2025-11-08,19:04:02.000,312,11082289,-795,0,1762628641,15134.95971055999,166.03725189000397,50723.14215624 2025-11-08,19:04:03.000,312,11082308,-795,0,1762628642,15135.02033734999,165.91036755000096,50723.14914336001 2025-11-08,19:04:04.000,312,11082311,-795,0,1762628643,15135.074227829995,165.7552866900005,50723.11420776 2025-11-08,19:04:05.000,312,11082351,-795,0,1762628644,15135.155063549995,165.56496018000325,50723.205040320005 2025-11-08,19:04:06.000,312,11082332,-795,0,1762628645,15135.155063549995,165.35348628000065,50723.19106608 2025-11-08,19:04:07.000,312,11082334,-795,0,1762628646,15135.074227829995,165.0997176000019,50723.00940096001 2025-11-08,19:04:08.000,312,11082306,-795,0,1762628647,15135.14159092999,164.83889979000378,50723.00940096001 2025-11-08,19:04:09.000,312,11082266,-795,0,1762628648,15135.323471299991,164.5780819799984,50723.28888576 2025-11-08,19:04:10.000,312,11082318,-795,0,1762628649,15135.411043330001,164.3102150400009,50723.323821360005 2025-11-08,19:04:11.000,312,11082324,-795,0,1762628650,15135.512087980002,164.05644636000216,50723.37971832 2025-11-08,19:04:12.000,312,11082306,-795,0,1762628651,15135.626605249992,163.8661198500049,50723.2329888 2025-11-08,19:04:13.000,312,11082353,-795,0,1762628652,15135.741122519998,163.71103899000445,50723.23997592 2025-11-08,19:04:14.000,312,11082312,-795,0,1762628653,15135.869112409993,163.56300726000336,50723.205040320005 2025-11-08,19:04:15.000,312,11082332,-795,0,1762628654,15135.889321339993,163.4925159600025,50723.205040320005 2025-11-08,19:04:16.000,312,11082308,-795,0,1762628655,15135.943211819998,163.45022117999906,50723.14914336001 2025-11-08,19:04:17.000,312,11082277,-795,0,1762628656,15135.842167169998,163.42202466000163,50722.79978736 2025-11-08,19:04:18.000,312,11082319,-795,0,1762628657,15135.949948129994,163.48546683000313,50723.086259280004 2025-11-08,19:04:19.000,312,11082223,-795,0,1762628658,15135.949948129994,163.5277616099993,50723.17010472 2025-11-08,19:04:20.000,312,11082347,-795,0,1762628659,15135.902793959998,163.61940029999823,50723.086259280004 2025-11-08,19:04:21.000,312,11082308,-795,0,1762628660,15135.882585029998,163.7180881200038,50723.107220640006 2025-11-08,19:04:22.000,312,11082306,-795,0,1762628661,15135.808485619993,163.8026776800034,50723.10023352001 2025-11-08,19:04:23.000,312,11082302,-795,0,1762628662,15135.714177280002,163.92251288999978,50723.06529792 2025-11-08,19:04:24.000,312,11082311,-795,0,1762628663,15135.673759420002,164.00005332,50723.04433656 2025-11-08,19:04:25.000,312,11082298,-795,0,1762628664,15135.599660009997,164.0987411399983,50723.086259280004 2025-11-08,19:04:26.000,312,11082319,-795,0,1762628665,15135.471670120001,164.16218330999982,50723.10023352001 2025-11-08,19:04:27.000,312,11082299,-795,0,1762628666,15135.323471299991,164.19037983000453,50722.89760704 2025-11-08,19:04:28.000,312,11082323,-795,0,1762628667,15135.397570709996,164.16218330999982,50723.0233752 2025-11-08,19:04:29.000,312,11082341,-795,0,1762628668,15135.417779639996,164.0987411399983,50723.18407896 2025-11-08,19:04:30.000,312,11082345,-795,0,1762628669,15135.498615359997,163.99300419000065,50723.14215624 2025-11-08,19:04:31.000,312,11082284,-795,0,1762628670,15135.626605249992,163.88726724000298,50723.12818200001 2025-11-08,19:04:32.000,312,11082373,-795,0,1762628671,15135.700704659997,163.8026776800034,50723.17709184001 2025-11-08,19:04:33.000,312,11082279,-795,0,1762628672,15135.808485619993,163.72513725000317,50723.253950160004 2025-11-08,19:04:34.000,312,11082313,-795,0,1762628673,15135.949948129994,163.72513725000317,50723.21202744 2025-11-08,19:04:35.000,312,11082282,-795,0,1762628674,15136.003838609999,163.76038289999997,50723.21202744 2025-11-08,19:04:36.000,312,11082306,-795,0,1762628675,15136.05772908999,163.8520215899989,50723.1631176 2025-11-08,19:04:37.000,312,11082227,-795,0,1762628676,15135.936475509989,163.9648076700032,50722.79978736 2025-11-08,19:04:38.000,312,11082347,-795,0,1762628677,15136.024047539999,164.13398679000238,50722.988439600005 2025-11-08,19:04:39.000,312,11082328,-795,0,1762628678,15136.037520159989,164.30316591000155,50723.19805320001 2025-11-08,19:04:40.000,312,11082318,-795,0,1762628679,15135.963420749998,164.52873807000287,50723.1631176 2025-11-08,19:04:41.000,312,11082303,-795,0,1762628680,15135.882585029998,164.71906458000012,50723.107220640006 2025-11-08,19:04:42.000,312,11082314,-795,0,1762628681,15135.815221929988,164.95873500000016,50723.13516912 2025-11-08,19:04:43.000,312,11082292,-795,0,1762628682,15135.747858829993,165.1349632499987,50723.205040320005 2025-11-08,19:04:44.000,312,11082350,-795,0,1762628683,15135.579451079997,165.3464371500013,50723.219014559996 2025-11-08,19:04:45.000,312,11082300,-795,0,1762628684,15135.377361779996,165.55086192000454,50723.19106608 2025-11-08,19:04:46.000,312,11082301,-795,0,1762628685,15135.14832724,165.74118843000178,50723.31683424001 2025-11-08,19:04:47.000,312,11082333,-795,0,1762628686,15134.771093879994,165.76233581999986,50722.939529760006 2025-11-08,19:04:48.000,312,11082294,-795,0,1762628687,15134.710467089993,165.86102363999817,50723.35875696 2025-11-08,19:04:49.000,312,11082298,-795,0,1762628688,15134.555531960003,165.8398762500001,50723.43561528001 2025-11-08,19:04:50.000,312,11082318,-795,0,1762628689,15134.447750999992,165.79053234000457,50723.48452512001 2025-11-08,19:04:51.000,312,11082302,-795,0,1762628690,15134.434278380002,165.71299191000435,50723.442602400006 2025-11-08,19:04:52.000,312,11082318,-795,0,1762628691,15134.461223619997,165.62840235000476,50723.50548648 2025-11-08,19:04:53.000,312,11082297,-795,0,1762628692,15134.569004579993,165.48741975000303,50723.49849936 2025-11-08,19:04:54.000,312,11082340,-795,0,1762628693,15134.777830189989,165.36053541,50723.589331920004 2025-11-08,19:04:55.000,312,11082319,-795,0,1762628694,15134.932765319994,165.28299497999978,50723.491512240005 2025-11-08,19:04:56.000,312,11082311,-795,0,1762628695,15135.12811831,165.1984054200002,50723.491512240005 2025-11-08,19:04:57.000,312,11082309,-795,0,1762628696,15135.24937189,165.12791411999933,50723.219014559996 2025-11-08,19:04:58.000,312,11082296,-795,0,1762628697,15135.485142739992,165.07152108000446,50723.41465392001 2025-11-08,19:04:59.000,312,11082315,-755,0,1762628698,15135.626605249992,164.97283325999888,50723.43561528001 2025-11-08,19:05:00.000,312,11082295,-795,0,1762628699,15135.727649899993,164.789555880001,50723.442602400006 2025-11-08,19:05:01.000,312,11082312,-795,0,1762628700,15135.842167169998,164.61332763000246,50723.37971832 2025-11-08,19:05:02.000,312,11082309,-795,0,1762628701,15135.909530269993,164.31726417000027,50723.35875696 2025-11-08,19:05:03.000,312,11082289,-795,0,1762628702,15135.976893369989,164.02824984000472,50723.40067968 2025-11-08,19:05:04.000,312,11082304,-795,0,1762628703,15136.050992779994,163.73218638000253,50723.33080848 2025-11-08,19:05:05.000,312,11082290,-795,0,1762628704,15136.111619569994,163.41497553000227,50723.26792440001 2025-11-08,19:05:06.000,312,11082323,-795,0,1762628705,15136.24634577,163.16825598000287,50723.26093728 2025-11-08,19:05:07.000,312,11082287,-795,0,1762628706,15136.28676363,162.92153643000347,50722.94651688 2025-11-08,19:05:08.000,312,11082294,-795,0,1762628707,15136.54947972,162.74530817999766,50723.22600168001 2025-11-08,19:05:09.000,312,11082295,-795,0,1762628708,15136.738096399997,162.6043255800032,50723.12818200001 2025-11-08,19:05:10.000,312,11082285,-795,0,1762628709,15136.859349979997,162.49858862999827,50723.051323679996 2025-11-08,19:05:11.000,312,11082315,-795,0,1762628710,15137.000812489998,162.48449036999955,50722.988439600005 2025-11-08,19:05:12.000,312,11082318,-795,0,1762628711,15137.101857139998,162.3928516800006,50722.89061992001 2025-11-08,19:05:13.000,312,11082290,-795,0,1762628712,15137.229847029994,162.37170429000253,50722.91158128001 2025-11-08,19:05:14.000,312,11082310,-795,0,1762628713,15137.236583339989,162.37875342000189,50722.87664568 2025-11-08,19:05:15.000,312,11082311,-795,0,1762628714,15137.290473819994,162.38580255000124,50722.86267144001 2025-11-08,19:05:16.000,312,11082317,-795,0,1762628715,15137.182692859998,162.42809733000468,50722.85568432 2025-11-08,19:05:17.000,312,11082255,-795,0,1762628716,15136.973867250003,162.54793254000106,50722.534276800005 2025-11-08,19:05:18.000,312,11082291,-795,0,1762628717,15136.913240460002,162.7876029600011,50722.90459416 2025-11-08,19:05:19.000,312,11082316,-795,0,1762628718,15136.690942230001,163.02022425000177,50722.93254264001 2025-11-08,19:05:20.000,312,11082265,-795,0,1762628719,15136.42148982999,163.33743510000204,50722.939529760006 2025-11-08,19:05:21.000,312,11082287,-795,0,1762628720,15136.152037429994,163.68284246999974,50722.96747824 2025-11-08,19:05:22.000,312,11082282,-795,0,1762628721,15135.902793959998,164.03529897000408,50722.89760704 2025-11-08,19:05:23.000,312,11082231,-795,0,1762628722,15135.680495729997,164.37365721000242,50722.99542672 2025-11-08,19:05:24.000,312,11082311,-795,0,1762628723,15135.505351669992,164.69791719000204,50723.037349440005 2025-11-08,19:05:25.000,312,11082286,-795,0,1762628724,15135.384098089991,164.93053848000272,50723.03036232001 2025-11-08,19:05:26.000,312,11082270,-795,0,1762628725,15135.343680229991,165.0997176000019,50723.07228504 2025-11-08,19:05:27.000,312,11082281,-795,0,1762628726,15135.316734989996,165.2266019400049,50722.869658560005 2025-11-08,19:05:28.000,312,11082267,-795,0,1762628727,15135.444724879992,165.17020890000276,50723.12818200001 2025-11-08,19:05:29.000,312,11082291,-795,0,1762628728,15135.559242149997,165.09266847000254,50723.12119488 2025-11-08,19:05:30.000,312,11082260,-795,0,1762628729,15135.667023109992,164.93053848000272,50723.11420776 2025-11-08,19:05:31.000,312,11082270,-795,0,1762628730,15135.795012999988,164.7543102300042,50723.17709184001 2025-11-08,19:05:32.000,312,11082286,-795,0,1762628731,15135.923002889998,164.54988546000095,50723.156130480005 2025-11-08,19:05:33.000,312,11082260,-795,0,1762628732,15136.09814694999,164.3595589500037,50723.19106608 2025-11-08,19:05:34.000,312,11082217,-795,0,1762628733,15136.23960945999,164.21857635000197,50723.13516912 2025-11-08,19:05:35.000,312,11082268,-795,0,1762628734,15136.34065410999,164.1128394000043,50723.12818200001 2025-11-08,19:05:36.000,312,11082262,-795,0,1762628735,15136.475380309996,164.02120070999808,50723.107220640006 2025-11-08,19:05:37.000,312,11082177,-795,0,1762628736,15136.536007099996,163.9648076700032,50722.90459416 2025-11-08,19:05:38.000,312,11082313,-795,0,1762628737,15136.684205919992,163.92956201999914,50722.96747824 2025-11-08,19:05:39.000,312,11082282,-795,0,1762628738,15136.738096399997,163.9648076700032,50723.01638808 2025-11-08,19:05:40.000,312,11082289,-795,0,1762628739,15136.839141049997,163.9366111499985,50722.96747824 2025-11-08,19:05:41.000,312,11082300,-795,0,1762628740,15136.866086289992,163.87316898000427,50722.97446536 2025-11-08,19:05:42.000,312,11082242,-795,0,1762628741,15136.845877359992,163.82382507000148,50723.03036232001 2025-11-08,19:05:43.000,312,11082258,-795,0,1762628742,15136.805459499992,163.73218638000253,50723.01638808 2025-11-08,19:05:44.000,312,11082227,-795,0,1762628743,15136.690942230001,163.66169508000166,50722.92555552 2025-11-08,19:05:45.000,312,11082275,-795,0,1762628744,15136.56968865,163.61940029999823,50722.988439600005 2025-11-08,19:05:46.000,312,11082303,-795,0,1762628745,15136.46190768999,163.52071247999993,50722.97446536 2025-11-08,19:05:47.000,312,11082232,-795,0,1762628746,15136.313708869995,163.42907379000098,50722.72991616 2025-11-08,19:05:48.000,312,11082266,-795,0,1762628747,15136.32718149,163.3797298799982,50722.918568400004 2025-11-08,19:05:49.000,312,11082283,-795,0,1762628748,15136.2665547,163.2810420599999,50723.01638808 2025-11-08,19:05:50.000,312,11082261,-795,0,1762628749,15136.23960945999,163.1964525000003,50722.953504 2025-11-08,19:05:51.000,312,11082287,-795,0,1762628750,15136.2665547,163.11186294000072,50722.94651688 2025-11-08,19:05:52.000,312,11082248,-795,0,1762628751,15136.2665547,163.09071555000264,50722.92555552 2025-11-08,19:05:53.000,312,11082286,-795,0,1762628752,15136.34739042,163.02022425000177,50722.918568400004 2025-11-08,19:05:54.000,312,11082298,-755,0,1762628753,15136.42822614,162.9849785999977,50722.869658560005 2025-11-08,19:05:55.000,312,11082239,-795,0,1762628754,15136.468644,162.9497329500009,50722.94651688 2025-11-08,19:05:56.000,312,11082272,-795,0,1762628755,15136.495589239996,162.9497329500009,50722.91158128001 2025-11-08,19:05:57.000,312,11082217,-795,0,1762628756,15136.44169875999,162.9849785999977,50722.68100632 2025-11-08,19:05:58.000,312,11082267,-795,0,1762628757,15136.455171379996,163.0343225100005,50722.78581312 2025-11-08,19:05:59.000,312,11082304,-795,0,1762628758,15136.38780828,163.06251902999793,50722.78581312 2025-11-08,19:06:00.000,312,11082270,-795,0,1762628759,15136.28002731999,163.15415772000415,50722.78581312 2025-11-08,19:06:01.000,312,11082229,-795,0,1762628760,15136.131828499994,163.3092385800046,50722.78581312 2025-11-08,19:06:02.000,312,11082286,-795,0,1762628761,15136.003838609999,163.3938281400042,50722.85568432 2025-11-08,19:06:03.000,312,11082269,-795,0,1762628762,15135.781540379998,163.5277616099993,50722.74389040001 2025-11-08,19:06:04.000,312,11082297,-795,0,1762628763,15135.619868939997,163.68284246999974,50722.771838880006 2025-11-08,19:06:05.000,312,11082293,-795,0,1762628764,15135.498615359997,163.7392355100019,50722.771838880006 2025-11-08,19:06:06.000,312,11082275,-795,0,1762628765,15135.370625470001,163.78857942000468,50722.778826 2025-11-08,19:06:07.000,312,11082228,-795,0,1762628766,15135.195481409995,163.68284246999974,50722.44344424 2025-11-08,19:06:08.000,312,11082243,-795,0,1762628767,15135.22242664999,163.68284246999974,50722.66703208 2025-11-08,19:06:09.000,312,11082248,-795,0,1762628768,15135.26284450999,163.62644943000487,50722.8486972 2025-11-08,19:06:10.000,312,11082256,-755,0,1762628769,15135.276317129996,163.59825291000016,50722.8486972 2025-11-08,19:06:11.000,312,11082236,-795,0,1762628770,15135.316734989996,163.67579334000038,50722.84171008001 2025-11-08,19:06:12.000,312,11082209,-795,0,1762628771,15135.343680229991,163.79562855000404,50722.869658560005 2025-11-08,19:06:13.000,312,11082229,-795,0,1762628772,15135.417779639996,163.95775854000385,50722.84171008001 2025-11-08,19:06:14.000,312,11082248,-795,0,1762628773,15135.424515949991,164.1833306999979,50722.81376160001 2025-11-08,19:06:15.000,312,11082248,-795,0,1762628774,15135.384098089991,164.458246770002,50722.83472296 2025-11-08,19:06:16.000,312,11082300,-795,0,1762628775,15135.276317129996,164.78250675000163,50722.72991616 2025-11-08,19:06:17.000,312,11082274,-795,0,1762628776,15135.06749152,165.02922630000103,50722.45043136 2025-11-08,19:06:18.000,312,11082228,-795,0,1762628777,15135.00012841999,165.28299497999978,50722.701967680005 2025-11-08,19:06:19.000,312,11082263,-795,0,1762628778,15134.804775429999,165.4451249699996,50722.7089548 2025-11-08,19:06:20.000,312,11082256,-795,0,1762628779,15134.555531960003,165.57905844000197,50722.68799344 2025-11-08,19:06:21.000,312,11082260,-795,0,1762628780,15134.380387899997,165.61430408999877,50722.75786464 2025-11-08,19:06:22.000,312,11082248,-795,0,1762628781,15134.211980150001,165.62840235000476,50722.83472296 2025-11-08,19:06:23.000,312,11082269,-795,0,1762628782,15133.98294560999,165.5931567000007,50722.8486972 2025-11-08,19:06:24.000,312,11082244,-795,0,1762628783,15133.915582509995,165.5579110500039,50722.92555552 2025-11-08,19:06:25.000,312,11082269,-795,0,1762628784,15133.80106523999,165.55086192000454,50723.03036232001 2025-11-08,19:06:26.000,312,11082284,-795,0,1762628785,15133.72696583,165.4451249699996,50723.037349440005 2025-11-08,19:06:27.000,312,11082238,-795,0,1762628786,15133.612448559994,165.36758453999937,50722.87664568 2025-11-08,19:06:28.000,312,11082237,-795,0,1762628787,15133.686547969999,165.30414236999786,50723.06529792 2025-11-08,19:06:29.000,312,11082307,-795,0,1762628788,15133.713493209994,165.19135629000084,50722.92555552 2025-11-08,19:06:30.000,312,11082245,-795,0,1762628789,15133.88190095999,165.12791411999933,50723.0233752 2025-11-08,19:06:31.000,312,11082243,-795,0,1762628790,15133.996418229995,165.0503736899991,50723.01638808 2025-11-08,19:06:32.000,312,11082249,-795,0,1762628791,15134.117671809996,164.88119456999993,50722.8486972 2025-11-08,19:06:33.000,312,11082238,-795,0,1762628792,15134.292815870002,164.81775239999843,50722.82773584 2025-11-08,19:06:34.000,312,11082290,-795,0,1762628793,15134.434278380002,164.68381893000333,50722.8486972 2025-11-08,19:06:35.000,312,11082314,-795,0,1762628794,15134.575740889988,164.5780819799984,50722.92555552 2025-11-08,19:06:36.000,312,11082252,-795,0,1762628795,15134.771093879994,164.43709938000393,50722.87664568 2025-11-08,19:06:37.000,312,11082259,-795,0,1762628796,15134.865402219999,164.32431329999963,50722.73690328 2025-11-08,19:06:38.000,312,11082276,-795,0,1762628797,15135.06075520999,164.28201852000348,50722.86267144001 2025-11-08,19:06:39.000,312,11082243,-795,0,1762628798,15135.155063549995,164.1833306999979,50722.8486972 2025-11-08,19:06:40.000,312,11082303,-795,0,1762628799,15135.16179985999,164.13398679000238,50722.80677448 2025-11-08,19:06:41.000,312,11082295,-795,0,1762628800,15135.12138199999,164.0987411399983,50722.81376160001 2025-11-08,19:06:42.000,312,11082302,-795,0,1762628801,15135.02707366,164.01415157999872,50722.771838880006 2025-11-08,19:06:43.000,312,11082255,-795,0,1762628802,15134.952974249994,163.9859550600013,50722.79978736 2025-11-08,19:06:44.000,312,11082323,-795,0,1762628803,15134.737412329989,163.97890593000193,50722.68799344 2025-11-08,19:06:45.000,312,11082248,-795,0,1762628804,15134.562268269998,163.94366027999786,50722.66004496 2025-11-08,19:06:46.000,312,11082250,-795,0,1762628805,15134.286079559992,163.92956201999914,50722.72292904001 2025-11-08,19:06:47.000,312,11082333,-795,0,1762628806,15133.92231881999,163.89431637000234,50722.47139272 2025-11-08,19:06:48.000,312,11082275,-795,0,1762628807,15133.76738369,163.89431637000234,50722.78581312 2025-11-08,19:06:49.000,312,11082268,-795,0,1762628808,15133.356468779988,163.92956201999914,50722.485366960005 2025-11-08,19:06:50.000,312,11082237,-795,0,1762628809,15133.127434239992,163.94366027999786,50722.59017376 2025-11-08,19:06:51.000,312,11082246,-795,0,1762628810,15132.952290180001,164.0987411399983,50722.820748720005 2025-11-08,19:06:52.000,312,11082310,-795,0,1762628811,15132.716519329995,164.20447809000325,50722.701967680005 2025-11-08,19:06:53.000,312,11082274,-795,0,1762628812,15132.48748479,164.40185372999986,50722.68100632 2025-11-08,19:06:54.000,312,11082280,-795,0,1762628813,15132.339285969989,164.62037676000182,50722.76485176001 2025-11-08,19:06:55.000,312,11082225,-795,0,1762628814,15132.292131799994,164.84594892000314,50722.82773584 2025-11-08,19:06:56.000,312,11082281,-795,0,1762628815,15132.339285969989,165.1138158600006,50722.82773584 2025-11-08,19:06:57.000,312,11082282,-795,0,1762628816,15132.170878219993,165.37463366999873,50722.548251039996 2025-11-08,19:06:58.000,312,11082236,-795,0,1762628817,15132.292131799994,165.66364800000156,50722.86267144001 2025-11-08,19:06:59.000,312,11082306,-795,0,1762628818,15132.103515119998,165.8046306000033,50722.63209648 2025-11-08,19:07:00.000,312,11082300,-795,0,1762628819,15132.103515119998,165.98790798000118,50722.73690328 2025-11-08,19:07:01.000,312,11082168,-795,0,1762628820,15131.921634749997,166.10774319000484,50722.51331544 2025-11-08,19:07:02.000,312,11082315,-795,0,1762628821,15131.982261539997,166.17823448999843,50722.91158128001 2025-11-08,19:07:03.000,312,11082292,-795,0,1762628822,15131.813853790001,166.22052927000186,50722.883632799996 2025-11-08,19:07:04.000,312,11082262,-795,0,1762628823,15131.618500799996,166.28397144000337,50722.84171008001 2025-11-08,19:07:05.000,312,11082307,-795,0,1762628824,15131.50398352999,166.24167665999994,50722.93254264001 2025-11-08,19:07:06.000,312,11082274,-795,0,1762628825,15131.44335673999,166.25577491999866,50722.988439600005 2025-11-08,19:07:05.000,312,11082318,-795,0,1762628824,15131.20084957999,166.23462753000058,50722.72991616 2025-11-08,19:07:06.000,312,11082309,-795,0,1762628825,15131.180640649989,166.22052927000186,50723.0932464 2025-11-08,19:07:07.000,312,11082278,-795,0,1762628826,15131.079595999989,166.23462753000058,50723.00940096001 2025-11-08,19:07:08.000,312,11082284,-795,0,1762628827,15130.998760279988,166.276922310004,50723.00241384 2025-11-08,19:07:09.000,312,11082262,-795,0,1762628828,15131.005496589998,166.34036447999824,50723.04433656 2025-11-08,19:07:10.000,312,11082253,-795,0,1762628829,15130.944869799998,166.40380664999975,50723.06529792 2025-11-08,19:07:11.000,312,11082290,-795,0,1762628830,15130.911188249993,166.5236418600034,50723.11420776 2025-11-08,19:07:12.000,312,11082274,-795,0,1762628831,15130.904451939998,166.53069099000277,50723.07228504 2025-11-08,19:07:13.000,312,11082267,-795,0,1762628832,15130.917924559988,166.57298576999892,50723.00940096001 2025-11-08,19:07:14.000,312,11082321,-795,0,1762628833,15130.971815039993,166.59413316000428,50723.107220640006 2025-11-08,19:07:15.000,312,11082291,-795,0,1762628834,15130.884243009998,166.5588875100002,50722.771838880006 2025-11-08,19:07:16.000,312,11082301,-795,0,1762628835,15131.113277549994,166.5095436000047,50723.11420776 2025-11-08,19:07:17.000,312,11082284,-795,0,1762628836,15131.254740059994,166.43200317000446,50723.00940096001 2025-11-08,19:07:18.000,312,11082280,-795,0,1762628837,15131.40293887999,166.3121679600008,50723.00241384 2025-11-08,19:07:19.000,312,11082307,-795,0,1762628838,15131.60502817999,166.1147923200042,50723.00241384 2025-11-08,19:07:20.000,312,11082292,-795,0,1762628839,15131.874480580002,165.95971146000375,50722.97446536 2025-11-08,19:07:21.000,312,11082300,-795,0,1762628840,15132.103515119998,165.76233581999986,50722.93254264001 2025-11-08,19:07:22.000,312,11082253,-795,0,1762628841,15132.393176449994,165.5085671400011,50722.939529760006 2025-11-08,19:07:23.000,312,11082319,-795,0,1762628842,15132.615474679995,165.31824063000386,50722.98145248001 2025-11-08,19:07:24.000,312,11082274,-795,0,1762628843,15132.79061874,165.04332455999975,50722.90459416 2025-11-08,19:07:25.000,312,11082308,-795,0,1762628844,15132.77040981,164.78250675000163,50722.52728968001 2025-11-08,19:07:26.000,312,11082296,-795,0,1762628845,15132.959026489996,164.53578720000223,50722.85568432 2025-11-08,19:07:27.000,312,11082251,-795,0,1762628846,15132.992708040001,164.331362429999,50722.8486972 2025-11-08,19:07:28.000,312,11082304,-795,0,1762628847,15132.992708040001,164.07054462000087,50722.87664568 2025-11-08,19:07:29.000,312,11082286,-795,0,1762628848,15133.006180659992,163.88726724000298,50722.918568400004 2025-11-08,19:07:30.000,312,11082280,-795,0,1762628849,15132.959026489996,163.74628464000125,50722.91158128001 2025-11-08,19:07:31.000,312,11082263,-795,0,1762628850,15132.952290180001,163.66169508000166,50723.00241384 2025-11-08,19:07:32.000,312,11082278,-795,0,1762628851,15132.918608629996,163.6898915999991,50722.94651688 2025-11-08,19:07:33.000,312,11082298,-795,0,1762628852,15132.918608629996,163.78153028999805,50722.92555552 2025-11-08,19:07:34.000,312,11082305,-795,0,1762628853,15132.857981839996,163.92251288999978,50722.869658560005 2025-11-08,19:07:35.000,312,11082276,-795,0,1762628854,15132.56158419999,164.03529897000408,50722.548251039996 2025-11-08,19:07:36.000,312,11082292,-795,0,1762628855,15132.58852944,164.23972374000004,50722.84171008001 2025-11-08,19:07:37.000,312,11082265,-795,0,1762628856,15132.44033061999,164.3948046000005,50722.80677448 2025-11-08,19:07:38.000,312,11082314,-795,0,1762628857,15132.211296079993,164.46529590000137,50722.79978736 2025-11-08,19:07:39.000,312,11082269,-795,0,1762628858,15132.022679399997,164.458246770002,50722.86267144001 2025-11-08,19:07:40.000,312,11082291,-795,0,1762628859,15131.854271650001,164.4934924199988,50722.820748720005 2025-11-08,19:07:41.000,312,11082281,-795,0,1762628860,15131.766699619991,164.45119764000265,50722.87664568 2025-11-08,19:07:42.000,312,11082214,-795,0,1762628861,15131.665654969991,164.40890285999922,50722.85568432 2025-11-08,19:07:43.000,312,11082227,-795,0,1762628862,15131.598291869996,164.33841155999835,50722.918568400004 2025-11-08,19:07:44.000,312,11082283,-795,0,1762628863,15131.598291869996,164.32431329999963,50723.086259280004 2025-11-08,19:07:45.000,312,11082290,-795,0,1762628864,15131.497247219995,164.2467728699994,50722.7089548 2025-11-08,19:07:46.000,312,11082309,-795,0,1762628865,15131.65218235,164.33841155999835,50723.07927216001 2025-11-08,19:07:47.000,312,11082338,-795,0,1762628866,15131.638709729996,164.4441485100033,50723.10023352001 2025-11-08,19:07:48.000,312,11082283,-795,0,1762628867,15131.557874009995,164.5075906800048,50723.04433656 2025-11-08,19:07:49.000,312,11082291,-795,0,1762628868,15131.46356566999,164.6556224099986,50723.086259280004 2025-11-08,19:07:50.000,312,11082305,-795,0,1762628869,15131.34231208999,164.79660501000035,50723.03036232001 2025-11-08,19:07:51.000,312,11082260,-795,0,1762628870,15131.173904339994,164.97988238999824,50722.98145248001 2025-11-08,19:07:52.000,312,11082315,-795,0,1762628871,15131.045914449998,165.1349632499987,50723.0233752 2025-11-08,19:07:53.000,312,11082275,-795,0,1762628872,15130.823616219997,165.2970932399985,50722.96049112001 2025-11-08,19:07:54.000,312,11082305,-795,0,1762628873,15130.736044190002,165.45217409999896,50723.04433656 2025-11-08,19:07:55.000,312,11082286,-795,0,1762628874,15130.466591789991,165.6072549599994,50722.64607072001 2025-11-08,19:07:56.000,312,11082301,-795,0,1762628875,15130.513745960001,165.77643407999858,50723.00940096001 2025-11-08,19:07:57.000,312,11082257,-795,0,1762628876,15130.45311917,165.88922016000288,50722.988439600005 2025-11-08,19:07:58.000,312,11082282,-795,0,1762628877,15130.446382859991,165.95971146000375,50722.99542672 2025-11-08,19:07:59.000,312,11082289,-795,0,1762628878,15130.446382859991,166.03725189000397,50722.988439600005 2025-11-08,19:08:00.000,312,11082288,-795,0,1762628879,15130.45311917,166.0654484100014,50722.96747824 2025-11-08,19:08:01.000,312,11082268,-795,0,1762628880,15130.4733281,166.0302027600046,50722.988439600005 2025-11-08,19:08:02.000,312,11082312,-795,0,1762628881,15130.527218579991,165.92446580999967,50722.92555552 2025-11-08,19:08:03.000,312,11082283,-795,0,1762628882,15130.641735849997,165.7059427799977,50722.939529760006 2025-11-08,19:08:04.000,312,11082262,-795,0,1762628883,15130.796670980002,165.43102671000088,50722.8486972 2025-11-08,19:08:05.000,312,11082268,-795,0,1762628884,15130.917924559988,165.02922630000103,50722.548251039996 2025-11-08,19:08:06.000,312,11082256,-795,0,1762628885,15131.30863054,164.6062785000031,50722.79280024001 2025-11-08,19:08:07.000,312,11082201,-795,0,1762628886,15131.773435930001,164.09169200999895,50722.73690328 2025-11-08,19:08:08.000,312,11082291,-795,0,1762628887,15132.211296079993,163.5066142200012,50722.67401920001 2025-11-08,19:08:09.000,312,11082255,-795,0,1762628888,15132.64915623,162.92858556000283,50722.66703208 2025-11-08,19:08:10.000,312,11082263,-795,0,1762628889,15133.113961620002,162.35055690000445,50722.715941919996 2025-11-08,19:08:11.000,312,11082307,-795,0,1762628890,15133.491194979993,161.73023346000264,50722.61812224 2025-11-08,19:08:12.000,312,11082236,-795,0,1762628891,15133.82127416999,161.2438434900032,50722.61113512 2025-11-08,19:08:13.000,312,11082293,-795,0,1762628892,15134.04357239999,160.89138698999886,50722.534276800005 2025-11-08,19:08:14.000,312,11082291,-795,0,1762628893,15134.124408119991,160.70810961000097,50722.52728968001 2025-11-08,19:08:15.000,312,11082313,-795,0,1762628894,15133.94252774999,160.5882744000046,50722.12902384 2025-11-08,19:08:16.000,312,11082264,-795,0,1762628895,15133.98968192,160.7222078699997,50722.485366960005 2025-11-08,19:08:17.000,312,11082300,-795,0,1762628896,15133.774119999995,160.92663264000294,50722.436457120006 2025-11-08,19:08:18.000,312,11082305,-795,0,1762628897,15133.457513429988,161.22269609999785,50722.47837984001 2025-11-08,19:08:19.000,312,11082273,-795,0,1762628898,15133.127434239992,161.56810347000282,50722.4993412 2025-11-08,19:08:20.000,312,11082271,-795,0,1762628899,15132.797355049996,161.95580562000396,50722.485366960005 2025-11-08,19:08:21.000,312,11082260,-795,0,1762628900,15132.453803239994,162.3435077699978,50722.52030256 2025-11-08,19:08:22.000,312,11082300,-795,0,1762628901,15132.137196669988,162.7382590499983,50722.40850864001 2025-11-08,19:08:23.000,312,11082278,-795,0,1762628902,15131.834062720001,163.1612068500035,50722.548251039996 2025-11-08,19:08:24.000,312,11082269,-795,0,1762628903,15131.59155556,163.57710552000208,50722.59716088001 2025-11-08,19:08:25.000,312,11082276,-795,0,1762628904,15131.234531129994,164.01415157999872,50722.37357304 2025-11-08,19:08:26.000,312,11082279,-795,0,1762628905,15131.146959099999,164.46529590000137,50722.66703208 2025-11-08,19:08:27.000,312,11082257,-795,0,1762628906,15131.052650759993,164.9516858700008,50722.74389040001 2025-11-08,19:08:28.000,312,11082277,-795,0,1762628907,15130.951606109993,165.35348628000065,50722.72292904001 2025-11-08,19:08:29.000,312,11082271,-795,0,1762628908,15130.938133489988,165.73413930000243,50722.75786464 2025-11-08,19:08:30.000,312,11082284,-795,0,1762628909,15130.938133489988,166.0302027600046,50722.74389040001 2025-11-08,19:08:31.000,312,11082256,-795,0,1762628910,15130.965078729998,166.1852836199978,50722.750877520004 2025-11-08,19:08:32.000,312,11082283,-795,0,1762628911,15131.113277549994,166.2487257899993,50722.74389040001 2025-11-08,19:08:33.000,312,11082283,-795,0,1762628912,15131.40967519,166.12184145000356,50722.820748720005 2025-11-08,19:08:34.000,312,11082272,-795,0,1762628913,15131.706072829991,165.82577799000137,50722.79280024001 2025-11-08,19:08:35.000,312,11082242,-795,0,1762628914,15132.022679399997,165.33938802000193,50722.68799344 2025-11-08,19:08:36.000,312,11082259,-795,0,1762628915,15132.50095740999,164.7402119699982,50722.778826 2025-11-08,19:08:37.000,312,11082271,-795,0,1762628916,15132.959026489996,163.97890593000193,50722.86267144001 2025-11-08,19:08:38.000,312,11082127,-795,0,1762628917,15133.403622949998,163.17530511000223,50722.79280024001 2025-11-08,19:08:39.000,312,11082260,-795,0,1762628918,15133.9088462,162.40694993999932,50722.81376160001 2025-11-08,19:08:40.000,312,11082290,-795,0,1762628919,15134.299552179997,161.6385947700037,50722.73690328 2025-11-08,19:08:41.000,312,11082274,-795,0,1762628920,15134.636367679988,161.04646784999932,50722.75786464 2025-11-08,19:08:42.000,312,11082288,-795,0,1762628921,15134.845193289999,160.66581483000482,50722.69498056001 2025-11-08,19:08:43.000,312,11082285,-795,0,1762628922,15134.952974249994,160.39794789000007,50722.68100632 2025-11-08,19:08:44.000,312,11082242,-795,0,1762628923,15134.952974249994,160.3556531100039,50722.64607072001 2025-11-08,19:08:45.000,312,11082285,-795,0,1762628924,15134.663312919998,160.51778310000373,50722.31068896001 2025-11-08,19:08:46.000,312,11082286,-795,0,1762628925,15134.622895059998,160.834993950004,50722.54126392 2025-11-08,19:08:47.000,312,11082256,-795,0,1762628926,15134.353442660002,161.22974523000448,50722.45741848001 2025-11-08,19:08:48.000,312,11082296,-795,0,1762628927,15134.13114443,161.65974216000177,50722.4993412 2025-11-08,19:08:49.000,312,11082274,-795,0,1762628928,15133.935791439995,162.1320338700025,50722.485366960005 2025-11-08,19:08:50.000,312,11082286,-795,0,1762628929,15133.72022951999,162.5761290599985,50722.40152152 2025-11-08,19:08:51.000,312,11082285,-795,0,1762628930,15133.545085459999,162.9497329500009,50722.3945344 2025-11-08,19:08:52.000,312,11082294,-795,0,1762628931,15133.349732469993,163.2810420599999,50722.35959880001 2025-11-08,19:08:53.000,312,11082271,-795,0,1762628932,15133.208269959992,163.46431943999778,50722.35959880001 2025-11-08,19:08:54.000,312,11082285,-795,0,1762628933,15133.080280069997,163.59825291000016,50722.42947000001 2025-11-08,19:08:55.000,312,11082238,-795,0,1762628934,15132.80409135999,163.63349856000423,50722.12902384 2025-11-08,19:08:56.000,312,11082290,-795,0,1762628935,15132.87145446,163.5912037800008,50722.548251039996 2025-11-08,19:08:57.000,312,11082286,-795,0,1762628936,15132.777146119995,163.47136857000442,50722.63209648 2025-11-08,19:08:58.000,312,11082327,-755,0,1762628937,15132.72999195,163.25284554000245,50722.68799344 2025-11-08,19:08:59.000,312,11082287,-795,0,1762628938,15132.72325563999,163.04137163999985,50722.715941919996 2025-11-08,19:09:00.000,312,11082277,-795,0,1762628939,15132.77040981,162.71711166000023,50722.67401920001 2025-11-08,19:09:01.000,312,11082290,-795,0,1762628940,15132.938817559996,162.37875342000189,50722.653057840005 2025-11-08,19:09:02.000,312,11082283,-795,0,1762628941,15133.161115789997,162.01219865999883,50722.72292904001 2025-11-08,19:09:03.000,312,11082289,-795,0,1762628942,15133.464249739998,161.5892508600009,50722.74389040001 2025-11-08,19:09:04.000,312,11082307,-795,0,1762628943,15133.78085630999,161.1944995800004,50722.63209648 2025-11-08,19:09:05.000,312,11082306,-795,0,1762628944,15134.036836089996,160.7363061299984,50722.42248288 2025-11-08,19:09:06.000,312,11082267,-795,0,1762628945,15134.488168859993,160.3556531100039,50722.68100632 2025-11-08,19:09:07.000,312,11082242,-795,0,1762628946,15134.710467089993,160.045491390003,50722.59017376 2025-11-08,19:09:08.000,312,11082270,-795,0,1762628947,15134.91929269999,159.7846735800049,50722.59017376 2025-11-08,19:09:09.000,312,11082302,-795,0,1762628948,15134.9866558,159.6859857599993,50722.5692124 2025-11-08,19:09:10.000,312,11082291,-795,0,1762628949,15134.92602901,159.70713315000467,50722.59716088001 2025-11-08,19:09:11.000,312,11082275,-795,0,1762628950,15134.851929599994,159.8199192300017,50722.56222528 2025-11-08,19:09:12.000,312,11082283,-795,0,1762628951,15134.569004579993,160.12303182000323,50722.56222528 2025-11-08,19:09:13.000,312,11082265,-795,0,1762628952,15134.232189080001,160.5741761399986,50722.534276800005 2025-11-08,19:09:14.000,312,11082243,-795,0,1762628953,15133.92905513,161.1310574099989,50722.5692124 2025-11-08,19:09:15.000,312,11082296,-795,0,1762628954,15133.484458669998,161.70908607000456,50722.24081776001 2025-11-08,19:09:16.000,312,11082300,-795,0,1762628955,15133.208269959992,162.35055690000445,50722.436457120006 2025-11-08,19:09:17.000,312,11082276,-795,0,1762628956,15132.864718149991,162.96383120999963,50722.534276800005 2025-11-08,19:09:18.000,312,11082298,-795,0,1762628957,15132.60200205999,163.48546683000313,50722.534276800005 2025-11-08,19:09:19.000,312,11082305,-795,0,1762628958,15132.346022279999,163.9648076700032,50722.62510936001 2025-11-08,19:09:20.000,312,11082293,-795,0,1762628959,15132.191087149993,164.30316591000155,50722.61812224 2025-11-08,19:09:21.000,312,11082289,-795,0,1762628960,15132.036152020002,164.4934924199988,50722.64607072001 2025-11-08,19:09:22.000,312,11082266,-795,0,1762628961,15131.982261539997,164.62742589000118,50722.653057840005 2025-11-08,19:09:23.000,312,11082314,-795,0,1762628962,15131.968788919992,164.69086806000269,50722.69498056001 2025-11-08,19:09:24.000,312,11082293,-795,0,1762628963,15131.928371059992,164.58513110999775,50722.6390836 2025-11-08,19:09:25.000,312,11082301,-795,0,1762628964,15131.935107370002,164.2961167800022,50722.42248288 2025-11-08,19:09:26.000,312,11082330,-795,0,1762628965,15132.170878219993,164.11988853000366,50722.63209648 2025-11-08,19:09:27.000,312,11082314,-795,0,1762628966,15132.426857999999,163.82382507000148,50722.69498056001 2025-11-08,19:09:28.000,312,11082270,-795,0,1762628967,15132.68957409,163.48546683000313,50722.701967680005 2025-11-08,19:09:29.000,312,11082247,-795,0,1762628968,15132.972499110001,163.16825598000287,50722.72292904001 2025-11-08,19:09:30.000,312,11082342,-795,0,1762628969,15133.241951509997,162.9144873000041,50722.59716088001 2025-11-08,19:09:31.000,312,11082289,-795,0,1762628970,15133.531612839994,162.68186601000343,50722.61812224 2025-11-08,19:09:32.000,312,11082310,-795,0,1762628971,15133.76064737999,162.5761290599985,50722.61113512 2025-11-08,19:09:33.000,312,11082267,-795,0,1762628972,15133.92905513,162.4562938500021,50722.5692124 2025-11-08,19:09:34.000,312,11082276,-795,0,1762628973,15134.07051764,162.3576060300038,50722.55523816001 2025-11-08,19:09:35.000,312,11082304,-795,0,1762628974,15133.96273667999,162.25186907999887,50722.15697232 2025-11-08,19:09:36.000,312,11082278,-795,0,1762628975,15134.164825979991,162.25891820999823,50722.49235408 2025-11-08,19:09:37.000,312,11082309,-795,0,1762628976,15134.124408119991,162.2307216900008,50722.485366960005 2025-11-08,19:09:38.000,312,11082333,-795,0,1762628977,15134.198507529996,162.21662343000207,50722.44344424 2025-11-08,19:09:39.000,312,11082311,-795,0,1762628978,15134.198507529996,162.20252517000336,50722.42248288 2025-11-08,19:09:40.000,312,11082344,-795,0,1762628979,15134.191771220001,162.18842691000464,50722.37357304 2025-11-08,19:09:41.000,312,11082284,-795,0,1762628980,15134.178298599996,162.09678821999842,50722.29671472 2025-11-08,19:09:42.000,312,11082302,-795,0,1762628981,15134.164825979991,162.0474443100029,50722.1849208 2025-11-08,19:09:43.000,312,11082299,-795,0,1762628982,15134.205243839991,161.96285475000332,50722.20588216 2025-11-08,19:09:44.000,312,11082303,-795,0,1762628983,15134.178298599996,161.82892128000094,50722.198895040005 2025-11-08,19:09:45.000,312,11082300,-795,0,1762628984,15134.13114443,161.5892508600009,50721.88447464001 2025-11-08,19:09:46.000,312,11082329,-795,0,1762628985,15134.205243839991,161.46941565000452,50722.16395944 2025-11-08,19:09:47.000,312,11082310,-795,0,1762628986,15134.178298599996,161.25089262000256,50722.12902384 2025-11-08,19:09:48.000,312,11082297,-795,0,1762628987,15134.137880739996,161.01827133000188,50722.21985640001 2025-11-08,19:09:49.000,312,11082240,-795,0,1762628988,15134.077253949996,160.80679742999928,50722.317676080005 2025-11-08,19:09:50.000,312,11082274,-795,0,1762628989,15134.02336346999,160.65876569999818,50722.35261168 2025-11-08,19:09:51.000,312,11082248,-795,0,1762628990,15133.96947299,160.56712700999924,50722.3246632 2025-11-08,19:09:52.000,312,11082295,-755,0,1762628991,15133.88190095999,160.56007787999988,50722.35959880001 2025-11-08,19:09:53.000,312,11082283,-795,0,1762628992,15133.794328929995,160.6869622200029,50722.40850864001 2025-11-08,19:09:54.000,312,11082319,-795,0,1762628993,15133.65960272999,160.89138698999886,50722.38056016001 2025-11-08,19:09:55.000,312,11082324,-795,0,1762628994,15133.289105679993,161.20154870999977,50721.9403716 2025-11-08,19:09:56.000,312,11082350,-795,0,1762628995,15133.181324719997,161.65974216000177,50722.33863744001 2025-11-08,19:09:57.000,312,11082236,-795,0,1762628996,15132.87145446,162.15318126000057,50722.27575336 2025-11-08,19:09:58.000,312,11082258,-795,0,1762628997,15132.58852944,162.69596427000215,50722.22684352 2025-11-08,19:09:59.000,312,11082314,-795,0,1762628998,15132.332549659994,163.2598946700018,50722.27575336 2025-11-08,19:10:00.000,312,11082270,-795,0,1762628999,15131.982261539997,163.8379233300002,50722.1849208 2025-11-08,19:10:01.000,312,11082286,-795,0,1762629000,15131.69260021,164.37365721000242,50722.268766240006 2025-11-08,19:10:02.000,312,11082274,-795,0,1762629001,15131.44335673999,164.8036541399997,50722.28274048 2025-11-08,19:10:03.000,312,11082295,-795,0,1762629002,15131.187376959999,165.12791411999933,50722.35261168 2025-11-08,19:10:04.000,312,11082276,-795,0,1762629003,15130.998760279988,165.36053541,50722.37357304 2025-11-08,19:10:05.000,312,11082239,-795,0,1762629004,15130.722571569997,165.43102671000088,50722.01722992 2025-11-08,19:10:06.000,312,11082343,-795,0,1762629005,15130.796670980002,165.45217409999896,50722.436457120006 2025-11-08,19:10:07.000,312,11082279,-795,0,1762629006,15130.715835260002,165.3464371500013,50722.49235408 2025-11-08,19:10:08.000,312,11082260,-795,0,1762629007,15130.709098949992,165.08561934000318,50722.49235408 2025-11-08,19:10:09.000,312,11082275,-795,0,1762629008,15130.762989429997,164.7402119699982,50722.55523816001 2025-11-08,19:10:10.000,312,11082298,-795,0,1762629009,15130.783198359997,164.32431329999963,50722.49235408 2025-11-08,19:10:11.000,312,11082298,-795,0,1762629010,15130.830352529993,163.84497245999955,50722.45043136 2025-11-08,19:10:12.000,312,11082307,-795,0,1762629011,15130.998760279988,163.33743510000204,50722.548251039996 2025-11-08,19:10:13.000,312,11082268,-795,0,1762629012,15131.160431719989,162.86514339000132,50722.52030256 2025-11-08,19:10:14.000,312,11082298,-795,0,1762629013,15131.335575779995,162.40694993999932,50722.52728968001 2025-11-08,19:10:15.000,312,11082306,-795,0,1762629014,15131.497247219995,162.02629692000482,50722.34562456 2025-11-08,19:10:16.000,312,11082272,-795,0,1762629015,15131.847535339992,161.75138085000071,50722.485366960005 2025-11-08,19:10:17.000,312,11082264,-795,0,1762629016,15132.056360950002,161.5258086899994,50722.47837984001 2025-11-08,19:10:18.000,312,11082295,-795,0,1762629017,15132.325813349998,161.37072782999894,50722.38056016001 2025-11-08,19:10:19.000,312,11082274,-795,0,1762629018,15132.494221099994,161.3777769599983,50722.27575336 2025-11-08,19:10:20.000,312,11082259,-795,0,1762629019,15132.615474679995,161.405973480003,50722.28972760001 2025-11-08,19:10:21.000,312,11082295,-795,0,1762629020,15132.68283777999,161.61039824999898,50722.198895040005 2025-11-08,19:10:22.000,312,11082281,-795,0,1762629021,15132.6289473,161.80777389000286,50722.04517840001 2025-11-08,19:10:23.000,312,11082297,-795,0,1762629022,15132.50769372,162.05449344000226,50722.031204160005 2025-11-08,19:10:24.000,312,11082305,-795,0,1762629023,15132.325813349998,162.3435077699978,50721.982294320005 2025-11-08,19:10:25.000,312,11082329,-795,0,1762629024,15132.009206779992,162.68186601000343,50721.75870648001 2025-11-08,19:10:26.000,312,11082334,-795,0,1762629025,15131.894689510002,163.04137163999985,50721.89146176 2025-11-08,19:10:27.000,312,11082286,-795,0,1762629026,15131.65218235,163.36563161999948,50721.9403716 2025-11-08,19:10:28.000,312,11082303,-795,0,1762629027,15131.477038289995,163.5912037800008,50721.94735872 2025-11-08,19:10:29.000,312,11082329,-795,0,1762629028,15131.32883947,163.78857942000468,50721.99626856 2025-11-08,19:10:30.000,312,11082311,-795,0,1762629029,15131.180640649989,163.85907071999827,50722.031204160005 2025-11-08,19:10:31.000,312,11082250,-795,0,1762629030,15131.079595999989,163.88021811000363,50722.05216552001 2025-11-08,19:10:32.000,312,11082322,-795,0,1762629031,15130.998760279988,163.76743202999933,50722.1150496 2025-11-08,19:10:33.000,312,11082253,-795,0,1762629032,15130.958342419988,163.58415465000144,50722.17094656001 2025-11-08,19:10:34.000,312,11082308,-795,0,1762629033,15130.911188249993,163.3092385800046,50722.24081776001 2025-11-08,19:10:35.000,312,11082313,-795,0,1762629034,15130.695626330002,162.9356346900022,50721.87748752001 2025-11-08,19:10:36.000,312,11082311,-795,0,1762629035,15130.762989429997,162.6043255800032,50722.317676080005 2025-11-08,19:10:37.000,312,11082277,-795,0,1762629036,15130.621526919997,162.2307216900008,50722.247804880004 2025-11-08,19:10:38.000,312,11082262,-795,0,1762629037,15130.500273339996,161.82187215000158,50722.34562456 2025-11-08,19:10:39.000,312,11082266,-795,0,1762629038,15130.419437619996,161.53285781999875,50722.548251039996 2025-11-08,19:10:40.000,312,11082291,-795,0,1762629039,15130.298184039995,161.22269609999785,50722.52728968001 2025-11-08,19:10:41.000,312,11082289,-795,0,1762629040,15130.20387569999,161.00417307000316,50722.59716088001 2025-11-08,19:10:42.000,312,11082294,-795,0,1762629041,15130.12977629,160.91253438000422,50722.62510936001 2025-11-08,19:10:43.000,312,11082303,-795,0,1762629042,15130.156721529995,160.96187828999973,50722.64607072001 2025-11-08,19:10:44.000,312,11082296,-795,0,1762629043,15130.12303997999,161.10286089000147,50722.69498056001 2025-11-08,19:10:45.000,312,11082282,-795,0,1762629044,15130.008522709999,161.46941565000452,50722.29671472 2025-11-08,19:10:46.000,312,11082311,-795,0,1762629045,15130.12977629,161.87826519000373,50722.52728968001 2025-11-08,19:10:47.000,312,11082260,-795,0,1762629046,15130.14998522,162.38580255000124,50722.47837984001 2025-11-08,19:10:48.000,312,11082294,-795,0,1762629047,15130.16345783999,162.9356346900022,50722.49235408 2025-11-08,19:10:49.000,312,11082305,-795,0,1762629048,15130.10283104999,163.48546683000313,50722.415495760004 2025-11-08,19:10:50.000,312,11082327,-795,0,1762629049,15130.035467949994,164.0493972300028,50722.268766240006 2025-11-08,19:10:51.000,312,11082325,-795,0,1762629050,15129.853587579993,164.6062785000031,50722.27575336 2025-11-08,19:10:52.000,312,11082284,-795,0,1762629051,15129.590871489992,165.06447194999782,50722.28972760001 2025-11-08,19:10:53.000,312,11082297,-795,0,1762629052,15129.334891710001,165.4944688800024,50722.30370184 2025-11-08,19:10:54.000,312,11082328,-795,0,1762629053,15128.998076209995,165.82577799000137,50722.247804880004 2025-11-08,19:10:55.000,312,11082325,-795,0,1762629054,15128.573688679993,166.02315362999798,50721.88447464001 2025-11-08,19:10:56.000,312,11082292,-795,0,1762629055,15128.465907719998,166.26282404999802,50722.35959880001 2025-11-08,19:10:57.000,312,11082344,-795,0,1762629056,15128.230136869992,166.3615118700036,50722.415495760004 2025-11-08,19:10:58.000,312,11082309,-795,0,1762629057,15128.041520189996,166.34036447999824,50722.37357304 2025-11-08,19:10:59.000,312,11082302,-795,0,1762629058,15127.819221959995,166.29102057000273,50722.485366960005 2025-11-08,19:11:00.000,312,11082262,-795,0,1762629059,15127.711441,166.13593971000228,50722.436457120006 2025-11-08,19:11:01.000,312,11082310,-795,0,1762629060,15127.65081421,165.93151493999903,50722.4644056 2025-11-08,19:11:02.000,312,11082276,-795,0,1762629061,15127.617132659994,165.69889364999835,50722.51331544 2025-11-08,19:11:03.000,312,11082311,-795,0,1762629062,15127.68449575999,165.43807584000024,50722.54126392 2025-11-08,19:11:04.000,312,11082302,-795,0,1762629063,15127.77206779,165.1631597700034,50722.548251039996 2025-11-08,19:11:05.000,312,11082326,-795,0,1762629064,15127.69123207,164.89529282999865,50722.17793368 2025-11-08,19:11:06.000,312,11082329,-795,0,1762629065,15127.9135303,164.66267153999797,50722.4644056 2025-11-08,19:11:07.000,312,11082299,-795,0,1762629066,15128.028047569991,164.45119764000265,50722.47139272 2025-11-08,19:11:08.000,312,11082280,-795,0,1762629067,15128.176246390001,164.25382199999876,50722.47837984001 2025-11-08,19:11:09.000,312,11082269,-795,0,1762629068,15128.270554729992,164.14103592000174,50722.42248288 2025-11-08,19:11:10.000,312,11082296,-795,0,1762629069,15128.418753550002,164.07759375000023,50722.45043136 2025-11-08,19:11:11.000,312,11082278,-795,0,1762629070,15128.560216059988,164.04234810000344,50722.45043136 2025-11-08,19:11:12.000,312,11082285,-795,0,1762629071,15128.627579159998,164.07759375000023,50722.42947000001 2025-11-08,19:11:13.000,312,11082296,-795,0,1762629072,15128.667997019998,164.07759375000023,50722.38754728001 2025-11-08,19:11:14.000,312,11082311,-795,0,1762629073,15128.661260709989,164.13398679000238,50722.33863744001 2025-11-08,19:11:15.000,312,11082338,-795,0,1762629074,15128.459171410002,164.17628156999854,50721.982294320005 2025-11-08,19:11:16.000,312,11082347,-795,0,1762629075,15128.513061889993,164.27496939000412,50722.38056016001 2025-11-08,19:11:17.000,312,11082262,-795,0,1762629076,15128.385071999997,164.36660808000306,50722.366585920005 2025-11-08,19:11:18.000,312,11082292,-795,0,1762629077,15128.203191629997,164.50054154999816,50722.33165032 2025-11-08,19:11:19.000,312,11082265,-795,0,1762629078,15127.960684469996,164.6556224099986,50722.33863744001 2025-11-08,19:11:20.000,312,11082292,-795,0,1762629079,15127.80574933999,164.86004718000186,50722.33863744001 2025-11-08,19:11:21.000,312,11082300,-795,0,1762629080,15127.509351699999,165.09266847000254,50722.37357304 2025-11-08,19:11:22.000,312,11082281,-795,0,1762629081,15127.280317159988,165.33938802000193,50722.38754728001 2025-11-08,19:11:23.000,312,11082259,-795,0,1762629082,15127.044546309997,165.60020583000005,50722.38056016001 2025-11-08,19:11:24.000,312,11082252,-795,0,1762629083,15126.869402249991,165.76233581999986,50722.4644056 2025-11-08,19:11:25.000,312,11082229,-795,0,1762629084,15126.579740919995,165.89626929000224,50722.1849208 2025-11-08,19:11:26.000,312,11082288,-795,0,1762629085,15126.57300461,165.98790798000118,50722.52728968001 2025-11-08,19:11:27.000,312,11082321,-795,0,1762629086,15126.46522364999,166.02315362999798,50722.54126392 2025-11-08,19:11:28.000,312,11082264,-795,0,1762629087,15126.38438792999,166.0020062399999,50722.583186640004 2025-11-08,19:11:29.000,312,11082308,-795,0,1762629088,15126.276606969994,165.88922016000288,50722.72292904001 2025-11-08,19:11:30.000,312,11082258,-795,0,1762629089,15126.249661729998,165.76938494999922,50722.715941919996 2025-11-08,19:11:31.000,312,11082301,-795,0,1762629090,15126.195771249993,165.67069713000092,50722.66004496 2025-11-08,19:11:32.000,312,11082321,-795,0,1762629091,15126.148617079998,165.5438127899979,50722.59017376 2025-11-08,19:11:33.000,312,11082284,-795,0,1762629092,15126.114935529993,165.38873193000472,50722.68799344 2025-11-08,19:11:34.000,312,11082297,-795,0,1762629093,15126.087990289998,165.24070020000363,50722.68100632 2025-11-08,19:11:35.000,312,11082305,-795,0,1762629094,15125.960000400002,165.0997176000019,50722.35959880001 2025-11-08,19:11:36.000,312,11082233,-795,0,1762629095,15126.141880769988,165.1349632499987,50722.7089548 2025-11-08,19:11:37.000,312,11082302,-795,0,1762629096,15126.242925419989,165.07152108000446,50722.68100632 2025-11-08,19:11:38.000,312,11082298,-795,0,1762629097,15126.283343279989,165.05742281999846,50722.68100632 2025-11-08,19:11:39.000,312,11082316,-795,0,1762629098,15126.391124239999,165.08561934000318,50722.66004496 2025-11-08,19:11:40.000,312,11082347,-795,0,1762629099,15126.50564150999,165.18430716000148,50722.59716088001 2025-11-08,19:11:41.000,312,11082309,-795,0,1762629100,15126.559531989995,165.26889672000107,50722.59017376 2025-11-08,19:11:42.000,312,11082327,-795,0,1762629101,15126.6336314,165.42397758000152,50722.534276800005 2025-11-08,19:11:43.000,312,11082275,-795,0,1762629102,15126.64710401999,165.61430408999877,50722.485366960005 2025-11-08,19:11:44.000,312,11082304,-795,0,1762629103,15126.70773080999,165.84692537999945,50722.40850864001 2025-11-08,19:11:45.000,312,11082333,-795,0,1762629104,15126.599949849995,166.0654484100014,50722.101075360006 2025-11-08,19:11:46.000,312,11082300,-795,0,1762629105,15126.788566529991,166.34036447999824,50722.34562456 2025-11-08,19:11:47.000,312,11082304,-795,0,1762629106,15126.889611179991,166.55183838000085,50722.23383064 2025-11-08,19:11:48.000,312,11082302,-795,0,1762629107,15126.950237969992,166.7421648899981,50722.247804880004 2025-11-08,19:11:49.000,312,11082346,-795,0,1762629108,15127.037810000002,166.9183931400039,50722.20588216 2025-11-08,19:11:50.000,312,11082266,-795,0,1762629109,15127.152327269992,167.03117922000092,50722.09408824001 2025-11-08,19:11:51.000,312,11082262,-795,0,1762629110,15127.226426679998,167.1016705200018,50722.05216552001 2025-11-08,19:11:52.000,312,11082218,-795,0,1762629111,15127.361152879988,167.17921095000202,50722.05216552001 2025-11-08,19:11:53.000,312,11082260,-795,0,1762629112,15127.462197529989,167.2144565999988,50722.03819128 2025-11-08,19:11:54.000,312,11082292,-795,0,1762629113,15127.556505869994,167.23560399000417,50722.08710112 2025-11-08,19:11:55.000,312,11082283,-795,0,1762629114,15127.475670149994,167.25675138000224,50721.78665496001 2025-11-08,19:11:56.000,312,11082280,-795,0,1762629115,15127.75185886,167.2990461599984,50722.08710112 2025-11-08,19:11:57.000,312,11082282,-795,0,1762629116,15127.819221959995,167.28494789999968,50722.10806248 2025-11-08,19:11:58.000,312,11082262,-795,0,1762629117,15127.92700291999,167.25675138000224,50722.12203672001 2025-11-08,19:11:59.000,312,11082276,-795,0,1762629118,15128.028047569991,167.18626008000138,50722.07312688001 2025-11-08,19:12:00.000,312,11082247,-795,0,1762629119,15128.142564839996,167.10871965000115,50722.08710112 2025-11-08,19:12:01.000,312,11082290,-795,0,1762629120,15128.324445209997,166.94658966000134,50722.06613976 2025-11-08,19:12:02.000,312,11082323,-795,0,1762629121,15128.486116649998,166.81970531999832,50722.07312688001 2025-11-08,19:12:03.000,312,11082293,-675,0,1762629122,15128.620842849989,166.69282098000258,50721.96133296 2025-11-08,19:12:04.000,312,11082292,-795,0,1762629123,15128.755569049994,166.57298576999892,50722.031204160005 2025-11-08,19:12:05.000,312,11082231,-795,0,1762629124,15128.654524399994,166.44610143000318,50721.60498984 2025-11-08,19:12:06.000,312,11082261,-795,0,1762629125,15128.897031559995,166.37561013000231,50722.07312688001 2025-11-08,19:12:07.000,312,11082241,-795,0,1762629126,15128.94418572999,166.26282404999802,50722.10806248 2025-11-08,19:12:08.000,312,11082297,-795,0,1762629127,15128.91050418,166.22052927000186,50722.09408824001 2025-11-08,19:12:09.000,312,11082317,-795,0,1762629128,15128.92397679999,166.17118535999907,50722.09408824001 2025-11-08,19:12:10.000,312,11082309,-795,0,1762629129,15128.836404769994,166.150037970001,50722.17094656001 2025-11-08,19:12:11.000,312,11082233,-795,0,1762629130,15128.84314107999,166.14298884000164,50722.14299808001 2025-11-08,19:12:12.000,312,11082312,-795,0,1762629131,15128.816195839994,166.14298884000164,50722.12203672001 2025-11-08,19:12:13.000,312,11082292,-795,0,1762629132,15128.742096429989,166.17118535999907,50722.17793368 2025-11-08,19:12:14.000,312,11082311,-795,0,1762629133,15128.674733329994,166.17823448999843,50722.07312688001 2025-11-08,19:12:15.000,312,11082295,-795,0,1762629134,15128.506325579998,166.150037970001,50721.84953904 2025-11-08,19:12:16.000,312,11082296,-795,0,1762629135,15128.492852959993,166.2134801400025,50722.10806248 2025-11-08,19:12:17.000,312,11082299,-795,0,1762629136,15128.391808309992,166.19233275000443,50722.149985200005 2025-11-08,19:12:18.000,312,11082298,-795,0,1762629137,15128.317708900002,166.1852836199978,50722.09408824001 2025-11-08,19:12:19.000,312,11082295,-795,0,1762629138,15128.230136869992,166.1852836199978,50722.07312688001 2025-11-08,19:12:20.000,312,11082266,-795,0,1762629139,15128.230136869992,166.22757840000122,50722.15697232 2025-11-08,19:12:21.000,312,11082294,-795,0,1762629140,15128.122355909996,166.276922310004,50722.149985200005 2025-11-08,19:12:22.000,312,11082292,-795,0,1762629141,15128.068465429991,166.34741361000488,50722.12203672001 2025-11-08,19:12:23.000,312,11082289,-795,0,1762629142,15128.075201740001,166.42495403999783,50722.20588216 2025-11-08,19:12:24.000,312,11082274,-795,0,1762629143,15128.021311259996,166.5447892500015,50722.17793368 2025-11-08,19:12:25.000,312,11082250,-795,0,1762629144,15127.81248565,166.7421648899981,50721.744732240004 2025-11-08,19:12:26.000,312,11082249,-795,0,1762629145,15127.879848749995,166.88314748999983,50722.031204160005 2025-11-08,19:12:27.000,312,11082242,-795,0,1762629146,15127.9135303,167.07347400000435,50721.95434584001 2025-11-08,19:12:28.000,312,11082307,-795,0,1762629147,15127.88658505999,167.2285548600048,50721.933384480006 2025-11-08,19:12:29.000,312,11082307,-795,0,1762629148,15127.980893399996,167.38363571999798,50721.96133296 2025-11-08,19:12:30.000,312,11082254,-795,0,1762629149,15128.028047569991,167.56691310000315,50721.82857768 2025-11-08,19:12:31.000,312,11082256,-795,0,1762629150,15128.142564839996,167.63740440000402,50721.84953904 2025-11-08,19:12:32.000,312,11082289,-795,0,1762629151,15128.337917830002,167.77133786999912,50721.80761632001 2025-11-08,19:12:33.000,312,11082303,-795,0,1762629152,15128.513061889993,167.8206817800019,50721.75171936 2025-11-08,19:12:34.000,312,11082289,-795,0,1762629153,15128.755569049994,167.84182916999998,50721.70979664001 2025-11-08,19:12:35.000,312,11082303,-795,0,1762629154,15128.897031559995,167.81363265000255,50721.45826032 2025-11-08,19:12:36.000,312,11082355,-795,0,1762629155,15129.287737539991,167.68674830999953,50721.6608868 2025-11-08,19:12:37.000,312,11082304,-795,0,1762629156,15129.550453629992,167.56691310000315,50721.61896408001 2025-11-08,19:12:38.000,312,11082275,-795,0,1762629157,15129.819906029988,167.41888137000205,50721.549092880006 2025-11-08,19:12:39.000,312,11082318,-795,0,1762629158,15130.0691495,167.2003583400001,50721.528131520005 2025-11-08,19:12:40.000,312,11082268,-795,0,1762629159,15130.35207452,166.98888444000477,50721.51415728 2025-11-08,19:12:41.000,312,11082275,-795,0,1762629160,15130.560900129996,166.78445967000152,50721.45127320001 2025-11-08,19:12:42.000,312,11082273,-795,0,1762629161,15130.729307879992,166.5588875100002,50721.3464664 2025-11-08,19:12:43.000,312,11082277,-795,0,1762629162,15130.917924559988,166.4108557799991,50721.35345352001 2025-11-08,19:12:44.000,312,11082268,-795,0,1762629163,15131.045914449998,166.19938188000378,50721.311530800005 2025-11-08,19:12:45.000,312,11082206,-795,0,1762629164,15130.992023969993,166.0513501500027,50720.95518768 2025-11-08,19:12:46.000,312,11082294,-795,0,1762629165,15131.20084957999,165.97380972000246,50721.24864672 2025-11-08,19:12:47.000,312,11082248,-795,0,1762629166,15131.295157919994,165.9033184200016,50721.2765952 2025-11-08,19:12:48.000,312,11082284,-795,0,1762629167,15131.28168529999,165.89626929000224,50721.26960808 2025-11-08,19:12:49.000,312,11082277,-795,0,1762629168,15131.32210315999,165.91036755000096,50721.26960808 2025-11-08,19:12:50.000,312,11082286,-795,0,1762629169,15131.30863054,165.88922016000288,50721.25563384001 2025-11-08,19:12:51.000,312,11082275,-795,0,1762629170,15131.28842161,165.88922016000288,50721.24864672 2025-11-08,19:12:52.000,312,11082306,-795,0,1762629171,15131.32883947,165.9033184200016,50721.26960808 2025-11-08,19:12:53.000,312,11082255,-795,0,1762629172,15131.34231208999,165.88922016000288,50721.25563384001 2025-11-08,19:12:54.000,312,11082272,-795,0,1762629173,15131.30189422999,165.8398762500001,50721.18576264001 2025-11-08,19:12:55.000,312,11082268,-795,0,1762629174,15131.180640649989,165.81167973000265,50720.98313616 2025-11-08,19:12:56.000,312,11082289,-795,0,1762629175,15131.26147636999,165.76233581999986,50721.22768536 2025-11-08,19:12:57.000,312,11082336,-795,0,1762629176,15131.248003749999,165.71299191000435,50721.17877552 2025-11-08,19:12:58.000,312,11082288,-795,0,1762629177,15131.28842161,165.62840235000476,50721.19973688 2025-11-08,19:12:59.000,312,11082288,-795,0,1762629178,15131.28842161,165.62135321999813,50721.23467248001 2025-11-08,19:13:00.000,312,11082275,-795,0,1762629179,15131.32210315999,165.64250061000348,50721.22768536 2025-11-08,19:13:01.000,312,11082266,-795,0,1762629180,15131.375993639995,165.67774626000028,50721.24864672 2025-11-08,19:13:02.000,312,11082269,-795,0,1762629181,15131.36252101999,165.73413930000243,50721.25563384001 2025-11-08,19:13:03.000,312,11082254,-795,0,1762629182,15131.42314780999,165.84692537999945,50721.241659600004 2025-11-08,19:13:04.000,312,11082302,-795,0,1762629183,15131.49051091,165.98085885000182,50721.28358232001 2025-11-08,19:13:05.000,312,11082260,-795,0,1762629184,15131.49051091,166.15708710000035,50720.93422632 2025-11-08,19:13:06.000,312,11082284,-795,0,1762629185,15131.746490689991,166.33331534999888,50721.18576264001 2025-11-08,19:13:07.000,312,11082297,-795,0,1762629186,15131.928371059992,166.48839620999934,50721.13685280001 2025-11-08,19:13:08.000,312,11082242,-795,0,1762629187,15132.123724049998,166.608231420003,50721.11589144001 2025-11-08,19:13:09.000,312,11082283,-795,0,1762629188,15132.312340729994,166.6716735900045,50721.05999448 2025-11-08,19:13:10.000,312,11082269,-795,0,1762629189,15132.514430029994,166.72101750000002,50720.94820056001 2025-11-08,19:13:11.000,312,11082263,-795,0,1762629190,15132.75020088,166.608231420003,50720.878329360006 2025-11-08,19:13:12.000,312,11082267,-795,0,1762629191,15133.080280069997,166.55183838000085,50720.84339376 2025-11-08,19:13:13.000,312,11082275,-795,0,1762629192,15133.376677709988,166.42495403999783,50720.83640664 2025-11-08,19:13:14.000,312,11082295,-795,0,1762629193,15133.78759262,166.1852836199978,50720.808458160005 2025-11-08,19:13:15.000,312,11082239,-795,0,1762629194,15134.06378132999,165.9033184200016,50720.46608928001 2025-11-08,19:13:16.000,312,11082307,-795,0,1762629195,15134.582477199998,165.63545148000412,50720.80147104001 2025-11-08,19:13:17.000,312,11082244,-795,0,1762629196,15135.00012841999,165.3464371500013,50720.74557408 2025-11-08,19:13:18.000,312,11082276,-795,0,1762629197,15135.35041654,165.0362754300004,50720.689677120004 2025-11-08,19:13:19.000,312,11082277,-795,0,1762629198,15135.626605249992,164.76135936000355,50720.59884456 2025-11-08,19:13:20.000,312,11082283,-795,0,1762629199,15135.956684439989,164.54988546000095,50720.62679304 2025-11-08,19:13:21.000,312,11082289,-795,0,1762629200,15136.20592791,164.3948046000005,50720.62679304 2025-11-08,19:13:22.000,312,11082329,-795,0,1762629201,15136.313708869995,164.2961167800022,50720.52897336 2025-11-08,19:13:23.000,312,11082251,-795,0,1762629202,15136.374335659995,164.25382199999876,50720.508012 2025-11-08,19:13:24.000,312,11082307,-795,0,1762629203,15136.434962449996,164.30316591000155,50720.39621808001 2025-11-08,19:13:25.000,312,11082301,-715,0,1762629204,15136.42148982999,164.331362429999,50720.34730824001 2025-11-08,19:13:26.000,312,11082280,-795,0,1762629205,15136.44169875999,164.40890285999922,50720.29141128 2025-11-08,19:13:27.000,312,11082283,-795,0,1762629206,15136.475380309996,164.52168894000351,50720.38224384 2025-11-08,19:13:28.000,312,11082297,-795,0,1762629207,15136.522534479991,164.64857327999925,50720.424166560006 2025-11-08,19:13:29.000,312,11082321,-795,0,1762629208,15136.48211661999,164.82480152999779,50720.49403776001 2025-11-08,19:13:30.000,312,11082302,-795,0,1762629209,15136.468644,164.94463674000144,50720.46608928001 2025-11-08,19:13:31.000,312,11082298,-795,0,1762629210,15136.42822614,165.07857021000382,50720.591857440006 2025-11-08,19:13:32.000,312,11082310,-795,0,1762629211,15136.36086303999,165.21955280999828,50720.54993472 2025-11-08,19:13:33.000,312,11082281,-795,0,1762629212,15136.253082079995,165.38873193000472,50720.59884456 2025-11-08,19:13:34.000,312,11082289,-795,0,1762629213,15136.152037429994,165.57905844000197,50720.55692184 2025-11-08,19:13:35.000,312,11082288,-795,0,1762629214,15135.976893369989,165.7059427799977,50720.44512792001 2025-11-08,19:13:36.000,312,11082302,-795,0,1762629215,15135.976893369989,165.87512190000416,50720.68269000001 2025-11-08,19:13:37.000,312,11082234,-795,0,1762629216,15135.882585029998,165.98790798000118,50720.74557408 2025-11-08,19:13:38.000,312,11082306,-795,0,1762629217,15135.815221929988,166.1006940599982,50720.72461272 2025-11-08,19:13:39.000,312,11082276,-795,0,1762629218,15135.855639789988,166.15708710000035,50720.759548320006 2025-11-08,19:13:40.000,312,11082240,-795,0,1762629219,15135.956684439989,166.17823448999843,50720.77352256 2025-11-08,19:13:41.000,312,11082319,-795,0,1762629220,15136.12509219,166.13593971000228,50720.86435512 2025-11-08,19:13:42.000,312,11082321,-795,0,1762629221,15136.32044517999,166.14298884000164,50720.83640664 2025-11-08,19:13:43.000,312,11082307,-795,0,1762629222,15136.583161269991,166.0654484100014,50720.87134224001 2025-11-08,19:13:44.000,312,11082291,-795,0,1762629223,15136.832404740002,165.9385640699984,50720.88531648 2025-11-08,19:13:45.000,312,11082267,-795,0,1762629224,15137.061439279998,165.78348320999794,50720.81544528 2025-11-08,19:13:46.000,312,11082324,-795,0,1762629225,15137.33762798999,165.57905844000197,50720.927239200006 2025-11-08,19:13:47.000,312,11082269,-795,0,1762629226,15137.60034407999,165.42397758000152,50720.9621748 2025-11-08,19:13:48.000,312,11082321,-795,0,1762629227,15137.802433379991,165.21250367999892,50720.95518768 2025-11-08,19:13:49.000,312,11082283,-795,0,1762629228,15138.004522679992,165.0010297800036,50720.99711040001 2025-11-08,19:13:50.000,312,11082265,-795,0,1762629229,15138.105567329992,164.79660501000035,50720.98313616 2025-11-08,19:13:51.000,312,11082285,-795,0,1762629230,15138.172930430002,164.63447502000054,50720.94820056001 2025-11-08,19:13:52.000,312,11082326,-795,0,1762629231,15138.152721500002,164.46529590000137,50720.8923036 2025-11-08,19:13:53.000,312,11082312,-795,0,1762629232,15138.172930430002,164.37365721000242,50720.89929072001 2025-11-08,19:13:54.000,312,11082285,-795,0,1762629233,15137.997786369997,164.36660808000306,50720.88531648 2025-11-08,19:13:55.000,312,11082303,-795,0,1762629234,15137.822642309991,164.40890285999922,50720.7874968 2025-11-08,19:13:56.000,312,11082282,-795,0,1762629235,15137.721597659991,164.52168894000351,50720.93422632 2025-11-08,19:13:57.000,312,11082282,-795,0,1762629236,15137.593607769995,164.69086806000269,50721.01108464 2025-11-08,19:13:58.000,312,11082344,-795,0,1762629237,15137.35783691999,164.88119456999993,50721.032046 2025-11-08,19:13:59.000,312,11082310,-795,0,1762629238,15137.196165479989,165.12791411999933,50721.025058880005 2025-11-08,19:14:00.000,312,11082311,-795,0,1762629239,15137.108593449993,165.3464371500013,50721.046020240006 2025-11-08,19:14:01.000,312,11082306,-795,0,1762629240,15136.960394629998,165.64954974000284,50721.01807176001 2025-11-08,19:14:02.000,312,11082250,-795,0,1762629241,15136.839141049997,165.93151493999903,50721.01807176001 2025-11-08,19:14:03.000,312,11082300,-795,0,1762629242,15136.791986880002,166.17823448999843,50721.046020240006 2025-11-08,19:14:04.000,312,11082319,-795,0,1762629243,15136.744832709992,166.46724882000126,50720.99711040001 2025-11-08,19:14:05.000,312,11082331,-795,0,1762629244,15136.630315440001,166.7562631500041,50720.87134224001 2025-11-08,19:14:06.000,312,11082278,-755,0,1762629245,15136.677469609996,167.0170809600022,50721.01807176001 2025-11-08,19:14:07.000,312,11082276,-795,0,1762629246,15136.684205919992,167.18626008000138,50721.046020240006 2025-11-08,19:14:08.000,312,11082287,-795,0,1762629247,15136.670733300001,167.39773398000398,50721.1019172 2025-11-08,19:14:09.000,312,11082244,-795,0,1762629248,15136.684205919992,167.58101136000187,50721.10890432 2025-11-08,19:14:10.000,312,11082242,-795,0,1762629249,15136.704414849992,167.73609222000232,50721.12287856 2025-11-08,19:14:11.000,312,11082273,-795,0,1762629250,15136.751569020002,167.91232047000085,50721.15082704 2025-11-08,19:14:12.000,312,11082320,-795,0,1762629251,15136.798723189997,168.0039591599998,50721.29755656 2025-11-08,19:14:13.000,312,11082258,-795,0,1762629252,15136.845877359992,168.1519908900009,50721.15082704 2025-11-08,19:14:14.000,312,11082274,-795,0,1762629253,15136.886295219992,168.19428567000432,50721.1717884 2025-11-08,19:14:15.000,312,11082269,-795,0,1762629254,15136.940185699998,168.2788752300039,50720.96916192001 2025-11-08,19:14:16.000,312,11082277,-795,0,1762629255,15137.149011309994,168.32117001000006,50721.213711120006 2025-11-08,19:14:17.000,312,11082278,-795,0,1762629256,15137.290473819994,168.3634647900035,50721.1717884 2025-11-08,19:14:18.000,312,11082325,-795,0,1762629257,15137.36457323,168.3987104400003,50721.12986568 2025-11-08,19:14:19.000,312,11082249,-795,0,1762629258,15137.49929942999,168.33526826999878,50721.10890432 2025-11-08,19:14:20.000,312,11082314,-795,0,1762629259,15137.634025629995,168.32117001000006,50721.16480128001 2025-11-08,19:14:21.000,312,11082317,-795,0,1762629260,15137.782224449991,168.34231739999814,50721.16480128001 2025-11-08,19:14:22.000,312,11082253,-795,0,1762629261,15137.869796480001,168.34936653000477,50721.15781416 2025-11-08,19:14:23.000,312,11082300,-795,0,1762629262,15137.937159579997,168.37051392000285,50721.22069824 2025-11-08,19:14:24.000,312,11082296,-795,0,1762629263,15137.950632200002,168.3634647900035,50721.22768536 2025-11-08,19:14:25.000,312,11082265,-795,0,1762629264,15137.916950649997,168.39166131000093,50721.032046 2025-11-08,19:14:26.000,312,11082277,-795,0,1762629265,15137.970841130002,168.44805435000308,50721.32550504 2025-11-08,19:14:27.000,312,11082260,-795,0,1762629266,15137.863060169992,168.51149652000458,50721.3464664 2025-11-08,19:14:28.000,312,11082269,-795,0,1762629267,15137.822642309991,168.6101843400029,50721.430311840006 2025-11-08,19:14:29.000,312,11082301,-795,0,1762629268,15137.721597659991,168.6595282499984,50721.45127320001 2025-11-08,19:14:30.000,312,11082277,-795,0,1762629269,15137.593607769995,168.80051085000014,50721.45826032 2025-11-08,19:14:31.000,312,11082284,-795,0,1762629270,15137.49929942999,168.9062477999978,50721.50717016 2025-11-08,19:14:32.000,312,11082267,-795,0,1762629271,15137.371309539994,168.99083736000466,50721.54210576001 2025-11-08,19:14:33.000,312,11082248,-795,0,1762629272,15137.169220239994,169.12477082999976,50721.56306712 2025-11-08,19:14:34.000,312,11082264,-795,0,1762629273,15137.000812489998,169.23755691000406,50721.53511864 2025-11-08,19:14:35.000,312,11082238,-795,0,1762629274,15136.717887469997,169.37853950999852,50721.29056944 2025-11-08,19:14:36.000,312,11082309,-795,0,1762629275,15136.610106510001,169.53362036999897,50721.70280952 2025-11-08,19:14:37.000,312,11082300,-795,0,1762629276,15136.42822614,169.69575035999878,50721.77966784 2025-11-08,19:14:38.000,312,11082269,-795,0,1762629277,15136.22613684,169.85083121999924,50721.8705004 2025-11-08,19:14:39.000,312,11082266,-795,0,1762629278,15135.997102299989,170.07640338000056,50721.89844888 2025-11-08,19:14:40.000,312,11082295,-795,0,1762629279,15135.801749309998,170.25968075999845,50721.912423120004 2025-11-08,19:14:41.000,312,11082291,-795,0,1762629280,15135.579451079997,170.45705640000233,50721.99626856 2025-11-08,19:14:42.000,312,11082231,-795,0,1762629281,15135.404307019991,170.689677690003,50722.02421704001 2025-11-08,19:14:43.000,312,11082279,-795,0,1762629282,15135.303262369991,170.94344637000177,50722.08710112 2025-11-08,19:14:44.000,312,11082290,-795,0,1762629283,15135.14159092999,171.13377287999901,50722.080114000004 2025-11-08,19:14:45.000,312,11082283,-795,0,1762629284,15134.865402219999,171.35934504000033,50721.9403716 2025-11-08,19:14:46.000,312,11082278,-795,0,1762629285,15134.824984359999,171.53557328999887,50722.1150496 2025-11-08,19:14:47.000,312,11082253,-795,0,1762629286,15134.777830189989,171.75409632000083,50722.19190792001 2025-11-08,19:14:48.000,312,11082289,-795,0,1762629287,15134.676785539988,171.93032456999936,50722.1849208 2025-11-08,19:14:49.000,312,11082278,-795,0,1762629288,15134.589213509993,172.05720891000237,50722.198895040005 2025-11-08,19:14:50.000,312,11082298,-795,0,1762629289,15134.528586719993,172.1699949899994,50722.22684352 2025-11-08,19:14:51.000,312,11082296,-795,0,1762629290,15134.501641479997,172.2686828099977,50722.34562456 2025-11-08,19:14:52.000,312,11082241,-795,0,1762629291,15134.474696240002,172.3180267200005,50722.47837984001 2025-11-08,19:14:53.000,312,11082288,-795,0,1762629292,15134.400596829997,172.35327237000456,50722.534276800005 2025-11-08,19:14:54.000,312,11082296,-795,0,1762629293,15134.333233730002,172.37441976000264,50722.51331544 2025-11-08,19:14:55.000,312,11082317,-795,0,1762629294,15134.09072657,172.34622323999793,50722.10806248 2025-11-08,19:14:56.000,312,11082310,-795,0,1762629295,15134.205243839991,172.381468890002,50722.485366960005 2025-11-08,19:14:57.000,312,11082308,-795,0,1762629296,15134.158089669996,172.37441976000264,50722.42248288 2025-11-08,19:14:58.000,312,11082303,-795,0,1762629297,15134.1109355,172.36032150000392,50722.47837984001 2025-11-08,19:14:59.000,312,11082303,-795,0,1762629298,15134.04357239999,172.35327237000456,50722.4644056 2025-11-08,19:15:00.000,312,11082315,-795,0,1762629299,15133.976209299995,172.37441976000264,50722.436457120006 2025-11-08,19:15:01.000,312,11082290,-795,0,1762629300,15133.86842834,172.40966540999943,50722.436457120006 2025-11-08,19:15:02.000,312,11082297,-795,0,1762629301,15133.78759262,172.40966540999943,50722.317676080005 2025-11-08,19:15:03.000,312,11082280,-795,0,1762629302,15133.733702139994,172.39556715000072,50722.37357304 2025-11-08,19:15:04.000,312,11082256,-795,0,1762629303,15133.7067569,172.4167145399988,50722.45741848001 2025-11-08,19:15:05.000,312,11082276,-795,0,1762629304,15133.558558079989,172.39556715000072,50722.254792 2025-11-08,19:15:06.000,312,11082164,-795,0,1762629305,15133.572030699994,172.45196019000286,50722.548251039996 2025-11-08,19:15:07.000,312,11082279,-795,0,1762629306,15133.491194979993,172.52245149000373,50722.56222528 2025-11-08,19:15:08.000,312,11082298,-795,0,1762629307,15133.430568189993,172.5929427900046,50722.548251039996 2025-11-08,19:15:09.000,312,11082276,-795,0,1762629308,15133.349732469993,172.65638495999883,50722.51331544 2025-11-08,19:15:10.000,312,11082269,-795,0,1762629309,15133.295841990002,172.76917104000313,50722.47139272 2025-11-08,19:15:11.000,312,11082297,-795,0,1762629310,15133.221742579997,172.86785886000143,50722.44344424 2025-11-08,19:15:12.000,312,11082320,-795,0,1762629311,15133.120697929997,173.01589059000253,50722.38754728001 2025-11-08,19:15:13.000,312,11082289,-795,0,1762629312,15133.073543760001,173.07933276000404,50722.40152152 2025-11-08,19:15:14.000,312,11082311,-795,0,1762629313,15133.033125900001,173.17097145000298,50722.28274048 2025-11-08,19:15:15.000,312,11082286,-795,0,1762629314,15132.89166339,173.27670840000064,50722.0102428 2025-11-08,19:15:16.000,312,11082245,-795,0,1762629315,15133.073543760001,173.35424883000087,50722.33863744001 2025-11-08,19:15:17.000,312,11082293,-795,0,1762629316,15133.093752690002,173.44588751999981,50722.33165032 2025-11-08,19:15:18.000,312,11082272,-795,0,1762629317,15133.087016379992,173.4811331700039,50722.35959880001 2025-11-08,19:15:19.000,312,11082277,-795,0,1762629318,15133.161115789997,173.50228056000196,50722.37357304 2025-11-08,19:15:20.000,312,11082309,-795,0,1762629319,15133.235215200002,173.5586736000041,50722.366585920005 2025-11-08,19:15:21.000,312,11082322,-795,0,1762629320,15133.295841990002,173.5798209900022,50722.38754728001 2025-11-08,19:15:22.000,312,11082272,-795,0,1762629321,15133.302578299998,173.53752620999876,50722.33863744001 2025-11-08,19:15:23.000,312,11082267,-795,0,1762629322,15133.356468779988,173.53752620999876,50722.33165032 2025-11-08,19:15:24.000,312,11082274,-795,0,1762629323,15133.369941399993,173.53752620999876,50722.33165032 2025-11-08,19:15:25.000,312,11082258,-795,0,1762629324,15133.275633060002,173.45998577999853,50722.16395944 2025-11-08,19:15:26.000,312,11082308,-795,0,1762629325,15133.309314609993,173.4670349099979,50722.34562456 2025-11-08,19:15:27.000,312,11082298,-795,0,1762629326,15133.228478889992,173.4317892600011,50722.33863744001 2025-11-08,19:15:28.000,312,11082324,-795,0,1762629327,15133.174588410002,173.37539621999895,50722.37357304 2025-11-08,19:15:29.000,312,11082254,-795,0,1762629328,15133.073543760001,173.37539621999895,50722.40850864001 2025-11-08,19:15:30.000,312,11082295,-795,0,1762629329,15132.938817559996,173.3683470899996,50722.33863744001 2025-11-08,19:15:31.000,312,11082300,-795,0,1762629330,15132.84450921999,173.3331014400028,50722.366585920005 2025-11-08,19:15:32.000,312,11082248,-795,0,1762629331,15132.676101469995,173.36129796000023,50722.45043136 2025-11-08,19:15:33.000,312,11082284,-795,0,1762629332,15132.56158419999,173.35424883000087,50722.51331544 2025-11-08,19:15:34.000,312,11082297,-795,0,1762629333,15132.447066929999,173.3471997000015,50722.57619952001 2025-11-08,19:15:35.000,312,11082314,-795,0,1762629334,15132.258450249989,173.32605231000343,50722.40850864001 2025-11-08,19:15:36.000,312,11082275,-795,0,1762629335,15132.197823459988,173.3683470899996,50722.66703208 2025-11-08,19:15:37.000,312,11082309,-795,0,1762629336,15132.116987740003,173.4317892600011,50722.72991616 2025-11-08,19:15:38.000,312,11082272,-795,0,1762629337,15132.009206779992,173.45293664999917,50722.750877520004 2025-11-08,19:15:39.000,312,11082297,-795,0,1762629338,15131.901425819997,173.50228056000196,50722.74389040001 2025-11-08,19:15:40.000,312,11082287,-795,0,1762629339,15131.773435930001,173.5304770799994,50722.72292904001 2025-11-08,19:15:41.000,312,11082307,-795,0,1762629340,15131.69260021,173.56572273000347,50722.701967680005 2025-11-08,19:15:42.000,312,11082306,-795,0,1762629341,15131.60502817999,173.58687012000155,50722.68100632 2025-11-08,19:15:43.000,312,11082303,-795,0,1762629342,15131.54440138999,173.58687012000155,50722.69498056001 2025-11-08,19:15:44.000,312,11082277,-795,0,1762629343,15131.497247219995,173.56572273000347,50722.715941919996 2025-11-08,19:15:45.000,312,11082328,-795,0,1762629344,15131.34231208999,173.55162447000475,50722.61113512 2025-11-08,19:15:46.000,312,11082302,-795,0,1762629345,15131.30189422999,173.52342795000004,50722.67401920001 2025-11-08,19:15:47.000,312,11082261,-795,0,1762629346,15131.234531129994,173.51637882000068,50722.7089548 2025-11-08,19:15:48.000,312,11082311,-795,0,1762629347,15131.180640649989,173.50932969000132,50722.715941919996 2025-11-08,19:15:49.000,312,11082259,-795,0,1762629348,15131.106541239998,173.4952314300026,50722.771838880006 2025-11-08,19:15:50.000,312,11082283,-795,0,1762629349,15131.039178139989,173.48818230000325,50722.74389040001 2025-11-08,19:15:51.000,312,11082276,-795,0,1762629350,15130.998760279988,173.51637882000068,50722.72991616 2025-11-08,19:15:52.000,312,11082270,-795,0,1762629351,15130.884243009998,173.48818230000325,50722.750877520004 2025-11-08,19:15:53.000,312,11082291,-795,0,1762629352,15130.789934669992,173.45293664999917,50722.715941919996 2025-11-08,19:15:54.000,312,11082318,-795,0,1762629353,15130.682153709997,173.3824453499983,50722.63209648 2025-11-08,19:15:55.000,312,11082257,-795,0,1762629354,15130.507009649991,173.29080665999936,50722.485366960005 2025-11-08,19:15:56.000,312,11082288,-795,0,1762629355,15130.533954890001,173.26965927000128,50722.61113512 2025-11-08,19:15:57.000,312,11082254,-795,0,1762629356,15130.49353703,173.16392232000362,50722.61812224 2025-11-08,19:15:58.000,312,11082254,-795,0,1762629357,15130.500273339996,173.09343102000275,50722.59017376 2025-11-08,19:15:59.000,312,11082302,-795,0,1762629358,15130.567636439991,173.00884146000317,50722.59716088001 2025-11-08,19:16:00.000,312,11082259,-795,0,1762629359,15130.540691199996,172.8890062499995,50722.59716088001 2025-11-08,19:16:01.000,312,11082202,-795,0,1762629360,15130.614790610001,172.7903184300012,50722.74389040001 2025-11-08,19:16:02.000,312,11082274,-795,0,1762629361,15130.634999540001,172.69867974000226,50722.771838880006 2025-11-08,19:16:03.000,312,11082310,-795,0,1762629362,15130.715835260002,172.55064801000117,50722.68799344 2025-11-08,19:16:04.000,312,11082250,-795,0,1762629363,15130.756253120002,172.40966540999943,50722.62510936001 2025-11-08,19:16:05.000,312,11082254,-795,0,1762629364,15130.661944779997,172.25458454999898,50722.366585920005 2025-11-08,19:16:06.000,312,11082287,-795,0,1762629365,15130.843825149997,172.1347493400026,50722.63209648 2025-11-08,19:16:07.000,312,11082297,-795,0,1762629366,15130.796670980002,171.93032456999936,50722.63209648 2025-11-08,19:16:08.000,312,11082290,-795,0,1762629367,15130.830352529993,171.75409632000083,50722.63209648 2025-11-08,19:16:09.000,312,11082289,-795,0,1762629368,15130.830352529993,171.54967155000486,50722.534276800005 2025-11-08,19:16:10.000,312,11082307,-795,0,1762629369,15130.884243009998,171.35934504000033,50722.4644056 2025-11-08,19:16:11.000,312,11082311,-795,0,1762629370,15130.971815039993,171.14787113999773,50722.56222528 2025-11-08,19:16:12.000,312,11082293,-795,0,1762629371,15131.045914449998,170.95049550000113,50722.534276800005 2025-11-08,19:16:13.000,312,11082312,-795,0,1762629372,15131.113277549994,170.74607072999788,50722.47139272 2025-11-08,19:16:14.000,312,11082319,-795,0,1762629373,15131.20084957999,170.5275477000032,50722.42248288 2025-11-08,19:16:15.000,312,11082290,-795,0,1762629374,15131.214322199994,170.37246684000274,50722.20588216 2025-11-08,19:16:16.000,312,11082308,-795,0,1762629375,15131.40293887999,170.20328772000357,50722.52030256 2025-11-08,19:16:17.000,312,11082294,-795,0,1762629376,15131.477038289995,170.12574729000335,50722.4644056 2025-11-08,19:16:18.000,312,11082275,-795,0,1762629377,15131.497247219995,169.93542077999882,50722.37357304 2025-11-08,19:16:19.000,312,11082341,-795,0,1762629378,15131.54440138999,169.82968383000116,50722.34562456 2025-11-08,19:16:20.000,312,11082315,-795,0,1762629379,15131.54440138999,169.70984862000478,50722.3945344 2025-11-08,19:16:21.000,312,11082258,-795,0,1762629380,15131.54440138999,169.5759151500024,50722.35959880001 2025-11-08,19:16:22.000,312,11082298,-795,0,1762629381,15131.49051091,169.4772273300041,50722.247804880004 2025-11-08,19:16:23.000,312,11082304,-795,0,1762629382,15131.48377459999,169.39968690000387,50722.28274048 2025-11-08,19:16:24.000,312,11082299,-795,0,1762629383,15131.45009305,169.35034299000108,50722.26177912001 2025-11-08,19:16:25.000,312,11082268,-795,0,1762629384,15131.295157919994,169.2305077800047,50722.080114000004 2025-11-08,19:16:26.000,312,11082314,-795,0,1762629385,15131.26821268,169.19526213000063,50722.268766240006 2025-11-08,19:16:27.000,312,11082294,-795,0,1762629386,15131.153695409994,169.11067257000104,50722.29671472 2025-11-08,19:16:28.000,312,11082271,-795,0,1762629387,15131.045914449998,169.06132865999825,50722.29671472 2025-11-08,19:16:29.000,312,11082281,-795,0,1762629388,15130.843825149997,169.03313214000082,50722.33165032 2025-11-08,19:16:30.000,312,11082293,-795,0,1762629389,15130.749516809992,168.96264083999995,50722.38056016001 2025-11-08,19:16:31.000,312,11082328,-795,0,1762629390,15130.554163820001,168.9344443200025,50722.33863744001 2025-11-08,19:16:32.000,312,11082317,-795,0,1762629391,15130.379019759996,168.94149345000187,50722.366585920005 2025-11-08,19:16:33.000,312,11082254,-795,0,1762629392,15130.25102987,168.94149345000187,50722.38754728001 2025-11-08,19:16:34.000,312,11082314,-795,0,1762629393,15130.06241318999,168.9344443200025,50722.30370184 2025-11-08,19:16:35.000,312,11082341,-795,0,1762629394,15129.732333999993,168.871002150001,50722.02421704001 2025-11-08,19:16:36.000,312,11082265,-795,0,1762629395,15129.759279239988,168.88510040999972,50722.38056016001 2025-11-08,19:16:37.000,312,11082245,-795,0,1762629396,15129.597607800002,168.8357565000042,50722.45043136 2025-11-08,19:16:38.000,312,11082331,-795,0,1762629397,15129.456145290002,168.8075599799995,50722.436457120006 2025-11-08,19:16:39.000,312,11082295,-795,0,1762629398,15129.314682780001,168.75116694000462,50722.45741848001 2025-11-08,19:16:40.000,312,11082304,-795,0,1762629399,15129.240583369996,168.65247911999904,50722.47139272 2025-11-08,19:16:41.000,312,11082316,-795,0,1762629400,15129.16648395999,168.6101843400029,50722.4993412 2025-11-08,19:16:42.000,312,11082225,-795,0,1762629401,15129.08564823999,168.57493868999882,50722.534276800005 2025-11-08,19:16:43.000,312,11082277,-795,0,1762629402,15129.078911929995,168.4762508700005,50722.57619952001 2025-11-08,19:16:44.000,312,11082324,-795,0,1762629403,15128.998076209995,168.42690695999772,50722.62510936001 2025-11-08,19:16:45.000,312,11082283,-795,0,1762629404,15128.84987739,168.3775630500022,50722.38056016001 2025-11-08,19:16:46.000,312,11082282,-795,0,1762629405,15128.917240489995,168.30707175000134,50722.52030256 2025-11-08,19:16:47.000,312,11082234,-795,0,1762629406,15128.89029525,168.22953132000112,50722.52728968001 2025-11-08,19:16:48.000,312,11082311,-795,0,1762629407,15128.97113097,168.1026469799981,50722.5692124 2025-11-08,19:16:49.000,312,11082271,-795,0,1762629408,15128.98460358999,168.0039591599998,50722.47139272 2025-11-08,19:16:50.000,312,11082293,-795,0,1762629409,15129.018285139995,167.84182916999998,50722.40850864001 2025-11-08,19:16:51.000,312,11082257,-795,0,1762629410,15129.099120859995,167.71494483000424,50722.35261168 2025-11-08,19:16:52.000,312,11082285,-795,0,1762629411,15129.159747649996,167.5739622300025,50722.38754728001 2025-11-08,19:16:53.000,312,11082283,-795,0,1762629412,15129.18669288999,167.4611761499982,50722.34562456 2025-11-08,19:16:54.000,312,11082270,-795,0,1762629413,15129.23384706,167.34134094000183,50722.28274048 2025-11-08,19:16:55.000,312,11082302,-795,0,1762629414,15129.287737539991,167.17216182000266,50722.17094656001 2025-11-08,19:16:56.000,312,11082328,-795,0,1762629415,15129.476354220002,167.05937573999836,50722.247804880004 2025-11-08,19:16:57.000,312,11082289,-795,0,1762629416,15129.590871489992,166.9183931400039,50722.247804880004 2025-11-08,19:16:58.000,312,11082335,-795,0,1762629417,15129.705388759998,166.81970531999832,50722.198895040005 2025-11-08,19:16:59.000,312,11082294,-795,0,1762629418,15129.799697099988,166.74921402000473,50722.08710112 2025-11-08,19:17:00.000,312,11082304,-795,0,1762629419,15129.947895919999,166.68577185000322,50722.03819128 2025-11-08,19:17:01.000,312,11082318,-795,0,1762629420,15129.98157746999,166.65052619999915,50722.03819128 2025-11-08,19:17:02.000,312,11082296,-795,0,1762629421,15130.116303669995,166.58003489999828,50721.933384480006 2025-11-08,19:17:03.000,312,11082309,-795,0,1762629422,15130.197139389995,166.5236418600034,50721.8705004 2025-11-08,19:17:04.000,312,11082309,-795,0,1762629423,15130.26450248999,166.50249446999806,50721.82159056 2025-11-08,19:17:05.000,312,11082323,-795,0,1762629424,15130.10283104999,166.48134707999998,50721.409350480004 2025-11-08,19:17:06.000,312,11082290,-795,0,1762629425,15130.2712388,166.50249446999806,50721.82159056 2025-11-08,19:17:07.000,312,11082287,-795,0,1762629426,15130.24429355999,166.48839620999934,50721.73774512001 2025-11-08,19:17:08.000,312,11082289,-795,0,1762629427,15130.29144773,166.43905230000382,50721.70979664001 2025-11-08,19:17:09.000,312,11082265,-795,0,1762629428,15130.277975109995,166.42495403999783,50721.695822400005 2025-11-08,19:17:10.000,312,11082321,-795,0,1762629429,15130.20387569999,166.35446274000424,50721.60498984 2025-11-08,19:17:11.000,312,11082295,-795,0,1762629430,15130.14998522,166.2980697000021,50721.70979664001 2025-11-08,19:17:12.000,312,11082285,-795,0,1762629431,15130.10283104999,166.2487257899993,50721.70280952 2025-11-08,19:17:13.000,312,11082288,-795,0,1762629432,15130.055676879994,166.19938188000378,50721.695822400005 2025-11-08,19:17:14.000,312,11082311,-795,0,1762629433,15130.015259019994,166.15708710000035,50721.730758 2025-11-08,19:17:15.000,312,11082220,-795,0,1762629434,15129.712125069993,166.0513501500027,50721.24864672 2025-11-08,19:17:16.000,312,11082280,-795,0,1762629435,15129.833378649993,166.1147923200042,50721.744732240004 2025-11-08,19:17:17.000,312,11082309,-795,0,1762629436,15129.718861379988,166.05839928000205,50721.82159056 2025-11-08,19:17:18.000,312,11082264,-795,0,1762629437,15129.590871489992,166.02315362999798,50721.72377088 2025-11-08,19:17:19.000,312,11082304,-795,0,1762629438,15129.550453629992,166.0020062399999,50721.75171936 2025-11-08,19:17:20.000,312,11082333,-795,0,1762629439,15129.462881599997,165.9526623300044,50721.75870648001 2025-11-08,19:17:21.000,312,11082313,-795,0,1762629440,15129.375309570001,165.9526623300044,50721.84255192 2025-11-08,19:17:22.000,312,11082298,-795,0,1762629441,15129.301210159996,165.84692537999945,50721.84255192 2025-11-08,19:17:23.000,312,11082310,-795,0,1762629442,15129.21363813,165.79053234000457,50721.75870648001 2025-11-08,19:17:24.000,312,11082274,-715,0,1762629443,15129.15301134,165.74118843000178,50721.84255192 2025-11-08,19:17:25.000,312,11082304,-795,0,1762629444,15128.95092204,165.61430408999877,50721.56306712 2025-11-08,19:17:26.000,312,11082295,-795,0,1762629445,15129.01154883,165.57905844000197,50721.982294320005 2025-11-08,19:17:27.000,312,11082265,-795,0,1762629446,15128.96439465999,165.45922322999832,50721.94735872 2025-11-08,19:17:28.000,312,11082288,-795,0,1762629447,15128.86335000999,165.3464371500013,50721.91941024 2025-11-08,19:17:29.000,312,11082308,-795,0,1762629448,15128.789250599999,165.26889672000107,50722.00325568001 2025-11-08,19:17:30.000,312,11082268,-795,0,1762629449,15128.735360119994,165.1631597700034,50721.97530720001 2025-11-08,19:17:31.000,312,11082257,-795,0,1762629450,15128.654524399994,165.08561934000318,50721.96133296 2025-11-08,19:17:32.000,312,11082293,-795,0,1762629451,15128.614106539993,165.00807891000295,50721.9403716 2025-11-08,19:17:33.000,312,11082273,-795,0,1762629452,15128.614106539993,164.92348935000336,50721.982294320005 2025-11-08,19:17:34.000,312,11082293,-795,0,1762629453,15128.607370229998,164.90939109000465,50721.88447464001 2025-11-08,19:17:35.000,312,11082272,-795,0,1762629454,15128.526534509998,164.8036541399997,50721.67486104 2025-11-08,19:17:36.000,312,11082264,-795,0,1762629455,15128.566952369998,164.79660501000035,50721.912423120004 2025-11-08,19:17:37.000,312,11082246,-795,0,1762629456,15128.566952369998,164.7402119699982,50721.88447464001 2025-11-08,19:17:38.000,312,11082287,-795,0,1762629457,15128.546743439998,164.69791719000204,50721.91941024 2025-11-08,19:17:39.000,312,11082198,-795,0,1762629458,15128.526534509998,164.67676980000397,50721.88447464001 2025-11-08,19:17:40.000,312,11082278,-795,0,1762629459,15128.607370229998,164.6556224099986,50721.92639736001 2025-11-08,19:17:41.000,312,11082292,-795,0,1762629460,15128.593897609993,164.61332763000246,50721.92639736001 2025-11-08,19:17:42.000,312,11082253,-795,0,1762629461,15128.573688679993,164.56398371999967,50721.912423120004 2025-11-08,19:17:43.000,312,11082234,-795,0,1762629462,15128.620842849989,164.5569345900003,50721.814603440005 2025-11-08,19:17:44.000,312,11082264,-795,0,1762629463,15128.667997019998,164.47939416000008,50721.85652616001 2025-11-08,19:17:45.000,312,11082273,-795,0,1762629464,15128.681469639989,164.43005025000457,50721.77966784 2025-11-08,19:17:46.000,312,11082266,-795,0,1762629465,15128.748832739999,164.43709938000393,50721.72377088 2025-11-08,19:17:47.000,312,11082266,-795,0,1762629466,15128.789250599999,164.4441485100033,50721.59101560001 2025-11-08,19:17:48.000,312,11082297,-795,0,1762629467,15128.89029525,164.41595198999858,50721.66787392001 2025-11-08,19:17:49.000,312,11082301,-795,0,1762629468,15128.93071311,164.3948046000005,50721.65389968 2025-11-08,19:17:50.000,312,11082275,-795,0,1762629469,15128.93071311,164.38070634000178,50721.58402848 2025-11-08,19:17:51.000,312,11082258,-795,0,1762629470,15128.98460358999,164.35250982000434,50721.53511864 2025-11-08,19:17:52.000,312,11082291,-795,0,1762629471,15129.018285139995,164.32431329999963,50721.61197696 2025-11-08,19:17:53.000,312,11082338,-795,0,1762629472,15128.998076209995,164.2961167800022,50721.53511864 2025-11-08,19:17:54.000,312,11082290,-795,0,1762629473,15129.02502144999,164.26792026000476,50721.54210576001 2025-11-08,19:17:55.000,312,11082315,-795,0,1762629474,15128.94418572999,164.23267461000069,50721.32550504 2025-11-08,19:17:56.000,312,11082250,-795,0,1762629475,15129.058702999995,164.2961167800022,50721.50717016 2025-11-08,19:17:57.000,312,11082240,-795,0,1762629476,15129.08564823999,164.3454606899977,50721.39537624 2025-11-08,19:17:58.000,312,11082310,-795,0,1762629477,15129.11259348,164.32431329999963,50721.42332472001 2025-11-08,19:17:59.000,312,11082279,-795,0,1762629478,15129.15301134,164.3454606899977,50721.45127320001 2025-11-08,19:18:00.000,312,11082220,-795,0,1762629479,15129.119329789995,164.37365721000242,50721.50018304001 2025-11-08,19:18:01.000,312,11082301,-795,0,1762629480,15129.139538719995,164.40890285999922,50721.58402848 2025-11-08,19:18:02.000,312,11082246,-795,0,1762629481,15129.09238455,164.40185372999986,50721.577041360004 2025-11-08,19:18:03.000,312,11082284,-795,0,1762629482,15129.10585716999,164.42300111999793,50721.59101560001 2025-11-08,19:18:04.000,312,11082256,-795,0,1762629483,15129.09238455,164.46529590000137,50721.577041360004 2025-11-08,19:18:05.000,312,11082305,-795,0,1762629484,15129.058702999995,164.42300111999793,50721.4163376 2025-11-08,19:18:06.000,312,11082306,-795,0,1762629485,15129.06543930999,164.52168894000351,50721.43729896 2025-11-08,19:18:07.000,312,11082318,-795,0,1762629486,15129.038494069995,164.52168894000351,50721.528131520005 2025-11-08,19:18:08.000,312,11082285,-795,0,1762629487,15129.119329789995,164.51463981000416,50721.6259512 2025-11-08,19:18:09.000,312,11082272,-795,0,1762629488,15129.13280241,164.5569345900003,50721.60498984 2025-11-08,19:18:10.000,312,11082294,-795,0,1762629489,15129.10585716999,164.57103284999903,50721.56306712 2025-11-08,19:18:11.000,312,11082276,-795,0,1762629490,15129.16648395999,164.59922937000374,50721.59101560001 2025-11-08,19:18:12.000,312,11082268,-795,0,1762629491,15129.13280241,164.58513110999775,50721.54210576001 2025-11-08,19:18:13.000,312,11082268,-795,0,1762629492,15129.20690181999,164.59218024000438,50721.56306712 2025-11-08,19:18:14.000,312,11082276,-795,0,1762629493,15129.18669288999,164.57103284999903,50721.57005424001 2025-11-08,19:18:15.000,312,11082301,-795,0,1762629494,15129.119329789995,164.59218024000438,50721.381402000006 2025-11-08,19:18:16.000,312,11082276,-795,0,1762629495,15129.15301134,164.57103284999903,50721.45127320001 2025-11-08,19:18:17.000,312,11082188,-795,0,1762629496,15129.12606609999,164.56398371999967,50721.598002720006 2025-11-08,19:18:18.000,312,11082287,-795,0,1762629497,15129.1934292,164.5780819799984,50721.68184816 2025-11-08,19:18:19.000,312,11082283,-795,0,1762629498,15129.139538719995,164.59922937000374,50721.6608868 2025-11-08,19:18:20.000,312,11082291,-795,0,1762629499,15129.099120859995,164.5780819799984,50721.695822400005 2025-11-08,19:18:21.000,312,11082289,-795,0,1762629500,15129.07217562,164.61332763000246,50721.70979664001 2025-11-08,19:18:22.000,312,11082311,-795,0,1762629501,15129.038494069995,164.6062785000031,50721.63992544001 2025-11-08,19:18:23.000,312,11082288,-795,0,1762629502,15129.03175776,164.6415241499999,50721.72377088 2025-11-08,19:18:24.000,312,11082328,-795,0,1762629503,15129.05196669,164.64857327999925,50721.70280952 2025-11-08,19:18:25.000,312,11082262,-795,0,1762629504,15129.018285139995,164.67676980000397,50721.598002720006 2025-11-08,19:18:26.000,312,11082296,-795,0,1762629505,15129.04523037999,164.69791719000204,50721.56306712 2025-11-08,19:18:27.000,312,11082319,-795,0,1762629506,15129.07217562,164.71201545000076,50721.765693600006 2025-11-08,19:18:28.000,312,11082286,-795,0,1762629507,15129.06543930999,164.7402119699982,50721.73774512001 2025-11-08,19:18:29.000,312,11082287,-795,0,1762629508,15129.078911929995,164.79660501000035,50721.77268072 2025-11-08,19:18:30.000,312,11082277,-795,0,1762629509,15129.06543930999,164.86004718000186,50721.8006292 2025-11-08,19:18:31.000,312,11082292,-795,0,1762629510,15129.05196669,164.87414544000058,50721.72377088 2025-11-08,19:18:32.000,312,11082280,-795,0,1762629511,15129.038494069995,164.95873500000016,50721.80761632001 2025-11-08,19:18:33.000,312,11082271,-795,0,1762629512,15129.00481251999,165.04332455999975,50721.75171936 2025-11-08,19:18:34.000,312,11082286,-795,0,1762629513,15128.98460358999,165.12086498999997,50721.730758 2025-11-08,19:18:35.000,312,11082256,-795,0,1762629514,15128.89029525,165.21250367999892,50721.598002720006 2025-11-08,19:18:36.000,312,11082300,-795,0,1762629515,15128.89029525,165.26889672000107,50721.51415728 2025-11-08,19:18:37.000,312,11082298,-795,0,1762629516,15128.92397679999,165.40283019000344,50721.598002720006 2025-11-08,19:18:38.000,312,11082271,-795,0,1762629517,15128.90376786999,165.4944688800024,50721.598002720006 2025-11-08,19:18:39.000,312,11082251,-795,0,1762629518,15128.92397679999,165.61430408999877,50721.598002720006 2025-11-08,19:18:40.000,312,11082273,-795,0,1762629519,15128.98460358999,165.74118843000178,50721.577041360004 2025-11-08,19:18:41.000,312,11082291,-795,0,1762629520,15128.957658349995,165.83282712000073,50721.61197696 2025-11-08,19:18:42.000,312,11082297,-795,0,1762629521,15129.04523037999,165.88217103000352,50721.55608 2025-11-08,19:18:43.000,312,11082225,-795,0,1762629522,15129.06543930999,165.99495711000054,50721.59101560001 2025-11-08,19:18:44.000,312,11082300,-795,0,1762629523,15129.10585716999,166.12889058000292,50721.63992544001 2025-11-08,19:18:45.000,312,11082256,-795,0,1762629524,15129.04523037999,166.17823448999843,50721.36742776 2025-11-08,19:18:46.000,312,11082273,-795,0,1762629525,15129.058702999995,166.2487257899993,50721.39537624 2025-11-08,19:18:47.000,312,11082230,-795,0,1762629526,15129.16648395999,166.33331534999888,50721.53511864 2025-11-08,19:18:48.000,312,11082275,-795,0,1762629527,15129.16648395999,166.38265926000167,50721.549092880006 2025-11-08,19:18:49.000,312,11082250,-795,0,1762629528,15129.200165509996,166.48839620999934,50721.51415728 2025-11-08,19:18:50.000,312,11082247,-795,0,1762629529,15129.17322027,166.53069099000277,50721.4862088 2025-11-08,19:18:51.000,312,11082264,-795,0,1762629530,15129.281001229996,166.61528055000235,50721.54210576001 2025-11-08,19:18:52.000,312,11082302,-795,0,1762629531,15129.328155399991,166.65052619999915,50721.52114440001 2025-11-08,19:18:53.000,312,11082257,-795,0,1762629532,15129.382045879996,166.74921402000473,50721.549092880006 2025-11-08,19:18:54.000,312,11082231,-795,0,1762629533,15129.476354220002,166.79855793000024,50721.577041360004 2025-11-08,19:18:55.000,312,11082253,-795,0,1762629534,15129.469617909992,166.84085271000367,50721.30454368001 2025-11-08,19:18:56.000,312,11082272,-795,0,1762629535,15129.590871489992,166.8690492300011,50721.409350480004 2025-11-08,19:18:57.000,312,11082278,-795,0,1762629536,15129.732333999993,166.9042948799979,50721.6259512 2025-11-08,19:18:58.000,312,11082256,-795,0,1762629537,15129.833378649993,166.92544227000326,50721.54210576001 2025-11-08,19:18:59.000,312,11082237,-795,0,1762629538,15130.00178639999,166.99593357000413,50721.55608 2025-11-08,19:19:00.000,312,11082243,-795,0,1762629539,15130.075885809994,167.00298270000349,50721.577041360004 2025-11-08,19:19:01.000,312,11082250,-795,0,1762629540,15130.20387569999,167.08757226000307,50721.61896408001 2025-11-08,19:19:02.000,312,11082254,-795,0,1762629541,15130.298184039995,167.1157687800005,50721.528131520005 2025-11-08,19:19:03.000,312,11082245,-795,0,1762629542,15130.358810829995,167.18626008000138,50721.47223456001 2025-11-08,19:19:04.000,312,11082236,-795,0,1762629543,15130.439646549996,167.22150572999817,50721.50018304001 2025-11-08,19:19:05.000,312,11082224,-795,0,1762629544,15130.43291024,167.2285548600048,50721.4163376 2025-11-08,19:19:06.000,312,11082224,-795,0,1762629545,15130.459855479996,167.2638005100016,50721.28358232001 2025-11-08,19:19:07.000,312,11082272,-795,0,1762629546,15130.527218579991,167.2990461599984,50721.4163376 2025-11-08,19:19:08.000,312,11082269,-795,0,1762629547,15130.547427509991,167.33429181000247,50721.479221680005 2025-11-08,19:19:09.000,312,11082274,-795,0,1762629548,15130.507009649991,167.30609528999776,50721.360440640005 2025-11-08,19:19:10.000,312,11082259,-795,0,1762629549,15130.533954890001,167.3131444200044,50721.528131520005 2025-11-08,19:19:11.000,312,11082214,-795,0,1762629550,15130.446382859991,167.2990461599984,50721.549092880006 2025-11-08,19:19:12.000,312,11082291,-795,0,1762629551,15130.358810829995,167.23560399000417,50721.54210576001 2025-11-08,19:19:13.000,312,11082269,-795,0,1762629552,15130.23082094,167.18626008000138,50721.54210576001 2025-11-08,19:19:14.000,312,11082261,-795,0,1762629553,15130.10956736,167.1157687800005,50721.53511864 2025-11-08,19:19:15.000,312,11082274,-795,0,1762629554,15129.867060199998,167.052326609999,50721.31851792 2025-11-08,19:19:16.000,312,11082235,-795,0,1762629555,15129.752542929993,166.99593357000413,50721.47223456001 2025-11-08,19:19:17.000,312,11082261,-795,0,1762629556,15129.644761969997,166.94658966000134,50721.6259512 2025-11-08,19:19:18.000,312,11082252,-795,0,1762629557,15129.435936360002,166.9042948799979,50721.6608868 2025-11-08,19:19:19.000,312,11082281,-795,0,1762629558,15129.368573259992,166.89724574999855,50721.68184816 2025-11-08,19:19:20.000,312,11082299,-795,0,1762629559,15129.240583369996,166.92544227000326,50721.60498984 2025-11-08,19:19:21.000,312,11082266,-795,0,1762629560,15129.16648395999,166.93954053000198,50721.695822400005 2025-11-08,19:19:22.000,312,11082302,-795,0,1762629561,15129.08564823999,167.00298270000349,50721.695822400005 2025-11-08,19:19:23.000,312,11082274,-795,0,1762629562,15129.018285139995,167.09462139000243,50721.730758 2025-11-08,19:19:24.000,312,11082270,-795,0,1762629563,15128.957658349995,167.2285548600048,50721.68883528001 2025-11-08,19:19:25.000,312,11082296,-795,0,1762629564,15128.795986909994,167.32019355000375,50721.528131520005 2025-11-08,19:19:26.000,312,11082302,-795,0,1762629565,15128.742096429989,167.4259305000014,50721.50717016 2025-11-08,19:19:27.000,312,11082231,-795,0,1762629566,15128.795986909994,167.55281484000443,50721.730758 2025-11-08,19:19:28.000,312,11082300,-795,0,1762629567,15128.728623809999,167.72904309000296,50721.63293832 2025-11-08,19:19:29.000,312,11082263,-795,0,1762629568,15128.694942259994,167.84182916999998,50721.68883528001 2025-11-08,19:19:30.000,312,11082252,-795,0,1762629569,15128.728623809999,168.0039591599998,50721.63293832 2025-11-08,19:19:31.000,312,11082274,-795,0,1762629570,15128.721887499989,168.1308435000028,50721.598002720006 2025-11-08,19:19:32.000,312,11082271,-795,0,1762629571,15128.735360119994,168.2788752300039,50721.61197696 2025-11-08,19:19:33.000,312,11082289,-795,0,1762629572,15128.701678569989,168.35641566000413,50721.598002720006 2025-11-08,19:19:34.000,312,11082256,-795,0,1762629573,15128.708414879999,168.51149652000458,50721.598002720006 2025-11-08,19:19:35.000,312,11082289,-795,0,1762629574,15128.634315469993,168.6242826000016,50721.381402000006 2025-11-08,19:19:36.000,312,11082240,-795,0,1762629575,15128.667997019998,168.744117809998,50721.479221680005 2025-11-08,19:19:37.000,312,11082262,-795,0,1762629576,15128.721887499989,168.87805128000036,50721.549092880006 2025-11-08,19:19:38.000,312,11082323,-795,0,1762629577,15128.721887499989,168.99788649000402,50721.52114440001 2025-11-08,19:19:39.000,312,11082261,-795,0,1762629578,15128.795986909994,169.0824760500036,50721.577041360004 2025-11-08,19:19:40.000,312,11082319,-795,0,1762629579,15128.816195839994,169.22345864999807,50721.53511864 2025-11-08,19:19:41.000,312,11082290,-795,0,1762629580,15128.84987739,169.3150973400043,50721.53511864 2025-11-08,19:19:42.000,312,11082296,-795,0,1762629581,15128.84314107999,169.3644412499998,50721.44428608 2025-11-08,19:19:43.000,312,11082332,-795,0,1762629582,15128.856613699994,169.4772273300041,50721.50717016 2025-11-08,19:19:44.000,312,11082295,-795,0,1762629583,15128.84987739,169.48427646000346,50721.4163376 2025-11-08,19:19:45.000,312,11082283,-795,0,1762629584,15128.78251428999,169.56886602000304,50721.35345352001 2025-11-08,19:19:46.000,312,11082280,-795,0,1762629585,15128.748832739999,169.60411166999984,50721.24864672 2025-11-08,19:19:47.000,312,11082240,-795,0,1762629586,15128.715151189994,169.59001341000112,50721.33947928 2025-11-08,19:19:48.000,312,11082290,-795,0,1762629587,15128.681469639989,169.62525905999792,50721.33947928 2025-11-08,19:19:49.000,312,11082289,-795,0,1762629588,15128.627579159998,169.6393573200039,50721.33249216001 2025-11-08,19:19:50.000,312,11082273,-795,0,1762629589,15128.566952369998,169.660504710002,50721.31851792 2025-11-08,19:19:51.000,312,11082254,-795,0,1762629590,15128.519798199988,169.6746029700007,50721.311530800005 2025-11-08,19:19:52.000,312,11082312,-795,0,1762629591,15128.472644029993,169.70279948999814,50721.3464664 2025-11-08,19:19:53.000,312,11082251,-795,0,1762629592,15128.391808309992,169.69575035999878,50721.4163376 2025-11-08,19:19:54.000,312,11082272,-755,0,1762629593,15128.317708900002,169.75214340000093,50721.35345352001 2025-11-08,19:19:55.000,312,11082250,-795,0,1762629594,15128.223400559997,169.80853644000308,50721.18576264001 2025-11-08,19:19:56.000,312,11082310,-795,0,1762629595,15128.182982699997,169.87902774000395,50721.192749760005 2025-11-08,19:19:57.000,312,11082255,-795,0,1762629596,15128.162773769996,169.90722426000139,50721.3464664 2025-11-08,19:19:58.000,312,11082231,-795,0,1762629597,15128.088674359991,169.94951904000482,50721.381402000006 2025-11-08,19:19:59.000,312,11082254,-795,0,1762629598,15127.960684469996,169.97771556000225,50721.430311840006 2025-11-08,19:20:00.000,312,11082275,-795,0,1762629599,15127.78554040999,170.04820686000312,50721.360440640005 2025-11-08,19:20:01.000,312,11082254,-795,0,1762629600,15127.637341589994,170.1327964200027,50721.4163376 2025-11-08,19:20:02.000,312,11082278,-795,0,1762629601,15127.516088009994,170.1680420699995,50721.39537624 2025-11-08,19:20:03.000,312,11082294,-795,0,1762629602,15127.374625499993,170.28787728000316,50721.4163376 2025-11-08,19:20:04.000,312,11082321,-795,0,1762629603,15127.280317159988,170.36541771000338,50721.40236336001 2025-11-08,19:20:05.000,312,11082290,-795,0,1762629604,15127.071491549992,170.45705640000233,50721.213711120006 2025-11-08,19:20:06.000,312,11082304,-795,0,1762629605,15127.010864759992,170.53459683000256,50721.32550504 2025-11-08,19:20:07.000,312,11082270,-795,0,1762629606,15126.943501659996,170.58394073999807,50721.51415728 2025-11-08,19:20:08.000,312,11082307,-795,0,1762629607,15126.788566529991,170.61918639000214,50721.55608 2025-11-08,19:20:09.000,312,11082260,-795,0,1762629608,15126.700994499995,170.65443203999894,50721.549092880006 2025-11-08,19:20:10.000,312,11082274,-795,0,1762629609,15126.58647722999,170.6614811699983,50721.54210576001 2025-11-08,19:20:11.000,312,11082286,-795,0,1762629610,15126.559531989995,170.69672682000237,50721.59101560001 2025-11-08,19:20:12.000,312,11082292,-795,0,1762629611,15126.49216889,170.7249233399998,50721.53511864 2025-11-08,19:20:13.000,312,11082225,-795,0,1762629612,15126.478696269995,170.70377595000173,50721.55608 2025-11-08,19:20:14.000,312,11082283,-795,0,1762629613,15126.44501471999,170.73902159999852,50721.51415728 2025-11-08,19:20:15.000,312,11082279,-795,0,1762629614,15126.370915309999,170.74607072999788,50721.30454368001 2025-11-08,19:20:16.000,312,11082280,-795,0,1762629615,15126.40459685999,170.78131638000195,50721.430311840006 2025-11-08,19:20:17.000,312,11082279,-795,0,1762629616,15126.4315421,170.81656202999875,50721.57005424001 2025-11-08,19:20:18.000,312,11082263,-795,0,1762629617,15126.438278409994,170.83066029000474,50721.52114440001 2025-11-08,19:20:19.000,312,11082265,-795,0,1762629618,15126.438278409994,170.8377094200041,50721.52114440001 2025-11-08,19:20:20.000,312,11082269,-795,0,1762629619,15126.4315421,170.85180768000282,50721.54210576001 2025-11-08,19:20:21.000,312,11082280,-795,0,1762629620,15126.45175103,170.8095128999994,50721.51415728 2025-11-08,19:20:22.000,312,11082290,-795,0,1762629621,15126.45175103,170.84475855000346,50721.52114440001 2025-11-08,19:20:23.000,312,11082277,-795,0,1762629622,15126.48543257999,170.85885681000218,50721.528131520005 2025-11-08,19:20:24.000,312,11082233,-795,0,1762629623,15126.51237782,170.88000420000026,50721.479221680005 2025-11-08,19:20:25.000,312,11082257,-795,0,1762629624,15126.49216889,170.86590594000154,50721.33249216001 2025-11-08,19:20:26.000,312,11082280,-795,0,1762629625,15126.55279568,170.9222989800037,50721.33249216001 2025-11-08,19:20:27.000,312,11082261,-795,0,1762629626,15126.60668615999,170.90115158999834,50721.31851792 2025-11-08,19:20:28.000,312,11082276,-795,0,1762629627,15126.6336314,170.92934811000305,50721.35345352001 2025-11-08,19:20:29.000,312,11082257,-795,0,1762629628,15126.71446712,170.98574114999792,50721.409350480004 2025-11-08,19:20:30.000,312,11082283,-795,0,1762629629,15126.660576639995,170.98574114999792,50721.311530800005 2025-11-08,19:20:31.000,312,11082288,-795,0,1762629630,15126.67404926,170.99279028000456,50721.33947928 2025-11-08,19:20:32.000,312,11082246,-795,0,1762629631,15126.61342247,171.02803593000135,50721.31851792 2025-11-08,19:20:33.000,312,11082283,-795,0,1762629632,15126.58647722999,170.99279028000456,50721.33249216001 2025-11-08,19:20:34.000,312,11082302,-795,0,1762629633,15126.52585043999,170.97869201999856,50721.35345352001 2025-11-08,19:20:35.000,312,11082297,-795,0,1762629634,15126.370915309999,170.96459375999984,50721.23467248001 2025-11-08,19:20:36.000,312,11082265,-795,0,1762629635,15126.290079589999,170.9222989800037,50721.24864672 2025-11-08,19:20:37.000,312,11082297,-795,0,1762629636,15126.215980179993,170.95049550000113,50721.26960808 2025-11-08,19:20:38.000,312,11082276,-795,0,1762629637,15126.141880769988,170.9363972400024,50721.241659600004 2025-11-08,19:20:39.000,312,11082259,-795,0,1762629638,15126.168826009998,170.95754463000048,50721.360440640005 2025-11-08,19:20:40.000,312,11082286,-715,0,1762629639,15126.108199219998,170.98574114999792,50721.37441488001 2025-11-08,19:20:41.000,312,11082222,-795,0,1762629640,15126.061045049988,171.04213419000007,50721.32550504 2025-11-08,19:20:42.000,312,11082281,-795,0,1762629641,15125.986945639997,171.09147810000286,50721.29755656 2025-11-08,19:20:43.000,312,11082242,-795,0,1762629642,15125.980209330002,171.1196746200003,50721.311530800005 2025-11-08,19:20:44.000,312,11082235,-795,0,1762629643,15125.939791470002,171.11262549000094,50721.29755656 2025-11-08,19:20:45.000,312,11082232,-795,0,1762629644,15125.832010509992,171.14787113999773,50721.18576264001 2025-11-08,19:20:46.000,312,11082240,-795,0,1762629645,15125.825274199997,171.17606766000245,50721.15082704 2025-11-08,19:20:47.000,312,11082272,-795,0,1762629646,15125.852219439992,171.17606766000245,50721.39537624 2025-11-08,19:20:48.000,312,11082221,-795,0,1762629647,15125.798328960002,171.20426417999988,50721.42332472001 2025-11-08,19:20:49.000,312,11082244,-795,0,1762629648,15125.771383719992,171.2183624399986,50721.50018304001 2025-11-08,19:20:50.000,312,11082239,-795,0,1762629649,15125.764647409997,171.22541156999796,50721.45826032 2025-11-08,19:20:51.000,312,11082264,-795,0,1762629650,15125.744438479996,171.19016592000116,50721.45127320001 2025-11-08,19:20:52.000,312,11082225,-795,0,1762629651,15125.697284310001,171.15492027000437,50721.50018304001 2025-11-08,19:20:53.000,312,11082253,-795,0,1762629652,15125.677075380001,171.13377287999901,50721.52114440001 2025-11-08,19:20:54.000,312,11082236,-795,0,1762629653,15125.609712279991,171.10557636000158,50721.45127320001 2025-11-08,19:20:55.000,312,11082273,-795,0,1762629654,15125.501931319995,171.11262549000094,50721.36742776 2025-11-08,19:20:56.000,312,11082212,-795,0,1762629655,15125.39415036,171.11262549000094,50721.360440640005 2025-11-08,19:20:57.000,312,11082261,-795,0,1762629656,15125.400886669995,171.10557636000158,50721.44428608 2025-11-08,19:20:58.000,312,11082266,-795,0,1762629657,15125.3537325,171.13377287999901,50721.43729896 2025-11-08,19:20:59.000,312,11082288,-795,0,1762629658,15125.320050949995,171.09147810000286,50721.52114440001 2025-11-08,19:21:00.000,312,11082215,-755,0,1762629659,15125.340259879995,171.09852723000222,50721.577041360004 2025-11-08,19:21:01.000,312,11082264,-795,0,1762629660,15125.37394143,171.09852723000222,50721.55608 2025-11-08,19:21:02.000,312,11082254,-795,0,1762629661,15125.421095599995,171.10557636000158,50721.53511864 2025-11-08,19:21:03.000,312,11082294,-795,0,1762629662,15125.50866762999,171.0350850600007,50721.4862088 2025-11-08,19:21:04.000,312,11082280,-795,0,1762629663,15125.602975969996,170.97869201999856,50721.50717016 2025-11-08,19:21:05.000,312,11082242,-795,0,1762629664,15125.697284310001,170.94344637000177,50721.38838912 2025-11-08,19:21:06.000,312,11082277,-795,0,1762629665,15125.852219439992,170.9082007199977,50721.24864672 2025-11-08,19:21:07.000,312,11082244,-795,0,1762629666,15126.094726599993,170.80246377000003,50721.28358232001 2025-11-08,19:21:08.000,312,11082278,-795,0,1762629667,15126.256398039994,170.68262856000365,50721.24864672 2025-11-08,19:21:09.000,312,11082246,-795,0,1762629668,15126.42480578999,170.56984247999935,50721.19973688 2025-11-08,19:21:10.000,312,11082262,-795,0,1762629669,15126.579740919995,170.4641055300017,50721.15082704 2025-11-08,19:21:11.000,312,11082256,-795,0,1762629670,15126.72793973999,170.33722118999867,50721.1717884 2025-11-08,19:21:12.000,312,11082253,-795,0,1762629671,15126.802039149996,170.22443511000165,50721.143839920005 2025-11-08,19:21:13.000,312,11082275,-795,0,1762629672,15126.936765350001,170.11164903000463,50721.08794296001 2025-11-08,19:21:14.000,312,11082251,-795,0,1762629673,15127.010864759992,170.01296120999905,50721.073968720004 2025-11-08,19:21:15.000,312,11082261,-795,0,1762629674,15126.990655829992,169.94246990999818,50720.8224324 2025-11-08,19:21:16.000,312,11082254,-795,0,1762629675,15127.111909409992,169.90017513000203,50721.032046 2025-11-08,19:21:17.000,312,11082230,-795,0,1762629676,15127.206217749997,169.81558557000244,50721.094930080006 2025-11-08,19:21:18.000,312,11082220,-795,0,1762629677,15127.199481440002,169.83673296000052,50721.025058880005 2025-11-08,19:21:19.000,312,11082250,-795,0,1762629678,15127.186008819997,169.83673296000052,50720.93422632 2025-11-08,19:21:20.000,312,11082272,-795,0,1762629679,15127.199481440002,169.8578803499986,50721.00409752 2025-11-08,19:21:21.000,312,11082241,-795,0,1762629680,15127.246635609998,169.9213225200001,50721.05999448 2025-11-08,19:21:22.000,312,11082250,-795,0,1762629681,15127.219690370002,169.95656817000418,50720.99711040001 2025-11-08,19:21:23.000,312,11082283,-795,0,1762629682,15127.186008819997,170.0059120799997,50720.94820056001 2025-11-08,19:21:24.000,312,11082281,-795,0,1762629683,15127.192745129993,170.0341086000044,50721.025058880005 2025-11-08,19:21:25.000,312,11082253,-795,0,1762629684,15127.084964169997,170.05525599000248,50720.85038088001 2025-11-08,19:21:26.000,312,11082266,-795,0,1762629685,15127.172536199992,170.104599899998,50721.025058880005 2025-11-08,19:21:27.000,312,11082237,-795,0,1762629686,15127.138854650002,170.11164903000463,50720.9621748 2025-11-08,19:21:28.000,312,11082317,-795,0,1762629687,15127.118645720002,170.13984555000206,50720.99711040001 2025-11-08,19:21:29.000,312,11082263,-795,0,1762629688,15127.179272510002,170.1327964200027,50721.032046 2025-11-08,19:21:30.000,312,11082265,-795,0,1762629689,15127.152327269992,170.104599899998,50721.01807176001 2025-11-08,19:21:31.000,312,11082257,-795,0,1762629690,15127.132118339992,170.06230512000184,50720.95518768 2025-11-08,19:21:32.000,312,11082273,-795,0,1762629691,15127.118645720002,170.04115773000376,50721.00409752 2025-11-08,19:21:33.000,312,11082262,-795,0,1762629692,15127.152327269992,170.0200103399984,50721.025058880005 2025-11-08,19:21:34.000,312,11082257,-795,0,1762629693,15127.138854650002,169.99181382000097,50721.00409752 2025-11-08,19:21:35.000,312,11082276,-795,0,1762629694,15127.125382029997,169.94951904000482,50720.82941952001 2025-11-08,19:21:36.000,312,11082263,-795,0,1762629695,15127.199481440002,169.9213225200001,50720.976149040005 2025-11-08,19:21:37.000,312,11082250,-795,0,1762629696,15127.239899300002,169.84378208999988,50720.99711040001 2025-11-08,19:21:38.000,312,11082244,-795,0,1762629697,15127.293789779993,169.81558557000244,50720.94820056001 2025-11-08,19:21:39.000,312,11082265,-795,0,1762629698,15127.334207639993,169.7591925300003,50720.96916192001 2025-11-08,19:21:40.000,312,11082269,-795,0,1762629699,15127.367889189998,169.6393573200039,50720.906277840004 2025-11-08,19:21:41.000,312,11082272,-795,0,1762629700,15127.415043359993,169.59001341000112,50720.98313616 2025-11-08,19:21:42.000,312,11082299,-795,0,1762629701,15127.536296939994,169.51952211000025,50720.95518768 2025-11-08,19:21:43.000,312,11082243,-795,0,1762629702,15127.590187419999,169.44903080999939,50720.98313616 2025-11-08,19:21:44.000,312,11082264,-795,0,1762629703,15127.711441,169.35739212000044,50721.01108464 2025-11-08,19:21:45.000,312,11082276,-795,0,1762629704,15127.74512254999,169.23755691000406,50720.73159984001 2025-11-08,19:21:46.000,312,11082249,-795,0,1762629705,15127.89332137,169.17411474000255,50720.79448392 2025-11-08,19:21:47.000,312,11082284,-795,0,1762629706,15128.03478388,169.1177217000004,50720.7874968 2025-11-08,19:21:48.000,312,11082290,-795,0,1762629707,15128.189719009992,169.01198475000274,50720.808458160005 2025-11-08,19:21:49.000,312,11082254,-795,0,1762629708,15128.297499970002,168.9062477999978,50720.79448392 2025-11-08,19:21:50.000,312,11082274,-795,0,1762629709,15128.398544620002,168.82870737000485,50720.65474152 2025-11-08,19:21:51.000,312,11082282,-795,0,1762629710,15128.526534509998,168.71592129000055,50720.66871576 2025-11-08,19:21:52.000,312,11082261,-795,0,1762629711,15128.587161299998,168.61723347000225,50720.5778832 2025-11-08,19:21:53.000,312,11082258,-795,0,1762629712,15128.667997019998,168.50444738999795,50720.60583168 2025-11-08,19:21:54.000,312,11082273,-795,0,1762629713,15128.775777979994,168.34936653000477,50720.591857440006 2025-11-08,19:21:55.000,312,11082249,-795,0,1762629714,15128.775777979994,168.24362957999983,50720.333334 2025-11-08,19:21:56.000,312,11082243,-795,0,1762629715,15128.87008632,168.08149959000002,50720.473076400005 2025-11-08,19:21:57.000,312,11082258,-795,0,1762629716,15128.92397679999,168.05330307000258,50720.508012 2025-11-08,19:21:58.000,312,11082255,-795,0,1762629717,15128.957658349995,167.93346785999893,50720.39621808001 2025-11-08,19:21:59.000,312,11082273,-795,0,1762629718,15129.00481251999,167.83478004000062,50720.39621808001 2025-11-08,19:22:00.000,312,11082262,-795,0,1762629719,15129.01154883,167.7572396100004,50720.36826960001 2025-11-08,19:22:01.000,312,11082222,-795,0,1762629720,15129.01154883,167.73609222000232,50720.29839840001 2025-11-08,19:22:02.000,312,11082245,-795,0,1762629721,15129.018285139995,167.6726500500008,50720.2634628 2025-11-08,19:22:03.000,312,11082284,-795,0,1762629722,15129.01154883,167.6726500500008,50720.2634628 2025-11-08,19:22:04.000,312,11082254,-795,0,1762629723,15128.98460358999,167.61625700999866,50720.27044992 2025-11-08,19:22:05.000,312,11082279,-795,0,1762629724,15128.87008632,167.56691310000315,50720.06083632001 2025-11-08,19:22:06.000,312,11082264,-795,0,1762629725,15128.856613699994,167.55281484000443,50720.20057872001 2025-11-08,19:22:07.000,312,11082318,-795,0,1762629726,15128.809459529999,167.52461831999972,50720.31237264 2025-11-08,19:22:08.000,312,11082245,-795,0,1762629727,15128.721887499989,167.49642180000228,50720.31935976 2025-11-08,19:22:09.000,312,11082269,-795,0,1762629728,15128.654524399994,167.4470778899995,50720.31237264 2025-11-08,19:22:10.000,312,11082263,-795,0,1762629729,15128.600633919988,167.4259305000014,50720.403205200004 2025-11-08,19:22:11.000,312,11082246,-795,0,1762629730,15128.526534509998,167.41888137000205,50720.39621808001 2025-11-08,19:22:12.000,312,11082266,-795,0,1762629731,15128.479380340003,167.4118322400027,50720.43115368 2025-11-08,19:22:13.000,312,11082263,-795,0,1762629732,15128.391808309992,167.4118322400027,50720.424166560006 2025-11-08,19:22:14.000,312,11082247,-795,0,1762629733,15128.290763659992,167.44002876000013,50720.375256720006 2025-11-08,19:22:15.000,312,11082235,-795,0,1762629734,15128.203191629997,167.3624883299999,50720.1935916 2025-11-08,19:22:16.000,312,11082178,-795,0,1762629735,15128.257082110002,167.38363571999798,50720.403205200004 2025-11-08,19:22:17.000,312,11082263,-795,0,1762629736,15128.162773769996,167.36953745999926,50720.39621808001 2025-11-08,19:22:18.000,312,11082288,-795,0,1762629737,15128.149301149992,167.37658658999862,50720.36826960001 2025-11-08,19:22:19.000,312,11082244,-795,0,1762629738,15128.115619600001,167.38363571999798,50720.38923096 2025-11-08,19:22:20.000,312,11082272,-795,0,1762629739,15128.048256499991,167.32019355000375,50720.41717944001 2025-11-08,19:22:21.000,312,11082222,-795,0,1762629740,15127.96742077999,167.35543920000055,50720.41019232 2025-11-08,19:22:22.000,312,11082249,-795,0,1762629741,15127.980893399996,167.27084964000096,50720.424166560006 2025-11-08,19:22:23.000,312,11082264,-795,0,1762629742,15128.001102329996,167.22150572999817,50720.44512792001 2025-11-08,19:22:24.000,312,11082246,-795,0,1762629743,15128.048256499991,167.12986703999923,50720.54993472 2025-11-08,19:22:25.000,312,11082274,-795,0,1762629744,15127.980893399996,167.04527747999964,50720.36826960001 2025-11-08,19:22:26.000,312,11082261,-795,0,1762629745,15128.162773769996,166.99593357000413,50720.60583168 2025-11-08,19:22:27.000,312,11082287,-795,0,1762629746,15128.223400559997,166.9536387900007,50720.570896080004 2025-11-08,19:22:28.000,312,11082275,-795,0,1762629747,15128.337917830002,166.9183931400039,50720.58487032001 2025-11-08,19:22:29.000,312,11082277,-795,0,1762629748,15128.412017239993,166.87609836000047,50720.44512792001 2025-11-08,19:22:30.000,312,11082289,-795,0,1762629749,15128.499589269988,166.83380358000431,50720.41717944001 2025-11-08,19:22:31.000,312,11082272,-795,0,1762629750,15128.540007129988,166.77741054000217,50720.31935976 2025-11-08,19:22:32.000,312,11082297,-795,0,1762629751,15128.587161299998,166.72806662999938,50720.29839840001 2025-11-08,19:22:33.000,312,11082299,-795,0,1762629752,15128.600633919988,166.6575753299985,50720.256475680006 2025-11-08,19:22:34.000,312,11082272,-795,0,1762629753,15128.688205949999,166.58003489999828,50720.28442416 2025-11-08,19:22:35.000,312,11082279,-795,0,1762629754,15128.674733329994,166.4954453399987,50720.088784800006 2025-11-08,19:22:36.000,312,11082174,-795,0,1762629755,15128.816195839994,166.41790490999847,50720.1935916 2025-11-08,19:22:37.000,312,11082248,-795,0,1762629756,15128.90376786999,166.31921709000017,50720.27044992 2025-11-08,19:22:38.000,312,11082250,-795,0,1762629757,15128.96439465999,166.2487257899993,50720.29141128 2025-11-08,19:22:39.000,312,11082278,-795,0,1762629758,15129.05196669,166.150037970001,50720.22154008 2025-11-08,19:22:40.000,312,11082253,-795,0,1762629759,15129.119329789995,166.10774319000484,50720.235514320004 2025-11-08,19:22:41.000,312,11082284,-795,0,1762629760,15129.179956579996,166.02315362999798,50720.22154008 2025-11-08,19:22:42.000,312,11082247,-795,0,1762629761,15129.240583369996,165.95971146000375,50720.17263024 2025-11-08,19:22:43.000,312,11082286,-795,0,1762629762,15129.307946469991,165.88922016000288,50720.22154008 2025-11-08,19:22:44.000,312,11082245,-795,0,1762629763,15129.361836949996,165.7552866900005,50720.13070752001 2025-11-08,19:22:45.000,312,11082242,-795,0,1762629764,15129.395518500001,165.7059427799977,50720.01192648001 2025-11-08,19:22:46.000,312,11082275,-795,0,1762629765,15129.442672669997,165.62135321999813,50719.94205528001 2025-11-08,19:22:47.000,312,11082266,-795,0,1762629766,15129.577398870002,165.56496018000325,50720.0538492 2025-11-08,19:22:48.000,312,11082252,-795,0,1762629767,15129.658234590002,165.5085671400011,50720.0538492 2025-11-08,19:22:49.000,312,11082227,-795,0,1762629768,15129.698652450003,165.4944688800024,50720.08179768001 2025-11-08,19:22:50.000,312,11082253,-795,0,1762629769,15129.718861379988,165.45922322999832,50720.09577192 2025-11-08,19:22:51.000,312,11082247,-795,0,1762629770,15129.779488169988,165.46627235999767,50720.11673328 2025-11-08,19:22:52.000,312,11082234,-795,0,1762629771,15129.752542929993,165.3816827999981,50720.15166888 2025-11-08,19:22:53.000,312,11082247,-795,0,1762629772,15129.799697099988,165.36053541,50720.24948856001 2025-11-08,19:22:54.000,312,11082286,-795,0,1762629773,15129.779488169988,165.33938802000193,50720.21455296 2025-11-08,19:22:55.000,312,11082236,-795,0,1762629774,15129.651498279993,165.30414236999786,50719.95602952 2025-11-08,19:22:56.000,312,11082164,-795,0,1762629775,15129.732333999993,165.30414236999786,50720.16564312 2025-11-08,19:22:57.000,312,11082258,-795,0,1762629776,15129.745806619998,165.29004410999914,50720.28442416 2025-11-08,19:22:58.000,312,11082288,-795,0,1762629777,15129.786224479998,165.23365107000427,50720.27743704001 2025-11-08,19:22:59.000,312,11082267,-795,0,1762629778,15129.745806619998,165.1984054200002,50720.28442416 2025-11-08,19:23:00.000,312,11082267,-795,0,1762629779,15129.705388759998,165.18430716000148,50720.235514320004 2025-11-08,19:23:01.000,312,11082277,-795,0,1762629780,15129.698652450003,165.1631597700034,50720.27743704001 2025-11-08,19:23:02.000,312,11082233,-795,0,1762629781,15129.664970899998,165.12791411999933,50720.36826960001 2025-11-08,19:23:03.000,312,11082296,-795,0,1762629782,15129.604344109997,165.07152108000446,50720.38224384 2025-11-08,19:23:04.000,312,11082254,-795,0,1762629783,15129.604344109997,165.0362754300004,50720.45910216 2025-11-08,19:23:05.000,312,11082290,-795,0,1762629784,15129.557189940002,165.0151280400023,50720.2634628 2025-11-08,19:23:06.000,312,11082300,-795,0,1762629785,15129.530244699992,165.0151280400023,50720.333334 2025-11-08,19:23:07.000,312,11082241,-795,0,1762629786,15129.536981010002,164.93053848000272,50720.48705064 2025-11-08,19:23:08.000,312,11082294,-795,0,1762629787,15129.597607800002,164.9516858700008,50720.542947600006 2025-11-08,19:23:09.000,312,11082287,-795,0,1762629788,15129.570662559992,164.83889979000378,50720.53596048001 2025-11-08,19:23:10.000,312,11082289,-795,0,1762629789,15129.597607800002,164.82480152999779,50720.508012 2025-11-08,19:23:11.000,312,11082278,-795,0,1762629790,15129.611080419993,164.79660501000035,50720.48006352 2025-11-08,19:23:12.000,312,11082264,-795,0,1762629791,15129.611080419993,164.7049663200014,50720.51499912001 2025-11-08,19:23:13.000,312,11082253,-755,0,1762629792,15129.617816730002,164.62742589000118,50720.48705064 2025-11-08,19:23:14.000,312,11082263,-795,0,1762629793,15129.658234590002,164.61332763000246,50720.48006352 2025-11-08,19:23:15.000,312,11082281,-795,0,1762629794,15129.590871489992,164.5569345900003,50720.39621808001 2025-11-08,19:23:16.000,312,11082303,-795,0,1762629795,15129.685179829998,164.4934924199988,50720.4381408 2025-11-08,19:23:17.000,312,11082250,-795,0,1762629796,15129.745806619998,164.45119764000265,50720.48006352 2025-11-08,19:23:18.000,312,11082276,-795,0,1762629797,15129.846851269998,164.38775547000114,50720.53596048001 2025-11-08,19:23:19.000,312,11082203,-795,0,1762629798,15129.907478059999,164.31726417000027,50720.56390896001 2025-11-08,19:23:20.000,312,11082290,-795,0,1762629799,15129.954632229994,164.2961167800022,50720.56390896001 2025-11-08,19:23:21.000,312,11082254,-795,0,1762629800,15130.075885809994,164.23267461000069,50720.521986240004 2025-11-08,19:23:22.000,312,11082266,-795,0,1762629801,15130.10283104999,164.19037983000453,50720.508012 2025-11-08,19:23:23.000,312,11082282,-795,0,1762629802,15130.156721529995,164.1128394000043,50720.48705064 2025-11-08,19:23:24.000,312,11082263,-795,0,1762629803,15130.176930459995,164.0846428799996,50720.521986240004 2025-11-08,19:23:25.000,312,11082268,-795,0,1762629804,15130.156721529995,164.02824984000472,50720.24948856001 2025-11-08,19:23:26.000,312,11082291,-795,0,1762629805,15130.176930459995,163.9859550600013,50720.29141128 2025-11-08,19:23:27.000,312,11082265,-795,0,1762629806,15130.33186559,163.9648076700032,50720.473076400005 2025-11-08,19:23:28.000,312,11082258,-795,0,1762629807,15130.379019759996,163.92251288999978,50720.4381408 2025-11-08,19:23:29.000,312,11082229,-795,0,1762629808,15130.439646549996,163.88726724000298,50720.45910216 2025-11-08,19:23:30.000,312,11082261,-795,0,1762629809,15130.45311917,163.87316898000427,50720.44512792001 2025-11-08,19:23:31.000,312,11082277,-795,0,1762629810,15130.533954890001,163.8520215899989,50720.48006352 2025-11-08,19:23:32.000,312,11082256,-795,0,1762629811,15130.560900129996,163.8520215899989,50720.48705064 2025-11-08,19:23:33.000,312,11082269,-795,0,1762629812,15130.594581680001,163.85907071999827,50720.55692184 2025-11-08,19:23:34.000,312,11082270,-795,0,1762629813,15130.587845369992,163.87316898000427,50720.542947600006 2025-11-08,19:23:35.000,312,11082305,-795,0,1762629814,15130.520482269996,163.83087420000084,50720.34730824001 2025-11-08,19:23:36.000,312,11082188,-795,0,1762629815,15130.527218579991,163.90841463000106,50720.38224384 2025-11-08,19:23:37.000,312,11082264,-795,0,1762629816,15130.560900129996,163.89431637000234,50720.62679304 2025-11-08,19:23:38.000,312,11082301,-795,0,1762629817,15130.513745960001,163.9013655000017,50720.508012 2025-11-08,19:23:39.000,312,11082241,-795,0,1762629818,15130.513745960001,163.92251288999978,50720.58487032001 2025-11-08,19:23:40.000,312,11082289,-795,0,1762629819,15130.459855479996,163.92956201999914,50720.53596048001 2025-11-08,19:23:41.000,312,11082270,-795,0,1762629820,15130.43291024,163.95775854000385,50720.60583168 2025-11-08,19:23:42.000,312,11082277,-795,0,1762629821,15130.399228689996,163.95775854000385,50720.6477544 2025-11-08,19:23:43.000,312,11082291,-795,0,1762629822,15130.379019759996,163.9507094100045,50720.66871576 2025-11-08,19:23:44.000,312,11082277,-795,0,1762629823,15130.36554713999,163.99300419000065,50720.7176256 2025-11-08,19:23:45.000,312,11082292,-795,0,1762629824,15130.26450248999,164.01415157999872,50720.65474152 2025-11-08,19:23:46.000,312,11082280,-795,0,1762629825,15130.277975109995,164.07054462000087,50720.72461272 2025-11-08,19:23:47.000,312,11082258,-795,0,1762629826,15130.31165666,164.15513418000046,50720.88531648 2025-11-08,19:23:48.000,312,11082271,-795,0,1762629827,15130.2712388,164.1833306999979,50720.82941952001 2025-11-08,19:23:49.000,312,11082282,-795,0,1762629828,15130.29144773,164.2115272200026,50720.88531648 2025-11-08,19:23:50.000,312,11082272,-795,0,1762629829,15130.237557249995,164.26792026000476,50720.85038088001 2025-11-08,19:23:51.000,312,11082294,-795,0,1762629830,15130.176930459995,164.33841155999835,50720.878329360006 2025-11-08,19:23:52.000,312,11082225,-795,0,1762629831,15130.136512599995,164.35250982000434,50720.906277840004 2025-11-08,19:23:53.000,312,11082257,-795,0,1762629832,15130.0691495,164.4441485100033,50720.9621748 2025-11-08,19:23:54.000,312,11082236,-795,0,1762629833,15130.02199532999,164.4934924199988,50720.93422632 2025-11-08,19:23:55.000,312,11082277,-795,0,1762629834,15129.98157746999,164.48644328999944,50720.87134224001 2025-11-08,19:23:56.000,312,11082213,-795,0,1762629835,15129.860323889989,164.51463981000416,50720.8224324 2025-11-08,19:23:57.000,312,11082250,-795,0,1762629836,15129.819906029988,164.54988546000095,50720.89929072001 2025-11-08,19:23:58.000,312,11082259,-795,0,1762629837,15129.792960789993,164.52873807000287,50720.99012328 2025-11-08,19:23:59.000,312,11082280,-795,0,1762629838,15129.725597689998,164.5780819799984,50721.025058880005 2025-11-08,19:24:00.000,312,11082170,-795,0,1762629839,15129.671707209993,164.63447502000054,50721.073968720004 2025-11-08,19:24:01.000,312,11082265,-795,0,1762629840,15129.604344109997,164.69086806000269,50721.08794296001 2025-11-08,19:24:02.000,312,11082274,-795,0,1762629841,15129.604344109997,164.7049663200014,50721.1019172 2025-11-08,19:24:03.000,312,11082221,-795,0,1762629842,15129.550453629992,164.72611370999948,50721.05999448 2025-11-08,19:24:04.000,312,11082261,-795,0,1762629843,15129.550453629992,164.78250675000163,50721.143839920005 2025-11-08,19:24:05.000,312,11082270,-795,0,1762629844,15129.341628019996,164.789555880001,50720.94121344 2025-11-08,19:24:06.000,312,11082261,-795,0,1762629845,15129.368573259992,164.78250675000163,50721.025058880005 2025-11-08,19:24:07.000,312,11082237,-795,0,1762629846,15129.368573259992,164.79660501000035,50721.094930080006 2025-11-08,19:24:08.000,312,11082252,-715,0,1762629847,15129.382045879996,164.81775239999843,50721.20672400001 2025-11-08,19:24:09.000,312,11082277,-795,0,1762629848,15129.321419089996,164.81070326999907,50721.16480128001 2025-11-08,19:24:10.000,312,11082258,-795,0,1762629849,15129.307946469991,164.79660501000035,50721.213711120006 2025-11-08,19:24:11.000,312,11082270,-795,0,1762629850,15129.307946469991,164.81775239999843,50721.18576264001 2025-11-08,19:24:12.000,312,11082240,-795,0,1762629851,15129.281001229996,164.789555880001,50721.13685280001 2025-11-08,19:24:13.000,312,11082267,-795,0,1762629852,15129.314682780001,164.83185066000442,50721.1717884 2025-11-08,19:24:14.000,312,11082278,-795,0,1762629853,15129.314682780001,164.86709631000122,50721.24864672 2025-11-08,19:24:15.000,312,11082266,-795,0,1762629854,15129.1934292,164.83889979000378,50720.927239200006 2025-11-08,19:24:16.000,312,11082321,-795,0,1762629855,15129.227110749991,164.84594892000314,50721.143839920005 2025-11-08,19:24:17.000,312,11082227,-795,0,1762629856,15129.287737539991,164.86004718000186,50721.33249216001 2025-11-08,19:24:18.000,312,11082242,-795,0,1762629857,15129.23384706,164.88119456999993,50721.31851792 2025-11-08,19:24:19.000,312,11082241,-795,0,1762629858,15129.220374439996,164.90939109000465,50721.29056944 2025-11-08,19:24:20.000,312,11082246,-795,0,1762629859,15129.159747649996,164.9516858700008,50721.31851792 2025-11-08,19:24:21.000,312,11082261,-795,0,1762629860,15129.139538719995,165.00807891000295,50721.36742776 2025-11-08,19:24:22.000,312,11082245,-795,0,1762629861,15129.099120859995,165.02922630000103,50721.29056944 2025-11-08,19:24:23.000,312,11082215,-795,0,1762629862,15128.98460358999,165.0010297800036,50721.26960808 2025-11-08,19:24:24.000,312,11082240,-795,0,1762629863,15128.98460358999,165.00807891000295,50721.311530800005 2025-11-08,19:24:25.000,312,11082287,-795,0,1762629864,15128.87008632,164.98693152000487,50721.11589144001 2025-11-08,19:24:26.000,312,11082292,-795,0,1762629865,15128.84314107999,165.00807891000295,50721.22069824 2025-11-08,19:24:27.000,312,11082302,-795,0,1762629866,15128.95092204,165.05742281999846,50721.42332472001 2025-11-08,19:24:28.000,312,11082256,-715,0,1762629867,15128.897031559995,165.10676673000125,50721.528131520005 2025-11-08,19:24:29.000,312,11082284,-795,0,1762629868,15128.88355893999,165.17020890000276,50721.56306712 2025-11-08,19:24:30.000,312,11082292,-795,0,1762629869,15128.816195839994,165.2266019400049,50721.549092880006 2025-11-08,19:24:31.000,312,11082274,-795,0,1762629870,15128.748832739999,165.26889672000107,50721.646912560005 2025-11-08,19:24:32.000,312,11082279,-795,0,1762629871,15128.708414879999,165.33233889000257,50721.66787392001 2025-11-08,19:24:33.000,312,11082292,-795,0,1762629872,15128.654524399994,165.39578106000408,50721.730758 2025-11-08,19:24:34.000,312,11082290,-795,0,1762629873,15128.620842849989,165.50151801000175,50721.68184816 2025-11-08,19:24:35.000,312,11082239,-795,0,1762629874,15128.492852959993,165.5720093100026,50721.57005424001 2025-11-08,19:24:36.000,312,11082250,-795,0,1762629875,15128.492852959993,165.61430408999877,50721.71678376001 2025-11-08,19:24:37.000,312,11082260,-795,0,1762629876,15128.445698789998,165.67069713000092,50721.695822400005 2025-11-08,19:24:38.000,312,11082217,-795,0,1762629877,15128.378335690002,165.71299191000435,50721.730758 2025-11-08,19:24:39.000,312,11082250,-795,0,1762629878,15128.304236279997,165.74823756000114,50721.78665496001 2025-11-08,19:24:40.000,312,11082278,-795,0,1762629879,15128.257082110002,165.76938494999922,50721.75171936 2025-11-08,19:24:41.000,312,11082239,-795,0,1762629880,15128.209927939992,165.8046306000033,50721.87748752001 2025-11-08,19:24:42.000,312,11082255,-795,0,1762629881,15128.169510079992,165.8398762500001,50721.84953904 2025-11-08,19:24:43.000,312,11082258,-795,0,1762629882,15128.135828530001,165.88217103000352,50721.9403716 2025-11-08,19:24:44.000,312,11082271,-795,0,1762629883,15128.129092219991,165.88217103000352,50721.933384480006 2025-11-08,19:24:45.000,312,11082284,-795,0,1762629884,15128.05499281,165.92446580999967,50721.695822400005 2025-11-08,19:24:46.000,312,11082257,-795,0,1762629885,15128.028047569991,165.95971146000375,50721.67486104 2025-11-08,19:24:47.000,312,11082301,-795,0,1762629886,15128.142564839996,165.99495711000054,50721.92639736001 2025-11-08,19:24:48.000,312,11082262,-795,0,1762629887,15128.142564839996,166.01610449999862,50721.94735872 2025-11-08,19:24:49.000,312,11082261,-795,0,1762629888,15128.176246390001,166.03725189000397,50722.0102428 2025-11-08,19:24:50.000,312,11082242,-795,0,1762629889,15128.129092219991,166.04430102000333,50721.9403716 2025-11-08,19:24:51.000,312,11082279,-795,0,1762629890,15128.176246390001,165.98790798000118,50721.95434584001 2025-11-08,19:24:52.000,312,11082232,-795,0,1762629891,15128.129092219991,165.9667605900031,50721.88447464001 2025-11-08,19:24:53.000,312,11082265,-795,0,1762629892,15128.162773769996,165.9526623300044,50721.912423120004 2025-11-08,19:24:54.000,312,11082254,-795,0,1762629893,15128.189719009992,165.91741668000031,50721.933384480006 2025-11-08,19:24:55.000,312,11082288,-795,0,1762629894,15128.088674359991,165.87512190000416,50721.695822400005 2025-11-08,19:24:56.000,312,11082260,-795,0,1762629895,15128.156037460001,165.88922016000288,50721.82159056 2025-11-08,19:24:57.000,312,11082264,-795,0,1762629896,15128.270554729992,165.8680727700048,50722.08710112 2025-11-08,19:24:58.000,312,11082274,-795,0,1762629897,15128.263818419997,165.78348320999794,50722.06613976 2025-11-08,19:24:59.000,312,11082234,-795,0,1762629898,15128.304236279997,165.79053234000457,50722.05915264 2025-11-08,19:25:00.000,312,11082292,-795,0,1762629899,15128.344654139997,165.71299191000435,50722.01722992 2025-11-08,19:25:01.000,312,11082246,-795,0,1762629900,15128.391808309992,165.69889364999835,50722.0102428 2025-11-08,19:25:02.000,312,11082264,-795,0,1762629901,15128.351390449992,165.67069713000092,50721.9403716 2025-11-08,19:25:03.000,312,11082249,-795,0,1762629902,15128.418753550002,165.66364800000156,50722.04517840001 2025-11-08,19:25:04.000,312,11082300,-795,0,1762629903,15128.432226169993,165.63545148000412,50721.99626856 2025-11-08,19:25:05.000,312,11082257,-795,0,1762629904,15128.364863069997,165.6072549599994,50721.912423120004 2025-11-08,19:25:06.000,312,11082288,-795,0,1762629905,15128.358126760002,165.5931567000007,50721.89146176 2025-11-08,19:25:07.000,312,11082303,-795,0,1762629906,15128.391808309992,165.62135321999813,50722.06613976 2025-11-08,19:25:08.000,312,11082272,-795,0,1762629907,15128.378335690002,165.63545148000412,50722.101075360006 2025-11-08,19:25:09.000,312,11082246,-795,0,1762629908,15128.317708900002,165.5720093100026,50722.080114000004 2025-11-08,19:25:10.000,312,11082303,-795,0,1762629909,15128.284027349997,165.6072549599994,50722.12203672001 2025-11-08,19:25:11.000,312,11082300,-795,0,1762629910,15128.263818419997,165.64954974000284,50722.10806248 2025-11-08,19:25:12.000,312,11082256,-795,0,1762629911,15128.243609489997,165.64250061000348,50722.15697232 2025-11-08,19:25:13.000,312,11082242,-795,0,1762629912,15128.162773769996,165.7200410400037,50722.1849208 2025-11-08,19:25:14.000,312,11082259,-795,0,1762629913,15128.115619600001,165.76233581999986,50722.1849208 2025-11-08,19:25:15.000,312,11082239,-795,0,1762629914,15128.041520189996,165.7552866900005,50722.06613976 2025-11-08,19:25:16.000,312,11082256,-795,0,1762629915,15128.01457495,165.78348320999794,50722.17793368 2025-11-08,19:25:17.000,312,11082288,-795,0,1762629916,15127.980893399996,165.86102363999817,50722.24081776001 2025-11-08,19:25:18.000,312,11082226,-795,0,1762629917,15127.89332137,165.91741668000031,50722.17094656001 2025-11-08,19:25:19.000,312,11082274,-795,0,1762629918,15127.859639819995,165.99495711000054,50722.21286928001 2025-11-08,19:25:20.000,312,11082250,-795,0,1762629919,15127.879848749995,166.05839928000205,50722.27575336 2025-11-08,19:25:21.000,312,11082275,-795,0,1762629920,15127.799013029995,166.150037970001,50722.29671472 2025-11-08,19:25:22.000,312,11082271,-795,0,1762629921,15127.74512254999,166.25577491999866,50722.317676080005 2025-11-08,19:25:23.000,312,11082261,-795,0,1762629922,15127.677759449994,166.37561013000231,50722.30370184 2025-11-08,19:25:24.000,312,11082278,-795,0,1762629923,15127.610396349999,166.46724882000126,50722.254792 2025-11-08,19:25:25.000,312,11082245,-795,0,1762629924,15127.394834429993,166.5236418600034,50722.1150496 2025-11-08,19:25:26.000,312,11082258,-795,0,1762629925,15127.367889189998,166.58003489999828,50722.0102428 2025-11-08,19:25:27.000,312,11082274,-795,0,1762629926,15127.347680259998,166.66462445999787,50722.12902384 2025-11-08,19:25:28.000,312,11082213,-795,0,1762629927,15127.388098119998,166.73511575999873,50722.31068896001 2025-11-08,19:25:29.000,312,11082261,-795,0,1762629928,15127.428515979998,166.77741054000217,50722.33863744001 2025-11-08,19:25:30.000,312,11082247,-795,0,1762629929,15127.354416569993,166.86200010000175,50722.29671472 2025-11-08,19:25:31.000,312,11082227,-795,0,1762629930,15127.354416569993,166.9042948799979,50722.30370184 2025-11-08,19:25:32.000,312,11082279,-795,0,1762629931,15127.354416569993,166.94658966000134,50722.30370184 2025-11-08,19:25:33.000,312,11082177,-795,0,1762629932,15127.367889189998,166.99593357000413,50722.30370184 2025-11-08,19:25:34.000,312,11082269,-795,0,1762629933,15127.374625499993,167.0170809600022,50722.28274048 2025-11-08,19:25:35.000,312,11082124,-795,0,1762629934,15127.313998709993,167.01003183000284,50722.198895040005 2025-11-08,19:25:36.000,312,11082272,-795,0,1762629935,15127.280317159988,167.052326609999,50722.19190792001 2025-11-08,19:25:37.000,312,11082273,-795,0,1762629936,15127.388098119998,167.04527747999964,50722.35261168 2025-11-08,19:25:38.000,312,11082235,-795,0,1762629937,15127.394834429993,167.03117922000092,50722.366585920005 2025-11-08,19:25:39.000,312,11082246,-795,0,1762629938,15127.401570739989,167.0170809600022,50722.42947000001 2025-11-08,19:25:40.000,312,11082248,-795,0,1762629939,15127.381361809988,167.03117922000092,50722.3945344 2025-11-08,19:25:41.000,312,11082204,-795,0,1762629940,15127.367889189998,167.03117922000092,50722.35959880001 2025-11-08,19:25:42.000,312,11082226,-795,0,1762629941,15127.354416569993,167.01003183000284,50722.35959880001 2025-11-08,19:25:43.000,312,11082250,-795,0,1762629942,15127.273580849993,167.00298270000349,50722.31068896001 2025-11-08,19:25:44.000,312,11082210,-795,0,1762629943,15127.253371919993,166.99593357000413,50722.34562456 2025-11-08,19:25:45.000,312,11082301,-795,0,1762629944,15127.145590959997,167.00298270000349,50722.23383064 2025-11-08,19:25:46.000,312,11082248,-795,0,1762629945,15127.132118339992,166.96068792000005,50722.23383064 2025-11-08,19:25:47.000,312,11082277,-795,0,1762629946,15127.098436790002,166.96068792000005,50722.27575336 2025-11-08,19:25:48.000,312,11082253,-795,0,1762629947,15127.084964169997,166.94658966000134,50722.38754728001 2025-11-08,19:25:49.000,312,11082280,-795,0,1762629948,15127.044546309997,166.93954053000198,50722.436457120006 2025-11-08,19:25:50.000,312,11082269,-795,0,1762629949,15127.031073689992,166.94658966000134,50722.4644056 2025-11-08,19:25:51.000,312,11082237,-795,0,1762629950,15126.963710589996,166.96068792000005,50722.47139272 2025-11-08,19:25:52.000,312,11082273,-795,0,1762629951,15126.916556420001,167.01003183000284,50722.485366960005 2025-11-08,19:25:53.000,312,11082231,-795,0,1762629952,15126.85592963,167.04527747999964,50722.45741848001 2025-11-08,19:25:54.000,312,11082247,-795,0,1762629953,15126.842457009996,167.052326609999,50722.45043136 2025-11-08,19:25:55.000,312,11082202,-795,0,1762629954,15126.65384033,167.052326609999,50722.27575336 2025-11-08,19:25:56.000,312,11082269,-795,0,1762629955,15126.64710401999,167.0805231300037,50722.3945344 2025-11-08,19:25:57.000,312,11082269,-795,0,1762629956,15126.66731294999,167.03822835000028,50722.55523816001 2025-11-08,19:25:58.000,312,11082255,-795,0,1762629957,15126.60668615999,167.052326609999,50722.51331544 2025-11-08,19:25:59.000,312,11082267,-795,0,1762629958,15126.59321354,167.05937573999836,50722.52030256 2025-11-08,19:26:00.000,312,11082258,-795,0,1762629959,15126.50564150999,167.05937573999836,50722.4993412 2025-11-08,19:26:01.000,312,11082238,-795,0,1762629960,15126.478696269995,167.03822835000028,50722.52728968001 2025-11-08,19:26:02.000,312,11082224,-795,0,1762629961,15126.40459685999,167.03117922000092,50722.51331544 2025-11-08,19:26:03.000,312,11082235,-795,0,1762629962,15126.337233759994,167.03117922000092,50722.59716088001 2025-11-08,19:26:04.000,312,11082268,-795,0,1762629963,15126.323761139989,167.02413009000156,50722.56222528 2025-11-08,19:26:05.000,312,11082179,-795,0,1762629964,15126.148617079998,167.03117922000092,50722.38056016001 2025-11-08,19:26:06.000,312,11082263,-795,0,1762629965,15126.114935529993,167.03117922000092,50722.49235408 2025-11-08,19:26:07.000,312,11082238,-795,0,1762629966,15126.108199219998,167.1157687800005,50722.61113512 2025-11-08,19:26:08.000,312,11082257,-795,0,1762629967,15126.074517669993,167.1651126900033,50722.6390836 2025-11-08,19:26:09.000,312,11082233,-795,0,1762629968,15126.047572429998,167.2990461599984,50722.68799344 2025-11-08,19:26:10.000,312,11082269,-795,0,1762629969,15125.933055159992,167.41888137000205,50722.604148000006 2025-11-08,19:26:11.000,312,11082213,-795,0,1762629970,15125.906109919997,167.5457657099978,50722.59716088001 2025-11-08,19:26:12.000,312,11082273,-795,0,1762629971,15125.845483129997,167.63035527000466,50722.57619952001 2025-11-08,19:26:13.000,312,11082250,-795,0,1762629972,15125.825274199997,167.77133786999912,50722.653057840005 2025-11-08,19:26:14.000,312,11082235,-795,0,1762629973,15125.778120030001,167.91232047000085,50722.583186640004 2025-11-08,19:26:15.000,312,11082150,-795,0,1762629974,15125.697284310001,168.0321556800045,50722.42947000001 2025-11-08,19:26:16.000,312,11082251,-795,0,1762629975,15125.663602759996,168.19428567000432,50722.47837984001 2025-11-08,19:26:17.000,312,11082284,-795,0,1762629976,15125.690547999991,168.29297349000262,50722.68799344 2025-11-08,19:26:18.000,312,11082215,-795,0,1762629977,15125.643393829996,168.43395609000436,50722.66703208 2025-11-08,19:26:19.000,312,11082238,-795,0,1762629978,15125.57603073,168.53969304000202,50722.67401920001 2025-11-08,19:26:20.000,312,11082220,-795,0,1762629979,15125.53561287,168.66657737999776,50722.66703208 2025-11-08,19:26:21.000,312,11082263,-795,0,1762629980,15125.481722389995,168.75116694000462,50722.74389040001 2025-11-08,19:26:22.000,312,11082251,-795,0,1762629981,15125.41435929,168.8357565000042,50722.7089548 2025-11-08,19:26:23.000,312,11082249,-795,0,1762629982,15125.37394143,168.9062477999978,50722.68100632 2025-11-08,19:26:24.000,312,11082272,-795,0,1762629983,15125.279633089995,168.96264083999995,50722.72991616 2025-11-08,19:26:25.000,312,11082208,-795,0,1762629984,15125.18532474999,168.99083736000466,50722.485366960005 2025-11-08,19:26:26.000,312,11082236,-795,0,1762629985,15125.20553367999,169.0824760500036,50722.583186640004 2025-11-08,19:26:27.000,312,11082277,-795,0,1762629986,15125.239215229994,169.06132865999825,50722.62510936001 2025-11-08,19:26:28.000,312,11082274,-795,0,1762629987,15125.279633089995,169.0542795299989,50722.59716088001 2025-11-08,19:26:29.000,312,11082274,-795,0,1762629988,15125.33352357,169.04018127000018,50722.56222528 2025-11-08,19:26:30.000,312,11082306,-795,0,1762629989,15125.32678725999,168.96264083999995,50722.63209648 2025-11-08,19:26:31.000,312,11082265,-795,0,1762629990,15125.360468809995,168.92739519000315,50722.604148000006 2025-11-08,19:26:32.000,312,11082300,-795,0,1762629991,15125.34699618999,168.871002150001,50722.66703208 2025-11-08,19:26:33.000,312,11082302,-795,0,1762629992,15125.38741404999,168.8075599799995,50722.604148000006 2025-11-08,19:26:34.000,312,11082271,-795,0,1762629993,15125.39415036,168.75116694000462,50722.61812224 2025-11-08,19:26:35.000,312,11082224,-795,0,1762629994,15125.32678725999,168.64542998999968,50722.366585920005 2025-11-08,19:26:36.000,312,11082294,-795,0,1762629995,15125.400886669995,168.64542998999968,50722.55523816001 2025-11-08,19:26:37.000,312,11082310,-795,0,1762629996,15125.441304529995,168.59608608000417,50722.604148000006 2025-11-08,19:26:38.000,312,11082254,-795,0,1762629997,15125.43456822,168.56788955999946,50722.5692124 2025-11-08,19:26:39.000,312,11082258,-795,0,1762629998,15125.380677739995,168.54674217000138,50722.45043136 2025-11-08,19:26:40.000,312,11082302,-795,0,1762629999,15125.360468809995,168.56788955999946,50722.436457120006 2025-11-08,19:26:41.000,312,11082271,-795,0,1762630000,15125.239215229994,168.5255947800033,50722.35261168 2025-11-08,19:26:42.000,312,11082306,-795,0,1762630001,15125.198797369994,168.57493868999882,50722.35261168 2025-11-08,19:26:43.000,312,11082287,-795,0,1762630002,15125.16511581999,168.60313521000353,50722.37357304 2025-11-08,19:26:44.000,312,11082271,-795,0,1762630003,15125.158379509994,168.61723347000225,50722.45043136 2025-11-08,19:26:45.000,312,11082263,-795,0,1762630004,15125.050598549999,168.6736265100044,50722.268766240006 2025-11-08,19:26:46.000,312,11082281,-795,0,1762630005,15124.983235449989,168.744117809998,50722.29671472 2025-11-08,19:26:47.000,312,11082261,-795,0,1762630006,15124.956290209993,168.88510040999972,50722.4644056 2025-11-08,19:26:48.000,312,11082262,-795,0,1762630007,15124.835036629993,168.94854258000123,50722.49235408 2025-11-08,19:26:49.000,312,11082204,-795,0,1762630008,15124.632947329992,169.04723039999953,50722.4993412 2025-11-08,19:26:50.000,312,11082244,-795,0,1762630009,15124.464539579996,169.1670656100032,50722.45043136 2025-11-08,19:26:51.000,312,11082251,-795,0,1762630010,15124.29613183,169.28690081999957,50722.3945344 2025-11-08,19:26:52.000,312,11082236,-795,0,1762630011,15124.11425146,169.35739212000044,50722.3945344 2025-11-08,19:26:53.000,312,11082266,-795,0,1762630012,15123.94584370999,169.4631290699981,50722.317676080005 2025-11-08,19:26:54.000,312,11082231,-795,0,1762630013,15123.824590129989,169.5759151500024,50722.38056016001 2025-11-08,19:26:55.000,312,11082187,-795,0,1762630014,15123.602291900002,169.70279948999814,50722.19190792001 2025-11-08,19:26:56.000,312,11082234,-795,0,1762630015,15123.521456180002,169.8578803499986,50722.28274048 2025-11-08,19:26:57.000,312,11082278,-795,0,1762630016,15123.420411530002,170.04820686000312,50722.33165032 2025-11-08,19:26:58.000,312,11082226,-795,0,1762630017,15123.312630569992,170.2173859800023,50722.31068896001 2025-11-08,19:26:59.000,312,11082221,-795,0,1762630018,15123.238531160001,170.40771248999954,50722.31068896001 2025-11-08,19:27:00.000,312,11082254,-795,0,1762630019,15123.11054126999,170.61213726000278,50722.31068896001 2025-11-08,19:27:01.000,312,11082200,-795,0,1762630020,15123.00949661999,170.84475855000346,50722.317676080005 2025-11-08,19:27:02.000,312,11082248,-795,0,1762630021,15122.92866089999,171.0844289700035,50722.24081776001 2025-11-08,19:27:03.000,312,11082249,-795,0,1762630022,15122.85456149,171.25360809000267,50722.198895040005 2025-11-08,19:27:04.000,312,11082235,-795,0,1762630023,15122.820879939994,171.45098372999928,50722.23383064 2025-11-08,19:27:05.000,312,11082255,-795,0,1762630024,15122.672681119999,171.6272119799978,50721.9403716 2025-11-08,19:27:06.000,312,11082246,-795,0,1762630025,15122.699626359994,171.79639110000426,50722.031204160005 2025-11-08,19:27:07.000,312,11082229,-795,0,1762630026,15122.719835289994,171.92327544,50722.14299808001 2025-11-08,19:27:08.000,312,11082235,-795,0,1762630027,15122.76698945999,172.01491412999894,50722.08710112 2025-11-08,19:27:09.000,312,11082236,-795,0,1762630028,15122.76698945999,172.09950368999853,50722.00325568001 2025-11-08,19:27:10.000,312,11082250,-795,0,1762630029,15122.820879939994,172.14884760000132,50721.94735872 2025-11-08,19:27:11.000,312,11082245,-795,0,1762630030,15122.92866089999,172.1981915100041,50721.933384480006 2025-11-08,19:27:12.000,312,11082257,-795,0,1762630031,15122.996024,172.14179847000196,50721.84255192 2025-11-08,19:27:13.000,312,11082226,-795,0,1762630032,15123.103804959996,172.17704411999875,50721.77268072 2025-11-08,19:27:14.000,312,11082278,-795,0,1762630033,15123.218322230001,172.19114238000475,50721.730758 2025-11-08,19:27:15.000,312,11082199,-795,0,1762630034,15123.218322230001,172.11360195000452,50721.47223456001 2025-11-08,19:27:16.000,312,11082271,-795,0,1762630035,15123.366521049997,172.1065528199979,50721.63293832 2025-11-08,19:27:17.000,312,11082219,-795,0,1762630036,15123.521456180002,172.050159780003,50721.68883528001 2025-11-08,19:27:18.000,312,11082266,-795,0,1762630037,15123.568610349997,171.9726193500028,50721.59101560001 2025-11-08,19:27:19.000,312,11082246,-795,0,1762630038,15123.703336549988,171.89507892000256,50721.54210576001 2025-11-08,19:27:20.000,312,11082249,-795,0,1762630039,15123.811117509998,171.8245876200017,50721.50018304001 2025-11-08,19:27:21.000,312,11082256,-795,0,1762630040,15123.952580019999,171.71885067000403,50721.479221680005 2025-11-08,19:27:22.000,312,11082274,-795,0,1762630041,15124.09404253,171.66245763000188,50721.360440640005 2025-11-08,19:27:23.000,312,11082235,-795,0,1762630042,15124.16814193999,171.59196633000101,50721.2765952 2025-11-08,19:27:24.000,312,11082259,-795,0,1762630043,15124.242241349995,171.50032764000207,50721.1717884 2025-11-08,19:27:25.000,312,11082172,-795,0,1762630044,15124.20855979999,171.43688547000056,50721.1019172 2025-11-08,19:27:26.000,312,11082243,-795,0,1762630045,15124.2759229,171.32409939000354,50721.1717884 2025-11-08,19:27:27.000,312,11082185,-795,0,1762630046,15124.302868139996,171.31000113000482,50721.1717884 2025-11-08,19:27:28.000,312,11082264,-795,0,1762630047,15124.23550504,171.28885373999947,50721.213711120006 2025-11-08,19:27:29.000,312,11082270,-795,0,1762630048,15124.14793300999,171.23950983000395,50721.241659600004 2025-11-08,19:27:30.000,312,11082274,-795,0,1762630049,15124.02667942999,171.25360809000267,50721.22768536 2025-11-08,19:27:31.000,312,11082240,-795,0,1762630050,15123.92563477999,171.25360809000267,50721.20672400001 2025-11-08,19:27:32.000,312,11082229,-795,0,1762630051,15123.770699649998,171.31000113000482,50721.213711120006 2025-11-08,19:27:33.000,312,11082227,-795,0,1762630052,15123.696600239993,171.35229591000098,50721.12986568 2025-11-08,19:27:34.000,312,11082235,-795,0,1762630053,15123.609028209998,171.3804924299984,50721.10890432 2025-11-08,19:27:35.000,312,11082107,-795,0,1762630054,15123.460829390002,171.3945906900044,50720.86435512 2025-11-08,19:27:36.000,312,11082228,-795,0,1762630055,15123.433884149992,171.47213112000463,50720.86435512 2025-11-08,19:27:37.000,312,11082245,-795,0,1762630056,15123.467565699997,171.57081894000294,50720.976149040005 2025-11-08,19:27:38.000,312,11082274,-795,0,1762630057,15123.420411530002,171.64835937000316,50720.9621748 2025-11-08,19:27:39.000,312,11082253,-795,0,1762630058,15123.339575810001,171.7258998000034,50720.88531648 2025-11-08,19:27:40.000,312,11082251,-795,0,1762630059,15123.245267469996,171.81753849000233,50720.89929072001 2025-11-08,19:27:41.000,312,11082224,-795,0,1762630060,15123.144222819996,171.87393153000448,50720.92025208001 2025-11-08,19:27:42.000,312,11082258,-795,0,1762630061,15122.93539721,171.93032456999936,50720.857368000004 2025-11-08,19:27:43.000,312,11082219,-795,0,1762630062,15122.760253149994,171.96557022000343,50720.86435512 2025-11-08,19:27:44.000,312,11082227,-795,0,1762630063,15122.558163849993,172.050159780003,50720.83640664 2025-11-08,19:27:45.000,312,11082193,-795,0,1762630064,15122.221348350002,172.07835630000045,50720.61281880001 2025-11-08,19:27:46.000,312,11082210,-795,0,1762630065,15122.032731669991,172.15589673000068,50720.72461272 2025-11-08,19:27:47.000,312,11082249,-795,0,1762630066,15121.89126915999,172.2334371600009,50720.84339376 2025-11-08,19:27:48.000,312,11082246,-795,0,1762630067,15121.69591617,172.36737063000328,50720.759548320006 2025-11-08,19:27:49.000,312,11082209,-795,0,1762630068,15121.52750841999,172.4167145399988,50720.78050968001 2025-11-08,19:27:50.000,312,11082261,-795,0,1762630069,15121.412991149999,172.45900932000222,50720.689677120004 2025-11-08,19:27:51.000,312,11082230,-795,0,1762630070,15121.285001259988,172.43786193000415,50720.72461272 2025-11-08,19:27:52.000,312,11082247,-795,0,1762630071,15121.190692919998,172.4167145399988,50720.72461272 2025-11-08,19:27:53.000,312,11082254,-795,0,1762630072,15121.109857199997,172.35327237000456,50720.61980592 2025-11-08,19:27:54.000,312,11082232,-795,0,1762630073,15121.076175649992,172.33917410999857,50720.75256120001 2025-11-08,19:27:55.000,312,11082186,-795,0,1762630074,15120.901031590001,172.3180267200005,50720.49403776001 2025-11-08,19:27:56.000,312,11082229,-795,0,1762630075,15120.853877419991,172.33917410999857,50720.61281880001 2025-11-08,19:27:57.000,312,11082212,-795,0,1762630076,15120.766305389996,172.4167145399988,50720.5778832 2025-11-08,19:27:58.000,312,11082250,-795,0,1762630077,15120.61137025999,172.53654975000245,50720.508012 2025-11-08,19:27:59.000,312,11082239,-795,0,1762630078,15120.47664406,172.71277800000098,50720.55692184 2025-11-08,19:28:00.000,312,11082225,-795,0,1762630079,15120.261082139994,172.95244842000102,50720.50102488 2025-11-08,19:28:01.000,312,11082203,-795,0,1762630080,15120.092674389998,173.2203153599985,50720.43115368 2025-11-08,19:28:02.000,312,11082288,-795,0,1762630081,15119.944475570002,173.53752620999876,50720.305385520005 2025-11-08,19:28:03.000,312,11082209,-795,0,1762630082,15119.809749369997,173.8053931500035,50720.256475680006 2025-11-08,19:28:04.000,312,11082267,-795,0,1762630083,15119.648077929996,174.05916183000227,50720.1935916 2025-11-08,19:28:05.000,312,11082244,-795,0,1762630084,15119.533560659991,174.2988322500023,50720.09577192 2025-11-08,19:28:06.000,312,11082238,-795,0,1762630085,15119.445988629996,174.53145354000299,50720.06083632001 2025-11-08,19:28:07.000,312,11082275,-795,0,1762630086,15119.284317189995,174.6935835300028,50719.94205528001 2025-11-08,19:28:08.000,312,11082262,-795,0,1762630087,15119.14959098999,174.8768609100007,50719.89314544001 2025-11-08,19:28:09.000,312,11082228,-795,0,1762630088,15119.06875526999,175.03194177000114,50719.97699088 2025-11-08,19:28:10.000,312,11082292,-795,0,1762630089,15118.839720729993,175.15882611000416,50719.93506816 2025-11-08,19:28:11.000,312,11082258,-795,0,1762630090,15118.698258219993,175.24341567000374,50719.96301664001 2025-11-08,19:28:12.000,312,11082189,-795,0,1762630091,15118.536586779992,175.24341567000374,50719.93506816 2025-11-08,19:28:13.000,312,11082282,-795,0,1762630092,15118.401860580001,175.26456306000182,50719.92808104 2025-11-08,19:28:14.000,312,11082229,-795,0,1762630093,15118.27387068999,175.2504648000031,50719.90711968 2025-11-08,19:28:15.000,312,11082212,-795,0,1762630094,15118.044836149995,175.27161219000118,50719.704493200006 2025-11-08,19:28:16.000,312,11082209,-795,0,1762630095,15118.05830877,175.35620175000076,50719.71846744 2025-11-08,19:28:17.000,312,11082223,-795,0,1762630096,15118.105462939995,175.433742180001,50719.66257048 2025-11-08,19:28:18.000,312,11082273,-795,0,1762630097,15118.21998021,175.53947912999865,50719.59269928 2025-11-08,19:28:19.000,312,11082250,-795,0,1762630098,15118.374915339991,175.66636347000167,50719.57872504001 2025-11-08,19:28:20.000,312,11082244,-795,0,1762630099,15118.630895119997,175.8073460700034,50719.536802320006 2025-11-08,19:28:21.000,312,11082250,-795,0,1762630100,15118.907083829989,175.91308302000107,50719.397059920004 2025-11-08,19:28:22.000,312,11082259,-795,0,1762630101,15119.23716302,175.96947606000322,50719.369111440006 2025-11-08,19:28:23.000,312,11082234,-795,0,1762630102,15119.54029697,175.96947606000322,50719.29225312001 2025-11-08,19:28:24.000,312,11082233,-795,0,1762630103,15119.789540439997,175.89898476000235,50719.2153948 2025-11-08,19:28:25.000,312,11082285,-795,0,1762630104,15119.924266640002,175.83554259000084,50718.95687136001 2025-11-08,19:28:26.000,312,11082250,-795,0,1762630105,15120.126355939989,175.66636347000167,50718.99180696 2025-11-08,19:28:27.000,312,11082286,-795,0,1762630106,15120.240873209994,175.51833174000058,50719.12456224001 2025-11-08,19:28:28.000,312,11082256,-795,0,1762630107,15120.227400589989,175.41964392000227,50718.95687136001 2025-11-08,19:28:29.000,312,11082229,-795,0,1762630108,15120.247609519989,175.32095610000397,50719.07565240001 2025-11-08,19:28:30.000,312,11082238,-795,0,1762630109,15120.166773799989,175.24341567000374,50718.9708456 2025-11-08,19:28:31.000,312,11082278,-795,0,1762630110,15120.139828559993,175.1376787199988,50718.99180696 2025-11-08,19:28:32.000,312,11082221,-795,0,1762630111,15120.146564869989,175.01079438000306,50718.94988424 2025-11-08,19:28:33.000,312,11082287,-795,0,1762630112,15120.045520219988,174.8557135200026,50718.94289712 2025-11-08,19:28:34.000,312,11082226,-795,0,1762630113,15120.032047599998,174.6301413600013,50718.914948640006 2025-11-08,19:28:35.000,312,11082237,-795,0,1762630114,15119.890585089997,174.41161832999933,50718.70533504 2025-11-08,19:28:36.000,312,11082272,-795,0,1762630115,15119.870376159997,174.1508005200012,50718.71232216 2025-11-08,19:28:37.000,312,11082243,-795,0,1762630116,15120.072465459998,173.94637574999797,50718.90796152001 2025-11-08,19:28:38.000,312,11082245,-795,0,1762630117,15120.186982729989,173.8265405400016,50718.963858480005 2025-11-08,19:28:39.000,312,11082275,-795,0,1762630118,15120.294763689999,173.81949141000223,50718.92892288 2025-11-08,19:28:40.000,312,11082267,-795,0,1762630119,15120.382335719994,173.84768792999967,50718.88001304 2025-11-08,19:28:41.000,312,11082250,-795,0,1762630120,15120.422753579995,174.00276879000012,50718.82411608 2025-11-08,19:28:42.000,312,11082246,-795,0,1762630121,15120.42948988999,174.200144430004,50718.78219336 2025-11-08,19:28:43.000,312,11082234,-795,0,1762630122,15120.39580834,174.46801137000148,50718.761232 2025-11-08,19:28:44.000,312,11082254,-795,0,1762630123,15120.36886309999,174.71473092000087,50718.796167600005 2025-11-08,19:28:45.000,312,11082184,-795,0,1762630124,15120.294763689999,174.96145047000027,50718.61450248 2025-11-08,19:28:46.000,312,11082284,-795,0,1762630125,15120.32844523999,175.20817001999967,50718.64943808001 2025-11-08,19:28:47.000,312,11082244,-795,0,1762630126,15120.41601727,175.3491526200014,50718.59354112 2025-11-08,19:28:48.000,312,11082260,-795,0,1762630127,15120.584425019995,175.40554566000355,50718.69136080001 2025-11-08,19:28:49.000,312,11082237,-795,0,1762630128,15120.860613730001,175.42669305000163,50718.64245096 2025-11-08,19:28:50.000,312,11082265,-795,0,1762630129,15121.076175649992,175.36325088000012,50718.677386560004 2025-11-08,19:28:51.000,312,11082258,-795,0,1762630130,15121.338891739993,175.09538394000265,50718.677386560004 2025-11-08,19:28:52.000,312,11082230,-795,0,1762630131,15121.581398899994,174.77817309000238,50718.68437368 2025-11-08,19:28:53.000,312,11082274,-795,0,1762630132,15121.81716975,174.32702876999974,50718.677386560004 2025-11-08,19:28:54.000,312,11082286,-795,0,1762630133,15122.012522739991,173.78424575999816,50718.61450248 2025-11-08,19:28:55.000,312,11082219,-795,0,1762630134,15122.174194179992,173.17097145000298,50718.32803056 2025-11-08,19:28:56.000,312,11082202,-795,0,1762630135,15122.470591819998,172.55064801000117,50718.42585024 2025-11-08,19:28:57.000,312,11082223,-795,0,1762630136,15122.81414363,171.92327544,50718.54463128 2025-11-08,19:28:58.000,312,11082268,-795,0,1762630137,15123.03644186,171.31705026000418,50718.4468116 2025-11-08,19:28:59.000,312,11082266,-795,0,1762630138,15123.299157950001,170.69672682000237,50718.39790176 2025-11-08,19:29:00.000,312,11082269,-795,0,1762630139,15123.548401419997,170.17509119999886,50718.47476008 2025-11-08,19:29:01.000,312,11082227,-795,0,1762630140,15123.716809169993,169.62525905999792,50718.43982448 2025-11-08,19:29:02.000,312,11082234,-795,0,1762630141,15123.858271679994,169.18821300000127,50718.45379872001 2025-11-08,19:29:03.000,312,11082244,-795,0,1762630142,15124.019943119994,168.73001954999927,50718.45379872001 2025-11-08,19:29:04.000,312,11082256,-795,0,1762630143,15124.181614559995,168.28592436000326,50718.4468116 2025-11-08,19:29:05.000,312,11082232,-795,0,1762630144,15124.31634076,167.8559274299987,50718.20924952 2025-11-08,19:29:06.000,312,11082293,-795,0,1762630145,15124.572320539992,167.40478311000334,50718.43982448 2025-11-08,19:29:07.000,312,11082270,-795,0,1762630146,15124.814827699993,166.92544227000326,50718.43982448 2025-11-08,19:29:08.000,312,11082225,-795,0,1762630147,15125.131434269999,166.5588875100002,50718.411876000006 2025-11-08,19:29:09.000,312,11082255,-795,0,1762630148,15125.46824976999,166.10774319000484,50718.390914640004 2025-11-08,19:29:10.000,312,11082265,-795,0,1762630149,15125.966736709997,165.69889364999835,50718.31405632001 2025-11-08,19:29:11.000,312,11082254,-795,0,1762630150,15126.44501471999,165.4451249699996,50718.23021088 2025-11-08,19:29:12.000,312,11082277,-755,0,1762630151,15127.044546309997,165.26889672000107,50718.15335256 2025-11-08,19:29:13.000,312,11082270,-795,0,1762630152,15127.657550519994,165.247749330003,50718.10444272 2025-11-08,19:29:14.000,312,11082256,-795,0,1762630153,15128.142564839996,165.31824063000386,50718.09046848 2025-11-08,19:29:15.000,312,11082233,-795,0,1762630154,15128.209927939992,165.4098793200028,50717.838932160004 2025-11-08,19:29:16.000,312,11082273,-795,0,1762630155,15128.317708900002,165.48037062000367,50717.97867456001 2025-11-08,19:29:17.000,312,11082246,-795,0,1762630156,15128.189719009992,165.55086192000454,50718.04155864 2025-11-08,19:29:18.000,312,11082294,-795,0,1762630157,15127.93373923,165.50151801000175,50718.08348136 2025-11-08,19:29:19.000,312,11082262,-795,0,1762630158,15127.657550519994,165.5085671400011,50718.16033968 2025-11-08,19:29:20.000,312,11082253,-795,0,1762630159,15127.448724909998,165.46627235999767,50718.16732680001 2025-11-08,19:29:21.000,312,11082266,-795,0,1762630160,15127.361152879988,165.43807584000024,50718.195275280006 2025-11-08,19:29:22.000,312,11082263,-795,0,1762630161,15127.347680259998,165.37463366999873,50718.26514648001 2025-11-08,19:29:23.000,312,11082280,-795,0,1762630162,15127.441988599989,165.23365107000427,50718.34899192 2025-11-08,19:29:24.000,312,11082281,-795,0,1762630163,15127.549769559999,165.0151280400023,50718.3769404 2025-11-08,19:29:25.000,312,11082212,-795,0,1762630164,15127.617132659994,164.7049663200014,50718.26514648001 2025-11-08,19:29:26.000,312,11082252,-795,0,1762630165,15127.799013029995,164.27496939000412,50718.195275280006 2025-11-08,19:29:27.000,312,11082288,-795,0,1762630166,15128.075201740001,163.81677594000212,50718.411876000006 2025-11-08,19:29:28.000,312,11082289,-795,0,1762630167,15128.317708900002,163.22464901999774,50718.45379872001 2025-11-08,19:29:29.000,312,11082246,-795,0,1762630168,15128.667997019998,162.6889151400028,50718.50270856001 2025-11-08,19:29:30.000,312,11082306,-795,0,1762630169,15128.836404769994,162.1108864800044,50718.57257976001 2025-11-08,19:29:31.000,312,11082267,-795,0,1762630170,15128.91050418,161.6879386799992,50718.6564252 2025-11-08,19:29:32.000,312,11082272,-795,0,1762630171,15128.84987739,161.405973480003,50718.75424488 2025-11-08,19:29:33.000,312,11082299,-795,0,1762630172,15128.661260709989,161.3425313100015,50718.76821912001 2025-11-08,19:29:34.000,312,11082262,-795,0,1762630173,15128.371599379992,161.44826825999917,50718.81014184 2025-11-08,19:29:35.000,312,11082218,-795,0,1762630174,15128.156037460001,161.8359704100003,50718.62148960001 2025-11-08,19:29:36.000,312,11082194,-795,0,1762630175,15128.05499281,162.2307216900008,50718.677386560004 2025-11-08,19:29:37.000,312,11082240,-795,0,1762630176,15128.068465429991,162.62547297000128,50718.62148960001 2025-11-08,19:29:38.000,312,11082273,-795,0,1762630177,15128.156037460001,162.95678208000027,50718.73328352 2025-11-08,19:29:39.000,312,11082273,-795,0,1762630178,15128.351390449992,163.1823542400016,50718.87302592 2025-11-08,19:29:40.000,312,11082288,-795,0,1762630179,15128.412017239993,163.21759988999838,50718.893987280004 2025-11-08,19:29:41.000,312,11082279,-795,0,1762630180,15128.459171410002,163.10481381000136,50718.93591000001 2025-11-08,19:29:42.000,312,11082275,-795,0,1762630181,15128.546743439998,162.81579947999853,50718.99180696 2025-11-08,19:29:43.000,312,11082279,-795,0,1762630182,15128.647788089998,162.4562938500021,50719.02674256001 2025-11-08,19:29:44.000,312,11082293,-795,0,1762630183,15128.809459529999,161.9840021400014,50719.110588 2025-11-08,19:29:45.000,312,11082296,-795,0,1762630184,15128.876822629994,161.53285781999875,50718.845077440004 2025-11-08,19:29:46.000,312,11082264,-795,0,1762630185,15129.07217562,161.06761524000467,50718.963858480005 2025-11-08,19:29:47.000,312,11082321,-795,0,1762630186,15129.25405599,160.64466743999947,50718.97783272 2025-11-08,19:29:48.000,312,11082195,-795,0,1762630187,15129.402254809997,160.20762138000282,50718.97783272 2025-11-08,19:29:49.000,312,11082218,-795,0,1762630188,15129.604344109997,159.8974596600019,50718.893987280004 2025-11-08,19:29:50.000,312,11082279,-795,0,1762630189,15129.806433409998,159.60139619999973,50719.1455236 2025-11-08,19:29:51.000,312,11082262,-795,0,1762630190,15129.920950679989,159.4251679500012,50719.19443344001 2025-11-08,19:29:52.000,312,11082246,-795,0,1762630191,15129.907478059999,159.29123447999882,50719.17347208001 2025-11-08,19:29:53.000,312,11082264,-795,0,1762630192,15129.894005439994,159.25598883000202,50719.18744632 2025-11-08,19:29:54.000,312,11082234,-795,0,1762630193,15129.786224479998,159.26303796000138,50719.22238192001 2025-11-08,19:29:55.000,312,11082162,-795,0,1762630194,15129.604344109997,159.34762752000097,50719.082639520006 2025-11-08,19:29:56.000,312,11082276,-795,0,1762630195,15129.469617909992,159.54500316000485,50719.22238192001 2025-11-08,19:29:57.000,312,11082269,-795,0,1762630196,15129.25405599,159.7353296700021,50719.26430464 2025-11-08,19:29:58.000,312,11082249,-795,0,1762630197,15129.11259348,159.91155792000063,50719.50186672 2025-11-08,19:29:59.000,312,11082291,-795,0,1762630198,15128.88355893999,160.05254052000237,50719.6695576 2025-11-08,19:30:00.000,312,11082271,-795,0,1762630199,15128.620842849989,160.1653265999994,50719.74641592001 2025-11-08,19:30:01.000,312,11082285,-795,0,1762630200,15128.405280929997,160.23581790000026,50719.79532576001 2025-11-08,19:30:02.000,312,11082278,-795,0,1762630201,15128.209927939992,160.33450571999856,50719.78135152 2025-11-08,19:30:03.000,312,11082280,-795,0,1762630202,15128.156037460001,160.38384963000135,50719.89314544001 2025-11-08,19:30:04.000,312,11082246,-795,0,1762630203,15128.149301149992,160.44729180000286,50719.78833864 2025-11-08,19:30:05.000,312,11082235,-795,0,1762630204,15128.196455320001,160.58122526999796,50719.74641592001 2025-11-08,19:30:06.000,312,11082233,-795,0,1762630205,15128.337917830002,160.70106048000162,50719.732441680004 2025-11-08,19:30:07.000,312,11082272,-795,0,1762630206,15128.573688679993,160.90548525000486,50719.93506816 2025-11-08,19:30:08.000,312,11082242,-795,0,1762630207,15128.681469639989,161.01122220000252,50719.8791712 2025-11-08,19:30:09.000,312,11082286,-795,0,1762630208,15128.674733329994,161.1451556700049,50719.851222720004 2025-11-08,19:30:10.000,312,11082290,-795,0,1762630209,15128.688205949999,161.27204001000064,50719.81628712 2025-11-08,19:30:11.000,312,11082277,-795,0,1762630210,15128.654524399994,161.405973480003,50719.92808104 2025-11-08,19:30:12.000,312,11082263,-795,0,1762630211,15128.580424989988,161.5399069499981,50719.93506816 2025-11-08,19:30:13.000,312,11082264,-795,0,1762630212,15128.472644029993,161.6385947700037,50720.0538492 2025-11-08,19:30:14.000,312,11082290,-795,0,1762630213,15128.378335690002,161.737282590002,50720.07481056 2025-11-08,19:30:15.000,312,11082181,-795,0,1762630214,15128.129092219991,161.80777389000286,50720.01192648001 2025-11-08,19:30:16.000,312,11082270,-795,0,1762630215,15128.021311259996,161.80777389000286,50720.13070752001 2025-11-08,19:30:17.000,312,11082283,-795,0,1762630216,15127.97415709,161.81482302000222,50720.473076400005 2025-11-08,19:30:18.000,312,11082229,-795,0,1762630217,15127.81248565,161.6879386799992,50720.38224384 2025-11-08,19:30:19.000,312,11082271,-795,0,1762630218,15127.77206779,161.57515260000218,50720.51499912001 2025-11-08,19:30:20.000,312,11082279,-795,0,1762630219,15127.74512254999,161.405973480003,50720.55692184 2025-11-08,19:30:21.000,312,11082290,-795,0,1762630220,15127.78554040999,161.26499088000128,50720.61980592 2025-11-08,19:30:22.000,312,11082260,-795,0,1762630221,15127.819221959995,161.15925393000362,50720.69666424 2025-11-08,19:30:23.000,312,11082246,-795,0,1762630222,15128.007838639991,161.08876263000275,50720.73159984001 2025-11-08,19:30:24.000,312,11082243,-795,0,1762630223,15128.203191629997,161.04646784999932,50720.68269000001 2025-11-08,19:30:25.000,312,11082266,-795,0,1762630224,15128.310972589992,161.13810653999826,50720.424166560006 2025-11-08,19:30:26.000,312,11082245,-795,0,1762630225,15128.553479749993,161.25089262000256,50720.542947600006 2025-11-08,19:30:27.000,312,11082270,-795,0,1762630226,15128.76230535999,161.42007174000173,50720.61281880001 2025-11-08,19:30:28.000,312,11082242,-795,0,1762630227,15128.96439465999,161.61744737999834,50720.61281880001 2025-11-08,19:30:29.000,312,11082264,-795,0,1762630228,15129.10585716999,161.76547910999943,50720.54993472 2025-11-08,19:30:30.000,312,11082215,-795,0,1762630229,15129.179956579996,161.92055996999989,50720.51499912001 2025-11-08,19:30:31.000,312,11082279,-795,0,1762630230,15129.301210159996,161.99105127000075,50720.640767280005 2025-11-08,19:30:32.000,312,11082235,-795,0,1762630231,15129.355100640001,162.03334605000418,50720.61281880001 2025-11-08,19:30:33.000,312,11082246,-795,0,1762630232,15129.334891710001,162.02629692000482,50720.640767280005 2025-11-08,19:30:34.000,312,11082179,-795,0,1762630233,15129.307946469991,162.0192477899982,50720.73159984001 2025-11-08,19:30:35.000,312,11082249,-795,0,1762630234,15129.10585716999,161.84301953999966,50720.54993472 2025-11-08,19:30:36.000,312,11082262,-795,0,1762630235,15129.02502144999,161.737282590002,50720.591857440006 2025-11-08,19:30:37.000,312,11082249,-795,0,1762630236,15128.876822629994,161.69498780999857,50720.710638480006 2025-11-08,19:30:38.000,312,11082217,-795,0,1762630237,15128.769041669999,161.6385947700037,50720.8923036 2025-11-08,19:30:39.000,312,11082238,-795,0,1762630238,15128.634315469993,161.59629999000026,50720.88531648 2025-11-08,19:30:40.000,312,11082292,-795,0,1762630239,15128.479380340003,161.64564390000305,50720.857368000004 2025-11-08,19:30:41.000,312,11082270,-795,0,1762630240,15128.459171410002,161.737282590002,50721.094930080006 2025-11-08,19:30:42.000,312,11082259,-795,0,1762630241,15128.371599379992,161.81482302000222,50721.17877552 2025-11-08,19:30:43.000,312,11082273,-795,0,1762630242,15128.391808309992,161.9346582299986,50721.18576264001 2025-11-08,19:30:44.000,312,11082271,-795,0,1762630243,15128.358126760002,162.08973908999906,50721.31851792 2025-11-08,19:30:45.000,312,11082180,-795,0,1762630244,15128.216664250001,162.181377779998,50721.11589144001 2025-11-08,19:30:46.000,312,11082260,-795,0,1762630245,15128.122355909996,162.26596734000486,50721.17877552 2025-11-08,19:30:47.000,312,11082287,-795,0,1762630246,15128.068465429991,162.37170429000253,50721.46524744 2025-11-08,19:30:48.000,312,11082247,-795,0,1762630247,15127.97415709,162.3576060300038,50721.56306712 2025-11-08,19:30:49.000,312,11082253,-795,0,1762630248,15127.84616719999,162.3576060300038,50721.65389968 2025-11-08,19:30:50.000,312,11082321,-795,0,1762630249,15127.60366003999,162.25891820999823,50721.58402848 2025-11-08,19:30:51.000,312,11082284,-795,0,1762630250,15127.401570739989,162.13908300000185,50721.61896408001 2025-11-08,19:30:52.000,312,11082244,-795,0,1762630251,15127.226426679998,162.05449344000226,50721.66787392001 2025-11-08,19:30:53.000,312,11082281,-795,0,1762630252,15127.111909409992,161.9981004000001,50721.82857768 2025-11-08,19:30:54.000,312,11082243,-795,0,1762630253,15126.909820109991,161.9346582299986,50721.82159056 2025-11-08,19:30:55.000,312,11082215,-795,0,1762630254,15126.72793973999,161.94170735999796,50721.66787392001 2025-11-08,19:30:56.000,312,11082255,-795,0,1762630255,15126.69425819,162.01219865999883,50721.84255192 2025-11-08,19:30:57.000,312,11082259,-795,0,1762630256,15126.68752187999,162.1461321300012,50721.94735872 2025-11-08,19:30:58.000,312,11082274,-795,0,1762630257,15126.660576639995,162.2941638600023,50721.91941024 2025-11-08,19:30:59.000,312,11082251,-795,0,1762630258,15126.660576639995,162.52678515000298,50721.98928144 2025-11-08,19:31:00.000,312,11082265,-795,0,1762630259,15126.700994499995,162.7030134000015,50721.9403716 2025-11-08,19:31:01.000,312,11082294,-795,0,1762630260,15126.700994499995,162.90743817000475,50721.98928144 2025-11-08,19:31:02.000,312,11082251,-795,0,1762630261,15126.61342247,163.06956816000456,50721.91941024 2025-11-08,19:31:03.000,312,11082273,-795,0,1762630262,15126.539323059995,163.23169815000438,50721.96133296 2025-11-08,19:31:04.000,312,11082277,-795,0,1762630263,15126.44501471999,163.33743510000204,50721.99626856 2025-11-08,19:31:05.000,312,11082272,-795,0,1762630264,15126.256398039994,163.47136857000442,50721.75870648001 2025-11-08,19:31:06.000,312,11082297,-795,0,1762630265,15126.209243869998,163.61235116999887,50721.90543600001 2025-11-08,19:31:07.000,312,11082242,-795,0,1762630266,15126.087990289998,163.71103899000445,50722.00325568001 2025-11-08,19:31:08.000,312,11082273,-795,0,1762630267,15126.027363499998,163.88726724000298,50721.982294320005 2025-11-08,19:31:09.000,312,11082258,-795,0,1762630268,15125.946527779997,164.06349549000151,50721.96832008 2025-11-08,19:31:10.000,312,11082274,-795,0,1762630269,15125.899373610002,164.30316591000155,50721.89844888 2025-11-08,19:31:11.000,312,11082254,-795,0,1762630270,15125.858955750002,164.52168894000351,50721.92639736001 2025-11-08,19:31:12.000,312,11082207,-795,0,1762630271,15125.892637299992,164.74726110000483,50721.88447464001 2025-11-08,19:31:13.000,312,11082267,-795,0,1762630272,15126.020627190002,164.99398065000423,50721.83556480001 2025-11-08,19:31:14.000,312,11082286,-795,0,1762630273,15126.175562319993,165.2970932399985,50721.80761632001 2025-11-08,19:31:15.000,312,11082217,-795,0,1762630274,15126.236189109994,165.52971452999918,50721.66787392001 2025-11-08,19:31:16.000,312,11082256,-795,0,1762630275,15126.48543257999,165.76233581999986,50721.88447464001 2025-11-08,19:31:17.000,312,11082275,-795,0,1762630276,15126.70773080999,165.97380972000246,50721.85652616001 2025-11-08,19:31:18.000,312,11082283,-795,0,1762630277,15126.882874869996,166.1006940599982,50721.695822400005 2025-11-08,19:31:19.000,312,11082274,-795,0,1762630278,15127.132118339992,166.25577491999866,50721.6608868 2025-11-08,19:31:20.000,312,11082243,-795,0,1762630279,15127.307262399998,166.32626621999952,50721.65389968 2025-11-08,19:31:21.000,312,11082258,-795,0,1762630280,15127.441988599989,166.40380664999975,50721.63992544001 2025-11-08,19:31:22.000,312,11082286,-795,0,1762630281,15127.637341589994,166.48839620999934,50721.60498984 2025-11-08,19:31:23.000,312,11082277,-795,0,1762630282,15127.738386239995,166.60118229000363,50721.6608868 2025-11-08,19:31:24.000,312,11082243,-795,0,1762630283,15127.78554040999,166.65052619999915,50721.67486104 2025-11-08,19:31:25.000,312,11082170,-795,0,1762630284,15127.839430889995,166.78445967000152,50721.381402000006 2025-11-08,19:31:26.000,312,11082239,-795,0,1762630285,15127.93373923,166.8549509700024,50721.43729896 2025-11-08,19:31:27.000,312,11082318,-795,0,1762630286,15128.061729119996,166.99593357000413,50721.549092880006 2025-11-08,19:31:28.000,312,11082270,-795,0,1762630287,15128.149301149992,167.12281790999987,50721.56306712 2025-11-08,19:31:29.000,312,11082240,-795,0,1762630288,15128.189719009992,167.25675138000224,50721.61896408001 2025-11-08,19:31:30.000,312,11082283,-795,0,1762630289,15128.230136869992,167.3272426800031,50721.49319592 2025-11-08,19:31:31.000,312,11082235,-795,0,1762630290,15128.250345799992,167.37658658999862,50721.42332472001 2025-11-08,19:31:32.000,312,11082238,-795,0,1762630291,15128.304236279997,167.45412701999885,50721.50717016 2025-11-08,19:31:33.000,312,11082297,-795,0,1762630292,15128.317708900002,167.5457657099978,50721.479221680005 2025-11-08,19:31:34.000,312,11082243,-795,0,1762630293,15128.263818419997,167.65150266000273,50721.50018304001 2025-11-08,19:31:35.000,312,11082245,-795,0,1762630294,15128.115619600001,167.63740440000402,50721.409350480004 2025-11-08,19:31:36.000,312,11082275,-795,0,1762630295,15127.98762970999,167.72904309000296,50721.49319592 2025-11-08,19:31:37.000,312,11082275,-795,0,1762630296,15127.94721184999,167.77133786999912,50721.61197696 2025-11-08,19:31:38.000,312,11082258,-795,0,1762630297,15127.879848749995,167.79248526000447,50721.61197696 2025-11-08,19:31:39.000,312,11082239,-795,0,1762630298,15127.799013029995,167.8559274299987,50721.68184816 2025-11-08,19:31:40.000,312,11082236,-795,0,1762630299,15127.68449575999,167.9193696000002,50721.70280952 2025-11-08,19:31:41.000,312,11082263,-795,0,1762630300,15127.569978489999,168.01100828999915,50721.77966784 2025-11-08,19:31:42.000,312,11082251,-795,0,1762630301,15127.415043359993,168.0674013300013,50721.80761632001 2025-11-08,19:31:43.000,312,11082231,-795,0,1762630302,15127.253371919993,168.12379437000345,50721.77966784 2025-11-08,19:31:44.000,312,11082268,-795,0,1762630303,15127.017601070002,168.19428567000432,50721.85652616001 2025-11-08,19:31:45.000,312,11082269,-795,0,1762630304,15126.79530284,168.2154330600024,50721.8006292 2025-11-08,19:31:46.000,312,11082285,-795,0,1762630305,15126.46522364999,168.32821913999942,50721.730758 2025-11-08,19:31:47.000,312,11082273,-795,0,1762630306,15126.222716489989,168.49034912999923,50721.97530720001 2025-11-08,19:31:48.000,312,11082177,-795,0,1762630307,15125.919582540002,168.63133173000097,50722.031204160005 2025-11-08,19:31:49.000,312,11082250,-795,0,1762630308,15125.61644859,168.76526520000334,50722.02421704001 2025-11-08,19:31:50.000,312,11082271,-795,0,1762630309,15125.320050949995,168.9203460600038,50721.97530720001 2025-11-08,19:31:51.000,312,11082227,-795,0,1762630310,15125.003444379989,169.0683777900049,50722.03819128 2025-11-08,19:31:52.000,312,11082285,-795,0,1762630311,15124.707046739997,169.2798516900002,50722.080114000004 2025-11-08,19:31:53.000,312,11082274,-795,0,1762630312,15124.471275889991,169.49132559000282,50722.101075360006 2025-11-08,19:31:54.000,312,11082236,-795,0,1762630313,15124.242241349995,169.660504710002,50722.04517840001 2025-11-08,19:31:55.000,312,11082231,-795,0,1762630314,15123.912162159999,169.8578803499986,50721.75171936 2025-11-08,19:31:56.000,312,11082174,-795,0,1762630315,15123.777435959993,170.04820686000312,50721.89844888 2025-11-08,19:31:57.000,312,11082275,-795,0,1762630316,15123.669654999998,170.2526316299991,50721.912423120004 2025-11-08,19:31:58.000,312,11082287,-795,0,1762630317,15123.602291900002,170.43590901000425,50721.94735872 2025-11-08,19:31:59.000,312,11082278,-795,0,1762630318,15123.609028209998,170.5909898700047,50721.91941024 2025-11-08,19:32:00.000,312,11082263,-795,0,1762630319,15123.629237139998,170.6755794300043,50721.912423120004 2025-11-08,19:32:01.000,312,11082245,-795,0,1762630320,15123.669654999998,170.71787421000045,50721.765693600006 2025-11-08,19:32:02.000,312,11082262,-795,0,1762630321,15123.777435959993,170.76721812000324,50721.744732240004 2025-11-08,19:32:03.000,312,11082267,-795,0,1762630322,15123.90542584999,170.79541464000067,50721.70979664001 2025-11-08,19:32:04.000,312,11082246,-795,0,1762630323,15124.080569909995,170.79541464000067,50721.695822400005 2025-11-08,19:32:05.000,312,11082262,-795,0,1762630324,15124.16814193999,170.7249233399998,50721.409350480004 2025-11-08,19:32:06.000,312,11082250,-795,0,1762630325,15124.262450279995,170.6755794300043,50721.35345352001 2025-11-08,19:32:07.000,312,11082280,-795,0,1762630326,15124.471275889991,170.6755794300043,50721.49319592 2025-11-08,19:32:08.000,312,11082260,-795,0,1762630327,15124.599265780002,170.64738290999958,50721.4862088 2025-11-08,19:32:09.000,312,11082274,-795,0,1762630328,15124.673365189992,170.66853029999766,50721.360440640005 2025-11-08,19:32:10.000,312,11082269,-795,0,1762630329,15124.713783049992,170.6755794300043,50721.18576264001 2025-11-08,19:32:11.000,312,11082266,-795,0,1762630330,15124.760937220002,170.76721812000324,50721.073968720004 2025-11-08,19:32:12.000,312,11082263,-795,0,1762630331,15124.754200909993,170.88705332999962,50721.08794296001 2025-11-08,19:32:13.000,312,11082302,-795,0,1762630332,15124.680101500002,171.00688854000327,50720.96916192001 2025-11-08,19:32:14.000,312,11082280,-795,0,1762630333,15124.659892570002,171.1831167900018,50720.9621748 2025-11-08,19:32:15.000,312,11082225,-795,0,1762630334,15124.531902679992,171.29590286999883,50720.689677120004 2025-11-08,19:32:16.000,312,11082192,-795,0,1762630335,15124.491484819991,171.50737677000143,50720.77352256 2025-11-08,19:32:17.000,312,11082295,-795,0,1762630336,15124.33654969,171.69770327999868,50720.66172864001 2025-11-08,19:32:18.000,312,11082280,-795,0,1762630337,15124.141196699995,171.8880297900032,50720.48006352 2025-11-08,19:32:19.000,312,11082192,-795,0,1762630338,15124.17487825,172.09950368999853,50720.78050968001 2025-11-08,19:32:20.000,312,11082222,-795,0,1762630339,15124.01320681,172.3180267200005,50720.78050968001 2025-11-08,19:32:21.000,312,11082186,-795,0,1762630340,15123.797644889994,172.48720583999966,50720.75256120001 2025-11-08,19:32:22.000,312,11082290,-795,0,1762630341,15123.676391309993,172.64933582999947,50720.80147104001 2025-11-08,19:32:23.000,312,11082229,-795,0,1762630342,15123.555137729993,172.83261321000464,50720.7874968 2025-11-08,19:32:24.000,312,11082222,-795,0,1762630343,15123.366521049997,173.00884146000317,50720.857368000004 2025-11-08,19:32:25.000,312,11082283,-795,0,1762630344,15123.144222819996,173.14277492999827,50720.689677120004 2025-11-08,19:32:26.000,312,11082260,-795,0,1762630345,15122.996024,173.29785578999872,50720.808458160005 2025-11-08,19:32:27.000,312,11082258,-795,0,1762630346,15122.80740731999,173.44588751999981,50720.77352256 2025-11-08,19:32:28.000,312,11082270,-795,0,1762630347,15122.70636266999,173.57277186000283,50720.91326496 2025-11-08,19:32:29.000,312,11082258,-795,0,1762630348,15122.612054329999,173.68555793999985,50720.8923036 2025-11-08,19:32:30.000,312,11082266,-795,0,1762630349,15122.484064439988,173.79834402000415,50720.927239200006 2025-11-08,19:32:31.000,312,11082264,-795,0,1762630350,15122.470591819998,173.91817923000053,50720.99711040001 2025-11-08,19:32:32.000,312,11082265,-795,0,1762630351,15122.376283479993,173.94637574999797,50720.9621748 2025-11-08,19:32:33.000,312,11082266,-795,0,1762630352,15122.281975140002,174.00276879000012,50721.05999448 2025-11-08,19:32:34.000,312,11082254,-795,0,1762630353,15122.160721560002,174.05916183000227,50721.025058880005 2025-11-08,19:32:35.000,312,11082151,-795,0,1762630354,15121.89800547,174.00276879000012,50720.91326496 2025-11-08,19:32:36.000,312,11082216,-795,0,1762630355,15121.763279269995,173.94637574999797,50720.89929072001 2025-11-08,19:32:37.000,312,11082258,-795,0,1762630356,15121.682443549995,173.94637574999797,50721.094930080006 2025-11-08,19:32:38.000,312,11082278,-795,0,1762630357,15121.56792627999,173.90408097000181,50721.1717884 2025-11-08,19:32:39.000,312,11082257,-795,0,1762630358,15121.426463769989,173.8899827100031,50721.10890432 2025-11-08,19:32:40.000,312,11082260,-795,0,1762630359,15121.332155429998,173.86883531999774,50721.1019172 2025-11-08,19:32:41.000,312,11082219,-795,0,1762630360,15121.190692919998,173.87588445000438,50721.073968720004 2025-11-08,19:32:42.000,312,11082290,-795,0,1762630361,15121.035757789992,173.7912948900048,50720.98313616 2025-11-08,19:32:43.000,312,11082237,-795,0,1762630362,15120.927976829997,173.8265405400016,50721.08095584 2025-11-08,19:32:44.000,312,11082244,-795,0,1762630363,15120.840404800001,173.89703184000246,50720.98313616 2025-11-08,19:32:45.000,312,11082301,-795,0,1762630364,15120.65852443,173.91113010000117,50720.81544528 2025-11-08,19:32:46.000,312,11082297,-795,0,1762630365,15120.63157918999,174.01686704999884,50720.94121344 2025-11-08,19:32:47.000,312,11082260,-795,0,1762630366,15120.564216089995,174.09440747999906,50720.906277840004 2025-11-08,19:32:48.000,312,11082289,-795,0,1762630367,15120.544007159995,174.1508005200012,50720.99711040001 2025-11-08,19:32:49.000,312,11082246,-795,0,1762630368,15120.49011667999,174.22129182000208,50720.92025208001 2025-11-08,19:32:50.000,312,11082232,-795,0,1762630369,15120.39580834,174.32702876999974,50720.81544528 2025-11-08,19:32:51.000,312,11082270,-795,0,1762630370,15120.34865416999,174.41161832999933,50720.78050968001 2025-11-08,19:32:52.000,312,11082273,-795,0,1762630371,15120.362126789994,174.50325701999827,50720.808458160005 2025-11-08,19:32:53.000,312,11082254,-795,0,1762630372,15120.30823630999,174.6089939700032,50720.75256120001 2025-11-08,19:32:54.000,312,11082255,-795,0,1762630373,15120.26781844999,174.68653440000344,50720.640767280005 2025-11-08,19:32:55.000,312,11082244,-795,0,1762630374,15120.254345829999,174.77112396000302,50720.46608928001 2025-11-08,19:32:56.000,312,11082228,-795,0,1762630375,15120.200455349994,174.86981178000133,50720.46608928001 2025-11-08,19:32:57.000,312,11082273,-795,0,1762630376,15120.254345829999,174.975548729999,50720.56390896001 2025-11-08,19:32:58.000,312,11082216,-795,0,1762630377,15120.220664279994,175.0883348100033,50720.50102488 2025-11-08,19:32:59.000,312,11082241,-795,0,1762630378,15120.193719039999,175.1517769800048,50720.4381408 2025-11-08,19:33:00.000,312,11082255,-795,0,1762630379,15120.119619629993,175.22931740999775,50720.333334 2025-11-08,19:33:01.000,312,11082271,-795,0,1762630380,15120.126355939989,175.34210349000205,50720.36826960001 2025-11-08,19:33:02.000,312,11082303,-795,0,1762630381,15120.045520219988,175.40554566000355,50720.39621808001 2025-11-08,19:33:03.000,312,11082251,-795,0,1762630382,15119.971420809998,175.51833174000058,50720.36826960001 2025-11-08,19:33:04.000,312,11082264,-795,0,1762630383,15119.924266640002,175.5958721700008,50720.31935976 2025-11-08,19:33:05.000,312,11082268,-795,0,1762630384,15119.742386270002,175.63816695000423,50720.018913600004 2025-11-08,19:33:06.000,312,11082214,-795,0,1762630385,15119.823221990002,175.7932478100047,50720.28442416 2025-11-08,19:33:07.000,312,11082277,-795,0,1762630386,15119.742386270002,175.87783737000427,50720.1935916 2025-11-08,19:33:08.000,312,11082203,-795,0,1762630387,15119.755858889992,175.92013215000043,50720.22852720001 2025-11-08,19:33:09.000,312,11082225,-795,0,1762630388,15119.661550550001,175.96947606000322,50720.21455296 2025-11-08,19:33:10.000,312,11082210,-795,0,1762630389,15119.607660069996,175.97652519000258,50720.13070752001 2025-11-08,19:33:11.000,312,11082235,-795,0,1762630390,15119.594187449991,176.01177083999937,50720.137694640005 2025-11-08,19:33:12.000,312,11082246,-795,0,1762630391,15119.553769589991,175.93423040999915,50720.10275904 2025-11-08,19:33:13.000,312,11082247,-795,0,1762630392,15119.47293386999,175.9271812799998,50720.137694640005 2025-11-08,19:33:14.000,312,11082218,-795,0,1762630393,15119.39209814999,175.9060338900017,50720.14468176 2025-11-08,19:33:15.000,312,11082217,-795,0,1762630394,15119.264108259995,175.83554259000084,50720.07481056 2025-11-08,19:33:16.000,312,11082237,-795,0,1762630395,15119.264108259995,175.7932478100047,50720.16564312 2025-11-08,19:33:17.000,312,11082265,-795,0,1762630396,15119.115909439999,175.73685477000254,50720.15865600001 2025-11-08,19:33:18.000,312,11082238,-795,0,1762630397,15119.055282649999,175.6804617300004,50720.22852720001 2025-11-08,19:33:19.000,312,11082225,-795,0,1762630398,15118.960974309994,175.61701955999888,50720.22154008 2025-11-08,19:33:20.000,312,11082235,-795,0,1762630399,15118.974446929999,175.52538086999994,50720.207565840006 2025-11-08,19:33:21.000,312,11082236,-795,0,1762630400,15118.920556449993,175.3984965300042,50720.21455296 2025-11-08,19:33:22.000,312,11082246,-795,0,1762630401,15118.940765379994,175.26456306000182,50720.17263024 2025-11-08,19:33:23.000,312,11082233,-795,0,1762630402,15118.987919549989,175.17997350000223,50720.137694640005 2025-11-08,19:33:24.000,312,11082243,-795,0,1762630403,15119.041810029994,175.05308915999922,50720.088784800006 2025-11-08,19:33:25.000,312,11082166,-795,0,1762630404,15119.14959098999,174.90505742999812,50719.970003760005 2025-11-08,19:33:26.000,312,11082278,-795,0,1762630405,15119.3584166,174.8275169999979,50720.04686208 2025-11-08,19:33:27.000,312,11082252,-795,0,1762630406,15119.553769589991,174.70768179000152,50720.15166888 2025-11-08,19:33:28.000,312,11082261,-795,0,1762630407,15119.722177340002,174.55260093000106,50720.10275904 2025-11-08,19:33:29.000,312,11082237,-795,0,1762630408,15119.843430920002,174.37637268000253,50720.14468176 2025-11-08,19:33:30.000,312,11082234,-795,0,1762630409,15119.951211879998,174.25653746999888,50720.018913600004 2025-11-08,19:33:31.000,312,11082245,-795,0,1762630410,15120.018574979993,174.1367022600025,50720.00493936 2025-11-08,19:33:32.000,312,11082293,-795,0,1762630411,15120.058992839993,174.07326009000099,50720.00493936 2025-11-08,19:33:33.000,312,11082242,-795,0,1762630412,15120.065729149988,173.96752314000332,50719.96301664001 2025-11-08,19:33:34.000,312,11082273,-795,0,1762630413,15120.058992839993,173.96752314000332,50719.91410680001 2025-11-08,19:33:35.000,312,11082301,-795,0,1762630414,15119.890585089997,173.96047401000396,50719.71846744 2025-11-08,19:33:36.000,312,11082285,-795,0,1762630415,15119.843430920002,174.03096531000483,50719.683531840004 2025-11-08,19:33:37.000,312,11082254,-795,0,1762630416,15119.728913649997,174.10850573999778,50719.74641592001 2025-11-08,19:33:38.000,312,11082270,-795,0,1762630417,15119.587451139996,174.2353900800008,50719.69051896 2025-11-08,19:33:39.000,312,11082216,-795,0,1762630418,15119.47293386999,174.35522529000446,50719.69051896 2025-11-08,19:33:40.000,312,11082233,-795,0,1762630419,15119.35168028999,174.4821096300002,50719.704493200006 2025-11-08,19:33:41.000,312,11082253,-795,0,1762630420,15119.23716302,174.65833787999873,50719.60667352001 2025-11-08,19:33:42.000,312,11082267,-795,0,1762630421,15119.223690399995,174.80636960999982,50719.634622000005 2025-11-08,19:33:43.000,312,11082260,-795,0,1762630422,15119.183272539995,174.91210656000476,50719.64859624 2025-11-08,19:33:44.000,312,11082248,-795,0,1762630423,15119.183272539995,174.99669612000434,50719.67654472001 2025-11-08,19:33:45.000,312,11082260,-795,0,1762630424,15119.122645749994,175.03194177000114,50719.36212432001 2025-11-08,19:33:46.000,312,11082225,-795,0,1762630425,15119.23042670999,175.0389909000005,50719.45295688 2025-11-08,19:33:47.000,312,11082262,-795,0,1762630426,15119.37862553,174.9896469899977,50719.61366064 2025-11-08,19:33:48.000,312,11082263,-795,0,1762630427,15119.52008804,174.86276265000197,50719.52981520001 2025-11-08,19:33:49.000,312,11082210,-795,0,1762630428,15119.728913649997,174.74997656999767,50719.536802320006 2025-11-08,19:33:50.000,312,11082266,-795,0,1762630429,15119.951211879998,174.52440441000363,50719.4250084 2025-11-08,19:33:51.000,312,11082266,-795,0,1762630430,15120.146564869989,174.29178312000295,50719.34116296001 2025-11-08,19:33:52.000,312,11082185,-795,0,1762630431,15120.45643513,174.01686704999884,50719.32718872 2025-11-08,19:33:53.000,312,11082270,-795,0,1762630432,15120.746096459996,173.7771966299988,50719.26430464 2025-11-08,19:33:54.000,312,11082213,-795,0,1762630433,15121.055966719992,173.47408404000453,50719.13853648 2025-11-08,19:33:55.000,312,11082244,-795,0,1762630434,15121.372573289998,173.19916797000042,50718.963858480005 2025-11-08,19:33:56.000,312,11082282,-795,0,1762630435,15121.70938878999,172.88195712000015,50718.9009744 2025-11-08,19:33:57.000,312,11082220,-795,0,1762630436,15122.012522739991,172.60704105000332,50719.110588 2025-11-08,19:33:58.000,312,11082211,-795,0,1762630437,15122.221348350002,172.31097759000113,50719.082639520006 2025-11-08,19:33:59.000,312,11082237,-795,0,1762630438,15122.409965029998,172.02901238999766,50718.9708456 2025-11-08,19:34:00.000,312,11082234,-795,0,1762630439,15122.537954919993,171.8245876200017,50718.92193576 2025-11-08,19:34:01.000,312,11082242,-795,0,1762630440,15122.612054329999,171.59901546000037,50718.88001304 2025-11-08,19:34:02.000,312,11082231,-795,0,1762630441,15122.679417429994,171.45803285999864,50718.796167600005 2025-11-08,19:34:03.000,312,11082213,-795,0,1762630442,15122.81414363,171.37344329999905,50718.77520624 2025-11-08,19:34:04.000,312,11082227,-795,0,1762630443,15122.90845196999,171.27475548000075,50718.73328352 2025-11-08,19:34:05.000,312,11082246,-795,0,1762630444,15122.92866089999,171.19016592000116,50718.56559264 2025-11-08,19:34:06.000,312,11082272,-795,0,1762630445,15123.07012340999,171.1196746200003,50718.460785840005 2025-11-08,19:34:07.000,312,11082274,-795,0,1762630446,15123.292421639992,171.09147810000286,50718.677386560004 2025-11-08,19:34:08.000,312,11082271,-795,0,1762630447,15123.528192489997,170.96459375999984,50718.67039944001 2025-11-08,19:34:09.000,312,11082243,-795,0,1762630448,15123.743754409988,170.8729550700009,50718.64245096 2025-11-08,19:34:10.000,312,11082211,-795,0,1762630449,15123.959316329994,170.76721812000324,50718.66341232 2025-11-08,19:34:11.000,312,11082268,-795,0,1762630450,15124.181614559995,170.5909898700047,50718.64245096 2025-11-08,19:34:12.000,312,11082318,-795,0,1762630451,15124.35002230999,170.40066336000018,50718.67039944001 2025-11-08,19:34:13.000,312,11082240,-795,0,1762630452,15124.518430060001,170.1680420699995,50718.64245096 2025-11-08,19:34:14.000,312,11082226,-795,0,1762630453,15124.619474710002,169.9847646900016,50718.63546384 2025-11-08,19:34:15.000,312,11082267,-795,0,1762630454,15124.626211019997,169.7239468800035,50718.3769404 2025-11-08,19:34:16.000,312,11082260,-795,0,1762630455,15124.740728290002,169.44903080999939,50718.48174720001 2025-11-08,19:34:17.000,312,11082311,-795,0,1762630456,15124.835036629993,169.2305077800047,50718.61450248 2025-11-08,19:34:18.000,312,11082255,-795,0,1762630457,15124.922608659988,168.91329693000444,50718.56559264 2025-11-08,19:34:19.000,312,11082238,-795,0,1762630458,15125.030389619998,168.64542998999968,50718.52366992001 2025-11-08,19:34:20.000,312,11082251,-795,0,1762630459,15125.104489029989,168.3775630500022,50718.56559264 2025-11-08,19:34:21.000,312,11082266,-795,0,1762630460,15125.20553367999,168.10969611000473,50718.57257976001 2025-11-08,19:34:22.000,312,11082205,-795,0,1762630461,15125.32678725999,167.8700256900047,50718.50270856001 2025-11-08,19:34:23.000,312,11082249,-795,0,1762630462,15125.42783190999,167.6092078799993,50718.57257976001 2025-11-08,19:34:24.000,312,11082253,-795,0,1762630463,15125.562558109996,167.36953745999926,50718.55161840001 2025-11-08,19:34:25.000,312,11082229,-795,0,1762630464,15125.49519501,167.12281790999987,50718.34899192 2025-11-08,19:34:26.000,312,11082267,-795,0,1762630465,15125.542349179996,166.91134401000454,50718.25117224 2025-11-08,19:34:27.000,312,11082217,-795,0,1762630466,15125.710756929991,166.7421648899981,50718.48873432 2025-11-08,19:34:28.000,312,11082250,-795,0,1762630467,15125.690547999991,166.56593663999956,50718.55161840001 2025-11-08,19:34:29.000,312,11082239,-795,0,1762630468,15125.697284310001,166.38265926000167,50718.57257976001 2025-11-08,19:34:30.000,312,11082205,-795,0,1762630469,15125.710756929991,166.29102057000273,50718.48174720001 2025-11-08,19:34:31.000,312,11082226,-795,0,1762630470,15125.757911100001,166.12184145000356,50718.49572144 2025-11-08,19:34:32.000,312,11082234,-795,0,1762630471,15125.778120030001,166.01610449999862,50718.43283736001 2025-11-08,19:34:33.000,312,11082251,-795,0,1762630472,15125.865692059997,165.89626929000224,50718.460785840005 2025-11-08,19:34:34.000,312,11082246,-795,0,1762630473,15125.899373610002,165.84692537999945,50718.39790176 2025-11-08,19:34:35.000,312,11082224,-795,0,1762630474,15125.872428369992,165.76233581999986,50718.2721336 2025-11-08,19:34:36.000,312,11082190,-795,0,1762630475,15125.973473019993,165.77643407999858,50718.293094960005 2025-11-08,19:34:37.000,312,11082230,-795,0,1762630476,15126.040836120002,165.78348320999794,50718.38392752001 2025-11-08,19:34:38.000,312,11082228,-795,0,1762630477,15126.034099809993,165.818728860002,50718.32803056 2025-11-08,19:34:39.000,312,11082244,-795,0,1762630478,15126.061045049988,165.818728860002,50718.30008208 2025-11-08,19:34:40.000,312,11082204,-795,0,1762630479,15126.020627190002,165.88922016000288,50718.30008208 2025-11-08,19:34:41.000,312,11082227,-795,0,1762630480,15126.067781359998,165.87512190000416,50718.33501768001 2025-11-08,19:34:42.000,312,11082235,-795,0,1762630481,15126.141880769988,165.83282712000073,50718.33501768001 2025-11-08,19:34:43.000,312,11082240,-795,0,1762630482,15126.222716489989,165.78348320999794,50718.28610784001 2025-11-08,19:34:44.000,312,11082212,-795,0,1762630483,15126.290079589999,165.76938494999922,50718.362966160006 2025-11-08,19:34:45.000,312,11082183,-795,0,1762630484,15126.41133317,165.5931567000007,50718.1323912 2025-11-08,19:34:46.000,312,11082160,-795,0,1762630485,15126.54605936999,165.51561627000046,50718.28610784001 2025-11-08,19:34:47.000,312,11082233,-795,0,1762630486,15126.73467605,165.4098793200028,50718.31405632001 2025-11-08,19:34:48.000,312,11082261,-795,0,1762630487,15126.862665939996,165.25479846000235,50718.28610784001 2025-11-08,19:34:49.000,312,11082275,-795,0,1762630488,15126.997392140001,165.12791411999933,50718.36995328 2025-11-08,19:34:50.000,312,11082218,-795,0,1762630489,15127.071491549992,164.9516858700008,50718.26514648001 2025-11-08,19:34:51.000,312,11082235,-795,0,1762630490,15127.165799889997,164.77545762000227,50718.293094960005 2025-11-08,19:34:52.000,312,11082187,-795,0,1762630491,15127.219690370002,164.64857327999925,50718.43283736001 2025-11-08,19:34:53.000,312,11082192,-795,0,1762630492,15127.293789779993,164.54988546000095,50718.362966160006 2025-11-08,19:34:54.000,312,11082253,-795,0,1762630493,15127.340943949988,164.4441485100033,50718.32803056 2025-11-08,19:34:55.000,312,11082235,-795,0,1762630494,15127.374625499993,164.3454606899977,50718.20924952 2025-11-08,19:34:56.000,312,11082250,-795,0,1762630495,15127.408307049998,164.31726417000027,50718.04854576001 2025-11-08,19:34:57.000,312,11082243,-795,0,1762630496,15127.569978489999,164.31726417000027,50718.39790176 2025-11-08,19:34:58.000,312,11082232,-795,0,1762630497,15127.65081421,164.30316591000155,50718.342004800004 2025-11-08,19:34:59.000,312,11082235,-795,0,1762630498,15127.711441,164.23267461000069,50718.342004800004 2025-11-08,19:35:00.000,312,11082209,-795,0,1762630499,15127.758595169995,164.15513418000046,50718.35597904001 2025-11-08,19:35:01.000,312,11082242,-795,0,1762630500,15127.81248565,164.0493972300028,50718.342004800004 2025-11-08,19:35:02.000,312,11082199,-795,0,1762630501,15127.88658505999,163.92251288999978,50718.34899192 2025-11-08,19:35:03.000,312,11082216,-795,0,1762630502,15127.98762970999,163.79562855000404,50718.31405632001 2025-11-08,19:35:04.000,312,11082254,-795,0,1762630503,15128.041520189996,163.67579334000038,50718.3769404 2025-11-08,19:35:05.000,312,11082249,-795,0,1762630504,15128.068465429991,163.5277616099993,50718.18130104 2025-11-08,19:35:06.000,312,11082214,-795,0,1762630505,15128.209927939992,163.42202466000163,50718.34899192 2025-11-08,19:35:07.000,312,11082241,-795,0,1762630506,15128.304236279997,163.3092385800046,50718.45379872001 2025-11-08,19:35:08.000,312,11082252,-795,0,1762630507,15128.344654139997,163.2810420599999,50718.45379872001 2025-11-08,19:35:09.000,312,11082221,-795,0,1762630508,15128.391808309992,163.23169815000438,50718.48873432 2025-11-08,19:35:10.000,312,11082282,-795,0,1762630509,15128.378335690002,163.2457964100031,50718.41886312 2025-11-08,19:35:11.000,312,11082222,-795,0,1762630510,15128.344654139997,163.25284554000245,50718.46777296 2025-11-08,19:35:12.000,312,11082253,-795,0,1762630511,15128.284027349997,163.3092385800046,50718.47476008 2025-11-08,19:35:13.000,312,11082253,-795,0,1762630512,15128.209927939992,163.37268074999884,50718.49572144 2025-11-08,19:35:14.000,312,11082249,-795,0,1762630513,15128.162773769996,163.45727030999842,50718.49572144 2025-11-08,19:35:15.000,312,11082229,-795,0,1762630514,15128.122355909996,163.53481073999865,50718.38392752001 2025-11-08,19:35:16.000,312,11082259,-795,0,1762630515,15128.176246390001,163.7180881200038,50718.509695680004 2025-11-08,19:35:17.000,312,11082185,-795,0,1762630516,15128.176246390001,163.8379233300002,50718.530657040006 2025-11-08,19:35:18.000,312,11082250,-795,0,1762630517,15128.257082110002,163.9013655000017,50718.64943808001 2025-11-08,19:35:19.000,312,11082248,-795,0,1762630518,15128.317708900002,163.9859550600013,50718.71232216 2025-11-08,19:35:20.000,312,11082213,-795,0,1762630519,15128.398544620002,164.02120070999808,50718.726296400004 2025-11-08,19:35:21.000,312,11082213,-795,0,1762630520,15128.459171410002,164.06349549000151,50718.68437368 2025-11-08,19:35:22.000,312,11082243,-795,0,1762630521,15128.553479749993,164.03529897000408,50718.726296400004 2025-11-08,19:35:23.000,312,11082231,-795,0,1762630522,15128.647788089998,164.00005332,50718.81712896001 2025-11-08,19:35:24.000,312,11082241,-795,0,1762630523,15128.721887499989,163.99300419000065,50718.78219336 2025-11-08,19:35:25.000,312,11082245,-795,0,1762630524,15128.681469639989,163.8661198500049,50718.698347920006 2025-11-08,19:35:26.000,312,11082268,-795,0,1762630525,15128.789250599999,163.82382507000148,50718.893987280004 2025-11-08,19:35:27.000,312,11082238,-795,0,1762630526,15128.876822629994,163.80972681000276,50718.93591000001 2025-11-08,19:35:28.000,312,11082231,-795,0,1762630527,15128.917240489995,163.79562855000404,50718.963858480005 2025-11-08,19:35:29.000,312,11082256,-795,0,1762630528,15129.03175776,163.7744811599987,50719.02674256001 2025-11-08,19:35:30.000,312,11082218,-795,0,1762630529,15129.08564823999,163.8026776800034,50719.02674256001 2025-11-08,19:35:31.000,312,11082232,-795,0,1762630530,15129.139538719995,163.8520215899989,50719.06866528 2025-11-08,19:35:32.000,312,11082216,-795,0,1762630531,15129.200165509996,163.92251288999978,50719.082639520006 2025-11-08,19:35:33.000,312,11082216,-795,0,1762630532,15129.220374439996,163.90841463000106,50719.12456224001 2025-11-08,19:35:34.000,312,11082222,-795,0,1762630533,15129.267528609991,163.9366111499985,50719.11757512 2025-11-08,19:35:35.000,312,11082211,-795,0,1762630534,15129.119329789995,163.95775854000385,50718.92193576 2025-11-08,19:35:36.000,312,11082263,-795,0,1762630535,15129.227110749991,163.99300419000065,50719.061678160004 2025-11-08,19:35:37.000,312,11082206,-795,0,1762630536,15129.321419089996,163.99300419000065,50719.25731752 2025-11-08,19:35:38.000,312,11082239,-795,0,1762630537,15129.287737539991,164.00005332,50719.27827888 2025-11-08,19:35:39.000,312,11082250,-795,0,1762630538,15129.314682780001,163.97890593000193,50719.30622736 2025-11-08,19:35:40.000,312,11082237,-795,0,1762630539,15129.301210159996,164.00710244999937,50719.37609856 2025-11-08,19:35:41.000,312,11082254,-795,0,1762630540,15129.287737539991,163.95775854000385,50719.201420560006 2025-11-08,19:35:42.000,312,11082239,-795,0,1762630541,15129.294473850001,163.97185680000257,50719.250330400006 2025-11-08,19:35:43.000,312,11082229,-795,0,1762630542,15129.334891710001,163.94366027999786,50719.34116296001 2025-11-08,19:35:44.000,312,11082165,-795,0,1762630543,15129.368573259992,163.89431637000234,50719.31321448 2025-11-08,19:35:45.000,312,11082262,-795,0,1762630544,15129.281001229996,163.80972681000276,50719.23635616 2025-11-08,19:35:46.000,312,11082219,-795,0,1762630545,15129.361836949996,163.78857942000468,50719.27827888 2025-11-08,19:35:47.000,312,11082275,-795,0,1762630546,15129.442672669997,163.74628464000125,50719.50186672 2025-11-08,19:35:48.000,312,11082213,-795,0,1762630547,15129.496563150002,163.69694072999846,50719.55776368001 2025-11-08,19:35:49.000,312,11082289,-795,0,1762630548,15129.536981010002,163.68284246999974,50719.50885384001 2025-11-08,19:35:50.000,312,11082301,-795,0,1762630549,15129.550453629992,163.62644943000487,50719.57173792 2025-11-08,19:35:51.000,312,11082225,-795,0,1762630550,15129.624553039997,163.58415465000144,50719.52981520001 2025-11-08,19:35:52.000,312,11082267,-795,0,1762630551,15129.691916139993,163.49956509000185,50719.61366064 2025-11-08,19:35:53.000,312,11082246,-795,0,1762630552,15129.792960789993,163.35153336000076,50719.634622000005 2025-11-08,19:35:54.000,312,11082263,-795,0,1762630553,15129.880532819989,163.23169815000438,50719.536802320006 2025-11-08,19:35:55.000,312,11082230,-795,0,1762630554,15129.941159609989,163.0484207699992,50719.43898264001 2025-11-08,19:35:56.000,312,11082242,-795,0,1762630555,15130.156721529995,162.83694687000389,50719.50186672 2025-11-08,19:35:57.000,312,11082261,-795,0,1762630556,15130.480064409996,162.67481688000407,50719.57173792 2025-11-08,19:35:58.000,312,11082225,-795,0,1762630557,15130.702362639997,162.47039211000083,50719.4948796 2025-11-08,19:35:59.000,312,11082252,-795,0,1762630558,15130.998760279988,162.25891820999823,50719.515840960004 2025-11-08,19:36:00.000,312,11082288,-795,0,1762630559,15131.234531129994,162.08973908999906,50719.536802320006 2025-11-08,19:36:01.000,312,11082242,-795,0,1762630560,15131.456829359995,161.87826519000373,50719.50885384001 2025-11-08,19:36:02.000,312,11082234,-795,0,1762630561,15131.645446039991,161.70908607000456,50719.45994400001 2025-11-08,19:36:03.000,312,11082221,-795,0,1762630562,15131.766699619991,161.56105434000347,50719.54378944 2025-11-08,19:36:04.000,312,11082281,-795,0,1762630563,15131.867744269992,161.4623665199979,50719.44596976 2025-11-08,19:36:05.000,312,11082271,-795,0,1762630564,15131.887953199992,161.35662957000022,50719.40404704 2025-11-08,19:36:06.000,312,11082257,-795,0,1762630565,15131.901425819997,161.36367869999958,50719.3551372 2025-11-08,19:36:07.000,312,11082240,-795,0,1762630566,15131.861007959997,161.405973480003,50719.418021280006 2025-11-08,19:36:08.000,312,11082208,-795,0,1762630567,15131.847535339992,161.51875956000003,50719.536802320006 2025-11-08,19:36:09.000,312,11082185,-795,0,1762630568,15131.746490689991,161.61744737999834,50719.466931120005 2025-11-08,19:36:10.000,312,11082271,-795,0,1762630569,15131.598291869996,161.73023346000264,50719.466931120005 2025-11-08,19:36:11.000,312,11082252,-795,0,1762630570,15131.537665079995,161.85711779999838,50719.52981520001 2025-11-08,19:36:12.000,312,11082204,-795,0,1762630571,15131.44335673999,162.08973908999906,50719.585712160006 2025-11-08,19:36:13.000,312,11082226,-795,0,1762630572,15131.38946626,162.2095743000027,50719.64160912 2025-11-08,19:36:14.000,312,11082250,-795,0,1762630573,15131.315366849994,162.37170429000253,50719.69051896 2025-11-08,19:36:15.000,312,11082298,-795,0,1762630574,15131.093068619994,162.51268689000426,50719.52981520001 2025-11-08,19:36:16.000,312,11082241,-795,0,1762630575,15131.093068619994,162.65366948999872,50719.78833864 2025-11-08,19:36:17.000,312,11082255,-795,0,1762630576,15130.978551349988,162.75940644000366,50719.77436440001 2025-11-08,19:36:18.000,312,11082218,-795,0,1762630577,15130.870770389993,162.86514339000132,50719.851222720004 2025-11-08,19:36:19.000,312,11082241,-795,0,1762630578,15130.776462050002,162.97088033999898,50719.91410680001 2025-11-08,19:36:20.000,312,11082195,-795,0,1762630579,15130.688890019992,163.00612599000306,50720.01192648001 2025-11-08,19:36:21.000,312,11082278,-795,0,1762630580,15130.581109059996,163.00612599000306,50720.06083632001 2025-11-08,19:36:22.000,312,11082236,-795,0,1762630581,15130.45311917,163.02022425000177,50719.9490424 2025-11-08,19:36:23.000,312,11082232,-795,0,1762630582,15130.45311917,162.9497329500009,50720.067823440004 2025-11-08,19:36:24.000,312,11082178,-795,0,1762630583,15130.45311917,162.82989774000453,50720.0538492 2025-11-08,19:36:25.000,312,11082254,-795,0,1762630584,15130.43291024,162.68186601000343,50719.96301664001 2025-11-08,19:36:26.000,312,11082244,-795,0,1762630585,15130.459855479996,162.4774412400002,50719.99096512001 2025-11-08,19:36:27.000,312,11082227,-795,0,1762630586,15130.608054299992,162.30826212000102,50720.256475680006 2025-11-08,19:36:28.000,312,11082232,-795,0,1762630587,15130.709098949992,162.09678821999842,50720.305385520005 2025-11-08,19:36:29.000,312,11082244,-795,0,1762630588,15130.756253120002,161.89236345000245,50720.34032112 2025-11-08,19:36:30.000,312,11082237,-795,0,1762630589,15130.843825149997,161.68088954999985,50720.32634688001 2025-11-08,19:36:31.000,312,11082252,-795,0,1762630590,15130.870770389993,161.51171043000068,50720.41019232 2025-11-08,19:36:32.000,312,11082244,-795,0,1762630591,15130.944869799998,161.30023652999807,50720.39621808001 2025-11-08,19:36:33.000,312,11082296,-795,0,1762630592,15131.012232899993,161.18745045000105,50720.43115368 2025-11-08,19:36:34.000,312,11082226,-795,0,1762630593,15131.045914449998,161.06056610999804,50720.36826960001 2025-11-08,19:36:35.000,312,11082229,-795,0,1762630594,15131.045914449998,160.94073090000165,50720.21455296 2025-11-08,19:36:36.000,312,11082282,-795,0,1762630595,15131.173904339994,160.85614134000207,50720.31237264 2025-11-08,19:36:37.000,312,11082268,-795,0,1762630596,15131.180640649989,160.79974829999992,50720.34730824001 2025-11-08,19:36:38.000,312,11082231,-795,0,1762630597,15131.24126743999,160.76450265000312,50720.38923096 2025-11-08,19:36:39.000,312,11082247,-795,0,1762630598,15131.26147636999,160.7856500400012,50720.305385520005 2025-11-08,19:36:40.000,312,11082183,-715,0,1762630599,15131.32210315999,160.79974829999992,50720.34730824001 2025-11-08,19:36:41.000,312,11082264,-795,0,1762630600,15131.36252101999,160.834993950004,50720.354295360004 2025-11-08,19:36:42.000,312,11082215,-795,0,1762630601,15131.375993639995,160.85614134000207,50720.38923096 2025-11-08,19:36:43.000,312,11082256,-795,0,1762630602,15131.36252101999,160.8702396000008,50720.44512792001 2025-11-08,19:36:44.000,312,11082220,-795,0,1762630603,15131.335575779995,160.92663264000294,50720.424166560006 2025-11-08,19:36:45.000,312,11082235,-795,0,1762630604,15131.20084957999,160.89843611999822,50720.28442416 2025-11-08,19:36:46.000,312,11082241,-795,0,1762630605,15131.120013859989,160.91253438000422,50720.207565840006 2025-11-08,19:36:47.000,312,11082244,-795,0,1762630606,15131.194113269994,160.9830256799978,50720.41019232 2025-11-08,19:36:48.000,312,11082224,-795,0,1762630607,15131.24126743999,161.00417307000316,50720.45211504 2025-11-08,19:36:49.000,312,11082255,-715,0,1762630608,15131.194113269994,161.06056610999804,50720.41717944001 2025-11-08,19:36:50.000,312,11082253,-795,0,1762630609,15131.28842161,161.07466437000403,50720.473076400005 2025-11-08,19:36:51.000,312,11082244,-795,0,1762630610,15131.396202569995,161.11695915000018,50720.570896080004 2025-11-08,19:36:52.000,312,11082248,-795,0,1762630611,15131.42988412,161.15925393000362,50720.49403776001 2025-11-08,19:36:53.000,312,11082257,-795,0,1762630612,15131.48377459999,161.18745045000105,50720.54993472 2025-11-08,19:36:54.000,312,11082258,-795,0,1762630613,15131.537665079995,161.20154870999977,50720.542947600006 2025-11-08,19:36:55.000,312,11082274,-795,0,1762630614,15131.416411499995,161.20154870999977,50720.305385520005 2025-11-08,19:36:56.000,312,11082251,-795,0,1762630615,15131.50398352999,161.25794175000192,50720.570896080004 2025-11-08,19:36:57.000,312,11082202,-795,0,1762630616,15131.47030198,161.34958044000086,50720.63378016001 2025-11-08,19:36:58.000,312,11082325,-795,0,1762630617,15131.416411499995,161.34958044000086,50720.7176256 2025-11-08,19:36:59.000,312,11082239,-795,0,1762630618,15131.32210315999,161.51171043000068,50720.689677120004 2025-11-08,19:37:00.000,312,11082252,-795,0,1762630619,15131.28168529999,161.6244965099977,50720.74557408 2025-11-08,19:37:01.000,312,11082251,-795,0,1762630620,15131.194113269994,161.75138085000071,50720.82941952001 2025-11-08,19:37:02.000,312,11082233,-795,0,1762630621,15131.093068619994,161.91351084000053,50720.83640664 2025-11-08,19:37:03.000,312,11082259,-795,0,1762630622,15131.025705519998,162.06154257000162,50720.79448392 2025-11-08,19:37:04.000,312,11082269,-795,0,1762630623,15131.052650759993,162.181377779998,50720.878329360006 2025-11-08,19:37:05.000,312,11082237,-795,0,1762630624,15130.924660869998,162.28006560000358,50720.759548320006 2025-11-08,19:37:06.000,312,11082239,-795,0,1762630625,15130.931397179993,162.37875342000189,50720.76653544 2025-11-08,19:37:07.000,312,11082206,-795,0,1762630626,15130.938133489988,162.44924472000275,50720.98313616 2025-11-08,19:37:08.000,312,11082266,-795,0,1762630627,15130.917924559988,162.4915394999989,50720.976149040005 2025-11-08,19:37:09.000,312,11082228,-795,0,1762630628,15130.897715630002,162.53383428000234,50720.96916192001 2025-11-08,19:37:10.000,312,11082227,-795,0,1762630629,15130.931397179993,162.56203079999977,50720.99012328 2025-11-08,19:37:11.000,312,11082228,-795,0,1762630630,15130.917924559988,162.62547297000128,50721.03903312001 2025-11-08,19:37:12.000,312,11082265,-795,0,1762630631,15130.917924559988,162.67481688000407,50721.05999448 2025-11-08,19:37:13.000,312,11082220,-795,0,1762630632,15130.857297770002,162.6889151400028,50721.05999448 2025-11-08,19:37:14.000,312,11082246,-795,0,1762630633,15130.830352529993,162.7030134000015,50721.05300736 2025-11-08,19:37:15.000,312,11082266,-795,0,1762630634,15130.729307879992,162.7030134000015,50720.99711040001 2025-11-08,19:37:16.000,312,11082205,-795,0,1762630635,15130.810143599992,162.75940644000366,50721.12986568 2025-11-08,19:37:17.000,312,11082273,-795,0,1762630636,15130.810143599992,162.7523573100043,50721.213711120006 2025-11-08,19:37:18.000,312,11082285,-795,0,1762630637,15130.789934669992,162.74530817999766,50721.19973688 2025-11-08,19:37:19.000,312,11082314,-795,0,1762630638,15130.789934669992,162.76645557000302,50721.18576264001 2025-11-08,19:37:20.000,312,11082248,-795,0,1762630639,15130.789934669992,162.77350470000238,50721.11589144001 2025-11-08,19:37:21.000,312,11082256,-795,0,1762630640,15130.769725739992,162.80875034999917,50721.22768536 2025-11-08,19:37:22.000,312,11082262,-795,0,1762630641,15130.709098949992,162.84399600000324,50721.143839920005 2025-11-08,19:37:23.000,312,11082274,-795,0,1762630642,15130.641735849997,162.8862907799994,50721.262620960006 2025-11-08,19:37:24.000,312,11082272,-795,0,1762630643,15130.601317989996,162.87924165000004,50721.29755656 2025-11-08,19:37:25.000,312,11082255,-795,0,1762630644,15130.49353703,162.92153643000347,50721.18576264001 2025-11-08,19:37:26.000,312,11082263,-795,0,1762630645,15130.480064409996,162.96383120999963,50721.241659600004 2025-11-08,19:37:27.000,312,11082190,-795,0,1762630646,15130.37228345,163.05546989999857,50721.20672400001 2025-11-08,19:37:28.000,312,11082283,-795,0,1762630647,15130.480064409996,163.04137163999985,50721.40236336001 2025-11-08,19:37:29.000,312,11082269,-795,0,1762630648,15130.426173929991,163.11186294000072,50721.360440640005 2025-11-08,19:37:30.000,312,11082257,-795,0,1762630649,15130.39249238,163.11186294000072,50721.29056944 2025-11-08,19:37:31.000,312,11082230,-795,0,1762630650,15130.43291024,163.16825598000287,50721.40236336001 2025-11-08,19:37:32.000,312,11082228,-795,0,1762630651,15130.38575606999,163.18940337000095,50721.311530800005 2025-11-08,19:37:33.000,312,11082286,-795,0,1762630652,15130.32512927999,163.25284554000245,50721.32550504 2025-11-08,19:37:34.000,312,11082238,-795,0,1762630653,15130.318392969995,163.31628771000396,50721.30454368001 2025-11-08,19:37:35.000,312,11082271,-795,0,1762630654,15130.18366676999,163.40087727000355,50721.16480128001 2025-11-08,19:37:36.000,312,11082234,-795,0,1762630655,15130.14324890999,163.40087727000355,50721.29056944 2025-11-08,19:37:37.000,312,11082161,-795,0,1762630656,15130.04220425999,163.47841770000377,50721.38838912 2025-11-08,19:37:38.000,312,11082241,-795,0,1762630657,15129.961368539989,163.57005639000272,50721.45127320001 2025-11-08,19:37:39.000,312,11082259,-795,0,1762630658,15129.853587579993,163.6405476900036,50721.51415728 2025-11-08,19:37:40.000,312,11082252,-795,0,1762630659,15129.745806619998,163.69694072999846,50721.56306712 2025-11-08,19:37:41.000,312,11082238,-795,0,1762630660,15129.638025660002,163.78153028999805,50721.61197696 2025-11-08,19:37:42.000,312,11082286,-795,0,1762630661,15129.543717319997,163.84497245999955,50721.53511864 2025-11-08,19:37:43.000,312,11082224,-795,0,1762630662,15129.469617909992,163.88021811000363,50721.53511864 2025-11-08,19:37:44.000,312,11082191,-795,0,1762630663,15129.462881599997,163.94366027999786,50721.598002720006 2025-11-08,19:37:45.000,312,11082243,-795,0,1762630664,15129.281001229996,164.00005332,50721.29755656 2025-11-08,19:37:46.000,312,11082258,-795,0,1762630665,15129.355100640001,164.0493972300028,50721.479221680005 2025-11-08,19:37:47.000,312,11082223,-795,0,1762630666,15129.368573259992,164.0987411399983,50721.47223456001 2025-11-08,19:37:48.000,312,11082208,-795,0,1762630667,15129.402254809997,164.1480850500011,50721.479221680005 2025-11-08,19:37:49.000,312,11082247,-795,0,1762630668,15129.483090529997,164.17628156999854,50721.479221680005 2025-11-08,19:37:50.000,312,11082240,-795,0,1762630669,15129.483090529997,164.2467728699994,50721.50717016 2025-11-08,19:37:51.000,312,11082202,-795,0,1762630670,15129.570662559992,164.30316591000155,50721.53511864 2025-11-08,19:37:52.000,312,11082270,-795,0,1762630671,15129.577398870002,164.331362429999,50721.53511864 2025-11-08,19:37:53.000,312,11082226,-795,0,1762630672,15129.590871489992,164.3948046000005,50721.55608 2025-11-08,19:37:54.000,312,11082214,-795,0,1762630673,15129.597607800002,164.40890285999922,50721.49319592 2025-11-08,19:37:55.000,312,11082264,-795,0,1762630674,15129.503299459997,164.3948046000005,50721.2765952 2025-11-08,19:37:56.000,312,11082230,-795,0,1762630675,15129.462881599997,164.41595198999858,50721.22768536 2025-11-08,19:37:57.000,312,11082258,-795,0,1762630676,15129.530244699992,164.37365721000242,50721.360440640005 2025-11-08,19:37:58.000,312,11082205,-795,0,1762630677,15129.543717319997,164.36660808000306,50721.3464664 2025-11-08,19:37:59.000,312,11082264,-795,0,1762630678,15129.577398870002,164.40185372999986,50721.360440640005 2025-11-08,19:38:00.000,312,11082205,-795,0,1762630679,15129.604344109997,164.41595198999858,50721.45826032 2025-11-08,19:38:01.000,312,11082224,-795,0,1762630680,15129.563926249997,164.47234503000072,50721.479221680005 2025-11-08,19:38:02.000,312,11082205,-795,0,1762630681,15129.496563150002,164.458246770002,50721.51415728 2025-11-08,19:38:03.000,312,11082248,-795,0,1762630682,15129.442672669997,164.45119764000265,50721.46524744 2025-11-08,19:38:04.000,312,11082237,-795,0,1762630683,15129.402254809997,164.46529590000137,50721.54210576001 2025-11-08,19:38:05.000,312,11082206,-795,0,1762630684,15129.220374439996,164.47234503000072,50721.33249216001 2025-11-08,19:38:06.000,312,11082271,-795,0,1762630685,15129.14627502999,164.46529590000137,50721.30454368001 2025-11-08,19:38:07.000,312,11082240,-795,0,1762630686,15129.179956579996,164.51463981000416,50721.528131520005 2025-11-08,19:38:08.000,312,11082202,-795,0,1762630687,15129.099120859995,164.59218024000438,50721.4862088 2025-11-08,19:38:09.000,312,11082225,-795,0,1762630688,15129.12606609999,164.66267153999797,50721.66787392001 2025-11-08,19:38:10.000,312,11082227,-795,0,1762630689,15129.03175776,164.7543102300042,50721.6259512 2025-11-08,19:38:11.000,312,11082267,-795,0,1762630690,15129.00481251999,164.902341959998,50721.56306712 2025-11-08,19:38:12.000,312,11082271,-795,0,1762630691,15128.95092204,165.0503736899991,50721.57005424001 2025-11-08,19:38:13.000,312,11082258,-795,0,1762630692,15128.91050418,165.21955280999828,50721.598002720006 2025-11-08,19:38:14.000,312,11082254,-795,0,1762630693,15128.89029525,165.37463366999873,50721.52114440001 2025-11-08,19:38:15.000,312,11082240,-795,0,1762630694,15128.795986909994,165.52971452999918,50721.33249216001 2025-11-08,19:38:16.000,312,11082246,-795,0,1762630695,15128.789250599999,165.7059427799977,50721.50717016 2025-11-08,19:38:17.000,312,11082238,-795,0,1762630696,15128.775777979994,165.87512190000416,50721.61197696 2025-11-08,19:38:18.000,312,11082245,-795,0,1762630697,15128.742096429989,166.00905536999926,50721.577041360004 2025-11-08,19:38:19.000,312,11082221,-795,0,1762630698,15128.694942259994,166.1641362299997,50721.6259512 2025-11-08,19:38:20.000,312,11082234,-795,0,1762630699,15128.694942259994,166.2980697000021,50721.55608 2025-11-08,19:38:21.000,312,11082266,-795,0,1762630700,15128.654524399994,166.43905230000382,50721.52114440001 2025-11-08,19:38:22.000,312,11082228,-795,0,1762630701,15128.593897609993,166.5447892500015,50721.52114440001 2025-11-08,19:38:23.000,312,11082261,-795,0,1762630702,15128.580424989988,166.7069192400013,50721.52114440001 2025-11-08,19:38:24.000,312,11082251,-795,0,1762630703,15128.553479749993,166.83380358000431,50721.51415728 2025-11-08,19:38:25.000,312,11082281,-795,0,1762630704,15128.459171410002,166.91134401000454,50721.22069824 2025-11-08,19:38:26.000,312,11082256,-795,0,1762630705,15128.499589269988,167.04527747999964,50721.4163376 2025-11-08,19:38:27.000,312,11082240,-795,0,1762630706,15128.506325579998,167.12281790999987,50721.479221680005 2025-11-08,19:38:28.000,312,11082264,-795,0,1762630707,15128.560216059988,167.1651126900033,50721.44428608 2025-11-08,19:38:29.000,312,11082239,-795,0,1762630708,15128.587161299998,167.17921095000202,50721.40236336001 2025-11-08,19:38:30.000,312,11082255,-795,0,1762630709,15128.614106539993,167.2003583400001,50721.37441488001 2025-11-08,19:38:31.000,312,11082268,-795,0,1762630710,15128.661260709989,167.20740746999945,50721.38838912 2025-11-08,19:38:32.000,312,11082252,-795,0,1762630711,15128.715151189994,167.13691616999859,50721.44428608 2025-11-08,19:38:33.000,312,11082288,-795,0,1762630712,15128.715151189994,167.1157687800005,50721.4862088 2025-11-08,19:38:34.000,312,11082214,-795,0,1762630713,15128.721887499989,167.04527747999964,50721.38838912 2025-11-08,19:38:35.000,312,11082293,-795,0,1762630714,15128.641051779989,166.98183530999813,50721.1717884 2025-11-08,19:38:36.000,312,11082243,-795,0,1762630715,15128.688205949999,166.89724574999855,50721.29056944 2025-11-08,19:38:37.000,312,11082272,-795,0,1762630716,15128.748832739999,166.81265618999896,50721.430311840006 2025-11-08,19:38:38.000,312,11082284,-795,0,1762630717,15128.80272321999,166.7069192400013,50721.39537624 2025-11-08,19:38:39.000,312,11082244,-795,0,1762630718,15128.789250599999,166.63642794000043,50721.32550504 2025-11-08,19:38:40.000,312,11082290,-795,0,1762630719,15128.86335000999,166.58708402999764,50721.36742776 2025-11-08,19:38:41.000,312,11082249,-795,0,1762630720,15128.87008632,166.50249446999806,50721.30454368001 2025-11-08,19:38:42.000,312,11082280,-795,0,1762630721,15128.93071311,166.41790490999847,50721.33249216001 2025-11-08,19:38:43.000,312,11082252,-795,0,1762630722,15128.96439465999,166.32626621999952,50721.33947928 2025-11-08,19:38:44.000,312,11082176,-795,0,1762630723,15129.00481251999,166.2134801400025,50721.25563384001 2025-11-08,19:38:45.000,312,11082273,-795,0,1762630724,15128.957658349995,166.1147923200042,50721.094930080006 2025-11-08,19:38:46.000,312,11082268,-795,0,1762630725,15129.078911929995,166.09364492999885,50721.29755656 2025-11-08,19:38:47.000,312,11082233,-795,0,1762630726,15129.119329789995,166.07954667000013,50721.29056944 2025-11-08,19:38:48.000,312,11082265,-795,0,1762630727,15129.15301134,166.0865957999995,50721.26960808 2025-11-08,19:38:49.000,312,11082233,-795,0,1762630728,15129.16648395999,166.1006940599982,50721.25563384001 2025-11-08,19:38:50.000,312,11082247,-795,0,1762630729,15129.119329789995,166.0654484100014,50721.18576264001 2025-11-08,19:38:51.000,312,11082216,-795,0,1762630730,15129.16648395999,166.1006940599982,50721.15781416 2025-11-08,19:38:52.000,312,11082267,-795,0,1762630731,15129.1934292,166.13593971000228,50721.12287856 2025-11-08,19:38:53.000,312,11082290,-795,0,1762630732,15129.18669288999,166.17118535999907,50721.073968720004 2025-11-08,19:38:54.000,312,11082235,-795,0,1762630733,15129.17322027,166.22757840000122,50721.03903312001 2025-11-08,19:38:55.000,312,11082273,-795,0,1762630734,15129.159747649996,166.276922310004,50720.927239200006 2025-11-08,19:38:56.000,312,11082262,-795,0,1762630735,15129.139538719995,166.33331534999888,50720.89929072001 2025-11-08,19:38:57.000,312,11082297,-795,0,1762630736,15129.220374439996,166.3967575200004,50721.046020240006 2025-11-08,19:38:58.000,312,11082253,-795,0,1762630737,15129.17322027,166.43200317000446,50721.05999448 2025-11-08,19:38:59.000,312,11082273,-795,0,1762630738,15129.12606609999,166.5095436000047,50721.05300736 2025-11-08,19:39:00.000,312,11082248,-795,0,1762630739,15129.119329789995,166.608231420003,50721.05300736 2025-11-08,19:39:01.000,312,11082268,-795,0,1762630740,15129.09238455,166.72101750000002,50721.03903312001 2025-11-08,19:39:02.000,312,11082204,-795,0,1762630741,15129.02502144999,166.76331228000345,50721.025058880005 2025-11-08,19:39:03.000,312,11082263,-795,0,1762630742,15129.018285139995,166.8690492300011,50721.01807176001 2025-11-08,19:39:04.000,312,11082243,-795,0,1762630743,15128.937449419995,166.9536387900007,50720.96916192001 2025-11-08,19:39:05.000,312,11082261,-795,0,1762630744,15128.789250599999,167.03117922000092,50720.76653544 2025-11-08,19:39:06.000,312,11082203,-795,0,1762630745,15128.829668459999,167.1157687800005,50720.87134224001 2025-11-08,19:39:07.000,312,11082229,-795,0,1762630746,15128.829668459999,167.19330921000073,50720.93422632 2025-11-08,19:39:08.000,312,11082216,-795,0,1762630747,15128.789250599999,167.24970225000288,50720.86435512 2025-11-08,19:39:09.000,312,11082263,-795,0,1762630748,15128.735360119994,167.2990461599984,50720.81544528 2025-11-08,19:39:10.000,312,11082275,-795,0,1762630749,15128.654524399994,167.2990461599984,50720.857368000004 2025-11-08,19:39:11.000,312,11082262,-795,0,1762630750,15128.620842849989,167.35543920000055,50720.8923036 2025-11-08,19:39:12.000,312,11082265,-795,0,1762630751,15128.600633919988,167.3483900700012,50720.86435512 2025-11-08,19:39:13.000,312,11082291,-795,0,1762630752,15128.540007129988,167.37658658999862,50720.8224324 2025-11-08,19:39:14.000,312,11082235,-795,0,1762630753,15128.506325579998,167.39068485000462,50720.8923036 2025-11-08,19:39:15.000,312,11082150,-795,0,1762630754,15128.364863069997,167.41888137000205,50720.67570288 2025-11-08,19:39:16.000,312,11082286,-795,0,1762630755,15128.412017239993,167.44002876000013,50720.7176256 2025-11-08,19:39:17.000,312,11082226,-795,0,1762630756,15128.432226169993,167.4259305000014,50720.77352256 2025-11-08,19:39:18.000,312,11082276,-795,0,1762630757,15128.405280929997,167.4118322400027,50720.78050968001 2025-11-08,19:39:19.000,312,11082262,-795,0,1762630758,15128.378335690002,167.4470778899995,50720.80147104001 2025-11-08,19:39:20.000,312,11082323,-795,0,1762630759,15128.364863069997,167.37658658999862,50720.759548320006 2025-11-08,19:39:21.000,312,11082281,-795,0,1762630760,15128.358126760002,167.38363571999798,50720.759548320006 2025-11-08,19:39:22.000,312,11082293,-795,0,1762630761,15128.317708900002,167.36953745999926,50720.738586960004 2025-11-08,19:39:23.000,312,11082291,-795,0,1762630762,15128.284027349997,167.3624883299999,50720.72461272 2025-11-08,19:39:24.000,312,11082232,-795,0,1762630763,15128.270554729992,167.37658658999862,50720.76653544 2025-11-08,19:39:25.000,312,11082235,-795,0,1762630764,15128.223400559997,167.3483900700012,50720.61281880001 2025-11-08,19:39:26.000,312,11082295,-795,0,1762630765,15128.216664250001,167.2990461599984,50720.72461272 2025-11-08,19:39:27.000,312,11082221,-795,0,1762630766,15128.257082110002,167.30609528999776,50720.7874968 2025-11-08,19:39:28.000,312,11082308,-795,0,1762630767,15128.223400559997,167.2285548600048,50720.81544528 2025-11-08,19:39:29.000,312,11082252,-795,0,1762630768,15128.189719009992,167.22150572999817,50720.81544528 2025-11-08,19:39:30.000,312,11082261,-795,0,1762630769,15128.169510079992,167.13691616999859,50720.75256120001 2025-11-08,19:39:31.000,312,11082276,-795,0,1762630770,15128.108883289991,167.07347400000435,50720.76653544 2025-11-08,19:39:32.000,312,11082251,-795,0,1762630771,15128.041520189996,167.03117922000092,50720.74557408 2025-11-08,19:39:33.000,312,11082274,-795,0,1762630772,15127.99436602,166.96068792000005,50720.73159984001 2025-11-08,19:39:34.000,312,11082234,-795,0,1762630773,15127.93373923,166.93954053000198,50720.74557408 2025-11-08,19:39:35.000,312,11082250,-795,0,1762630774,15127.86637612999,166.93249140000262,50720.54993472 2025-11-08,19:39:36.000,312,11082238,-795,0,1762630775,15127.89332137,166.91134401000454,50720.65474152 2025-11-08,19:39:37.000,312,11082240,-795,0,1762630776,15127.95394816,166.92544227000326,50720.77352256 2025-11-08,19:39:38.000,312,11082281,-795,0,1762630777,15127.960684469996,166.96068792000005,50720.69666424 2025-11-08,19:39:39.000,312,11082248,-795,0,1762630778,15127.97415709,166.9677370499994,50720.78050968001 2025-11-08,19:39:40.000,312,11082297,-795,0,1762630779,15127.97415709,167.00298270000349,50720.80147104001 2025-11-08,19:39:41.000,312,11082290,-795,0,1762630780,15128.007838639991,166.97478617999877,50720.81544528 2025-11-08,19:39:42.000,312,11082280,-795,0,1762630781,15128.03478388,167.03117922000092,50720.8224324 2025-11-08,19:39:43.000,312,11082261,-795,0,1762630782,15128.061729119996,167.1016705200018,50720.81544528 2025-11-08,19:39:44.000,312,11082255,-795,0,1762630783,15128.021311259996,167.14396529999794,50720.84339376 2025-11-08,19:39:45.000,312,11082271,-795,0,1762630784,15127.940475539996,167.17921095000202,50720.69666424 2025-11-08,19:39:46.000,312,11082249,-795,0,1762630785,15127.82595826999,167.2144565999988,50720.52897336 2025-11-08,19:39:47.000,312,11082248,-795,0,1762630786,15127.86637612999,167.24970225000288,50720.73159984001 2025-11-08,19:39:48.000,312,11082289,-795,0,1762630787,15127.900057679995,167.2990461599984,50720.808458160005 2025-11-08,19:39:49.000,312,11082242,-795,0,1762630788,15127.84616719999,167.35543920000055,50720.75256120001 2025-11-08,19:39:50.000,312,11082263,-795,0,1762630789,15127.75185886,167.41888137000205,50720.56390896001 2025-11-08,19:39:51.000,312,11082269,-795,0,1762630790,15127.70470468999,167.44002876000013,50720.58487032001 2025-11-08,19:39:52.000,312,11082282,-795,0,1762630791,15127.66428682999,167.52461831999972,50720.68269000001 2025-11-08,19:39:53.000,312,11082286,-795,0,1762630792,15127.657550519994,167.56691310000315,50720.68269000001 2025-11-08,19:39:54.000,312,11082287,-795,0,1762630793,15127.63060528,167.59510962000058,50720.640767280005 2025-11-08,19:39:55.000,312,11082260,-795,0,1762630794,15127.590187419999,167.6726500500008,50720.53596048001 2025-11-08,19:39:56.000,312,11082279,-795,0,1762630795,15127.590187419999,167.64445353000337,50720.54993472 2025-11-08,19:39:57.000,312,11082258,-795,0,1762630796,15127.60366003999,167.6726500500008,50720.67570288 2025-11-08,19:39:58.000,312,11082281,-795,0,1762630797,15127.556505869994,167.68674830999953,50720.738586960004 2025-11-08,19:39:59.000,312,11082241,-795,0,1762630798,15127.522824319989,167.67969918000017,50720.67570288 2025-11-08,19:40:00.000,312,11082321,-795,0,1762630799,15127.502615389989,167.6937974399989,50720.710638480006 2025-11-08,19:40:01.000,312,11082250,-795,0,1762630800,15127.448724909998,167.66560092000145,50720.70365136001 2025-11-08,19:40:02.000,312,11082272,-795,0,1762630801,15127.428515979998,167.63740440000402,50720.68269000001 2025-11-08,19:40:03.000,312,11082251,-795,0,1762630802,15127.435252289994,167.62330613999802,50720.66172864001 2025-11-08,19:40:04.000,312,11082247,-795,0,1762630803,15127.401570739989,167.62330613999802,50720.542947600006 2025-11-08,19:40:05.000,312,11082238,-795,0,1762630804,15127.340943949988,167.5739622300025,50720.473076400005 2025-11-08,19:40:06.000,312,11082289,-795,0,1762630805,15127.313998709993,167.56691310000315,50720.508012 2025-11-08,19:40:07.000,312,11082188,-795,0,1762630806,15127.340943949988,167.53871657999844,50720.591857440006 2025-11-08,19:40:08.000,312,11082238,-795,0,1762630807,15127.273580849993,167.4611761499982,50720.508012 2025-11-08,19:40:09.000,312,11082247,-795,0,1762630808,15127.313998709993,167.48937267000292,50720.67570288 2025-11-08,19:40:10.000,312,11082255,-795,0,1762630809,15127.280317159988,167.44002876000013,50720.710638480006 2025-11-08,19:40:11.000,312,11082236,-795,0,1762630810,15127.226426679998,167.35543920000055,50720.69666424 2025-11-08,19:40:12.000,312,11082302,-795,0,1762630811,15127.179272510002,167.2990461599984,50720.710638480006 2025-11-08,19:40:13.000,312,11082238,-795,0,1762630812,15127.145590959997,167.20740746999945,50720.74557408 2025-11-08,19:40:14.000,312,11082236,-795,0,1762630813,15127.179272510002,167.17921095000202,50720.73159984001 2025-11-08,19:40:15.000,312,11082250,-795,0,1762630814,15127.145590959997,167.052326609999,50720.53596048001 2025-11-08,19:40:16.000,312,11082262,-795,0,1762630815,15127.118645720002,166.99593357000413,50720.56390896001 2025-11-08,19:40:17.000,312,11082283,-795,0,1762630816,15127.192745129993,166.91134401000454,50720.591857440006 2025-11-08,19:40:18.000,312,11082261,-795,0,1762630817,15127.233162989993,166.8549509700024,50720.710638480006 2025-11-08,19:40:19.000,312,11082322,-795,0,1762630818,15127.273580849993,166.81265618999896,50720.63378016001 2025-11-08,19:40:20.000,312,11082208,-795,0,1762630819,15127.320735019988,166.71396837000066,50720.7176256 2025-11-08,19:40:21.000,312,11082270,-795,0,1762630820,15127.340943949988,166.69987011000194,50720.65474152 2025-11-08,19:40:22.000,312,11082268,-795,0,1762630821,15127.388098119998,166.7069192400013,50720.591857440006 2025-11-08,19:40:23.000,312,11082220,-795,0,1762630822,15127.462197529989,166.7069192400013,50720.65474152 2025-11-08,19:40:24.000,312,11082250,-795,0,1762630823,15127.522824319989,166.69987011000194,50720.66172864001 2025-11-08,19:40:25.000,312,11082259,-795,0,1762630824,15127.441988599989,166.72806662999938,50720.53596048001 2025-11-08,19:40:26.000,312,11082247,-795,0,1762630825,15127.522824319989,166.72806662999938,50720.51499912001 2025-11-08,19:40:27.000,312,11082231,-795,0,1762630826,15127.63060528,166.72101750000002,50720.61281880001 2025-11-08,19:40:28.000,312,11082235,-795,0,1762630827,15127.637341589994,166.73511575999873,50720.5778832 2025-11-08,19:40:29.000,312,11082262,-795,0,1762630828,15127.617132659994,166.7421648899981,50720.542947600006 2025-11-08,19:40:30.000,312,11082256,-795,0,1762630829,15127.63060528,166.74921402000473,50720.51499912001 2025-11-08,19:40:31.000,312,11082262,-795,0,1762630830,15127.637341589994,166.76331228000345,50720.45910216 2025-11-08,19:40:32.000,312,11082272,-795,0,1762630831,15127.617132659994,166.7703614100028,50720.521986240004 2025-11-08,19:40:33.000,312,11082221,-795,0,1762630832,15127.617132659994,166.82675444999768,50720.51499912001 2025-11-08,19:40:34.000,312,11082215,-795,0,1762630833,15127.637341589994,166.87609836000047,50720.45910216 2025-11-08,19:40:35.000,312,11082230,-795,0,1762630834,15127.617132659994,166.9183931400039,50720.375256720006 2025-11-08,19:40:36.000,312,11082175,-795,0,1762630835,15127.556505869994,166.9677370499994,50720.305385520005 2025-11-08,19:40:37.000,312,11082278,-795,0,1762630836,15127.610396349999,167.052326609999,50720.45211504 2025-11-08,19:40:38.000,312,11082227,-795,0,1762630837,15127.62386896999,167.13691616999859,50720.45910216 2025-11-08,19:40:39.000,312,11082249,-795,0,1762630838,15127.58345110999,167.2003583400001,50720.473076400005 2025-11-08,19:40:40.000,312,11082253,-795,0,1762630839,15127.569978489999,167.22150572999817,50720.55692184 2025-11-08,19:40:41.000,312,11082193,-795,0,1762630840,15127.516088009994,167.2285548600048,50720.50102488 2025-11-08,19:40:42.000,312,11082276,-795,0,1762630841,15127.421779669989,167.2285548600048,50720.46608928001 2025-11-08,19:40:43.000,312,11082269,-795,0,1762630842,15127.354416569993,167.28494789999968,50720.542947600006 2025-11-08,19:40:44.000,312,11082260,-795,0,1762630843,15127.246635609998,167.3131444200044,50720.45910216 2025-11-08,19:40:45.000,312,11082230,-795,0,1762630844,15127.105173099997,167.32019355000375,50720.41019232 2025-11-08,19:40:46.000,312,11082222,-795,0,1762630845,15127.044546309997,167.34134094000183,50720.45910216 2025-11-08,19:40:47.000,312,11082239,-795,0,1762630846,15127.064755239997,167.3483900700012,50720.62679304 2025-11-08,19:40:48.000,312,11082288,-795,0,1762630847,15127.031073689992,167.39773398000398,50720.66172864001 2025-11-08,19:40:49.000,312,11082239,-795,0,1762630848,15127.010864759992,167.43297963000077,50720.5778832 2025-11-08,19:40:50.000,312,11082214,-795,0,1762630849,15126.983919519997,167.45412701999885,50720.63378016001 2025-11-08,19:40:51.000,312,11082241,-795,0,1762630850,15127.017601070002,167.48937267000292,50720.7176256 2025-11-08,19:40:52.000,312,11082293,-795,0,1762630851,15126.950237969992,167.510520060001,50720.73159984001 2025-11-08,19:40:53.000,312,11082259,-795,0,1762630852,15126.916556420001,167.53871657999844,50720.7176256 2025-11-08,19:40:54.000,312,11082254,-795,0,1762630853,15126.849193319991,167.58101136000187,50720.738586960004 2025-11-08,19:40:55.000,312,11082267,-795,0,1762630854,15126.73467605,167.61625700999866,50720.473076400005 2025-11-08,19:40:56.000,312,11082188,-795,0,1762630855,15126.71446712,167.62330613999802,50720.542947600006 2025-11-08,19:40:57.000,312,11082303,-795,0,1762630856,15126.81551177,167.64445353000337,50720.66172864001 2025-11-08,19:40:58.000,312,11082252,-795,0,1762630857,15126.802039149996,167.68674830999953,50720.69666424 2025-11-08,19:40:59.000,312,11082244,-795,0,1762630858,15126.79530284,167.7219939600036,50720.69666424 2025-11-08,19:41:00.000,312,11082282,-795,0,1762630859,15126.761621289996,167.73609222000232,50720.710638480006 2025-11-08,19:41:01.000,312,11082225,-795,0,1762630860,15126.76835759999,167.76428873999976,50720.72461272 2025-11-08,19:41:02.000,312,11082265,-795,0,1762630861,15126.75488498,167.79953439000383,50720.66172864001 2025-11-08,19:41:03.000,312,11082255,-795,0,1762630862,15126.761621289996,167.79953439000383,50720.73159984001 2025-11-08,19:41:04.000,312,11082250,-795,0,1762630863,15126.75488498,167.79248526000447,50720.689677120004 2025-11-08,19:41:05.000,312,11082216,-795,0,1762630864,15126.680785569995,167.82773091000126,50720.54993472 2025-11-08,19:41:06.000,312,11082242,-795,0,1762630865,15126.64710401999,167.84182916999998,50720.521986240004 2025-11-08,19:41:07.000,312,11082276,-795,0,1762630866,15126.72793973999,167.89822221000213,50720.689677120004 2025-11-08,19:41:08.000,312,11082243,-795,0,1762630867,15126.71446712,167.9405169899983,50720.7176256 2025-11-08,19:41:09.000,312,11082244,-795,0,1762630868,15126.72793973999,167.9405169899983,50720.70365136001 2025-11-08,19:41:10.000,312,11082193,-795,0,1762630869,15126.680785569995,168.0039591599998,50720.710638480006 2025-11-08,19:41:11.000,312,11082255,-795,0,1762630870,15126.640367709995,168.03920481000387,50720.6477544 2025-11-08,19:41:12.000,312,11082240,-795,0,1762630871,15126.6336314,168.10969611000473,50720.5778832 2025-11-08,19:41:13.000,312,11082210,-795,0,1762630872,15126.65384033,168.13789263000217,50720.59884456 2025-11-08,19:41:14.000,312,11082246,-795,0,1762630873,15126.59321354,168.15904002000025,50720.56390896001 2025-11-08,19:41:25.000,312,11082199,-795,0,1762630884,15126.52585043999,168.08149959000002,50720.508012 2025-11-08,19:41:26.000,312,11082247,-795,0,1762630885,15126.49216889,168.02510654999787,50720.54993472 2025-11-08,19:41:27.000,312,11082240,-795,0,1762630886,15126.559531989995,167.98281177000172,50720.640767280005 2025-11-08,19:41:28.000,312,11082225,-795,0,1762630887,15126.50564150999,167.92641872999957,50720.591857440006 2025-11-08,19:41:29.000,312,11082194,-795,0,1762630888,15126.48543257999,167.89117308000277,50720.61980592 2025-11-08,19:41:30.000,312,11082207,-795,0,1762630889,15126.458487339994,167.81363265000255,50720.6477544 2025-11-08,19:41:31.000,312,11082210,-795,0,1762630890,15126.48543257999,167.8065835200032,50720.69666424 2025-11-08,19:41:32.000,312,11082241,-795,0,1762630891,15126.46522364999,167.77133786999912,50720.759548320006 2025-11-08,19:41:33.000,312,11082302,-795,0,1762630892,15126.418069479994,167.7219939600036,50720.80147104001 2025-11-08,19:41:34.000,312,11082264,-795,0,1762630893,15126.357442689994,167.66560092000145,50720.80147104001 2025-11-08,19:41:35.000,312,11082317,-795,0,1762630894,15126.215980179993,167.62330613999802,50720.56390896001 2025-11-08,19:41:36.000,312,11082325,-795,0,1762630895,15126.222716489989,167.59510962000058,50720.74557408 2025-11-08,19:41:37.000,312,11082233,-795,0,1762630896,15126.195771249993,167.56691310000315,50720.78050968001 2025-11-08,19:41:38.000,312,11082261,-795,0,1762630897,15126.155353389993,167.5457657099978,50720.75256120001 2025-11-08,19:41:39.000,312,11082238,-795,0,1762630898,15126.135144459993,167.56691310000315,50720.808458160005 2025-11-08,19:41:40.000,312,11082289,-795,0,1762630899,15126.141880769988,167.510520060001,50720.808458160005 2025-11-08,19:41:41.000,312,11082252,-795,0,1762630900,15126.081253979988,167.53166744999908,50720.83640664 2025-11-08,19:41:42.000,312,11082256,-795,0,1762630901,15126.040836120002,167.55281484000443,50720.80147104001 2025-11-08,19:41:43.000,312,11082252,-795,0,1762630902,15126.061045049988,167.58101136000187,50720.93422632 2025-11-08,19:41:44.000,312,11082231,-795,0,1762630903,15126.007154569998,167.56691310000315,50720.878329360006 2025-11-08,19:41:45.000,312,11082234,-795,0,1762630904,15125.933055159992,167.5598639700038,50720.75256120001 2025-11-08,19:41:46.000,312,11082276,-795,0,1762630905,15125.966736709997,167.53871657999844,50720.88531648 2025-11-08,19:41:47.000,312,11082242,-795,0,1762630906,15125.986945639997,167.53166744999908,50721.01108464 2025-11-08,19:41:48.000,312,11082250,-795,0,1762630907,15126.020627190002,167.53871657999844,50720.94121344 2025-11-08,19:41:49.000,312,11082236,-795,0,1762630908,15125.973473019993,167.58101136000187,50720.89929072001 2025-11-08,19:41:50.000,312,11082275,-795,0,1762630909,15125.966736709997,167.6092078799993,50720.91326496 2025-11-08,19:41:51.000,312,11082218,-795,0,1762630910,15125.953264089992,167.58806049000123,50720.95518768 2025-11-08,19:41:52.000,312,11082229,-795,0,1762630911,15125.933055159992,167.5598639700038,50720.87134224001 2025-11-08,19:41:53.000,312,11082278,-795,0,1762630912,15125.953264089992,167.55281484000443,50721.01108464 2025-11-08,19:41:54.000,312,11082260,-795,0,1762630913,15125.953264089992,167.4611761499982,50720.88531648 2025-11-08,19:41:55.000,312,11082246,-795,0,1762630914,15125.885900989997,167.37658658999862,50720.80147104001 2025-11-08,19:41:56.000,312,11082204,-795,0,1762630915,15125.939791470002,167.3624883299999,50720.72461272 2025-11-08,19:41:57.000,312,11082230,-795,0,1762630916,15126.061045049988,167.2638005100016,50720.9621748 2025-11-08,19:41:58.000,312,11082298,-795,0,1762630917,15126.020627190002,167.2003583400001,50720.81544528 2025-11-08,19:41:59.000,312,11082247,-795,0,1762630918,15126.121671839988,167.2003583400001,50720.927239200006 2025-11-08,19:42:00.000,312,11082262,-795,0,1762630919,15126.121671839988,167.14396529999794,50721.01807176001 2025-11-08,19:42:01.000,312,11082264,-795,0,1762630920,15126.135144459993,167.13691616999859,50720.96916192001 2025-11-08,19:42:02.000,312,11082219,-795,0,1762630921,15126.162089699988,167.12986703999923,50720.976149040005 2025-11-08,19:42:03.000,312,11082277,-795,0,1762630922,15126.162089699988,167.14396529999794,50720.99012328 2025-11-08,19:42:04.000,312,11082246,-795,0,1762630923,15126.148617079998,167.12281790999987,50720.906277840004 2025-11-08,19:42:05.000,312,11082266,-795,0,1762630924,15126.087990289998,167.0805231300037,50720.75256120001 2025-11-08,19:42:06.000,312,11082265,-795,0,1762630925,15126.249661729998,167.12281790999987,50720.89929072001 2025-11-08,19:42:07.000,312,11082214,-795,0,1762630926,15126.263134349989,167.0805231300037,50720.89929072001 2025-11-08,19:42:08.000,312,11082243,-795,0,1762630927,15126.357442689994,167.07347400000435,50720.906277840004 2025-11-08,19:42:09.000,312,11082193,-795,0,1762630928,15126.38438792999,167.03822835000028,50720.91326496 2025-11-08,19:42:10.000,312,11082231,-795,0,1762630929,15126.38438792999,166.99593357000413,50720.906277840004 2025-11-08,19:42:11.000,312,11082309,-795,0,1762630930,15126.377651619994,167.02413009000156,50720.94820056001 2025-11-08,19:42:12.000,312,11082247,-795,0,1762630931,15126.42480578999,167.03822835000028,50720.878329360006 2025-11-08,19:42:13.000,312,11082275,-795,0,1762630932,15126.391124239999,167.03822835000028,50720.96916192001 2025-11-08,19:42:14.000,312,11082226,-795,0,1762630933,15126.45175103,167.03822835000028,50721.01108464 2025-11-08,19:42:15.000,312,11082264,-795,0,1762630934,15126.370915309999,166.98183530999813,50720.83640664 2025-11-08,19:42:16.000,312,11082286,-795,0,1762630935,15126.377651619994,166.9677370499994,50720.84339376 2025-11-08,19:42:17.000,312,11082243,-795,0,1762630936,15126.478696269995,166.9183931400039,50721.01807176001 2025-11-08,19:42:18.000,312,11082287,-795,0,1762630937,15126.44501471999,166.89724574999855,50721.05300736 2025-11-08,19:42:19.000,312,11082232,-795,0,1762630938,15126.49216889,166.88314748999983,50721.073968720004 2025-11-08,19:42:20.000,312,11082267,-795,0,1762630939,15126.54605936999,166.8690492300011,50721.073968720004 2025-11-08,19:42:21.000,312,11082259,-795,0,1762630940,15126.58647722999,166.84790184000303,50721.046020240006 2025-11-08,19:42:22.000,312,11082175,-795,0,1762630941,15126.56626829999,166.8901966199992,50720.99711040001 2025-11-08,19:42:23.000,312,11082260,-795,0,1762630942,15126.599949849995,166.8901966199992,50721.03903312001 2025-11-08,19:42:24.000,312,11082209,-795,0,1762630943,15126.6336314,166.8901966199992,50721.10890432 2025-11-08,19:42:25.000,312,11082219,-795,0,1762630944,15126.59321354,166.88314748999983,50721.05300736 2025-11-08,19:42:26.000,312,11082268,-795,0,1762630945,15126.620158779995,166.92544227000326,50721.1019172 2025-11-08,19:42:27.000,312,11082204,-795,0,1762630946,15126.68752187999,166.9536387900007,50721.22768536 2025-11-08,19:42:28.000,312,11082259,-795,0,1762630947,15126.700994499995,166.9677370499994,50721.2765952 2025-11-08,19:42:29.000,312,11082240,-795,0,1762630948,15126.67404926,166.99593357000413,50721.29056944 2025-11-08,19:42:30.000,312,11082274,-795,0,1762630949,15126.64710401999,167.03117922000092,50721.22069824 2025-11-08,19:42:31.000,312,11082274,-795,0,1762630950,15126.640367709995,167.05937573999836,50721.25563384001 2025-11-08,19:42:32.000,312,11082218,-795,0,1762630951,15126.620158779995,167.06642486999772,50721.29755656 2025-11-08,19:42:33.000,312,11082261,-795,0,1762630952,15126.61342247,167.08757226000307,50721.22069824 2025-11-08,19:42:34.000,312,11082257,-795,0,1762630953,15126.559531989995,167.07347400000435,50721.12287856 2025-11-08,19:42:35.000,312,11082247,-795,0,1762630954,15126.438278409994,167.09462139000243,50721.01108464 2025-11-08,19:42:36.000,312,11082254,-795,0,1762630955,15126.47195996,167.1016705200018,50721.22069824 2025-11-08,19:42:37.000,312,11082227,-795,0,1762630956,15126.49216889,167.07347400000435,50721.143839920005 2025-11-08,19:42:38.000,312,11082240,-795,0,1762630957,15126.44501471999,167.1157687800005,50721.15082704 2025-11-08,19:42:39.000,312,11082248,-795,0,1762630958,15126.42480578999,167.12986703999923,50721.13685280001 2025-11-08,19:42:40.000,312,11082206,-795,0,1762630959,15126.458487339994,167.14396529999794,50721.22069824 2025-11-08,19:42:41.000,312,11082261,-795,0,1762630960,15126.45175103,167.15806356000394,50721.28358232001 2025-11-08,19:42:42.000,312,11082198,-795,0,1762630961,15126.458487339994,167.19330921000073,50721.29755656 2025-11-08,19:42:43.000,312,11082253,-795,0,1762630962,15126.498905199995,167.2003583400001,50721.29755656 2025-11-08,19:42:44.000,312,11082277,-795,0,1762630963,15126.53258675,167.25675138000224,50721.36742776 2025-11-08,19:42:45.000,312,11082213,-795,0,1762630964,15126.50564150999,167.25675138000224,50721.08095584 2025-11-08,19:42:46.000,312,11082193,-795,0,1762630965,15126.55279568,167.32019355000375,50721.17877552 2025-11-08,19:42:47.000,312,11082213,-795,0,1762630966,15126.640367709995,167.3624883299999,50721.26960808 2025-11-08,19:42:48.000,312,11082203,-795,0,1762630967,15126.660576639995,167.37658658999862,50721.32550504 2025-11-08,19:42:49.000,312,11082183,-795,0,1762630968,15126.721203429996,167.37658658999862,50721.37441488001 2025-11-08,19:42:50.000,312,11082195,-795,0,1762630969,15126.741412359996,167.38363571999798,50721.36742776 2025-11-08,19:42:51.000,312,11082217,-795,0,1762630970,15126.73467605,167.35543920000055,50721.23467248001 2025-11-08,19:42:52.000,312,11082236,-795,0,1762630971,15126.77509391,167.4118322400027,50721.16480128001 2025-11-08,19:42:53.000,312,11082147,-795,0,1762630972,15126.828984389991,167.4118322400027,50721.22768536 2025-11-08,19:42:54.000,312,11082200,-795,0,1762630973,15126.869402249991,167.39773398000398,50721.31851792 2025-11-08,19:42:55.000,312,11082212,-795,0,1762630974,15126.882874869996,167.36953745999926,50721.1717884 2025-11-08,19:42:56.000,312,11082198,-795,0,1762630975,15126.828984389991,167.36953745999926,50721.12986568 2025-11-08,19:42:57.000,312,11082249,-795,0,1762630976,15126.909820109991,167.40478311000334,50721.33947928 2025-11-08,19:42:58.000,312,11082195,-795,0,1762630977,15126.990655829992,167.4118322400027,50721.39537624 2025-11-08,19:42:59.000,312,11082231,-795,0,1762630978,15126.983919519997,167.45412701999885,50721.39537624 2025-11-08,19:43:00.000,312,11082195,-795,0,1762630979,15126.977183210001,167.4611761499982,50721.39537624 2025-11-08,19:43:01.000,312,11082244,-795,0,1762630980,15127.058018930002,167.48937267000292,50721.381402000006 2025-11-08,19:43:02.000,312,11082244,-795,0,1762630981,15127.017601070002,167.51756919000036,50721.311530800005 2025-11-08,19:43:03.000,312,11082196,-795,0,1762630982,15127.031073689992,167.5457657099978,50721.40236336001 2025-11-08,19:43:04.000,312,11082197,-795,0,1762630983,15127.058018930002,167.60215874999994,50721.36742776 2025-11-08,19:43:05.000,312,11082230,-795,0,1762630984,15127.004128449997,167.63740440000402,50721.241659600004 2025-11-08,19:43:06.000,312,11082234,-795,0,1762630985,15126.997392140001,167.70789570000488,50721.28358232001 2025-11-08,19:43:07.000,312,11082261,-795,0,1762630986,15127.064755239997,167.77133786999912,50721.43729896 2025-11-08,19:43:08.000,312,11082248,-795,0,1762630987,15127.017601070002,167.79248526000447,50721.38838912 2025-11-08,19:43:09.000,312,11082200,-795,0,1762630988,15127.031073689992,167.84182916999998,50721.479221680005 2025-11-08,19:43:10.000,312,11082242,-795,0,1762630989,15126.977183210001,167.86297655999806,50721.479221680005 2025-11-08,19:43:11.000,312,11082252,-795,0,1762630990,15126.930029039991,167.89117308000277,50721.43729896 2025-11-08,19:43:12.000,312,11082228,-795,0,1762630991,15126.936765350001,167.9052713400015,50721.46524744 2025-11-08,19:43:13.000,312,11082254,-795,0,1762630992,15126.862665939996,167.91232047000085,50721.53511864 2025-11-08,19:43:14.000,312,11082252,-795,0,1762630993,15126.79530284,167.94756611999765,50721.528131520005 2025-11-08,19:43:15.000,312,11082247,-795,0,1762630994,15126.70773080999,167.968713510003,50721.38838912 2025-11-08,19:43:16.000,312,11082185,-795,0,1762630995,15126.67404926,168.02510654999787,50721.53511864 2025-11-08,19:43:17.000,312,11082225,-795,0,1762630996,15126.6336314,168.05330307000258,50721.61896408001 2025-11-08,19:43:18.000,312,11082244,-795,0,1762630997,15126.51237782,168.06035220000194,50721.70979664001 2025-11-08,19:43:19.000,312,11082231,-795,0,1762630998,15126.48543257999,168.07445046000066,50721.78665496001 2025-11-08,19:43:20.000,312,11082229,-795,0,1762630999,15126.377651619994,168.14494176000153,50721.730758 2025-11-08,19:43:21.000,312,11082241,-795,0,1762631000,15126.317024829994,168.19428567000432,50721.71678376001 2025-11-08,19:43:22.000,312,11082226,-795,0,1762631001,15126.263134349989,168.2154330600024,50721.70979664001 2025-11-08,19:43:23.000,312,11082261,-795,0,1762631002,15126.249661729998,168.25772783999855,50721.744732240004 2025-11-08,19:43:24.000,312,11082289,-795,0,1762631003,15126.249661729998,168.2647769699979,50721.77268072 2025-11-08,19:43:25.000,312,11082216,-795,0,1762631004,15126.148617079998,168.2788752300039,50721.57005424001 2025-11-08,19:43:26.000,312,11082246,-795,0,1762631005,15126.195771249993,168.27182610000455,50721.72377088 2025-11-08,19:43:27.000,312,11082230,-795,0,1762631006,15126.256398039994,168.30002262000198,50721.88447464001 2025-11-08,19:43:28.000,312,11082265,-795,0,1762631007,15126.236189109994,168.30002262000198,50721.933384480006 2025-11-08,19:43:29.000,312,11082264,-795,0,1762631008,15126.202507559989,168.30707175000134,50721.96832008 2025-11-08,19:43:30.000,312,11082270,-795,0,1762631009,15126.101462909988,168.2788752300039,50721.92639736001 2025-11-08,19:43:31.000,312,11082247,-795,0,1762631010,15126.101462909988,168.30707175000134,50721.94735872 2025-11-08,19:43:32.000,312,11082249,-795,0,1762631011,15126.087990289998,168.30002262000198,50721.982294320005 2025-11-08,19:43:33.000,312,11082263,-795,0,1762631012,15126.067781359998,168.32821913999942,50721.85652616001 2025-11-08,19:43:34.000,312,11082190,-795,0,1762631013,15126.007154569998,168.32821913999942,50721.91941024 2025-11-08,19:43:35.000,312,11082224,-795,0,1762631014,15125.966736709997,168.40575956999965,50721.82159056 2025-11-08,19:43:36.000,312,11082249,-795,0,1762631015,15126.020627190002,168.3987104400003,50721.863513280005 2025-11-08,19:43:37.000,312,11082252,-795,0,1762631016,15126.087990289998,168.4762508700005,50721.97530720001 2025-11-08,19:43:38.000,312,11082240,-795,0,1762631017,15126.087990289998,168.58198781999818,50722.0102428 2025-11-08,19:43:39.000,312,11082268,-795,0,1762631018,15126.121671839988,168.6101843400029,50722.02421704001 2025-11-08,19:43:40.000,312,11082219,-795,0,1762631019,15126.108199219998,168.64542998999968,50721.95434584001 2025-11-08,19:43:41.000,312,11082278,-795,0,1762631020,15126.155353389993,168.73706867999863,50721.94735872 2025-11-08,19:43:42.000,312,11082265,-795,0,1762631021,15126.175562319993,168.81460910999886,50721.933384480006 2025-11-08,19:43:43.000,312,11082242,-795,0,1762631022,15126.182298629989,168.91329693000444,50721.92639736001 2025-11-08,19:43:44.000,312,11082268,-795,0,1762631023,15126.189034939998,168.94854258000123,50721.94735872 2025-11-08,19:43:45.000,312,11082253,-795,0,1762631024,15126.087990289998,168.99083736000466,50721.71678376001 2025-11-08,19:43:46.000,312,11082237,-795,0,1762631025,15126.128408149998,169.0824760500036,50721.8006292 2025-11-08,19:43:47.000,312,11082232,-795,0,1762631026,15126.175562319993,169.20231126,50721.96832008 2025-11-08,19:43:48.000,312,11082211,-795,0,1762631027,15126.189034939998,169.24460604000342,50722.01722992 2025-11-08,19:43:49.000,312,11082261,-795,0,1762631028,15126.189034939998,169.34329386000172,50721.92639736001 2025-11-08,19:43:50.000,312,11082217,-795,0,1762631029,15126.175562319993,169.4137851600026,50721.97530720001 2025-11-08,19:43:51.000,312,11082152,-795,0,1762631030,15126.175562319993,169.5265712399996,50721.89146176 2025-11-08,19:43:52.000,312,11082241,-795,0,1762631031,15126.141880769988,169.51952211000025,50721.933384480006 2025-11-08,19:43:53.000,312,11082259,-795,0,1762631032,15126.135144459993,169.61820992999856,50722.00325568001 2025-11-08,19:43:54.000,312,11082278,-795,0,1762631033,15126.087990289998,169.66755384000135,50721.933384480006 2025-11-08,19:43:55.000,312,11082258,-795,0,1762631034,15125.986945639997,169.62525905999792,50721.68883528001 2025-11-08,19:43:56.000,312,11082176,-795,0,1762631035,15125.973473019993,169.70984862000478,50721.78665496001 2025-11-08,19:43:57.000,312,11082234,-795,0,1762631036,15126.034099809993,169.7239468800035,50721.77966784 2025-11-08,19:43:58.000,312,11082257,-795,0,1762631037,15126.027363499998,169.70984862000478,50721.79364208 2025-11-08,19:43:59.000,312,11082259,-795,0,1762631038,15126.034099809993,169.74509427000157,50721.85652616001 2025-11-08,19:44:00.000,312,11082244,-795,0,1762631039,15126.040836120002,169.7591925300003,50721.84255192 2025-11-08,19:44:01.000,312,11082237,-795,0,1762631040,15126.061045049988,169.7380451400022,50721.82857768 2025-11-08,19:44:02.000,312,11082275,-795,0,1762631041,15126.108199219998,169.74509427000157,50721.84255192 2025-11-08,19:44:03.000,312,11082228,-795,0,1762631042,15126.141880769988,169.7239468800035,50721.82857768 2025-11-08,19:44:04.000,312,11082278,-795,0,1762631043,15126.189034939998,169.7380451400022,50721.84953904 2025-11-08,19:44:05.000,312,11082247,-795,0,1762631044,15126.155353389993,169.68165210000006,50721.6608868 2025-11-08,19:44:06.000,312,11082221,-795,0,1762631045,15126.175562319993,169.69575035999878,50721.577041360004 2025-11-08,19:44:07.000,312,11082229,-795,0,1762631046,15126.357442689994,169.68165210000006,50721.82159056 2025-11-08,19:44:08.000,312,11082254,-795,0,1762631047,15126.397860549994,169.70984862000478,50721.80761632001 2025-11-08,19:44:09.000,312,11082238,-795,0,1762631048,15126.50564150999,169.660504710002,50721.78665496001 2025-11-08,19:44:10.000,312,11082244,-795,0,1762631049,15126.539323059995,169.660504710002,50721.75870648001 2025-11-08,19:44:11.000,312,11082250,-795,0,1762631050,15126.62689508999,169.65345558000263,50721.70979664001 2025-11-08,19:44:12.000,312,11082285,-795,0,1762631051,15126.579740919995,169.70279948999814,50721.70280952 2025-11-08,19:44:13.000,312,11082241,-795,0,1762631052,15126.640367709995,169.64640645000327,50721.6259512 2025-11-08,19:44:14.000,312,11082257,-795,0,1762631053,15126.67404926,169.660504710002,50721.70280952 2025-11-08,19:44:15.000,312,11082285,-795,0,1762631054,15126.599949849995,169.65345558000263,50721.56306712 2025-11-08,19:44:16.000,312,11082274,-795,0,1762631055,15126.60668615999,169.61820992999856,50721.549092880006 2025-11-08,19:44:17.000,312,11082246,-795,0,1762631056,15126.6336314,169.61820992999856,50721.45127320001 2025-11-08,19:44:18.000,312,11082262,-795,0,1762631057,15126.77509391,169.60411166999984,50721.71678376001 2025-11-08,19:44:19.000,312,11082247,-795,0,1762631058,15126.781830219996,169.58296428000176,50721.63293832 2025-11-08,19:44:20.000,312,11082257,-795,0,1762631059,15126.802039149996,169.56181689000368,50721.6608868 2025-11-08,19:44:21.000,312,11082286,-795,0,1762631060,15126.808775459991,169.59001341000112,50721.63992544001 2025-11-08,19:44:22.000,312,11082223,-795,0,1762631061,15126.808775459991,169.5265712399996,50721.61197696 2025-11-08,19:44:23.000,312,11082230,-795,0,1762631062,15126.808775459991,169.53362036999897,50721.59101560001 2025-11-08,19:44:24.000,312,11082247,-795,0,1762631063,15126.802039149996,169.50542385000153,50721.57005424001 2025-11-08,19:44:25.000,312,11082247,-795,0,1762631064,15126.69425819,169.47017820000474,50721.2765952 2025-11-08,19:44:26.000,312,11082215,-795,0,1762631065,15126.73467605,169.4772273300041,50721.35345352001 2025-11-08,19:44:27.000,312,11082256,-795,0,1762631066,15126.781830219996,169.5124729800009,50721.40236336001 2025-11-08,19:44:28.000,312,11082232,-795,0,1762631067,15126.781830219996,169.44903080999939,50721.43729896 2025-11-08,19:44:29.000,312,11082237,-795,0,1762631068,15126.79530284,169.47017820000474,50721.4163376 2025-11-08,19:44:30.000,312,11082238,-795,0,1762631069,15126.72793973999,169.47017820000474,50721.36742776 2025-11-08,19:44:31.000,312,11082227,-795,0,1762631070,15126.721203429996,169.5124729800009,50721.38838912 2025-11-08,19:44:32.000,312,11082256,-795,0,1762631071,15126.66731294999,169.48427646000346,50721.35345352001 2025-11-08,19:44:33.000,312,11082274,-795,0,1762631072,15126.64710401999,169.51952211000025,50721.45826032 2025-11-08,19:44:34.000,312,11082234,-795,0,1762631073,15126.60668615999,169.5265712399996,50721.4862088 2025-11-08,19:44:35.000,312,11082280,-795,0,1762631074,15126.48543257999,169.5124729800009,50721.143839920005 2025-11-08,19:44:36.000,312,11082253,-795,0,1762631075,15126.47195996,169.50542385000153,50721.24864672 2025-11-08,19:44:37.000,312,11082249,-795,0,1762631076,15126.46522364999,169.51952211000025,50721.25563384001 2025-11-08,19:44:38.000,312,11082234,-795,0,1762631077,15126.370915309999,169.49837472000218,50721.26960808 2025-11-08,19:44:39.000,312,11082215,-795,0,1762631078,15126.377651619994,169.49132559000282,50721.311530800005 2025-11-08,19:44:40.000,312,11082221,-795,0,1762631079,15126.34397006999,169.49132559000282,50721.20672400001 2025-11-08,19:44:41.000,312,11082287,-795,0,1762631080,15126.357442689994,169.49132559000282,50721.24864672 2025-11-08,19:44:42.000,312,11082223,-795,0,1762631081,15126.337233759994,169.49837472000218,50721.213711120006 2025-11-08,19:44:43.000,312,11082274,-795,0,1762631082,15126.350706379999,169.51952211000025,50721.241659600004 2025-11-08,19:44:44.000,312,11082248,-795,0,1762631083,15126.330497449999,169.49837472000218,50721.1717884 2025-11-08,19:44:45.000,312,11082278,-795,0,1762631084,15126.256398039994,169.48427646000346,50721.046020240006 2025-11-08,19:44:46.000,312,11082217,-795,0,1762631085,15126.236189109994,169.50542385000153,50721.032046 2025-11-08,19:44:47.000,312,11082231,-795,0,1762631086,15126.175562319993,169.5265712399996,50720.94121344 2025-11-08,19:44:48.000,312,11082258,-795,0,1762631087,15126.222716489989,169.53362036999897,50721.13685280001 2025-11-08,19:44:49.000,312,11082220,-795,0,1762631088,15126.121671839988,169.5265712399996,50721.1019172 2025-11-08,19:44:50.000,312,11082245,-795,0,1762631089,15126.081253979988,169.50542385000153,50721.05300736 2025-11-08,19:44:51.000,312,11082248,-795,0,1762631090,15126.020627190002,169.49837472000218,50721.05999448 2025-11-08,19:44:52.000,312,11082229,-795,0,1762631091,15125.939791470002,169.51952211000025,50720.98313616 2025-11-08,19:44:53.000,312,11082271,-795,0,1762631092,15125.879164680002,169.51952211000025,50721.08794296001 2025-11-08,19:44:54.000,312,11082277,-795,0,1762631093,15125.730965859992,169.5477186299977,50721.032046 2025-11-08,19:44:55.000,312,11082228,-795,0,1762631094,15125.609712279991,169.56886602000304,50720.808458160005 2025-11-08,19:44:56.000,312,11082248,-795,0,1762631095,15125.53561287,169.59706254000048,50720.878329360006 2025-11-08,19:44:57.000,312,11082253,-795,0,1762631096,15125.522140249996,169.63230819000455,50720.99711040001 2025-11-08,19:44:58.000,312,11082267,-795,0,1762631097,15125.441304529995,169.68165210000006,50720.906277840004 2025-11-08,19:44:59.000,312,11082226,-795,0,1762631098,15125.41435929,169.70984862000478,50720.95518768 2025-11-08,19:45:00.000,312,11082232,-795,0,1762631099,15125.30657832999,169.78738904999773,50720.93422632 2025-11-08,19:45:01.000,312,11082238,-795,0,1762631100,15125.31331464,169.82968383000116,50720.976149040005 2025-11-08,19:45:02.000,312,11082239,-795,0,1762631101,15125.219006299994,169.87902774000395,50720.94121344 2025-11-08,19:45:03.000,312,11082259,-795,0,1762631102,15125.16511581999,169.9213225200001,50720.906277840004 2025-11-08,19:45:04.000,312,11082222,-795,0,1762631103,15125.084280099989,169.9213225200001,50720.92025208001 2025-11-08,19:45:05.000,312,11082244,-795,0,1762631104,15124.963026519988,169.95656817000418,50720.63378016001 2025-11-08,19:45:06.000,312,11082251,-795,0,1762631105,15124.942817589988,169.94246990999818,50720.710638480006 2025-11-08,19:45:07.000,312,11082268,-795,0,1762631106,15124.888927109998,169.96361730000353,50720.66871576 2025-11-08,19:45:08.000,312,11082227,-795,0,1762631107,15124.909136039998,169.94951904000482,50720.8224324 2025-11-08,19:45:09.000,312,11082247,-795,0,1762631108,15124.835036629993,170.01296120999905,50720.78050968001 2025-11-08,19:45:10.000,312,11082214,-795,0,1762631109,15124.821564010002,169.99181382000097,50720.759548320006 2025-11-08,19:45:11.000,312,11082235,-795,0,1762631110,15124.787882459997,170.05525599000248,50720.78050968001 2025-11-08,19:45:12.000,312,11082178,-795,0,1762631111,15124.774409839993,170.0693542500012,50720.8224324 2025-11-08,19:45:13.000,312,11082260,-795,0,1762631112,15124.707046739997,170.13984555000206,50720.808458160005 2025-11-08,19:45:14.000,312,11082255,-795,0,1762631113,15124.646419949997,170.1680420699995,50720.77352256 2025-11-08,19:45:15.000,312,11082230,-795,0,1762631114,15124.518430060001,170.18918946000485,50720.521986240004 2025-11-08,19:45:16.000,312,11082229,-795,0,1762631115,15124.491484819991,170.21033685000293,50720.56390896001 2025-11-08,19:45:17.000,312,11082228,-795,0,1762631116,15124.504957439996,170.32312292999995,50720.74557408 2025-11-08,19:45:18.000,312,11082219,-795,0,1762631117,15124.464539579996,170.3301720599993,50720.60583168 2025-11-08,19:45:19.000,312,11082235,-795,0,1762631118,15124.437594340001,170.35131945000467,50720.68269000001 2025-11-08,19:45:20.000,312,11082280,-795,0,1762631119,15124.363494929996,170.37246684000274,50720.66172864001 2025-11-08,19:45:21.000,312,11082272,-755,0,1762631120,15124.370231239991,170.42181074999826,50720.69666424 2025-11-08,19:45:22.000,312,11082246,-795,0,1762631121,15124.24897765999,170.3795159700021,50720.542947600006 2025-11-08,19:45:23.000,312,11082239,-795,0,1762631122,15124.19508718,170.4429581400036,50720.62679304 2025-11-08,19:45:24.000,312,11082214,-795,0,1762631123,15124.14793300999,170.48525291999977,50720.51499912001 2025-11-08,19:45:25.000,312,11082249,-795,0,1762631124,15124.08730621999,170.47115466000105,50720.34032112 2025-11-08,19:45:26.000,312,11082237,-795,0,1762631125,15124.11425146,170.50640030999784,50720.56390896001 2025-11-08,19:45:27.000,312,11082236,-795,0,1762631126,15124.05362467,170.55574422000063,50720.54993472 2025-11-08,19:45:28.000,312,11082240,-795,0,1762631127,15124.060360979995,170.54164596000192,50720.55692184 2025-11-08,19:45:29.000,312,11082267,-795,0,1762631128,15124.06709728999,170.55574422000063,50720.56390896001 2025-11-08,19:45:30.000,312,11082273,-795,0,1762631129,15124.00647049999,170.56984247999935,50720.473076400005 2025-11-08,19:45:31.000,312,11082257,-795,0,1762631130,15124.03341574,170.61918639000214,50720.570896080004 2025-11-08,19:45:32.000,312,11082252,-795,0,1762631131,15123.999734189994,170.66853029999766,50720.55692184 2025-11-08,19:45:33.000,312,11082235,-795,0,1762631132,15123.94584370999,170.6755794300043,50720.50102488 2025-11-08,19:45:34.000,312,11082255,-795,0,1762631133,15123.898689539994,170.689677690003,50720.48006352 2025-11-08,19:45:35.000,312,11082273,-795,0,1762631134,15123.811117509998,170.7108250800011,50720.24948856001 2025-11-08,19:45:36.000,312,11082253,-795,0,1762631135,15123.844799059989,170.76016899000388,50720.424166560006 2025-11-08,19:45:37.000,312,11082273,-795,0,1762631136,15123.851535369999,170.7742672500026,50720.473076400005 2025-11-08,19:45:38.000,312,11082268,-795,0,1762631137,15123.804381199989,170.80246377000003,50720.49403776001 2025-11-08,19:45:39.000,312,11082181,-795,0,1762631138,15123.784172269989,170.78131638000195,50720.45211504 2025-11-08,19:45:40.000,312,11082253,-795,0,1762631139,15123.763963339989,170.7742672500026,50720.48006352 2025-11-08,19:45:41.000,312,11082245,-795,0,1762631140,15123.763963339989,170.81656202999875,50720.54993472 2025-11-08,19:45:42.000,312,11082277,-795,0,1762631141,15123.716809169993,170.88000420000026,50720.48006352 2025-11-08,19:45:43.000,312,11082255,-795,0,1762631142,15123.723545479988,170.9222989800037,50720.46608928001 2025-11-08,19:45:44.000,312,11082270,-795,0,1762631143,15123.723545479988,170.94344637000177,50720.508012 2025-11-08,19:45:45.000,312,11082258,-795,0,1762631144,15123.669654999998,170.9363972400024,50720.38923096 2025-11-08,19:45:46.000,312,11082247,-795,0,1762631145,15123.676391309993,170.92934811000305,50720.36128248 2025-11-08,19:45:47.000,312,11082216,-795,0,1762631146,15123.676391309993,170.92934811000305,50720.34032112 2025-11-08,19:45:48.000,312,11082262,-795,0,1762631147,15123.757227029993,170.96459375999984,50720.43115368 2025-11-08,19:45:49.000,312,11082295,-795,0,1762631148,15123.757227029993,170.95049550000113,50720.38923096 2025-11-08,19:45:50.000,312,11082256,-795,0,1762631149,15123.710072859998,170.95049550000113,50720.375256720006 2025-11-08,19:45:51.000,312,11082258,-795,0,1762631150,15123.669654999998,170.91524985000433,50720.36128248 2025-11-08,19:45:52.000,312,11082263,-795,0,1762631151,15123.703336549988,170.92934811000305,50720.34032112 2025-11-08,19:45:53.000,312,11082283,-795,0,1762631152,15123.642709759988,170.9082007199977,50720.36128248 2025-11-08,19:45:54.000,312,11082292,-795,0,1762631153,15123.683127619988,170.9082007199977,50720.403205200004 2025-11-08,19:45:55.000,312,11082293,-795,0,1762631154,15123.635973449993,170.9082007199977,50720.29839840001 2025-11-08,19:45:56.000,312,11082255,-795,0,1762631155,15123.642709759988,170.88705332999962,50720.39621808001 2025-11-08,19:45:57.000,312,11082240,-795,0,1762631156,15123.629237139998,170.89410245999898,50720.32634688001 2025-11-08,19:45:58.000,312,11082263,-795,0,1762631157,15123.689863929998,170.90115158999834,50720.333334 2025-11-08,19:45:59.000,312,11082278,-795,0,1762631158,15123.689863929998,170.90115158999834,50720.32634688001 2025-11-08,19:46:00.000,312,11082304,-795,0,1762631159,15123.656182379993,170.88000420000026,50720.22154008 2025-11-08,19:46:01.000,312,11082254,-795,0,1762631160,15123.656182379993,170.95754463000048,50720.28442416 2025-11-08,19:46:02.000,312,11082258,-795,0,1762631161,15123.662918689988,170.96459375999984,50720.29839840001 2025-11-08,19:46:03.000,312,11082273,-795,0,1762631162,15123.622500830003,171.020986800002,50720.24948856001 2025-11-08,19:46:04.000,312,11082255,-795,0,1762631163,15123.555137729993,171.07033071000478,50720.20057872001 2025-11-08,19:46:05.000,312,11082299,-795,0,1762631164,15123.487774629997,171.07737984000414,50720.17263024 2025-11-08,19:46:06.000,312,11082271,-795,0,1762631165,15123.440620460002,171.12672374999966,50720.16564312 2025-11-08,19:46:07.000,312,11082231,-795,0,1762631166,15123.400202600002,171.16196940000373,50720.31237264 2025-11-08,19:46:08.000,312,11082254,-795,0,1762631167,15123.447356769997,171.16196940000373,50720.36128248 2025-11-08,19:46:09.000,312,11082262,-795,0,1762631168,15123.433884149992,171.2183624399986,50720.36128248 2025-11-08,19:46:10.000,312,11082255,-795,0,1762631169,15123.413675219992,171.2818046100001,50720.31237264 2025-11-08,19:46:11.000,312,11082260,-795,0,1762631170,15123.386729979997,171.31705026000418,50720.424166560006 2025-11-08,19:46:12.000,312,11082229,-795,0,1762631171,15123.353048429992,171.35229591000098,50720.424166560006 2025-11-08,19:46:13.000,312,11082235,-795,0,1762631172,15123.339575810001,171.38754155999777,50720.34032112 2025-11-08,19:46:14.000,312,11082246,-795,0,1762631173,15123.285685329996,171.41573808000248,50720.305385520005 2025-11-08,19:46:15.000,312,11082280,-795,0,1762631174,15123.245267469996,171.41573808000248,50720.235514320004 2025-11-08,19:46:16.000,312,11082252,-795,0,1762631175,15123.252003779991,171.45098372999928,50720.186604480004 2025-11-08,19:46:17.000,312,11082260,-795,0,1762631176,15123.326103189997,171.42278721000184,50720.305385520005 2025-11-08,19:46:18.000,312,11082257,-795,0,1762631177,15123.326103189997,171.45098372999928,50720.256475680006 2025-11-08,19:46:19.000,312,11082244,-795,0,1762631178,15123.413675219992,171.47213112000463,50720.333334 2025-11-08,19:46:20.000,312,11082278,-795,0,1762631179,15123.440620460002,171.45098372999928,50720.39621808001 2025-11-08,19:46:21.000,312,11082257,-795,0,1762631180,15123.454093079992,171.43688547000056,50720.34032112 2025-11-08,19:46:22.000,312,11082260,-795,0,1762631181,15123.528192489997,171.41573808000248,50720.38923096 2025-11-08,19:46:23.000,312,11082246,-795,0,1762631182,15123.602291900002,171.40163982000377,50720.403205200004 2025-11-08,19:46:24.000,312,11082247,-795,0,1762631183,15123.649446069998,171.3663941699997,50720.36826960001 2025-11-08,19:46:25.000,312,11082234,-795,0,1762631184,15123.609028209998,171.31000113000482,50720.15166888 2025-11-08,19:46:26.000,312,11082274,-795,0,1762631185,15123.703336549988,171.29590286999883,50720.256475680006 2025-11-08,19:46:27.000,312,11082261,-795,0,1762631186,15123.757227029993,171.23950983000395,50720.34032112 2025-11-08,19:46:28.000,312,11082255,-795,0,1762631187,15123.865007989989,171.2465589600033,50720.41717944001 2025-11-08,19:46:29.000,312,11082249,-795,0,1762631188,15123.885216919989,171.15492027000437,50720.28442416 2025-11-08,19:46:30.000,312,11082274,-795,0,1762631189,15123.918898469994,171.12672374999966,50720.256475680006 2025-11-08,19:46:31.000,312,11082237,-795,0,1762631190,15123.99299788,171.10557636000158,50720.2634628 2025-11-08,19:46:32.000,312,11082274,-795,0,1762631191,15124.040152049995,171.07737984000414,50720.22852720001 2025-11-08,19:46:33.000,312,11082242,-795,0,1762631192,15124.04688835999,171.04213419000007,50720.14468176 2025-11-08,19:46:34.000,312,11082254,-795,0,1762631193,15124.10751514999,171.0562324499988,50720.15166888 2025-11-08,19:46:35.000,312,11082269,-795,0,1762631194,15124.161405629995,171.00688854000327,50720.01192648001 2025-11-08,19:46:36.000,312,11082190,-795,0,1762631195,15124.201823489995,171.0350850600007,50719.99795224 2025-11-08,19:46:37.000,312,11082223,-795,0,1762631196,15124.2759229,170.95754463000048,50720.207565840006 2025-11-08,19:46:38.000,312,11082257,-795,0,1762631197,15124.28939551999,170.95754463000048,50720.04686208 2025-11-08,19:46:39.000,312,11082225,-795,0,1762631198,15124.403912789996,170.91524985000433,50720.14468176 2025-11-08,19:46:40.000,312,11082227,-795,0,1762631199,15124.444330649996,170.9082007199977,50720.07481056 2025-11-08,19:46:41.000,312,11082229,-795,0,1762631200,15124.504957439996,170.83066029000474,50720.04686208 2025-11-08,19:46:42.000,312,11082270,-795,0,1762631201,15124.558847920001,170.80246377000003,50720.067823440004 2025-11-08,19:46:43.000,312,11082231,-795,0,1762631202,15124.585793159997,170.75311986000452,50720.088784800006 2025-11-08,19:46:44.000,312,11082254,-795,0,1762631203,15124.606002089997,170.689677690003,50720.067823440004 2025-11-08,19:46:45.000,312,11082242,-795,0,1762631204,15124.612738399992,170.6262355200015,50719.97699088 2025-11-08,19:46:46.000,312,11082211,-795,0,1762631205,15124.653156259992,170.6262355200015,50719.89314544001 2025-11-08,19:46:47.000,312,11082218,-635,0,1762631206,15124.666628879997,170.56984247999935,50719.88615832 2025-11-08,19:46:48.000,312,11082275,-795,0,1762631207,15124.747464599997,170.54869509000127,50720.06083632001 2025-11-08,19:46:49.000,312,11082262,-795,0,1762631208,15124.801355080002,170.5275477000032,50720.018913600004 2025-11-08,19:46:50.000,312,11082249,-795,0,1762631209,15124.835036629993,170.4429581400036,50720.06083632001 2025-11-08,19:46:51.000,312,11082265,-795,0,1762631210,15124.801355080002,170.4288598800049,50720.07481056 2025-11-08,19:46:52.000,312,11082269,-795,0,1762631211,15124.808091389998,170.40771248999954,50720.04686208 2025-11-08,19:46:53.000,312,11082244,-795,0,1762631212,15124.821564010002,170.37246684000274,50720.067823440004 2025-11-08,19:46:54.000,312,11082279,-795,0,1762631213,15124.814827699993,170.3301720599993,50719.970003760005 2025-11-08,19:46:55.000,312,11082166,-795,0,1762631214,15124.747464599997,170.2808281500038,50719.802312880005 2025-11-08,19:46:56.000,312,11082189,-795,0,1762631215,15124.787882459997,170.27377902000444,50719.83026136 2025-11-08,19:46:57.000,312,11082284,-795,0,1762631216,15124.835036629993,170.24558249999973,50720.03288784001 2025-11-08,19:46:58.000,312,11082267,-795,0,1762631217,15124.855245559993,170.1962385900042,50719.983978 2025-11-08,19:46:59.000,312,11082248,-795,0,1762631218,15124.868718179998,170.16099294000014,50720.02590072 2025-11-08,19:47:00.000,312,11082269,-795,0,1762631219,15124.868718179998,170.11164903000463,50719.97699088 2025-11-08,19:47:01.000,312,11082259,-795,0,1762631220,15124.909136039998,170.09755076999863,50720.018913600004 2025-11-08,19:47:02.000,312,11082202,-795,0,1762631221,15124.902399729988,170.04115773000376,50719.96301664001 2025-11-08,19:47:03.000,312,11082282,-795,0,1762631222,15124.969762829998,170.01296120999905,50719.97699088 2025-11-08,19:47:04.000,312,11082312,-795,0,1762631223,15125.010180689998,170.0059120799997,50719.970003760005 2025-11-08,19:47:05.000,312,11082281,-795,0,1762631224,15124.976499139993,169.91427339000074,50719.704493200006 2025-11-08,19:47:06.000,312,11082242,-795,0,1762631225,15125.050598549999,169.8578803499986,50719.72545456001 2025-11-08,19:47:07.000,312,11082276,-795,0,1762631226,15125.151643199999,169.8719786100046,50719.872184080006 2025-11-08,19:47:08.000,312,11082324,-795,0,1762631227,15125.198797369994,169.80853644000308,50719.91410680001 2025-11-08,19:47:09.000,312,11082304,-795,0,1762631228,15125.259424159995,169.74509427000157,50719.92808104 2025-11-08,19:47:10.000,312,11082279,-795,0,1762631229,15125.31331464,169.66755384000135,50719.91410680001 2025-11-08,19:47:11.000,312,11082271,-795,0,1762631230,15125.36720511999,169.6393573200039,50719.9490424 2025-11-08,19:47:12.000,312,11082290,-795,0,1762631231,15125.441304529995,169.56181689000368,50719.91410680001 2025-11-08,19:47:13.000,312,11082272,-795,0,1762631232,15125.461513459995,169.54066949999833,50719.851222720004 2025-11-08,19:47:14.000,312,11082270,-795,0,1762631233,15125.522140249996,169.48427646000346,50719.74641592001 2025-11-08,19:47:15.000,312,11082204,-795,0,1762631234,15125.53561287,169.44903080999939,50719.69750608001 2025-11-08,19:47:16.000,312,11082295,-795,0,1762631235,15125.57603073,169.4772273300041,50719.83026136 2025-11-08,19:47:17.000,312,11082272,-795,0,1762631236,15125.61644859,169.49132559000282,50719.84423560001 2025-11-08,19:47:18.000,312,11082282,-795,0,1762631237,15125.61644859,169.4631290699981,50719.76737728 2025-11-08,19:47:19.000,312,11082287,-795,0,1762631238,15125.623184899996,169.49837472000218,50719.83724848 2025-11-08,19:47:20.000,312,11082294,-795,0,1762631239,15125.61644859,169.48427646000346,50719.79532576001 2025-11-08,19:47:21.000,312,11082267,-795,0,1762631240,15125.589503349991,169.51952211000025,50719.76737728 2025-11-08,19:47:22.000,312,11082236,-795,0,1762631241,15125.542349179996,169.54066949999833,50719.71846744 2025-11-08,19:47:23.000,312,11082275,-795,0,1762631242,15125.5558218,169.56181689000368,50719.753403040006 2025-11-08,19:47:24.000,312,11082251,-795,0,1762631243,15125.602975969996,169.5759151500024,50719.67654472001 2025-11-08,19:47:25.000,312,11082252,-795,0,1762631244,15125.52887655999,169.56886602000304,50719.43199552 2025-11-08,19:47:26.000,312,11082239,-795,0,1762631245,15125.623184899996,169.6111607999992,50719.55077656 2025-11-08,19:47:27.000,312,11082229,-795,0,1762631246,15125.677075380001,169.58296428000176,50719.585712160006 2025-11-08,19:47:28.000,312,11082278,-795,0,1762631247,15125.697284310001,169.54066949999833,50719.57173792 2025-11-08,19:47:29.000,312,11082278,-795,0,1762631248,15125.751174789992,169.54066949999833,50719.59269928 2025-11-08,19:47:30.000,312,11082280,-795,0,1762631249,15125.805065269997,169.49132559000282,50719.55077656 2025-11-08,19:47:31.000,312,11082246,-795,0,1762631250,15125.858955750002,169.47017820000474,50719.59269928 2025-11-08,19:47:32.000,312,11082240,-795,0,1762631251,15125.960000400002,169.45607993999874,50719.60667352001 2025-11-08,19:47:33.000,312,11082217,-795,0,1762631252,15125.986945639997,169.4631290699981,50719.57872504001 2025-11-08,19:47:34.000,312,11082243,-795,0,1762631253,15126.061045049988,169.44198168000003,50719.564750800004 2025-11-08,19:47:35.000,312,11082188,-795,0,1762631254,15126.020627190002,169.35034299000108,50719.348150080004 2025-11-08,19:47:36.000,312,11082247,-795,0,1762631255,15126.108199219998,169.35034299000108,50719.50186672 2025-11-08,19:47:37.000,312,11082281,-795,0,1762631256,15126.222716489989,169.29394994999893,50719.50186672 2025-11-08,19:47:38.000,312,11082243,-795,0,1762631257,15126.296815899994,169.24460604000342,50719.52981520001 2025-11-08,19:47:39.000,312,11082240,-795,0,1762631258,15126.337233759994,169.20231126,50719.44596976 2025-11-08,19:47:40.000,312,11082238,-795,0,1762631259,15126.391124239999,169.13181995999912,50719.4948796 2025-11-08,19:47:41.000,312,11082213,-795,0,1762631260,15126.41133317,169.0824760500036,50719.43199552 2025-11-08,19:47:42.000,312,11082263,-795,0,1762631261,15126.49216889,169.00493562000338,50719.418021280006 2025-11-08,19:47:43.000,312,11082238,-795,0,1762631262,15126.51237782,168.97673909999867,50719.4250084 2025-11-08,19:47:44.000,312,11082233,-795,0,1762631263,15126.54605936999,168.96264083999995,50719.38308568 2025-11-08,19:47:45.000,312,11082218,-795,0,1762631264,15126.52585043999,168.92739519000315,50719.18744632 2025-11-08,19:47:46.000,312,11082239,-795,0,1762631265,15126.56626829999,168.8075599799995,50719.30622736 2025-11-08,19:47:47.000,312,11082206,-795,0,1762631266,15126.680785569995,168.79346172000078,50719.37609856 2025-11-08,19:47:48.000,312,11082223,-795,0,1762631267,15126.68752187999,168.76526520000334,50719.33417584 2025-11-08,19:47:49.000,312,11082186,-795,0,1762631268,15126.67404926,168.68772477000311,50719.3551372 2025-11-08,19:47:50.000,312,11082254,-795,0,1762631269,15126.721203429996,168.73001954999927,50719.32718872 2025-11-08,19:47:51.000,312,11082254,-795,0,1762631270,15126.71446712,168.64542998999968,50719.3551372 2025-11-08,19:47:52.000,312,11082258,-795,0,1762631271,15126.69425819,168.6101843400029,50719.41103416001 2025-11-08,19:47:53.000,312,11082239,-795,0,1762631272,15126.71446712,168.58198781999818,50719.34116296001 2025-11-08,19:47:54.000,312,11082254,-795,0,1762631273,15126.640367709995,168.54674217000138,50719.27129176001 2025-11-08,19:47:55.000,312,11082200,-795,0,1762631274,15126.640367709995,168.51149652000458,50719.07565240001 2025-11-08,19:47:56.000,312,11082258,-795,0,1762631275,15126.700994499995,168.42690695999772,50719.250330400006 2025-11-08,19:47:57.000,312,11082293,-795,0,1762631276,15126.721203429996,168.39166131000093,50719.29225312001 2025-11-08,19:47:58.000,312,11082244,-795,0,1762631277,15126.660576639995,168.33526826999878,50719.22238192001 2025-11-08,19:47:59.000,312,11082229,-795,0,1762631278,15126.680785569995,168.2647769699979,50719.25731752 2025-11-08,19:48:00.000,312,11082154,-795,0,1762631279,15126.68752187999,168.2788752300039,50719.27827888 2025-11-08,19:48:01.000,312,11082220,-795,0,1762631280,15126.67404926,168.20838393000304,50719.30622736 2025-11-08,19:48:02.000,312,11082284,-795,0,1762631281,15126.62689508999,168.22248219000176,50719.26430464 2025-11-08,19:48:03.000,312,11082211,-795,0,1762631282,15126.60668615999,168.18018740999833,50719.23635616 2025-11-08,19:48:04.000,312,11082213,-795,0,1762631283,15126.559531989995,168.18723653999768,50719.29225312001 2025-11-08,19:48:05.000,312,11082150,-795,0,1762631284,15126.42480578999,168.1519908900009,50719.05469104001 2025-11-08,19:48:06.000,312,11082249,-795,0,1762631285,15126.45175103,168.13789263000217,50719.18744632 2025-11-08,19:48:07.000,312,11082268,-795,0,1762631286,15126.45175103,168.1519908900009,50719.26430464 2025-11-08,19:48:08.000,312,11082222,-795,0,1762631287,15126.418069479994,168.1660891499996,50719.229369040004 2025-11-08,19:48:09.000,312,11082225,-795,0,1762631288,15126.377651619994,168.17313827999897,50719.23635616 2025-11-08,19:48:10.000,312,11082249,-795,0,1762631289,15126.330497449999,168.12379437000345,50719.22238192001 2025-11-08,19:48:11.000,312,11082265,-795,0,1762631290,15126.350706379999,168.1026469799981,50719.2153948 2025-11-08,19:48:12.000,312,11082265,-795,0,1762631291,15126.391124239999,168.08149959000002,50719.2153948 2025-11-08,19:48:13.000,312,11082250,-795,0,1762631292,15126.370915309999,168.0321556800045,50719.29225312001 2025-11-08,19:48:14.000,312,11082209,-795,0,1762631293,15126.418069479994,167.968713510003,50719.32020160001 2025-11-08,19:48:15.000,312,11082173,-795,0,1762631294,15126.330497449999,167.9405169899983,50719.110588 2025-11-08,19:48:16.000,312,11082165,-795,0,1762631295,15126.370915309999,167.8841239500034,50719.110588 2025-11-08,19:48:17.000,312,11082267,-795,0,1762631296,15126.51237782,167.8700256900047,50719.285266 2025-11-08,19:48:18.000,312,11082205,-795,0,1762631297,15126.50564150999,167.8206817800019,50719.26430464 2025-11-08,19:48:19.000,312,11082205,-795,0,1762631298,15126.53258675,167.82773091000126,50719.29225312001 2025-11-08,19:48:20.000,312,11082247,-795,0,1762631299,15126.539323059995,167.79953439000383,50719.250330400006 2025-11-08,19:48:21.000,312,11082214,-795,0,1762631300,15126.46522364999,167.77133786999912,50719.201420560006 2025-11-08,19:48:22.000,312,11082252,-795,0,1762631301,15126.498905199995,167.77133786999912,50719.20840768 2025-11-08,19:48:23.000,312,11082213,-795,0,1762631302,15126.498905199995,167.78543612999783,50719.229369040004 2025-11-08,19:48:24.000,312,11082222,-795,0,1762631303,15126.50564150999,167.7572396100004,50719.3551372 2025-11-08,19:48:25.000,312,11082207,-795,0,1762631304,15126.418069479994,167.70789570000488,50719.07565240001 2025-11-08,19:48:26.000,312,11082233,-795,0,1762631305,15126.42480578999,167.68674830999953,50719.15251072001 2025-11-08,19:48:27.000,312,11082258,-795,0,1762631306,15126.519114129995,167.66560092000145,50719.348150080004 2025-11-08,19:48:28.000,312,11082228,-795,0,1762631307,15126.51237782,167.6585517900021,50719.31321448 2025-11-08,19:48:29.000,312,11082193,-795,0,1762631308,15126.51237782,167.63035527000466,50719.37609856 2025-11-08,19:48:30.000,312,11082224,-795,0,1762631309,15126.52585043999,167.60215874999994,50719.38308568 2025-11-08,19:48:31.000,312,11082206,-795,0,1762631310,15126.55279568,167.62330613999802,50719.397059920004 2025-11-08,19:48:32.000,312,11082255,-795,0,1762631311,15126.58647722999,167.6092078799993,50719.44596976 2025-11-08,19:48:33.000,312,11082229,-795,0,1762631312,15126.579740919995,167.6092078799993,50719.41103416001 2025-11-08,19:48:34.000,312,11082187,-795,0,1762631313,15126.55279568,167.5739622300025,50719.36212432001 2025-11-08,19:48:35.000,312,11082178,-795,0,1762631314,15126.47195996,167.52461831999972,50719.26430464 2025-11-08,19:48:36.000,312,11082259,-795,0,1762631315,15126.478696269995,167.48937267000292,50719.27129176001 2025-11-08,19:48:37.000,312,11082249,-795,0,1762631316,15126.498905199995,167.4470778899995,50719.39007280001 2025-11-08,19:48:38.000,312,11082227,-795,0,1762631317,15126.46522364999,167.4118322400027,50719.39007280001 2025-11-08,19:48:39.000,312,11082231,-795,0,1762631318,15126.46522364999,167.37658658999862,50719.418021280006 2025-11-08,19:48:40.000,312,11082200,-795,0,1762631319,15126.498905199995,167.3483900700012,50719.47391824 2025-11-08,19:48:41.000,312,11082251,-795,0,1762631320,15126.438278409994,167.34134094000183,50719.397059920004 2025-11-08,19:48:42.000,312,11082256,-795,0,1762631321,15126.458487339994,167.27084964000096,50719.41103416001 2025-11-08,19:48:43.000,312,11082232,-795,0,1762631322,15126.391124239999,167.28494789999968,50719.466931120005 2025-11-08,19:48:44.000,312,11082229,-795,0,1762631323,15126.36417899999,167.2638005100016,50719.45994400001 2025-11-08,19:48:45.000,312,11082176,-795,0,1762631324,15126.263134349989,167.23560399000417,50719.19443344001 2025-11-08,19:48:46.000,312,11082197,-795,0,1762631325,15126.209243869998,167.2285548600048,50719.201420560006 2025-11-08,19:48:47.000,312,11082261,-795,0,1762631326,15126.296815899994,167.22150572999817,50719.48789248001 2025-11-08,19:48:48.000,312,11082204,-795,0,1762631327,15126.276606969994,167.22150572999817,50719.55077656 2025-11-08,19:48:49.000,312,11082222,-795,0,1762631328,15126.236189109994,167.2003583400001,50719.45994400001 2025-11-08,19:48:50.000,312,11082291,-795,0,1762631329,15126.195771249993,167.2003583400001,50719.44596976 2025-11-08,19:48:51.000,312,11082253,-795,0,1762631330,15126.222716489989,167.15101443000458,50719.48090536 2025-11-08,19:48:52.000,312,11082218,-795,0,1762631331,15126.256398039994,167.12281790999987,50719.48789248001 2025-11-08,19:48:53.000,312,11082241,-795,0,1762631332,15126.303552209989,167.06642486999772,50719.55776368001 2025-11-08,19:48:54.000,312,11082181,-795,0,1762631333,15126.283343279989,167.03117922000092,50719.4948796 2025-11-08,19:48:55.000,312,11082197,-795,0,1762631334,15126.189034939998,167.00298270000349,50719.3551372 2025-11-08,19:48:56.000,312,11082237,-795,0,1762631335,15126.303552209989,166.98183530999813,50719.564750800004 2025-11-08,19:48:57.000,312,11082219,-795,0,1762631336,15126.303552209989,166.96068792000005,50719.64859624 2025-11-08,19:48:58.000,312,11082242,-795,0,1762631337,15126.249661729998,166.98888444000477,50719.585712160006 2025-11-08,19:48:59.000,312,11082217,-795,0,1762631338,15126.215980179993,167.0170809600022,50719.683531840004 2025-11-08,19:49:00.000,312,11082184,-795,0,1762631339,15126.141880769988,167.06642486999772,50719.6695576 2025-11-08,19:49:01.000,312,11082225,-795,0,1762631340,15126.101462909988,167.12281790999987,50719.683531840004 2025-11-08,19:49:02.000,312,11082201,-795,0,1762631341,15126.047572429998,167.12986703999923,50719.64160912 2025-11-08,19:49:03.000,312,11082223,-795,0,1762631342,15126.020627190002,167.17216182000266,50719.71846744 2025-11-08,19:49:04.000,312,11082223,-795,0,1762631343,15125.953264089992,167.23560399000417,50719.704493200006 2025-11-08,19:49:05.000,312,11082203,-795,0,1762631344,15125.919582540002,167.28494789999968,50719.62763488001 2025-11-08,19:49:06.000,312,11082248,-795,0,1762631345,15125.865692059997,167.3272426800031,50719.683531840004 2025-11-08,19:49:07.000,312,11082193,-795,0,1762631346,15125.906109919997,167.40478311000334,50719.83026136 2025-11-08,19:49:08.000,312,11082186,-795,0,1762631347,15125.926318849997,167.46822528000484,50719.82327424001 2025-11-08,19:49:09.000,312,11082230,-795,0,1762631348,15125.980209330002,167.510520060001,50719.83724848 2025-11-08,19:49:10.000,312,11082217,-795,0,1762631349,15125.973473019993,167.53871657999844,50719.872184080006 2025-11-08,19:49:11.000,312,11082235,-795,0,1762631350,15125.960000400002,167.60215874999994,50719.86519696001 2025-11-08,19:49:12.000,312,11082229,-795,0,1762631351,15125.946527779997,167.60215874999994,50719.86519696001 2025-11-08,19:49:13.000,312,11082198,-795,0,1762631352,15125.960000400002,167.63740440000402,50719.90711968 2025-11-08,19:49:14.000,312,11082166,-795,0,1762631353,15125.953264089992,167.70789570000488,50719.88615832 2025-11-08,19:49:15.000,312,11082155,-795,0,1762631354,15125.858955750002,167.70084656999825,50719.61366064 2025-11-08,19:49:16.000,312,11082260,-795,0,1762631355,15125.926318849997,167.7219939600036,50719.81628712 2025-11-08,19:49:17.000,312,11082200,-795,0,1762631356,15125.966736709997,167.77838699999847,50719.81628712 2025-11-08,19:49:18.000,312,11082225,-795,0,1762631357,15125.946527779997,167.81363265000255,50719.84423560001 2025-11-08,19:49:19.000,312,11082235,-795,0,1762631358,15125.939791470002,167.8559274299987,50719.872184080006 2025-11-08,19:49:20.000,312,11082216,-795,0,1762631359,15125.953264089992,167.9193696000002,50719.86519696001 2025-11-08,19:49:21.000,312,11082201,-795,0,1762631360,15125.946527779997,167.93346785999893,50719.81628712 2025-11-08,19:49:22.000,312,11082193,-795,0,1762631361,15125.933055159992,167.96166438000364,50719.79532576001 2025-11-08,19:49:23.000,312,11082090,-795,0,1762631362,15125.960000400002,168.03920481000387,50719.85820984 2025-11-08,19:49:24.000,312,11082219,-795,0,1762631363,15125.960000400002,168.05330307000258,50719.93506816 2025-11-08,19:49:25.000,312,11082217,-795,0,1762631364,15125.858955750002,168.08149959000002,50719.64160912 2025-11-08,19:49:26.000,312,11082200,-795,0,1762631365,15125.805065269997,168.09559784999874,50719.683531840004 2025-11-08,19:49:27.000,312,11082239,-795,0,1762631366,15125.872428369992,168.1519908900009,50719.86519696001 2025-11-08,19:49:28.000,312,11082236,-795,0,1762631367,15125.838746820002,168.18723653999768,50719.83724848 2025-11-08,19:49:29.000,312,11082214,-795,0,1762631368,15125.845483129997,168.24362957999983,50719.90711968 2025-11-08,19:49:30.000,312,11082219,-795,0,1762631369,15125.885900989997,168.22248219000176,50719.872184080006 2025-11-08,19:49:31.000,312,11082230,-795,0,1762631370,15125.879164680002,168.32117001000006,50719.92808104 2025-11-08,19:49:32.000,312,11082179,-795,0,1762631371,15125.933055159992,168.38461218000157,50719.94205528001 2025-11-08,19:49:33.000,312,11082229,-795,0,1762631372,15125.912846229992,168.44100522000372,50720.018913600004 2025-11-08,19:49:34.000,312,11082242,-795,0,1762631373,15125.973473019993,168.48329999999987,50720.03288784001 2025-11-08,19:49:35.000,312,11082249,-795,0,1762631374,15125.906109919997,168.4621526100018,50719.872184080006 2025-11-08,19:49:36.000,312,11082189,-795,0,1762631375,15125.946527779997,168.4973982599986,50719.89314544001 2025-11-08,19:49:37.000,312,11082198,-795,0,1762631376,15126.067781359998,168.51149652000458,50720.10275904 2025-11-08,19:49:38.000,312,11082238,-795,0,1762631377,15126.047572429998,168.50444738999795,50720.1237204 2025-11-08,19:49:39.000,312,11082195,-795,0,1762631378,15126.034099809993,168.51149652000458,50720.04686208 2025-11-08,19:49:40.000,312,11082221,-795,0,1762631379,15126.108199219998,168.51854565000394,50720.088784800006 2025-11-08,19:49:41.000,312,11082256,-795,0,1762631380,15126.162089699988,168.44805435000308,50720.088784800006 2025-11-08,19:49:42.000,312,11082207,-795,0,1762631381,15126.182298629989,168.4762508700005,50720.039874960006 2025-11-08,19:49:43.000,312,11082203,-795,0,1762631382,15126.222716489989,168.55379130000074,50720.0538492 2025-11-08,19:49:44.000,312,11082220,-795,0,1762631383,15126.256398039994,168.54674217000138,50720.067823440004 2025-11-08,19:49:45.000,312,11082242,-795,0,1762631384,15126.269870659999,168.5608404300001,50720.00493936 2025-11-08,19:49:46.000,312,11082234,-795,0,1762631385,15126.34397006999,168.57493868999882,50719.983978 2025-11-08,19:49:47.000,312,11082204,-795,0,1762631386,15126.36417899999,168.6242826000016,50719.970003760005 2025-11-08,19:49:48.000,312,11082237,-795,0,1762631387,15126.478696269995,168.68067564000376,50720.06083632001 2025-11-08,19:49:49.000,312,11082233,-795,0,1762631388,15126.50564150999,168.70182303000183,50719.983978 2025-11-08,19:49:50.000,312,11082256,-795,0,1762631389,15126.56626829999,168.7229704199999,50719.92808104 2025-11-08,19:49:51.000,312,11082167,-795,0,1762631390,15126.640367709995,168.744117809998,50720.00493936 2025-11-08,19:49:52.000,312,11082213,-795,0,1762631391,15126.68752187999,168.75116694000462,50720.04686208 2025-11-08,19:49:53.000,312,11082231,-795,0,1762631392,15126.71446712,168.744117809998,50720.018913600004 2025-11-08,19:49:54.000,312,11082198,-795,0,1762631393,15126.741412359996,168.7723143300027,50720.01192648001 2025-11-08,19:49:55.000,312,11082174,-795,0,1762631394,15126.69425819,168.78641259000142,50719.76737728 2025-11-08,19:49:56.000,312,11082236,-795,0,1762631395,15126.68752187999,168.80051085000014,50719.81628712 2025-11-08,19:49:57.000,312,11082219,-795,0,1762631396,15126.85592963,168.80051085000014,50719.983978 2025-11-08,19:49:58.000,312,11082228,-795,0,1762631397,15126.8357207,168.86395302000165,50719.99096512001 2025-11-08,19:49:59.000,312,11082201,-795,0,1762631398,15126.849193319991,168.871002150001,50720.04686208 2025-11-08,19:50:00.000,312,11082231,-795,0,1762631399,15126.869402249991,168.86395302000165,50719.93506816 2025-11-08,19:50:01.000,312,11082232,-795,0,1762631400,15126.909820109991,168.89214953999908,50719.970003760005 2025-11-08,19:50:02.000,312,11082226,-795,0,1762631401,15126.970446899992,168.96264083999995,50719.921093920006 2025-11-08,19:50:03.000,312,11082254,-795,0,1762631402,15127.024337379997,168.92739519000315,50719.96301664001 2025-11-08,19:50:04.000,312,11082205,-795,0,1762631403,15127.031073689992,168.96264083999995,50719.9490424 2025-11-08,19:50:05.000,312,11082181,-795,0,1762631404,15126.943501659996,168.94149345000187,50719.67654472001 2025-11-08,19:50:06.000,312,11082233,-795,0,1762631405,15127.024337379997,168.9696899699993,50719.753403040006 2025-11-08,19:50:07.000,312,11082248,-795,0,1762631406,15127.125382029997,168.9555917100006,50719.872184080006 2025-11-08,19:50:08.000,312,11082211,-795,0,1762631407,15127.152327269992,168.97673909999867,50719.8791712 2025-11-08,19:50:09.000,312,11082206,-795,0,1762631408,15127.219690370002,168.96264083999995,50719.872184080006 2025-11-08,19:50:10.000,312,11082230,-795,0,1762631409,15127.260108230003,168.89214953999908,50719.91410680001 2025-11-08,19:50:11.000,312,11082196,-795,0,1762631410,15127.273580849993,168.88510040999972,50719.85820984 2025-11-08,19:50:12.000,312,11082222,-795,0,1762631411,15127.307262399998,168.81460910999886,50719.851222720004 2025-11-08,19:50:13.000,312,11082236,-795,0,1762631412,15127.320735019988,168.80051085000014,50719.88615832 2025-11-08,19:50:14.000,312,11082208,-795,0,1762631413,15127.340943949988,168.7229704199999,50719.872184080006 2025-11-08,19:50:15.000,312,11082156,-795,0,1762631414,15127.246635609998,168.68772477000311,50719.74641592001 2025-11-08,19:50:16.000,312,11082228,-795,0,1762631415,15127.293789779993,168.66657737999776,50719.8791712 2025-11-08,19:50:17.000,312,11082251,-795,0,1762631416,15127.327471329998,168.6101843400029,50719.85820984 2025-11-08,19:50:18.000,312,11082233,-795,0,1762631417,15127.347680259998,168.58198781999818,50719.95602952 2025-11-08,19:50:19.000,312,11082218,-795,0,1762631418,15127.347680259998,168.55379130000074,50719.96301664001 2025-11-08,19:50:20.000,312,11082217,-795,0,1762631419,15127.327471329998,168.53969304000202,50719.9490424 2025-11-08,19:50:21.000,312,11082251,-795,0,1762631420,15127.361152879988,168.53969304000202,50720.03288784001 2025-11-08,19:50:22.000,312,11082216,-795,0,1762631421,15127.266844539998,168.4973982599986,50719.9490424 2025-11-08,19:50:23.000,312,11082198,-795,0,1762631422,15127.226426679998,168.46920174000115,50719.983978 2025-11-08,19:50:24.000,312,11082205,-795,0,1762631423,15127.327471329998,168.44805435000308,50720.11673328 2025-11-08,19:50:25.000,312,11082225,-795,0,1762631424,15127.273580849993,168.44805435000308,50720.00493936 2025-11-08,19:50:26.000,312,11082233,-795,0,1762631425,15127.246635609998,168.41985782999836,50719.96301664001 2025-11-08,19:50:27.000,312,11082203,-795,0,1762631426,15127.273580849993,168.39166131000093,50720.039874960006 2025-11-08,19:50:28.000,312,11082219,-795,0,1762631427,15127.293789779993,168.39166131000093,50720.039874960006 2025-11-08,19:50:29.000,312,11082217,-795,0,1762631428,15127.327471329998,168.38461218000157,50720.02590072 2025-11-08,19:50:30.000,312,11082195,-795,0,1762631429,15127.300526089988,168.33526826999878,50720.039874960006 2025-11-08,19:50:31.000,312,11082211,-795,0,1762631430,15127.367889189998,168.30002262000198,50719.983978 2025-11-08,19:50:32.000,312,11082208,-795,0,1762631431,15127.394834429993,168.30002262000198,50719.99795224 2025-11-08,19:50:33.000,312,11082226,-795,0,1762631432,15127.421779669989,168.22953132000112,50719.99096512001 2025-11-08,19:50:34.000,312,11082241,-795,0,1762631433,15127.388098119998,168.15904002000025,50719.9490424 2025-11-08,19:50:35.000,312,11082131,-795,0,1762631434,15127.280317159988,168.1519908900009,50719.64859624 2025-11-08,19:50:36.000,312,11082246,-795,0,1762631435,15127.381361809988,168.10969611000473,50719.900132560004 2025-11-08,19:50:37.000,312,11082208,-795,0,1762631436,15127.415043359993,168.1026469799981,50719.90711968 2025-11-08,19:50:38.000,312,11082263,-795,0,1762631437,15127.415043359993,168.04625394000323,50719.96301664001 2025-11-08,19:50:39.000,312,11082228,-795,0,1762631438,15127.441988599989,168.02510654999787,50719.85820984 2025-11-08,19:50:40.000,312,11082227,-795,0,1762631439,15127.475670149994,168.0321556800045,50719.86519696001 2025-11-08,19:50:41.000,312,11082194,-795,0,1762631440,15127.536296939994,168.04625394000323,50719.83724848 2025-11-08,19:50:42.000,312,11082253,-795,0,1762631441,15127.596923729994,168.01100828999915,50719.8093 2025-11-08,19:50:43.000,312,11082214,-795,0,1762631442,15127.637341589994,167.98281177000172,50719.78135152 2025-11-08,19:50:44.000,312,11082212,-795,0,1762631443,15127.718177309995,167.98986090000108,50719.82327424001 2025-11-08,19:50:45.000,312,11082184,-795,0,1762631444,15127.74512254999,167.968713510003,50719.683531840004 2025-11-08,19:50:46.000,312,11082194,-795,0,1762631445,15127.738386239995,167.97576264000236,50719.62763488001 2025-11-08,19:50:47.000,312,11082217,-795,0,1762631446,15127.920266609995,167.98281177000172,50719.83026136 2025-11-08,19:50:48.000,312,11082259,-795,0,1762631447,15127.90679398999,168.0321556800045,50719.82327424001 2025-11-08,19:50:49.000,312,11082209,-795,0,1762631448,15127.88658505999,168.01100828999915,50719.84423560001 2025-11-08,19:50:50.000,312,11082215,-795,0,1762631449,15127.900057679995,168.0321556800045,50719.83724848 2025-11-08,19:50:51.000,312,11082249,-795,0,1762631450,15127.9135303,168.07445046000066,50719.8093 2025-11-08,19:50:52.000,312,11082191,-795,0,1762631451,15127.879848749995,168.13789263000217,50719.704493200006 2025-11-08,19:50:53.000,312,11082230,-795,0,1762631452,15127.96742077999,168.09559784999874,50719.69750608001 2025-11-08,19:50:54.000,312,11082220,-795,0,1762631453,15128.001102329996,168.08854871999938,50719.7394288 2025-11-08,19:50:55.000,312,11082202,-795,0,1762631454,15127.97415709,168.09559784999874,50719.61366064 2025-11-08,19:50:56.000,312,11082214,-795,0,1762631455,15128.028047569991,168.01100828999915,50719.59269928 2025-11-08,19:50:57.000,312,11082205,-795,0,1762631456,15128.122355909996,167.97576264000236,50719.6695576 2025-11-08,19:50:58.000,312,11082226,-795,0,1762631457,15128.135828530001,167.9405169899983,50719.69051896 2025-11-08,19:50:59.000,312,11082225,-795,0,1762631458,15128.156037460001,167.93346785999893,50719.65558336001 2025-11-08,19:51:00.000,312,11082234,-795,0,1762631459,15128.189719009992,167.8559274299987,50719.71148032 2025-11-08,19:51:01.000,312,11082211,-795,0,1762631460,15128.230136869992,167.87707482000405,50719.74641592001 2025-11-08,19:51:02.000,312,11082205,-795,0,1762631461,15128.236873180002,167.8559274299987,50719.74641592001 2025-11-08,19:51:03.000,312,11082238,-795,0,1762631462,15128.284027349997,167.79953439000383,50719.753403040006 2025-11-08,19:51:04.000,312,11082214,-795,0,1762631463,15128.270554729992,167.77133786999912,50719.76039016 2025-11-08,19:51:05.000,312,11082270,-795,0,1762631464,15128.176246390001,167.7572396100004,50719.59269928 2025-11-08,19:51:06.000,312,11082215,-795,0,1762631465,15128.203191629997,167.72904309000296,50719.732441680004 2025-11-08,19:51:07.000,312,11082206,-795,0,1762631466,15128.209927939992,167.70789570000488,50719.77436440001 2025-11-08,19:51:08.000,312,11082210,-795,0,1762631467,15128.189719009992,167.70789570000488,50719.79532576001 2025-11-08,19:51:09.000,312,11082216,-795,0,1762631468,15128.108883289991,167.73609222000232,50719.71846744 2025-11-08,19:51:10.000,312,11082252,-795,0,1762631469,15128.075201740001,167.73609222000232,50719.72545456001 2025-11-08,19:51:11.000,312,11082262,-795,0,1762631470,15127.99436602,167.72904309000296,50719.76039016 2025-11-08,19:51:12.000,312,11082212,-795,0,1762631471,15128.007838639991,167.70084656999825,50719.81628712 2025-11-08,19:51:13.000,312,11082215,-795,0,1762631472,15127.96742077999,167.72904309000296,50719.921093920006 2025-11-08,19:51:14.000,312,11082253,-795,0,1762631473,15127.960684469996,167.6937974399989,50719.900132560004 2025-11-08,19:51:15.000,312,11082193,-795,0,1762631474,15127.879848749995,167.70789570000488,50719.7394288 2025-11-08,19:51:16.000,312,11082226,-795,0,1762631475,15127.86637612999,167.65150266000273,50719.79532576001 2025-11-08,19:51:17.000,312,11082233,-795,0,1762631476,15127.960684469996,167.68674830999953,50719.92808104 2025-11-08,19:51:18.000,312,11082239,-795,0,1762631477,15127.879848749995,167.6726500500008,50719.96301664001 2025-11-08,19:51:19.000,312,11082233,-795,0,1762631478,15127.89332137,167.67969918000017,50719.97699088 2025-11-08,19:51:20.000,312,11082183,-795,0,1762631479,15127.879848749995,167.70789570000488,50720.088784800006 2025-11-08,19:51:21.000,312,11082230,-795,0,1762631480,15127.87311244,167.6726500500008,50720.11673328 2025-11-08,19:51:22.000,312,11082240,-795,0,1762631481,15127.839430889995,167.6585517900021,50720.0538492 2025-11-08,19:51:23.000,312,11082248,-795,0,1762631482,15127.799013029995,167.65150266000273,50720.09577192 2025-11-08,19:51:24.000,312,11082255,-795,0,1762631483,15127.82595826999,167.6092078799993,50720.14468176 2025-11-08,19:51:25.000,312,11082169,-795,0,1762631484,15127.70470468999,167.5598639700038,50719.92808104 2025-11-08,19:51:26.000,312,11082256,-795,0,1762631485,15127.65081421,167.51756919000036,50719.921093920006 2025-11-08,19:51:27.000,312,11082213,-795,0,1762631486,15127.738386239995,167.43297963000077,50720.06083632001 2025-11-08,19:51:28.000,312,11082208,-795,0,1762631487,15127.73164993,167.37658658999862,50720.067823440004 2025-11-08,19:51:29.000,312,11082225,-795,0,1762631488,15127.73164993,167.3624883299999,50720.08179768001 2025-11-08,19:51:30.000,312,11082205,-795,0,1762631489,15127.72491361999,167.3483900700012,50720.09577192 2025-11-08,19:51:31.000,312,11082226,-795,0,1762631490,15127.738386239995,167.34134094000183,50720.10275904 2025-11-08,19:51:32.000,312,11082219,-795,0,1762631491,15127.74512254999,167.3483900700012,50720.10275904 2025-11-08,19:51:33.000,312,11082243,-795,0,1762631492,15127.778804099995,167.30609528999776,50720.08179768001 2025-11-08,19:51:34.000,312,11082265,-795,0,1762631493,15127.76533147999,167.32019355000375,50720.04686208 2025-11-08,19:51:35.000,312,11082157,-795,0,1762631494,15127.697968379995,167.25675138000224,50719.83026136 2025-11-08,19:51:36.000,312,11082208,-795,0,1762631495,15127.78554040999,167.25675138000224,50720.04686208 2025-11-08,19:51:37.000,312,11082188,-795,0,1762631496,15127.819221959995,167.29199702999904,50720.06083632001 2025-11-08,19:51:38.000,312,11082273,-795,0,1762631497,15127.80574933999,167.25675138000224,50720.00493936 2025-11-08,19:51:39.000,312,11082215,-795,0,1762631498,15127.819221959995,167.25675138000224,50719.983978 2025-11-08,19:51:40.000,312,11082196,-795,0,1762631499,15127.819221959995,167.2990461599984,50720.02590072 2025-11-08,19:51:41.000,312,11082232,-795,0,1762631500,15127.85290351,167.28494789999968,50720.09577192 2025-11-08,19:51:42.000,312,11082196,-795,0,1762631501,15127.83269458,167.28494789999968,50720.039874960006 2025-11-08,19:51:43.000,312,11082204,-795,0,1762631502,15127.87311244,167.27789877000032,50720.067823440004 2025-11-08,19:51:44.000,312,11082253,-795,0,1762631503,15127.879848749995,167.27789877000032,50720.07481056 2025-11-08,19:51:45.000,312,11082211,-795,0,1762631504,15127.758595169995,167.28494789999968,50719.89314544001 2025-11-08,19:51:46.000,312,11082222,-795,0,1762631505,15127.819221959995,167.24265312000352,50719.9490424 2025-11-08,19:51:47.000,312,11082241,-795,0,1762631506,15127.84616719999,167.28494789999968,50720.11673328 2025-11-08,19:51:48.000,312,11082234,-795,0,1762631507,15127.86637612999,167.27084964000096,50720.186604480004 2025-11-08,19:51:49.000,312,11082229,-795,0,1762631508,15127.87311244,167.23560399000417,50720.13070752001 2025-11-08,19:51:50.000,312,11082248,-795,0,1762631509,15127.84616719999,167.23560399000417,50720.11673328 2025-11-08,19:51:51.000,312,11082230,-795,0,1762631510,15127.88658505999,167.25675138000224,50720.2634628 2025-11-08,19:51:52.000,312,11082252,-795,0,1762631511,15127.9135303,167.23560399000417,50720.24948856001 2025-11-08,19:51:53.000,312,11082065,-795,0,1762631512,15127.89332137,167.2003583400001,50720.256475680006 2025-11-08,19:51:54.000,312,11082213,-795,0,1762631513,15127.92700291999,167.2003583400001,50720.17961736001 2025-11-08,19:51:55.000,312,11082249,-795,0,1762631514,15127.88658505999,167.1016705200018,50719.99096512001 2025-11-08,19:51:56.000,312,11082238,-795,0,1762631515,15128.021311259996,167.14396529999794,50720.21455296 2025-11-08,19:51:57.000,312,11082230,-795,0,1762631516,15128.03478388,167.12986703999923,50720.34032112 2025-11-08,19:51:58.000,312,11082259,-795,0,1762631517,15128.048256499991,167.09462139000243,50720.29141128 2025-11-08,19:51:59.000,312,11082230,-795,0,1762631518,15128.061729119996,167.03822835000028,50720.34032112 2025-11-08,19:52:00.000,312,11082276,-795,0,1762631519,15128.108883289991,166.99593357000413,50720.424166560006 2025-11-08,19:52:01.000,312,11082233,-795,0,1762631520,15128.122355909996,166.96068792000005,50720.43115368 2025-11-08,19:52:02.000,312,11082245,-795,0,1762631521,15128.102146979996,166.9183931400039,50720.38224384 2025-11-08,19:52:03.000,312,11082254,-795,0,1762631522,15128.088674359991,166.8690492300011,50720.354295360004 2025-11-08,19:52:04.000,312,11082254,-795,0,1762631523,15128.095410670001,166.81970531999832,50720.375256720006 2025-11-08,19:52:05.000,312,11082261,-795,0,1762631524,15128.021311259996,166.79855793000024,50720.27044992 2025-11-08,19:52:06.000,312,11082235,-795,0,1762631525,15128.028047569991,166.78445967000152,50720.354295360004 2025-11-08,19:52:07.000,312,11082216,-795,0,1762631526,15128.068465429991,166.77741054000217,50720.41019232 2025-11-08,19:52:08.000,312,11082178,-795,0,1762631527,15128.061729119996,166.73511575999873,50720.41717944001 2025-11-08,19:52:09.000,312,11082232,-795,0,1762631528,15128.061729119996,166.7562631500041,50720.473076400005 2025-11-08,19:52:10.000,312,11082259,-795,0,1762631529,15128.156037460001,166.71396837000066,50720.44512792001 2025-11-08,19:52:11.000,312,11082274,-795,0,1762631530,15128.189719009992,166.68577185000322,50720.45211504 2025-11-08,19:52:12.000,312,11082234,-795,0,1762631531,15128.209927939992,166.67872272000386,50720.473076400005 2025-11-08,19:52:13.000,312,11082230,-795,0,1762631532,15128.230136869992,166.67872272000386,50720.473076400005 2025-11-08,19:52:14.000,312,11082228,-795,0,1762631533,15128.223400559997,166.63642794000043,50720.38224384 2025-11-08,19:52:15.000,312,11082200,-795,0,1762631534,15128.169510079992,166.68577185000322,50720.333334 2025-11-08,19:52:16.000,312,11082248,-795,0,1762631535,15128.196455320001,166.69987011000194,50720.508012 2025-11-08,19:52:17.000,312,11082242,-795,0,1762631536,15128.196455320001,166.72806662999938,50720.61980592 2025-11-08,19:52:18.000,312,11082250,-795,0,1762631537,15128.162773769996,166.72101750000002,50720.61980592 2025-11-08,19:52:19.000,312,11082234,-795,0,1762631538,15128.162773769996,166.72806662999938,50720.61281880001 2025-11-08,19:52:20.000,312,11082213,-795,0,1762631539,15128.162773769996,166.77741054000217,50720.59884456 2025-11-08,19:52:21.000,312,11082242,-795,0,1762631540,15128.115619600001,166.73511575999873,50720.640767280005 2025-11-08,19:52:22.000,312,11082256,-795,0,1762631541,15128.142564839996,166.71396837000066,50720.6477544 2025-11-08,19:52:23.000,312,11082279,-795,0,1762631542,15128.122355909996,166.69987011000194,50720.62679304 2025-11-08,19:52:24.000,312,11082235,-795,0,1762631543,15128.142564839996,166.6223296800017,50720.67570288 2025-11-08,19:52:25.000,312,11082228,-795,0,1762631544,15128.108883289991,166.58003489999828,50720.29141128 2025-11-08,19:52:26.000,312,11082235,-795,0,1762631545,15128.250345799992,166.5588875100002,50720.56390896001 2025-11-08,19:52:27.000,312,11082240,-795,0,1762631546,15128.358126760002,166.53774012000213,50720.70365136001 2025-11-08,19:52:28.000,312,11082258,-795,0,1762631547,15128.472644029993,166.4954453399987,50720.70365136001 2025-11-08,19:52:29.000,312,11082234,-795,0,1762631548,15128.472644029993,166.43905230000382,50720.65474152 2025-11-08,19:52:30.000,312,11082236,-795,0,1762631549,15128.553479749993,166.38265926000167,50720.69666424 2025-11-08,19:52:31.000,312,11082195,-795,0,1762631550,15128.593897609993,166.35446274000424,50720.640767280005 2025-11-08,19:52:32.000,312,11082289,-795,0,1762631551,15128.688205949999,166.30511883000145,50720.63378016001 2025-11-08,19:52:33.000,312,11082253,-795,0,1762631552,15128.735360119994,166.2487257899993,50720.58487032001 2025-11-08,19:52:34.000,312,11082204,-795,0,1762631553,15128.701678569989,166.2134801400025,50720.5778832 2025-11-08,19:52:35.000,312,11082197,-795,0,1762631554,15128.620842849989,166.25577491999866,50720.29839840001 2025-11-08,19:52:36.000,312,11082240,-795,0,1762631555,15128.674733329994,166.2487257899993,50720.44512792001 2025-11-08,19:52:37.000,312,11082253,-795,0,1762631556,15128.661260709989,166.2980697000021,50720.54993472 2025-11-08,19:52:38.000,312,11082250,-795,0,1762631557,15128.708414879999,166.32626621999952,50720.640767280005 2025-11-08,19:52:39.000,312,11082228,-795,0,1762631558,15128.715151189994,166.37561013000231,50720.52897336 2025-11-08,19:52:40.000,312,11082242,-795,0,1762631559,15128.708414879999,166.41790490999847,50720.62679304 2025-11-08,19:52:41.000,312,11082224,-795,0,1762631560,15128.708414879999,166.4108557799991,50720.6477544 2025-11-08,19:52:42.000,312,11082233,-795,0,1762631561,15128.78251428999,166.43905230000382,50720.68269000001 2025-11-08,19:52:43.000,312,11082262,-795,0,1762631562,15128.748832739999,166.42495403999783,50720.67570288 2025-11-08,19:52:44.000,312,11082281,-795,0,1762631563,15128.775777979994,166.3967575200004,50720.72461272 2025-11-08,19:52:45.000,312,11082178,-795,0,1762631564,15128.755569049994,166.3967575200004,50720.53596048001 2025-11-08,19:52:46.000,312,11082278,-795,0,1762631565,15128.775777979994,166.38265926000167,50720.60583168 2025-11-08,19:52:47.000,312,11082254,-795,0,1762631566,15128.84987739,166.38970839000103,50720.6477544 2025-11-08,19:52:48.000,312,11082252,-795,0,1762631567,15128.876822629994,166.4108557799991,50720.68269000001 2025-11-08,19:52:49.000,312,11082306,-795,0,1762631568,15128.88355893999,166.37561013000231,50720.69666424 2025-11-08,19:52:50.000,312,11082292,-795,0,1762631569,15128.937449419995,166.35446274000424,50720.68269000001 2025-11-08,19:52:51.000,312,11082246,-795,0,1762631570,15128.937449419995,166.32626621999952,50720.6477544 2025-11-08,19:52:52.000,312,11082256,-795,0,1762631571,15128.93071311,166.276922310004,50720.689677120004 2025-11-08,19:52:53.000,312,11082269,-795,0,1762631572,15128.998076209995,166.2487257899993,50720.73159984001 2025-11-08,19:52:54.000,312,11082221,-795,0,1762631573,15128.977867279995,166.1852836199978,50720.689677120004 2025-11-08,19:52:55.000,312,11082187,-795,0,1762631574,15128.977867279995,166.09364492999885,50720.521986240004 2025-11-08,19:52:56.000,312,11082212,-795,0,1762631575,15129.038494069995,166.03725189000397,50720.54993472 2025-11-08,19:52:57.000,312,11082223,-795,0,1762631576,15129.12606609999,165.98790798000118,50720.69666424 2025-11-08,19:52:58.000,312,11082236,-795,0,1762631577,15129.179956579996,165.93151493999903,50720.67570288 2025-11-08,19:52:59.000,312,11082231,-795,0,1762631578,15129.247319679991,165.86102363999817,50720.67570288 2025-11-08,19:53:00.000,312,11082242,-795,0,1762631579,15129.301210159996,165.8398762500001,50720.66172864001 2025-11-08,19:53:01.000,312,11082239,-795,0,1762631580,15129.341628019996,165.77643407999858,50720.65474152 2025-11-08,19:53:02.000,312,11082257,-795,0,1762631581,15129.408991119992,165.79053234000457,50720.62679304 2025-11-08,19:53:03.000,312,11082262,-795,0,1762631582,15129.489826839992,165.77643407999858,50720.66172864001 2025-11-08,19:53:04.000,312,11082262,-795,0,1762631583,15129.584135179997,165.79053234000457,50720.62679304 2025-11-08,19:53:05.000,312,11082237,-795,0,1762631584,15129.523508389997,165.79758147000393,50720.49403776001 2025-11-08,19:53:06.000,312,11082243,-795,0,1762631585,15129.489826839992,165.76938494999922,50720.46608928001 2025-11-08,19:53:07.000,312,11082283,-795,0,1762631586,15129.590871489992,165.8680727700048,50720.73159984001 2025-11-08,19:53:08.000,312,11082238,-795,0,1762631587,15129.617816730002,165.8680727700048,50720.69666424 2025-11-08,19:53:09.000,312,11082268,-795,0,1762631588,15129.543717319997,165.9033184200016,50720.66871576 2025-11-08,19:53:10.000,312,11082264,-795,0,1762631589,15129.557189940002,165.9526623300044,50720.66172864001 2025-11-08,19:53:11.000,312,11082220,-795,0,1762631590,15129.624553039997,165.98085885000182,50720.60583168 2025-11-08,19:53:12.000,312,11082236,-795,0,1762631591,15129.597607800002,166.0513501500027,50720.65474152 2025-11-08,19:53:13.000,312,11082239,-795,0,1762631592,15129.631289349993,166.05839928000205,50720.570896080004 2025-11-08,19:53:14.000,312,11082238,-795,0,1762631593,15129.664970899998,166.04430102000333,50720.56390896001 2025-11-08,19:53:15.000,312,11082196,-795,0,1762631594,15129.658234590002,166.04430102000333,50720.424166560006 2025-11-08,19:53:16.000,312,11082266,-795,0,1762631595,15129.712125069993,166.03725189000397,50720.38923096 2025-11-08,19:53:17.000,312,11082232,-795,0,1762631596,15129.853587579993,166.01610449999862,50720.521986240004 2025-11-08,19:53:18.000,312,11082269,-795,0,1762631597,15129.961368539989,165.98085885000182,50720.54993472 2025-11-08,19:53:19.000,312,11082277,-795,0,1762631598,15130.015259019994,165.9667605900031,50720.54993472 2025-11-08,19:53:20.000,312,11082241,-795,0,1762631599,15130.08262211999,165.91036755000096,50720.60583168 2025-11-08,19:53:21.000,312,11082241,-795,0,1762631600,15130.14324890999,165.84692537999945,50720.5778832 2025-11-08,19:53:22.000,312,11082283,-795,0,1762631601,15130.12977629,165.76938494999922,50720.591857440006 2025-11-08,19:53:23.000,312,11082247,-795,0,1762631602,15130.20387569999,165.74118843000178,50720.570896080004 2025-11-08,19:53:24.000,312,11082259,-795,0,1762631603,15130.237557249995,165.67774626000028,50720.66871576 2025-11-08,19:53:25.000,312,11082208,-795,0,1762631604,15130.176930459995,165.64954974000284,50720.41019232 2025-11-08,19:53:26.000,312,11082241,-795,0,1762631605,15130.298184039995,165.62840235000476,50720.54993472 2025-11-08,19:53:27.000,312,11082216,-795,0,1762631606,15130.318392969995,165.62135321999813,50720.570896080004 2025-11-08,19:53:28.000,312,11082249,-795,0,1762631607,15130.37228345,165.57905844000197,50720.52897336 2025-11-08,19:53:29.000,312,11082258,-795,0,1762631608,15130.358810829995,165.53676365999854,50720.49403776001 2025-11-08,19:53:30.000,312,11082226,-795,0,1762631609,15130.318392969995,165.52266539999982,50720.403205200004 2025-11-08,19:53:31.000,312,11082234,-795,0,1762631610,15130.35207452,165.51561627000046,50720.43115368 2025-11-08,19:53:32.000,312,11082243,-795,0,1762631611,15130.31165666,165.48741975000303,50720.41717944001 2025-11-08,19:53:33.000,312,11082232,-795,0,1762631612,15130.29144773,165.4944688800024,50720.4381408 2025-11-08,19:53:34.000,312,11082234,-795,0,1762631613,15130.197139389995,165.50151801000175,50720.46608928001 2025-11-08,19:53:35.000,312,11082191,-795,0,1762631614,15130.136512599995,165.52266539999982,50720.20057872001 2025-11-08,19:53:36.000,312,11082239,-795,0,1762631615,15130.10283104999,165.51561627000046,50720.2634628 2025-11-08,19:53:37.000,312,11082216,-795,0,1762631616,15130.12303997999,165.5579110500039,50720.38923096 2025-11-08,19:53:38.000,312,11082243,-795,0,1762631617,15130.0691495,165.5720093100026,50720.424166560006 2025-11-08,19:53:39.000,312,11082245,-795,0,1762631618,15130.08935843,165.5931567000007,50720.375256720006 2025-11-08,19:53:40.000,312,11082224,-795,0,1762631619,15129.961368539989,165.5720093100026,50720.36128248 2025-11-08,19:53:41.000,312,11082237,-795,0,1762631620,15129.988313779999,165.5720093100026,50720.36826960001 2025-11-08,19:53:42.000,312,11082224,-795,0,1762631621,15129.934423299994,165.62135321999813,50720.424166560006 2025-11-08,19:53:43.000,312,11082209,-795,0,1762631622,15129.887269129998,165.5931567000007,50720.256475680006 2025-11-08,19:53:44.000,312,11082176,-795,0,1762631623,15129.880532819989,165.6072549599994,50720.29141128 2025-11-08,19:53:45.000,312,11082221,-795,0,1762631624,15129.752542929993,165.5720093100026,50720.137694640005 2025-11-08,19:53:46.000,312,11082238,-795,0,1762631625,15129.799697099988,165.62135321999813,50720.31237264 2025-11-08,19:53:47.000,312,11082236,-795,0,1762631626,15129.732333999993,165.64954974000284,50720.29839840001 2025-11-08,19:53:48.000,312,11082245,-795,0,1762631627,15129.725597689998,165.61430408999877,50720.34032112 2025-11-08,19:53:49.000,312,11082201,-795,0,1762631628,15129.678443520002,165.67774626000028,50720.38224384 2025-11-08,19:53:50.000,312,11082193,-795,0,1762631629,15129.658234590002,165.64954974000284,50720.38923096 2025-11-08,19:53:51.000,312,11082271,-795,0,1762631630,15129.604344109997,165.67774626000028,50720.354295360004 2025-11-08,19:53:52.000,312,11082285,-795,0,1762631631,15129.557189940002,165.69889364999835,50720.36826960001 2025-11-08,19:53:53.000,312,11082286,-795,0,1762631632,15129.543717319997,165.76938494999922,50720.375256720006 2025-11-08,19:53:54.000,312,11082217,-795,0,1762631633,15129.483090529997,165.79758147000393,50720.354295360004 2025-11-08,19:53:55.000,312,11082252,-795,0,1762631634,15129.429200049992,165.78348320999794,50720.22852720001 2025-11-08,19:53:56.000,312,11082267,-795,0,1762631635,15129.382045879996,165.79053234000457,50720.22852720001 2025-11-08,19:53:57.000,312,11082227,-795,0,1762631636,15129.415727430001,165.818728860002,50720.27743704001 2025-11-08,19:53:58.000,312,11082283,-795,0,1762631637,15129.395518500001,165.78348320999794,50720.28442416 2025-11-08,19:53:59.000,312,11082271,-795,0,1762631638,15129.395518500001,165.82577799000137,50720.333334 2025-11-08,19:54:00.000,312,11082230,-795,0,1762631639,15129.402254809997,165.81167973000265,50720.41717944001 2025-11-08,19:54:01.000,312,11082253,-795,0,1762631640,15129.361836949996,165.79758147000393,50720.38923096 2025-11-08,19:54:02.000,312,11082269,-795,0,1762631641,15129.341628019996,165.8046306000033,50720.36826960001 2025-11-08,19:54:03.000,312,11082232,-795,0,1762631642,15129.355100640001,165.78348320999794,50720.41019232 2025-11-08,19:54:04.000,312,11082241,-795,0,1762631643,15129.314682780001,165.83282712000073,50720.375256720006 2025-11-08,19:54:05.000,312,11082221,-795,0,1762631644,15129.23384706,165.82577799000137,50720.207565840006 2025-11-08,19:54:06.000,312,11082256,-795,0,1762631645,15129.227110749991,165.818728860002,50720.1935916 2025-11-08,19:54:07.000,312,11082255,-795,0,1762631646,15129.348364329991,165.81167973000265,50720.235514320004 2025-11-08,19:54:08.000,312,11082190,-795,0,1762631647,15129.382045879996,165.81167973000265,50720.256475680006 2025-11-08,19:54:09.000,312,11082248,-795,0,1762631648,15129.456145290002,165.8046306000033,50720.24948856001 2025-11-08,19:54:10.000,312,11082166,-795,0,1762631649,15129.422463739997,165.77643407999858,50720.08179768001 2025-11-08,19:54:11.000,312,11082237,-795,0,1762631650,15129.543717319997,165.77643407999858,50720.13070752001 2025-11-08,19:54:12.000,312,11082236,-795,0,1762631651,15129.584135179997,165.73413930000243,50720.1935916 2025-11-08,19:54:13.000,312,11082191,-795,0,1762631652,15129.664970899998,165.72709017000307,50720.08179768001 2025-11-08,19:54:14.000,312,11082263,-795,0,1762631653,15129.671707209993,165.63545148000412,50720.00493936 2025-11-08,19:54:15.000,312,11082281,-795,0,1762631654,15129.698652450003,165.6072549599994,50720.03288784001 2025-11-08,19:54:16.000,312,11082106,-795,0,1762631655,15129.712125069993,165.5085671400011,50719.9490424 2025-11-08,19:54:17.000,312,11082234,-795,0,1762631656,15129.792960789993,165.48037062000367,50720.17263024 2025-11-08,19:54:18.000,312,11082296,-795,0,1762631657,15129.833378649993,165.40283019000344,50720.1237204 2025-11-08,19:54:19.000,312,11082242,-795,0,1762631658,15129.826642339998,165.38873193000472,50720.16564312 2025-11-08,19:54:20.000,312,11082221,-795,0,1762631659,15129.826642339998,165.35348628000065,50720.21455296 2025-11-08,19:54:21.000,312,11082230,-795,0,1762631660,15129.806433409998,165.3111915000045,50720.15166888 2025-11-08,19:54:22.000,312,11082233,-795,0,1762631661,15129.759279239988,165.3111915000045,50720.10974616001 2025-11-08,19:54:23.000,312,11082233,-795,0,1762631662,15129.779488169988,165.33938802000193,50720.15865600001 2025-11-08,19:54:24.000,312,11082233,-795,0,1762631663,15129.766015549998,165.33233889000257,50720.186604480004 2025-11-08,19:54:25.000,312,11082256,-795,0,1762631664,15129.651498279993,165.33938802000193,50720.02590072 2025-11-08,19:54:26.000,312,11082270,-795,0,1762631665,15129.732333999993,165.36758453999937,50720.186604480004 2025-11-08,19:54:27.000,312,11082243,-795,0,1762631666,15129.712125069993,165.39578106000408,50720.305385520005 2025-11-08,19:54:28.000,312,11082253,-795,0,1762631667,15129.698652450003,165.43102671000088,50720.22852720001 2025-11-08,19:54:29.000,312,11082241,-795,0,1762631668,15129.698652450003,165.4451249699996,50720.21455296 2025-11-08,19:54:30.000,312,11082259,-795,0,1762631669,15129.698652450003,165.4451249699996,50720.22852720001 2025-11-08,19:54:31.000,312,11082269,-795,0,1762631670,15129.712125069993,165.46627235999767,50720.24250144 2025-11-08,19:54:32.000,312,11082267,-795,0,1762631671,15129.712125069993,165.48741975000303,50720.1935916 2025-11-08,19:54:33.000,312,11082286,-795,0,1762631672,15129.691916139993,165.4733214900043,50720.22852720001 2025-11-08,19:54:34.000,312,11082244,-795,0,1762631673,15129.638025660002,165.45217409999896,50720.15865600001 2025-11-08,19:54:35.000,312,11082227,-795,0,1762631674,15129.584135179997,165.45217409999896,50720.10275904 2025-11-08,19:54:36.000,312,11082295,-795,0,1762631675,15129.584135179997,165.41692845000216,50720.1237204 2025-11-08,19:54:37.000,312,11082236,-795,0,1762631676,15129.638025660002,165.40283019000344,50720.235514320004 2025-11-08,19:54:38.000,312,11082289,-795,0,1762631677,15129.631289349993,165.39578106000408,50720.22852720001 2025-11-08,19:54:39.000,312,11082248,-795,0,1762631678,15129.617816730002,165.36053541,50720.22852720001 2025-11-08,19:54:40.000,312,11082266,-795,0,1762631679,15129.611080419993,165.33233889000257,50720.28442416 2025-11-08,19:54:41.000,312,11082263,-795,0,1762631680,15129.577398870002,165.3111915000045,50720.29839840001 2025-11-08,19:54:42.000,312,11082245,-795,0,1762631681,15129.530244699992,165.2618475900017,50720.29839840001 2025-11-08,19:54:43.000,312,11082275,-795,0,1762631682,15129.563926249997,165.23365107000427,50720.28442416 2025-11-08,19:54:44.000,312,11082247,-795,0,1762631683,15129.557189940002,165.21955280999828,50720.29839840001 2025-11-08,19:54:45.000,312,11082234,-795,0,1762631684,15129.382045879996,165.247749330003,50720.09577192 2025-11-08,19:54:46.000,312,11082240,-795,0,1762631685,15129.422463739997,165.24070020000363,50720.2634628 2025-11-08,19:54:47.000,312,11082278,-795,0,1762631686,15129.435936360002,165.2266019400049,50720.2634628 2025-11-08,19:54:48.000,312,11082256,-795,0,1762631687,15129.449408979992,165.26889672000107,50720.36826960001 2025-11-08,19:54:49.000,312,11082243,-795,0,1762631688,15129.449408979992,165.27594585000043,50720.31935976 2025-11-08,19:54:50.000,312,11082220,-795,0,1762631689,15129.442672669997,165.31824063000386,50720.27044992 2025-11-08,19:54:51.000,312,11082241,-795,0,1762631690,15129.449408979992,165.2970932399985,50720.29141128 2025-11-08,19:54:52.000,312,11082278,-795,0,1762631691,15129.469617909992,165.3111915000045,50720.27044992 2025-11-08,19:54:53.000,312,11082244,-795,0,1762631692,15129.496563150002,165.31824063000386,50720.27044992 2025-11-08,19:54:54.000,312,11082220,-795,0,1762631693,15129.550453629992,165.30414236999786,50720.34032112 2025-11-08,19:54:55.000,312,11082229,-795,0,1762631694,15129.510035769992,165.247749330003,50720.067823440004 2025-11-08,19:54:56.000,312,11082252,-795,0,1762631695,15129.651498279993,165.24070020000363,50720.29141128 2025-11-08,19:54:57.000,312,11082247,-795,0,1762631696,15129.705388759998,165.26889672000107,50720.32634688001 2025-11-08,19:54:58.000,312,11082187,-795,0,1762631697,15129.772751859993,165.21955280999828,50720.27743704001 2025-11-08,19:54:59.000,312,11082210,-795,0,1762631698,15129.833378649993,165.21250367999892,50720.34032112 2025-11-08,19:55:00.000,312,11082227,-795,0,1762631699,15129.860323889989,165.20545454999956,50720.39621808001 2025-11-08,19:55:01.000,312,11082246,-795,0,1762631700,15129.846851269998,165.17725803000212,50720.403205200004 2025-11-08,19:55:02.000,312,11082221,-795,0,1762631701,15129.867060199998,165.1349632499987,50720.34730824001 2025-11-08,19:55:03.000,312,11082232,-795,0,1762631702,15129.867060199998,165.12086498999997,50720.354295360004 2025-11-08,19:55:04.000,312,11082230,-795,0,1762631703,15129.920950679989,165.15611064000404,50720.39621808001 2025-11-08,19:55:05.000,312,11082187,-795,0,1762631704,15129.792960789993,165.1138158600006,50720.20057872001 2025-11-08,19:55:06.000,312,11082223,-795,0,1762631705,15129.900741749989,165.1138158600006,50720.36826960001 2025-11-08,19:55:07.000,312,11082216,-795,0,1762631706,15129.934423299994,165.07857021000382,50720.43115368 2025-11-08,19:55:08.000,312,11082214,-795,0,1762631707,15129.947895919999,165.09266847000254,50720.4381408 2025-11-08,19:55:09.000,312,11082240,-795,0,1762631708,15130.008522709999,165.08561934000318,50720.51499912001 2025-11-08,19:55:10.000,312,11082219,-795,0,1762631709,15130.015259019994,165.07857021000382,50720.41019232 2025-11-08,19:55:11.000,312,11082195,-795,0,1762631710,15130.075885809994,165.07857021000382,50720.51499912001 2025-11-08,19:55:12.000,312,11082250,-795,0,1762631711,15130.08935843,165.07857021000382,50720.570896080004 2025-11-08,19:55:13.000,312,11082237,-795,0,1762631712,15130.116303669995,165.07152108000446,50720.5778832 2025-11-08,19:55:14.000,312,11082235,-795,0,1762631713,15130.08935843,165.07857021000382,50720.63378016001 2025-11-08,19:55:15.000,312,11082217,-795,0,1762631714,15130.008522709999,165.05742281999846,50720.424166560006 2025-11-08,19:55:16.000,312,11082209,-795,0,1762631715,15130.04894057,165.0362754300004,50720.55692184 2025-11-08,19:55:17.000,312,11082181,-795,0,1762631716,15130.0691495,165.0503736899991,50720.58487032001 2025-11-08,19:55:18.000,312,11082183,-795,0,1762631717,15130.10283104999,165.04332455999975,50720.61980592 2025-11-08,19:55:19.000,312,11082205,-795,0,1762631718,15130.08935843,165.02217717000167,50720.60583168 2025-11-08,19:55:20.000,312,11082183,-795,0,1762631719,15130.075885809994,165.04332455999975,50720.68269000001 2025-11-08,19:55:21.000,312,11082248,-795,0,1762631720,15130.06241318999,165.06447194999782,50720.70365136001 2025-11-08,19:55:22.000,312,11082222,-795,0,1762631721,15130.0691495,165.06447194999782,50720.65474152 2025-11-08,19:55:23.000,312,11082233,-795,0,1762631722,15130.08935843,165.1349632499987,50720.76653544 2025-11-08,19:55:24.000,312,11082225,-795,0,1762631723,15130.10283104999,165.15611064000404,50720.77352256 2025-11-08,19:55:25.000,312,11082232,-795,0,1762631724,15130.035467949994,165.17020890000276,50720.61281880001 2025-11-08,19:55:26.000,312,11082150,-795,0,1762631725,15130.16345783999,165.17020890000276,50720.857368000004 2025-11-08,19:55:27.000,312,11082249,-795,0,1762631726,15130.257766179995,165.20545454999956,50720.88531648 2025-11-08,19:55:28.000,312,11082255,-795,0,1762631727,15130.30492034999,165.21955280999828,50720.83640664 2025-11-08,19:55:29.000,312,11082249,-795,0,1762631728,15130.298184039995,165.23365107000427,50720.82941952001 2025-11-08,19:55:30.000,312,11082223,-795,0,1762631729,15130.379019759996,165.21250367999892,50720.80147104001 2025-11-08,19:55:31.000,312,11082255,-795,0,1762631730,15130.419437619996,165.20545454999956,50720.7874968 2025-11-08,19:55:32.000,312,11082250,-795,0,1762631731,15130.45311917,165.19135629000084,50720.738586960004 2025-11-08,19:55:33.000,312,11082200,-795,0,1762631732,15130.49353703,165.21250367999892,50720.76653544 2025-11-08,19:55:34.000,312,11082208,-795,0,1762631733,15130.527218579991,165.2266019400049,50720.74557408 2025-11-08,19:55:35.000,312,11082188,-795,0,1762631734,15130.507009649991,165.14906151000469,50720.61980592 2025-11-08,19:55:36.000,312,11082239,-795,0,1762631735,15130.614790610001,165.17020890000276,50720.73159984001 2025-11-08,19:55:37.000,312,11082232,-795,0,1762631736,15130.648472159992,165.1349632499987,50720.81544528 2025-11-08,19:55:38.000,312,11082246,-795,0,1762631737,15130.715835260002,165.12086498999997,50720.79448392 2025-11-08,19:55:39.000,312,11082266,-795,0,1762631738,15130.729307879992,165.10676673000125,50720.74557408 2025-11-08,19:55:40.000,312,11082215,-795,0,1762631739,15130.789934669992,165.05742281999846,50720.89929072001 2025-11-08,19:55:41.000,312,11082197,-795,0,1762631740,15130.843825149997,164.98693152000487,50720.81544528 2025-11-08,19:55:42.000,312,11082180,-795,0,1762631741,15130.870770389993,165.0010297800036,50720.8923036 2025-11-08,19:55:43.000,312,11082197,-795,0,1762631742,15130.931397179993,164.9516858700008,50720.79448392 2025-11-08,19:55:44.000,312,11082228,-795,0,1762631743,15130.971815039993,164.94463674000144,50720.85038088001 2025-11-08,19:55:45.000,312,11082190,-795,0,1762631744,15130.965078729998,164.916440220004,50720.59884456 2025-11-08,19:55:46.000,312,11082190,-795,0,1762631745,15131.099804929989,164.902341959998,50720.7874968 2025-11-08,19:55:47.000,312,11082225,-795,0,1762631746,15131.173904339994,164.86004718000186,50720.84339376 2025-11-08,19:55:48.000,312,11082172,-795,0,1762631747,15131.227794819999,164.86709631000122,50720.83640664 2025-11-08,19:55:49.000,312,11082223,-795,0,1762631748,15131.254740059994,164.78250675000163,50720.86435512 2025-11-08,19:55:50.000,312,11082210,-795,0,1762631749,15131.335575779995,164.79660501000035,50720.88531648 2025-11-08,19:55:51.000,312,11082177,-795,0,1762631750,15131.32210315999,164.79660501000035,50720.857368000004 2025-11-08,19:55:52.000,312,11082196,-795,0,1762631751,15131.36252101999,164.82480152999779,50720.98313616 2025-11-08,19:55:53.000,312,11082217,-795,0,1762631752,15131.38272994999,164.81070326999907,50721.01807176001 2025-11-08,19:55:54.000,312,11082175,-795,0,1762631753,15131.34231208999,164.82480152999779,50720.99012328 2025-11-08,19:55:55.000,312,11082195,-795,0,1762631754,15131.227794819999,164.82480152999779,50720.710638480006 2025-11-08,19:55:56.000,312,11082180,-795,0,1762631755,15131.26821268,164.86709631000122,50720.81544528 2025-11-08,19:55:57.000,312,11082202,-795,0,1762631756,15131.26147636999,164.90939109000465,50720.91326496 2025-11-08,19:55:58.000,312,11082232,-795,0,1762631757,15131.22105850999,164.8882436999993,50720.927239200006 2025-11-08,19:55:59.000,312,11082185,-795,0,1762631758,15131.22105850999,164.9516858700008,50720.89929072001 2025-11-08,19:56:00.000,312,11082230,-795,0,1762631759,15131.207585889999,164.95873500000016,50720.927239200006 2025-11-08,19:56:01.000,312,11082223,-795,0,1762631760,15131.167168029999,165.0010297800036,50720.927239200006 2025-11-08,19:56:02.000,312,11082231,-795,0,1762631761,15131.126750169999,164.98693152000487,50720.86435512 2025-11-08,19:56:03.000,312,11082280,-795,0,1762631762,15131.113277549994,165.0362754300004,50720.98313616 2025-11-08,19:56:04.000,312,11082241,-795,0,1762631763,15131.099804929989,165.0362754300004,50720.95518768 2025-11-08,19:56:05.000,312,11082276,-795,0,1762631764,15131.012232899993,165.05742281999846,50720.73159984001 2025-11-08,19:56:06.000,312,11082257,-795,0,1762631765,15131.066123379998,165.08561934000318,50720.927239200006 2025-11-08,19:56:07.000,312,11082308,-795,0,1762631766,15131.146959099999,165.07857021000382,50721.073968720004 2025-11-08,19:56:08.000,312,11082264,-795,0,1762631767,15131.153695409994,165.06447194999782,50721.05999448 2025-11-08,19:56:09.000,312,11082228,-795,0,1762631768,15131.20084957999,165.02217717000167,50721.10890432 2025-11-08,19:56:10.000,312,11082208,-795,0,1762631769,15131.26821268,165.0151280400023,50721.15781416 2025-11-08,19:56:11.000,312,11082227,-795,0,1762631770,15131.32210315999,164.96578412999952,50721.143839920005 2025-11-08,19:56:12.000,312,11082255,-795,0,1762631771,15131.34231208999,164.93053848000272,50721.00409752 2025-11-08,19:56:13.000,312,11082214,-795,0,1762631772,15131.40293887999,164.86709631000122,50720.98313616 2025-11-08,19:56:14.000,312,11082226,-795,0,1762631773,15131.38946626,164.86709631000122,50720.94820056001 2025-11-08,19:56:15.000,312,11082253,-795,0,1762631774,15131.38946626,164.83185066000442,50720.8224324 2025-11-08,19:56:16.000,312,11082229,-795,0,1762631775,15131.44335673999,164.81070326999907,50720.82941952001 2025-11-08,19:56:17.000,312,11082198,-795,0,1762631776,15131.517456149995,164.81775239999843,50720.99012328 2025-11-08,19:56:18.000,312,11082245,-795,0,1762631777,15131.62523710999,164.76135936000355,50721.025058880005 2025-11-08,19:56:19.000,312,11082269,-795,0,1762631778,15131.665654969991,164.7402119699982,50720.99711040001 2025-11-08,19:56:20.000,312,11082267,-795,0,1762631779,15131.793644860001,164.69791719000204,50721.046020240006 2025-11-08,19:56:21.000,312,11082245,-795,0,1762631780,15131.874480580002,164.63447502000054,50721.06698160001 2025-11-08,19:56:22.000,312,11082218,-795,0,1762631781,15131.928371059992,164.58513110999775,50720.99012328 2025-11-08,19:56:23.000,312,11082246,-795,0,1762631782,15131.988997849992,164.5569345900003,50720.96916192001 2025-11-08,19:56:24.000,312,11082221,-795,0,1762631783,15132.042888329997,164.54988546000095,50720.927239200006 2025-11-08,19:56:25.000,312,11082240,-795,0,1762631784,15132.029415709992,164.52168894000351,50720.69666424 2025-11-08,19:56:26.000,312,11082232,-795,0,1762631785,15132.184350839998,164.52168894000351,50720.8224324 2025-11-08,19:56:27.000,312,11082242,-795,0,1762631786,15132.224768699998,164.48644328999944,50720.710638480006 2025-11-08,19:56:28.000,312,11082237,-795,0,1762631787,15132.292131799994,164.48644328999944,50720.79448392 2025-11-08,19:56:29.000,312,11082199,-795,0,1762631788,15132.339285969989,164.458246770002,50720.73159984001 2025-11-08,19:56:30.000,312,11082231,-795,0,1762631789,15132.44033061999,164.43709938000393,50720.79448392 2025-11-08,19:56:31.000,312,11082220,-795,0,1762631790,15132.50095740999,164.43709938000393,50720.75256120001 2025-11-08,19:56:32.000,312,11082208,-795,0,1762631791,15132.60200205999,164.43005025000457,50720.79448392 2025-11-08,19:56:33.000,312,11082276,-795,0,1762631792,15132.66936516,164.36660808000306,50720.78050968001 2025-11-08,19:56:34.000,312,11082263,-795,0,1762631793,15132.716519329995,164.32431329999963,50720.808458160005 2025-11-08,19:56:35.000,312,11082280,-795,0,1762631794,15132.68957409,164.33841155999835,50720.570896080004 2025-11-08,19:56:36.000,312,11082255,-795,0,1762631795,15132.777146119995,164.31726417000027,50720.63378016001 2025-11-08,19:56:37.000,312,11082188,-795,0,1762631796,15132.884927079991,164.28906765000283,50720.7874968 2025-11-08,19:56:38.000,312,11082274,-795,0,1762631797,15132.959026489996,164.26087112999812,50720.738586960004 2025-11-08,19:56:39.000,312,11082262,-795,0,1762631798,15133.012916970001,164.23972374000004,50720.73159984001 2025-11-08,19:56:40.000,312,11082259,-795,0,1762631799,15132.992708040001,164.20447809000325,50720.640767280005 2025-11-08,19:56:41.000,312,11082244,-795,0,1762631800,15133.046598519992,164.15513418000046,50720.689677120004 2025-11-08,19:56:42.000,312,11082218,-795,0,1762631801,15133.026389589992,164.11988853000366,50720.65474152 2025-11-08,19:56:43.000,312,11082213,-795,0,1762631802,15133.033125900001,164.03529897000408,50720.66172864001 2025-11-08,19:56:44.000,312,11082217,-795,0,1762631803,15133.060071139997,164.00005332,50720.62679304 2025-11-08,19:56:45.000,312,11082236,-715,0,1762631804,15132.985971729991,163.9366111499985,50720.49403776001 2025-11-08,19:56:46.000,312,11082214,-795,0,1762631805,15133.053334830001,163.92251288999978,50720.55692184 2025-11-08,19:56:47.000,312,11082291,-795,0,1762631806,15133.080280069997,163.88021811000363,50720.70365136001 2025-11-08,19:56:48.000,312,11082216,-795,0,1762631807,15133.026389589992,163.81677594000212,50720.72461272 2025-11-08,19:56:49.000,312,11082209,-795,0,1762631808,15132.999444349996,163.8379233300002,50720.689677120004 2025-11-08,19:56:50.000,312,11082227,-795,0,1762631809,15132.938817559996,163.80972681000276,50720.66871576 2025-11-08,19:56:51.000,312,11082238,-795,0,1762631810,15132.91187232,163.76743202999933,50720.65474152 2025-11-08,19:56:52.000,312,11082230,-795,0,1762631811,15132.87145446,163.7180881200038,50720.65474152 2025-11-08,19:56:53.000,312,11082281,-795,0,1762631812,15132.80409135999,163.7392355100019,50720.65474152 2025-11-08,19:56:54.000,312,11082226,-795,0,1762631813,15132.756937189995,163.6898915999991,50720.60583168 2025-11-08,19:56:55.000,312,11082219,-795,0,1762631814,15132.64915623,163.66874421000102,50720.43115368 2025-11-08,19:56:56.000,312,11082203,-795,0,1762631815,15132.70978302,163.66874421000102,50720.640767280005 2025-11-08,19:56:57.000,312,11082294,-795,0,1762631816,15132.66936516,163.63349856000423,50720.640767280005 2025-11-08,19:56:58.000,312,11082231,-795,0,1762631817,15132.615474679995,163.64759682000295,50720.66871576 2025-11-08,19:56:59.000,312,11082247,-795,0,1762631818,15132.58179312999,163.59825291000016,50720.640767280005 2025-11-08,19:57:00.000,312,11082192,-795,0,1762631819,15132.52790265,163.61235116999887,50720.640767280005 2025-11-08,19:57:01.000,312,11082222,-795,0,1762631820,15132.48074847999,163.61235116999887,50720.640767280005 2025-11-08,19:57:02.000,312,11082197,-795,0,1762631821,15132.372967519994,163.5912037800008,50720.65474152 2025-11-08,19:57:03.000,312,11082201,-795,0,1762631822,15132.325813349998,163.57005639000272,50720.69666424 2025-11-08,19:57:04.000,312,11082216,-795,0,1762631823,15132.251713939993,163.555958130004,50720.73159984001 2025-11-08,19:57:05.000,312,11082219,-795,0,1762631824,15132.042888329997,163.5277616099993,50720.45211504 2025-11-08,19:57:06.000,312,11082239,-795,0,1762631825,15132.083306189998,163.5277616099993,50720.54993472 2025-11-08,19:57:07.000,312,11082213,-795,0,1762631826,15131.982261539997,163.51366335000057,50720.508012 2025-11-08,19:57:08.000,312,11082230,-795,0,1762631827,15131.914898440002,163.52071247999993,50720.51499912001 2025-11-08,19:57:09.000,312,11082234,-795,0,1762631828,15131.881216889997,163.5277616099993,50720.570896080004 2025-11-08,19:57:10.000,312,11082242,-795,0,1762631829,15131.854271650001,163.5277616099993,50720.48006352 2025-11-08,19:57:11.000,312,11082231,-795,0,1762631830,15131.854271650001,163.5066142200012,50720.56390896001 2025-11-08,19:57:12.000,312,11082204,-795,0,1762631831,15131.867744269992,163.47841770000377,50720.54993472 2025-11-08,19:57:13.000,312,11082235,-795,0,1762631832,15131.867744269992,163.49956509000185,50720.6477544 2025-11-08,19:57:14.000,312,11082183,-795,0,1762631833,15131.928371059992,163.47841770000377,50720.49403776001 2025-11-08,19:57:15.000,312,11082274,-795,0,1762631834,15131.867744269992,163.45022117999906,50720.34032112 2025-11-08,19:57:16.000,312,11082213,-795,0,1762631835,15131.941843679997,163.42202466000163,50720.46608928001 2025-11-08,19:57:17.000,312,11082222,-795,0,1762631836,15132.036152020002,163.43612292000034,50720.54993472 2025-11-08,19:57:18.000,312,11082238,-795,0,1762631837,15132.022679399997,163.36563161999948,50720.49403776001 2025-11-08,19:57:19.000,312,11082230,-795,0,1762631838,15132.096778810002,163.3444842300014,50720.54993472 2025-11-08,19:57:20.000,312,11082272,-795,0,1762631839,15132.069833569993,163.2810420599999,50720.4381408 2025-11-08,19:57:21.000,312,11082207,-795,0,1762631840,15132.123724049998,163.2457964100031,50720.51499912001 2025-11-08,19:57:22.000,312,11082201,-795,0,1762631841,15132.157405599988,163.20350162999966,50720.34032112 2025-11-08,19:57:23.000,312,11082212,-795,0,1762631842,15132.251713939993,163.1823542400016,50720.52897336 2025-11-08,19:57:24.000,312,11082234,-795,0,1762631843,15132.285395489998,163.16825598000287,50720.50102488 2025-11-08,19:57:25.000,312,11082209,-795,0,1762631844,15132.218032389988,163.08366642000328,50720.256475680006 2025-11-08,19:57:26.000,312,11082233,-795,0,1762631845,15132.305604419998,163.11186294000072,50720.45211504 2025-11-08,19:57:27.000,312,11082229,-795,0,1762631846,15132.372967519994,163.06251902999793,50720.46608928001 2025-11-08,19:57:28.000,312,11082290,-795,0,1762631847,15132.393176449994,163.097764680002,50720.45211504 2025-11-08,19:57:29.000,312,11082265,-795,0,1762631848,15132.379703829989,163.0484207699992,50720.39621808001 2025-11-08,19:57:30.000,312,11082188,-795,0,1762631849,15132.406649069999,163.0343225100005,50720.424166560006 2025-11-08,19:57:31.000,312,11082206,-795,0,1762631850,15132.386440139999,163.04137163999985,50720.375256720006 2025-11-08,19:57:32.000,312,11082227,-795,0,1762631851,15132.413385379994,163.0484207699992,50720.36826960001 2025-11-08,19:57:33.000,312,11082234,-795,0,1762631852,15132.433594309994,163.06251902999793,50720.36128248 2025-11-08,19:57:34.000,312,11082263,-795,0,1762631853,15132.413385379994,163.11891207000008,50720.354295360004 2025-11-08,19:57:35.000,312,11082225,-795,0,1762631854,15132.352758589994,163.11186294000072,50720.09577192 2025-11-08,19:57:36.000,312,11082231,-795,0,1762631855,15132.386440139999,163.15415772000415,50720.24948856001 2025-11-08,19:57:37.000,312,11082250,-795,0,1762631856,15132.393176449994,163.23874728000374,50720.27044992 2025-11-08,19:57:38.000,312,11082229,-795,0,1762631857,15132.372967519994,163.23169815000438,50720.27044992 2025-11-08,19:57:39.000,312,11082236,-795,0,1762631858,15132.393176449994,163.27399293000053,50720.32634688001 2025-11-08,19:57:40.000,312,11082354,-795,0,1762631859,15132.372967519994,163.27399293000053,50720.333334 2025-11-08,19:57:41.000,312,11082240,-795,0,1762631860,15132.312340729994,163.33038597000268,50720.375256720006 2025-11-08,19:57:42.000,312,11082223,-795,0,1762631861,15132.285395489998,163.35153336000076,50720.41019232 2025-11-08,19:57:43.000,312,11082248,-795,0,1762631862,15132.238241319988,163.33743510000204,50720.4381408 2025-11-08,19:57:44.000,312,11082224,-795,0,1762631863,15132.218032389988,163.38677901000483,50720.43115368 2025-11-08,19:57:45.000,312,11082218,-795,0,1762631864,15132.069833569993,163.35858249000012,50720.10974616001 2025-11-08,19:57:46.000,312,11082251,-795,0,1762631865,15132.090042499993,163.40087727000355,50720.354295360004 2025-11-08,19:57:47.000,312,11082238,-795,0,1762631866,15132.076569880002,163.37268074999884,50720.403205200004 2025-11-08,19:57:48.000,312,11082198,-795,0,1762631867,15131.982261539997,163.36563161999948,50720.424166560006 2025-11-08,19:57:49.000,312,11082221,-795,0,1762631868,15131.914898440002,163.45727030999842,50720.41717944001 2025-11-08,19:57:50.000,312,11082208,-795,0,1762631869,15131.847535339992,163.46431943999778,50720.44512792001 2025-11-08,19:57:51.000,312,11082252,-795,0,1762631870,15131.807117479992,163.54890900000464,50720.46608928001 2025-11-08,19:57:52.000,312,11082207,-795,0,1762631871,15131.739754379996,163.57710552000208,50720.4381408 2025-11-08,19:57:53.000,312,11082229,-795,0,1762631872,15131.67239128,163.66169508000166,50720.48006352 2025-11-08,19:57:54.000,312,11082240,-795,0,1762631873,15131.57134663,163.7392355100019,50720.4381408 2025-11-08,19:57:55.000,312,11082219,-795,0,1762631874,15131.40293887999,163.72513725000317,50720.235514320004 2025-11-08,19:57:56.000,312,11082215,-715,0,1762631875,15131.416411499995,163.8379233300002,50720.403205200004 2025-11-08,19:57:57.000,312,11082228,-795,0,1762631876,15131.38272994999,163.88021811000363,50720.49403776001 2025-11-08,19:57:58.000,312,11082227,-795,0,1762631877,15131.355784709995,163.81677594000212,50720.49403776001 2025-11-08,19:57:59.000,312,11082194,-795,0,1762631878,15131.355784709995,163.82382507000148,50720.49403776001 2025-11-08,19:58:00.000,312,11082170,-795,0,1762631879,15131.40967519,163.7533337700006,50720.46608928001 2025-11-08,19:58:01.000,312,11082210,-795,0,1762631880,15131.436620429995,163.64759682000295,50720.48705064 2025-11-08,19:58:02.000,312,11082222,-795,0,1762631881,15131.53092877,163.5277616099993,50720.48705064 2025-11-08,19:58:03.000,312,11082240,-795,0,1762631882,15131.618500799996,163.3797298799982,50720.50102488 2025-11-08,19:58:04.000,312,11082185,-795,0,1762631883,15131.665654969991,163.2598946700018,50720.508012 2025-11-08,19:58:05.000,312,11082128,-795,0,1762631884,15131.67239128,163.097764680002,50720.31237264 2025-11-08,19:58:06.000,312,11082208,-795,0,1762631885,15131.820590099996,162.97792946999834,50720.45211504 2025-11-08,19:58:07.000,312,11082215,-795,0,1762631886,15131.921634749997,162.8510451300026,50720.36128248 2025-11-08,19:58:08.000,312,11082152,-795,0,1762631887,15132.022679399997,162.7523573100043,50720.39621808001 2025-11-08,19:58:09.000,312,11082222,-795,0,1762631888,15132.123724049998,162.64662035999936,50720.375256720006 2025-11-08,19:58:10.000,312,11082172,-795,0,1762631889,15132.211296079993,162.56907992999913,50720.333334 2025-11-08,19:58:11.000,312,11082238,-795,0,1762631890,15132.312340729994,162.5408834100017,50720.32634688001 2025-11-08,19:58:12.000,312,11082227,-795,0,1762631891,15132.372967519994,162.49858862999827,50720.36826960001 2025-11-08,19:58:13.000,312,11082190,-795,0,1762631892,15132.413385379994,162.4915394999989,50720.38224384 2025-11-08,19:58:14.000,312,11082234,-795,0,1762631893,15132.46053954999,162.37170429000253,50720.39621808001 2025-11-08,19:58:15.000,312,11082222,-795,0,1762631894,15132.44033061999,162.33645863999845,50720.16564312 2025-11-08,19:58:16.000,312,11082215,-795,0,1762631895,15132.534638959994,162.26596734000486,50720.36826960001 2025-11-08,19:58:17.000,312,11082196,-795,0,1762631896,15132.60200205999,162.2307216900008,50720.34032112 2025-11-08,19:58:18.000,312,11082220,-795,0,1762631897,15132.66936516,162.10383734999778,50720.354295360004 2025-11-08,19:58:19.000,312,11082205,-795,0,1762631898,15132.716519329995,162.06859170000098,50720.36826960001 2025-11-08,19:58:20.000,312,11082221,-795,0,1762631899,15132.777146119995,161.96285475000332,50720.38224384 2025-11-08,19:58:21.000,312,11082200,-795,0,1762631900,15132.85124553,161.87121606000437,50720.333334 2025-11-08,19:58:22.000,312,11082198,-795,0,1762631901,15132.938817559996,161.81482302000222,50720.4381408 2025-11-08,19:58:23.000,312,11082183,-795,0,1762631902,15133.019653279996,161.8007247600035,50720.48705064 2025-11-08,19:58:24.000,312,11082214,-795,0,1762631903,15133.046598519992,161.80777389000286,50720.46608928001 2025-11-08,19:58:25.000,312,11082209,-795,0,1762631904,15132.959026489996,161.82187215000158,50720.15865600001 2025-11-08,19:58:26.000,312,11082242,-795,0,1762631905,15133.093752690002,161.94170735999796,50720.44512792001 2025-11-08,19:58:27.000,312,11082237,-795,0,1762631906,15133.066807449992,162.02629692000482,50720.41019232 2025-11-08,19:58:28.000,312,11082199,-795,0,1762631907,15133.073543760001,162.1320338700025,50720.41717944001 2025-11-08,19:58:29.000,312,11082233,-795,0,1762631908,15133.012916970001,162.28006560000358,50720.4381408 2025-11-08,19:58:30.000,312,11082242,-795,0,1762631909,15132.925344939991,162.42809733000468,50720.28442416 2025-11-08,19:58:31.000,312,11082188,-795,0,1762631910,15132.898399699996,162.54793254000106,50720.36826960001 2025-11-08,19:58:32.000,312,11082183,-795,0,1762631911,15132.77040981,162.65366948999872,50720.305385520005 2025-11-08,19:58:33.000,312,11082199,-795,0,1762631912,15132.635683609995,162.7241607899996,50720.36128248 2025-11-08,19:58:34.000,312,11082235,-795,0,1762631913,15132.534638959994,162.7382590499983,50720.43115368 2025-11-08,19:58:35.000,312,11082218,-795,0,1762631914,15132.346022279999,162.73120991999895,50720.31237264 2025-11-08,19:58:36.000,312,11082257,-795,0,1762631915,15132.325813349998,162.67481688000407,50720.508012 2025-11-08,19:58:37.000,312,11082209,-795,0,1762631916,15132.251713939993,162.63252210000064,50720.55692184 2025-11-08,19:58:38.000,312,11082207,-795,0,1762631917,15132.197823459988,162.58317818999785,50720.63378016001 2025-11-08,19:58:39.000,312,11082224,-795,0,1762631918,15132.137196669988,162.5408834100017,50720.69666424 2025-11-08,19:58:40.000,312,11082237,-795,0,1762631919,15132.103515119998,162.5056377600049,50720.68269000001 2025-11-08,19:58:41.000,312,11082239,-795,0,1762631920,15132.137196669988,162.5761290599985,50720.60583168 2025-11-08,19:58:42.000,312,11082204,-795,0,1762631921,15132.211296079993,162.6043255800032,50720.53596048001 2025-11-08,19:58:43.000,312,11082253,-795,0,1762631922,15132.298868109989,162.71711166000023,50720.51499912001 2025-11-08,19:58:44.000,312,11082265,-795,0,1762631923,15132.46053954999,162.82989774000453,50720.55692184 2025-11-08,19:58:45.000,312,11082169,-795,0,1762631924,15132.447066929999,162.94268382000155,50720.45910216 2025-11-08,19:58:46.000,312,11082241,-795,0,1762631925,15132.54137526999,163.01317512000242,50720.53596048001 2025-11-08,19:58:47.000,312,11082227,-795,0,1762631926,15132.514430029994,163.11891207000008,50720.49403776001 2025-11-08,19:58:48.000,312,11082270,-795,0,1762631927,15132.426857999999,163.15415772000415,50720.50102488 2025-11-08,19:58:49.000,312,11082210,-795,0,1762631928,15132.339285969989,163.1612068500035,50720.591857440006 2025-11-08,19:58:50.000,312,11082232,-795,0,1762631929,15132.204559769998,163.10481381000136,50720.54993472 2025-11-08,19:58:51.000,312,11082228,-795,0,1762631930,15132.130460359993,162.9990768600037,50720.63378016001 2025-11-08,19:58:52.000,312,11082225,-795,0,1762631931,15131.988997849992,162.87924165000004,50720.66172864001 2025-11-08,19:58:53.000,312,11082195,-795,0,1762631932,15131.921634749997,162.78055383000174,50720.6477544 2025-11-08,19:58:54.000,312,11082204,-795,0,1762631933,15131.847535339992,162.64662035999936,50720.66871576 2025-11-08,19:58:55.000,312,11082265,-795,0,1762631934,15131.780172239996,162.51973602000362,50720.58487032001 2025-11-08,19:58:56.000,312,11082285,-795,0,1762631935,15131.793644860001,162.42104819999804,50720.46608928001 2025-11-08,19:58:57.000,312,11082187,-795,0,1762631936,15131.908162129992,162.39990080999996,50720.6477544 2025-11-08,19:58:58.000,312,11082269,-795,0,1762631937,15132.002470469997,162.38580255000124,50720.62679304 2025-11-08,19:58:59.000,312,11082199,-795,0,1762631938,15132.110251429993,162.3928516800006,50720.55692184 2025-11-08,19:59:00.000,312,11082238,-795,0,1762631939,15132.191087149993,162.4421955900034,50720.60583168 2025-11-08,19:59:01.000,312,11082185,-795,0,1762631940,15132.231505009993,162.47039211000083,50720.53596048001 2025-11-08,19:59:02.000,312,11082199,-795,0,1762631941,15132.211296079993,162.53383428000234,50720.52897336 2025-11-08,19:59:03.000,312,11082214,-795,0,1762631942,15132.191087149993,162.56907992999913,50720.53596048001 2025-11-08,19:59:04.000,312,11082233,-795,0,1762631943,15132.137196669988,162.64662035999936,50720.55692184 2025-11-08,19:59:05.000,312,11082188,-795,0,1762631944,15131.914898440002,162.7382590499983,50720.22154008 2025-11-08,19:59:06.000,312,11082201,-795,0,1762631945,15131.847535339992,162.82989774000453,50720.38224384 2025-11-08,19:59:07.000,312,11082202,-795,0,1762631946,15131.813853790001,162.96383120999963,50720.58487032001 2025-11-08,19:59:08.000,312,11082233,-795,0,1762631947,15131.746490689991,163.02727338000113,50720.66871576 2025-11-08,19:59:09.000,312,11082223,-795,0,1762631948,15131.62523710999,163.097764680002,50720.60583168 2025-11-08,19:59:10.000,312,11082184,-795,0,1762631949,15131.50398352999,163.1612068500035,50720.6477544 2025-11-08,19:59:11.000,312,11082218,-635,0,1762631950,15131.38272994999,163.18940337000095,50720.6477544 2025-11-08,19:59:12.000,312,11082208,-795,0,1762631951,15131.32883947,163.23874728000374,50720.58487032001 2025-11-08,19:59:13.000,312,11082239,-795,0,1762631952,15131.254740059994,163.26694380000117,50720.65474152 2025-11-08,19:59:14.000,312,11082254,-795,0,1762631953,15131.160431719989,163.3444842300014,50720.61281880001 2025-11-08,19:59:15.000,312,11082216,-795,0,1762631954,15131.086332309998,163.4079264000029,50720.45910216 2025-11-08,19:59:16.000,312,11082221,-795,0,1762631955,15131.106541239998,163.52071247999993,50720.56390896001 2025-11-08,19:59:17.000,312,11082269,-795,0,1762631956,15131.106541239998,163.6405476900036,50720.710638480006 2025-11-08,19:59:18.000,312,11082225,-795,0,1762631957,15131.079595999989,163.78857942000468,50720.81544528 2025-11-08,19:59:19.000,312,11082235,-795,0,1762631958,15131.005496589998,163.9366111499985,50720.82941952001 2025-11-08,19:59:20.000,312,11082187,-795,0,1762631959,15130.884243009998,164.03529897000408,50720.77352256 2025-11-08,19:59:21.000,312,11082219,-795,0,1762631960,15130.742780499997,164.1128394000043,50720.81544528 2025-11-08,19:59:22.000,312,11082240,-795,0,1762631961,15130.560900129996,164.07054462000087,50720.7874968 2025-11-08,19:59:23.000,312,11082186,-795,0,1762631962,15130.426173929991,164.00710244999937,50720.88531648 2025-11-08,19:59:24.000,312,11082240,-795,0,1762631963,15130.33186559,163.8379233300002,50720.906277840004 2025-11-08,19:59:25.000,312,11082212,-795,0,1762631964,15130.04894057,163.6405476900036,50720.61281880001 2025-11-08,19:59:26.000,312,11082214,-795,0,1762631965,15130.015259019994,163.37268074999884,50720.83640664 2025-11-08,19:59:27.000,312,11082176,-795,0,1762631966,15129.954632229994,163.11186294000072,50720.9621748 2025-11-08,19:59:28.000,312,11082213,-795,0,1762631967,15129.941159609989,162.90743817000475,50720.94121344 2025-11-08,19:59:29.000,312,11082215,-795,0,1762631968,15129.947895919999,162.69596427000215,50720.94121344 2025-11-08,19:59:30.000,312,11082212,-795,0,1762631969,15130.08262211999,162.55498167000042,50720.9621748 2025-11-08,19:59:31.000,312,11082227,-795,0,1762631970,15130.237557249995,162.4774412400002,50721.01807176001 2025-11-08,19:59:32.000,312,11082190,-795,0,1762631971,15130.43291024,162.44924472000275,50721.05300736 2025-11-08,19:59:33.000,312,11082224,-795,0,1762631972,15130.648472159992,162.47039211000083,50720.95518768 2025-11-08,19:59:34.000,312,11082246,-795,0,1762631973,15130.816879910002,162.55498167000042,50720.95518768 2025-11-08,19:59:35.000,312,11082252,-795,0,1762631974,15130.877506700002,162.67481688000407,50720.69666424 2025-11-08,19:59:36.000,312,11082250,-795,0,1762631975,15131.025705519998,162.73120991999895,50720.67570288 2025-11-08,19:59:37.000,312,11082243,-795,0,1762631976,15131.153695409994,162.8862907799994,50720.76653544 2025-11-08,19:59:38.000,312,11082235,-795,0,1762631977,15131.22105850999,162.9497329500009,50720.68269000001 2025-11-08,19:59:39.000,312,11082250,-795,0,1762631978,15131.214322199994,163.06956816000456,50720.55692184 2025-11-08,19:59:40.000,312,11082227,-795,0,1762631979,15131.248003749999,163.20350162999966,50720.61980592 2025-11-08,19:59:41.000,312,11082215,-795,0,1762631980,15131.227794819999,163.31628771000396,50720.56390896001 2025-11-08,19:59:42.000,312,11082254,-795,0,1762631981,15131.173904339994,163.45022117999906,50720.54993472 2025-11-08,19:59:43.000,312,11082236,-795,0,1762631982,15131.20084957999,163.6405476900036,50720.54993472 2025-11-08,19:59:44.000,312,11082183,-795,0,1762631983,15131.227794819999,163.70398985999782,50720.521986240004 2025-11-08,19:59:45.000,312,11082209,-795,0,1762631984,15131.140222789989,163.78857942000468,50720.21455296 2025-11-08,19:59:46.000,312,11082260,-795,0,1762631985,15131.26147636999,163.8026776800034,50720.49403776001 2025-11-08,19:59:47.000,312,11082216,-795,0,1762631986,15131.34231208999,163.7392355100019,50720.46608928001 2025-11-08,19:59:48.000,312,11082206,-795,0,1762631987,15131.396202569995,163.555958130004,50720.46608928001 2025-11-08,19:59:49.000,312,11082238,-795,0,1762631988,15131.47030198,163.33743510000204,50720.45211504 2025-11-08,19:59:50.000,312,11082219,-795,0,1762631989,15131.537665079995,163.08366642000328,50720.521986240004 2025-11-08,19:59:51.000,312,11082218,-795,0,1762631990,15131.60502817999,162.8510451300026,50720.50102488 2025-11-08,19:59:52.000,312,11082189,-795,0,1762631991,15131.719545449996,162.56203079999977,50720.56390896001 2025-11-08,19:59:53.000,312,11082216,-795,0,1762631992,15131.759963309996,162.3576060300038,50720.51499912001 2025-11-08,19:59:54.000,312,11082230,-795,0,1762631993,15131.773435930001,162.27301647000422,50720.50102488 2025-11-08,19:59:55.000,312,11082217,-795,0,1762631994,15131.773435930001,162.26596734000486,50720.473076400005 2025-11-08,19:59:56.000,312,11082193,-795,0,1762631995,15131.739754379996,162.37170429000253,50720.46608928001 2025-11-08,19:59:57.000,312,11082212,-795,0,1762631996,15131.827326409992,162.51268689000426,50720.60583168 2025-11-08,19:59:58.000,312,11082214,-795,0,1762631997,15131.820590099996,162.68186601000343,50720.5778832 2025-11-08,19:59:59.000,312,11082232,-795,0,1762631998,15131.881216889997,162.85809426000196,50720.54993472 2025-11-08,20:00:00.000,312,11082223,-795,0,1762631999,15131.867744269992,162.99202773000434,50720.59884456 2025-11-08,20:00:01.000,312,11082225,-795,0,1762632000,15131.840799029997,163.05546989999857,50720.61281880001 2025-11-08,20:00:02.000,312,11082260,-795,0,1762632001,15131.753227000001,163.1330103299988,50720.62679304 2025-11-08,20:00:03.000,312,11082219,-795,0,1762632002,15131.726281759991,163.09071555000264,50720.61980592 2025-11-08,20:00:04.000,312,11082250,-795,0,1762632003,15131.57134663,163.02727338000113,50720.62679304 2025-11-08,20:00:05.000,312,11082196,-795,0,1762632004,15131.38272994999,162.9990768600037,50720.4381408 2025-11-08,20:00:06.000,312,11082199,-795,0,1762632005,15131.227794819999,162.92153643000347,50720.640767280005 2025-11-08,20:00:07.000,312,11082178,-795,0,1762632006,15131.079595999989,162.84399600000324,50720.7176256 2025-11-08,20:00:08.000,312,11082207,-795,0,1762632007,15130.938133489988,162.8017012199998,50720.738586960004 2025-11-08,20:00:09.000,312,11082240,-795,0,1762632008,15130.803407289997,162.7241607899996,50720.81544528 2025-11-08,20:00:10.000,312,11082245,-795,0,1762632009,15130.722571569997,162.69596427000215,50720.7874968 2025-11-08,20:00:11.000,312,11082211,-795,0,1762632010,15130.608054299992,162.6677677500047,50720.81544528 2025-11-08,20:00:12.000,312,11082212,-795,0,1762632011,15130.513745960001,162.6677677500047,50720.83640664 2025-11-08,20:00:13.000,312,11082224,-795,0,1762632012,15130.40596499999,162.63957123,50720.878329360006 2025-11-08,20:00:14.000,312,11082228,-795,0,1762632013,15130.35207452,162.5902273200045,50720.927239200006 2025-11-08,20:00:15.000,312,11082186,-795,0,1762632014,15130.16345783999,162.55498167000042,50720.69666424 2025-11-08,20:00:16.000,312,11082232,-795,0,1762632015,15130.08935843,162.52678515000298,50720.77352256 2025-11-08,20:00:17.000,312,11082211,-795,0,1762632016,15130.055676879994,162.49858862999827,50721.05999448 2025-11-08,20:00:18.000,312,11082185,-795,0,1762632017,15129.974841159994,162.42809733000468,50720.98313616 2025-11-08,20:00:19.000,312,11082238,-795,0,1762632018,15129.947895919999,162.37170429000253,50720.95518768 2025-11-08,20:00:20.000,312,11082217,-795,0,1762632019,15129.934423299994,162.35055690000445,50720.95518768 2025-11-08,20:00:21.000,312,11082231,-795,0,1762632020,15129.907478059999,162.37170429000253,50720.95518768 2025-11-08,20:00:22.000,312,11082202,-795,0,1762632021,15129.995050089994,162.37170429000253,50720.99012328 2025-11-08,20:00:23.000,312,11082221,-795,0,1762632022,15130.10283104999,162.5056377600049,50720.87134224001 2025-11-08,20:00:24.000,312,11082228,-795,0,1762632023,15130.25102987,162.62547297000128,50720.96916192001 2025-11-08,20:00:25.000,312,11082211,-795,0,1762632024,15130.29144773,162.8017012199998,50720.6477544 2025-11-08,20:00:26.000,312,11082232,-795,0,1762632025,15130.446382859991,163.00612599000306,50720.82941952001 2025-11-08,20:00:27.000,312,11082215,-795,0,1762632026,15130.466591789991,163.26694380000117,50720.82941952001 2025-11-08,20:00:28.000,312,11082236,-795,0,1762632027,15130.49353703,163.47136857000442,50720.81544528 2025-11-08,20:00:29.000,312,11082217,-795,0,1762632028,15130.480064409996,163.66169508000166,50720.83640664 2025-11-08,20:00:30.000,312,11082204,-795,0,1762632029,15130.459855479996,163.78857942000468,50720.759548320006 2025-11-08,20:00:31.000,312,11082295,-795,0,1762632030,15130.459855479996,163.8661198500049,50720.76653544 2025-11-08,20:00:32.000,312,11082210,-795,0,1762632031,15130.486800719991,163.90841463000106,50720.74557408 2025-11-08,20:00:33.000,312,11082236,-795,0,1762632032,15130.49353703,163.92956201999914,50720.72461272 2025-11-08,20:00:34.000,312,11082231,-795,0,1762632033,15130.547427509991,163.83087420000084,50720.70365136001 2025-11-08,20:00:35.000,312,11082293,-795,0,1762632034,15130.594581680001,163.7744811599987,50720.542947600006 2025-11-08,20:00:36.000,312,11082223,-795,0,1762632035,15130.722571569997,163.61940029999823,50720.542947600006 2025-11-08,20:00:37.000,312,11082233,-795,0,1762632036,15130.951606109993,163.4431720499997,50720.6477544 2025-11-08,20:00:38.000,312,11082249,-795,0,1762632037,15131.066123379998,163.23169815000438,50720.62679304 2025-11-08,20:00:39.000,312,11082228,-795,0,1762632038,15131.254740059994,162.9990768600037,50720.62679304 2025-11-08,20:00:40.000,312,11082219,-795,0,1762632039,15131.416411499995,162.7241607899996,50720.689677120004 2025-11-08,20:00:41.000,312,11082233,-795,0,1762632040,15131.598291869996,162.42104819999804,50720.67570288 2025-11-08,20:00:42.000,312,11082259,-795,0,1762632041,15131.786908549991,162.1108864800044,50720.738586960004 2025-11-08,20:00:43.000,312,11082242,-795,0,1762632042,15132.022679399997,161.85006866999902,50720.738586960004 2025-11-08,20:00:44.000,312,11082256,-795,0,1762632043,15132.164141909998,161.6244965099977,50720.7176256 2025-11-08,20:00:45.000,312,11082196,-795,0,1762632044,15132.319077039989,161.46941565000452,50720.542947600006 2025-11-08,20:00:46.000,312,11082210,-795,0,1762632045,15132.54811158,161.46941565000452,50720.67570288 2025-11-08,20:00:47.000,312,11082248,-795,0,1762632046,15132.70978302,161.48351391000324,50720.738586960004 2025-11-08,20:00:48.000,312,11082247,-795,0,1762632047,15132.82430028999,161.64564390000305,50720.66871576 2025-11-08,20:00:49.000,312,11082246,-795,0,1762632048,15132.797355049996,161.85006866999902,50720.68269000001 2025-11-08,20:00:50.000,312,11082250,-795,0,1762632049,15132.77040981,162.07564083000034,50720.79448392 2025-11-08,20:00:51.000,312,11082237,-795,0,1762632050,15132.64915623,162.31531125000038,50720.73159984001 2025-11-08,20:00:52.000,312,11082219,-795,0,1762632051,15132.42012168999,162.51268689000426,50720.78050968001 2025-11-08,20:00:53.000,312,11082223,-795,0,1762632052,15132.143932979998,162.65366948999872,50720.857368000004 2025-11-08,20:00:54.000,312,11082238,-795,0,1762632053,15131.834062720001,162.78055383000174,50720.927239200006 2025-11-08,20:00:55.000,312,11082252,-795,0,1762632054,15131.416411499995,162.85809426000196,50720.808458160005 2025-11-08,20:00:56.000,312,11082269,-795,0,1762632055,15131.126750169999,162.90743817000475,50721.032046 2025-11-08,20:00:57.000,312,11082226,-795,0,1762632056,15130.830352529993,162.9849785999977,50721.213711120006 2025-11-08,20:00:58.000,312,11082244,-795,0,1762632057,15130.587845369992,162.99202773000434,50721.1717884 2025-11-08,20:00:59.000,312,11082237,-795,0,1762632058,15130.45311917,163.097764680002,50721.31851792 2025-11-08,20:01:00.000,312,11082236,-795,0,1762632059,15130.37228345,163.18940337000095,50721.25563384001 2025-11-08,20:01:01.000,312,11082261,-795,0,1762632060,15130.37228345,163.36563161999948,50721.33249216001 2025-11-08,20:01:02.000,312,11082243,-795,0,1762632061,15130.35207452,163.49956509000185,50721.26960808 2025-11-08,20:01:03.000,312,11082197,-795,0,1762632062,15130.338601899995,163.69694072999846,50721.25563384001 2025-11-08,20:01:04.000,312,11082287,-795,0,1762632063,15130.36554713999,163.84497245999955,50721.24864672 2025-11-08,20:01:05.000,312,11082242,-795,0,1762632064,15130.25102987,164.0493972300028,50721.192749760005 2025-11-08,20:01:06.000,312,11082242,-795,0,1762632065,15130.176930459995,164.2467728699994,50721.20672400001 2025-11-08,20:01:07.000,312,11082261,-795,0,1762632066,15130.156721529995,164.42300111999793,50721.39537624 2025-11-08,20:01:08.000,312,11082269,-795,0,1762632067,15130.0691495,164.52873807000287,50721.43729896 2025-11-08,20:01:09.000,312,11082248,-795,0,1762632068,15129.934423299994,164.5428363300016,50721.44428608 2025-11-08,20:01:10.000,312,11082208,-795,0,1762632069,15129.853587579993,164.62037676000182,50721.39537624 2025-11-08,20:01:11.000,312,11082264,-795,0,1762632070,15129.826642339998,164.62742589000118,50721.528131520005 2025-11-08,20:01:12.000,312,11082241,-795,0,1762632071,15129.853587579993,164.57103284999903,50721.51415728 2025-11-08,20:01:13.000,312,11082246,-795,0,1762632072,15129.920950679989,164.3948046000005,50721.45127320001 2025-11-08,20:01:14.000,312,11082250,-795,0,1762632073,15130.04894057,164.20447809000325,50721.39537624 2025-11-08,20:01:15.000,312,11082246,-795,0,1762632074,15130.22408462999,163.95775854000385,50721.262620960006 2025-11-08,20:01:16.000,312,11082266,-795,0,1762632075,15130.513745960001,163.71103899000445,50721.30454368001 2025-11-08,20:01:17.000,312,11082283,-795,0,1762632076,15130.843825149997,163.42907379000098,50721.40236336001 2025-11-08,20:01:18.000,312,11082248,-795,0,1762632077,15131.194113269994,163.21759988999838,50721.381402000006 2025-11-08,20:01:19.000,312,11082260,-795,0,1762632078,15131.51071984,163.00612599000306,50721.241659600004 2025-11-08,20:01:20.000,312,11082244,-795,0,1762632079,15131.847535339992,162.8862907799994,50721.15082704 2025-11-08,20:01:21.000,312,11082288,-795,0,1762632080,15132.150669289993,162.7876029600011,50721.1717884 2025-11-08,20:01:22.000,312,11082284,-795,0,1762632081,15132.413385379994,162.80875034999917,50721.1717884 2025-11-08,20:01:23.000,312,11082240,-795,0,1762632082,15132.635683609995,162.85809426000196,50721.143839920005 2025-11-08,20:01:24.000,312,11082276,-795,0,1762632083,15132.78388242999,162.9849785999977,50721.032046 2025-11-08,20:01:25.000,312,11082250,-795,0,1762632084,15132.696310399995,163.08366642000328,50720.78050968001 2025-11-08,20:01:26.000,312,11082260,-795,0,1762632085,15132.74346456999,163.30218944999797,50720.906277840004 2025-11-08,20:01:27.000,312,11082263,-795,0,1762632086,15132.66262884999,163.3797298799982,50720.98313616 2025-11-08,20:01:28.000,312,11082228,-795,0,1762632087,15132.575056819995,163.4431720499997,50720.99711040001 2025-11-08,20:01:29.000,312,11082247,-795,0,1762632088,15132.426857999999,163.48546683000313,50721.073968720004 2025-11-08,20:01:30.000,312,11082236,-795,0,1762632089,15132.325813349998,163.42202466000163,50721.046020240006 2025-11-08,20:01:31.000,312,11082241,-795,0,1762632090,15132.204559769998,163.42202466000163,50721.05300736 2025-11-08,20:01:32.000,312,11082225,-795,0,1762632091,15132.130460359993,163.35858249000012,50721.15082704 2025-11-08,20:01:33.000,312,11082236,-795,0,1762632092,15132.022679399997,163.31628771000396,50721.19973688 2025-11-08,20:01:34.000,312,11082227,-795,0,1762632093,15131.955316300002,163.28809118999925,50721.15082704 2025-11-08,20:01:35.000,312,11082249,-795,0,1762632094,15131.820590099996,163.31628771000396,50721.08794296001 2025-11-08,20:01:36.000,312,11082250,-795,0,1762632095,15131.759963309996,163.3938281400042,50721.192749760005 2025-11-08,20:01:37.000,312,11082260,-795,0,1762632096,15131.766699619991,163.47136857000442,50721.38838912 2025-11-08,20:01:38.000,312,11082267,-795,0,1762632097,15131.780172239996,163.54890900000464,50721.39537624 2025-11-08,20:01:39.000,312,11082224,-795,0,1762632098,15131.780172239996,163.68284246999974,50721.42332472001 2025-11-08,20:01:40.000,312,11082243,-795,0,1762632099,15131.786908549991,163.78153028999805,50721.50018304001 2025-11-08,20:01:41.000,312,11082259,-795,0,1762632100,15131.807117479992,163.8026776800034,50721.549092880006 2025-11-08,20:01:42.000,312,11082250,-795,0,1762632101,15131.840799029997,163.83087420000084,50721.52114440001 2025-11-08,20:01:43.000,312,11082256,-795,0,1762632102,15131.834062720001,163.8379233300002,50721.4862088 2025-11-08,20:01:44.000,312,11082277,-795,0,1762632103,15131.820590099996,163.8379233300002,50721.49319592 2025-11-08,20:01:45.000,312,11082230,-795,0,1762632104,15131.679127589996,163.9366111499985,50721.40236336001 2025-11-08,20:01:46.000,312,11082260,-795,0,1762632105,15131.71280914,163.9648076700032,50721.598002720006 2025-11-08,20:01:47.000,312,11082259,-795,0,1762632106,15131.685863899991,164.05644636000216,50721.63992544001 2025-11-08,20:01:48.000,312,11082235,-795,0,1762632107,15131.58481924999,164.16923243999918,50721.65389968 2025-11-08,20:01:49.000,312,11082221,-795,0,1762632108,15131.51071984,164.28201852000348,50721.71678376001 2025-11-08,20:01:50.000,312,11082231,-795,0,1762632109,15131.416411499995,164.33841155999835,50721.765693600006 2025-11-08,20:01:51.000,312,11082255,-795,0,1762632110,15131.36252101999,164.40185372999986,50721.82857768 2025-11-08,20:01:52.000,312,11082242,-795,0,1762632111,15131.295157919994,164.38070634000178,50721.80761632001 2025-11-08,20:01:53.000,312,11082228,-795,0,1762632112,15131.227794819999,164.2961167800022,50721.863513280005 2025-11-08,20:01:54.000,312,11082229,-795,0,1762632113,15131.160431719989,164.11988853000366,50721.84255192 2025-11-08,20:01:55.000,312,11082245,-795,0,1762632114,15131.052650759993,163.84497245999955,50721.730758 2025-11-08,20:01:56.000,312,11082231,-795,0,1762632115,15131.072859689993,163.60530203999951,50721.933384480006 2025-11-08,20:01:57.000,312,11082234,-795,0,1762632116,15130.985287659998,163.3092385800046,50721.95434584001 2025-11-08,20:01:58.000,312,11082219,-795,0,1762632117,15130.985287659998,163.04137163999985,50721.90543600001 2025-11-08,20:01:59.000,312,11082279,-795,0,1762632118,15131.012232899993,162.8510451300026,50721.97530720001 2025-11-08,20:02:00.000,312,11082226,-795,0,1762632119,15131.093068619994,162.7876029600011,50721.96133296 2025-11-08,20:02:01.000,312,11082241,-795,0,1762632120,15131.30863054,162.81579947999853,50721.99626856 2025-11-08,20:02:02.000,312,11082251,-795,0,1762632121,15131.51071984,162.8862907799994,50721.96133296 2025-11-08,20:02:03.000,312,11082173,-795,0,1762632122,15131.813853790001,163.09071555000264,50721.89844888 2025-11-08,20:02:04.000,312,11082231,-795,0,1762632123,15132.090042499993,163.33038597000268,50721.87748752001 2025-11-08,20:02:05.000,312,11082244,-795,0,1762632124,15132.244977629998,163.54890900000464,50721.598002720006 2025-11-08,20:02:06.000,312,11082279,-795,0,1762632125,15132.575056819995,163.90841463000106,50721.61896408001 2025-11-08,20:02:07.000,312,11082252,-795,0,1762632126,15132.756937189995,164.22562548000133,50721.68883528001 2025-11-08,20:02:08.000,312,11082306,-795,0,1762632127,15132.837772909996,164.54988546000095,50721.68883528001 2025-11-08,20:02:09.000,312,11082226,-795,0,1762632128,15132.79061874,164.84594892000314,50721.65389968 2025-11-08,20:02:10.000,312,11082245,-795,0,1762632129,15132.68283777999,165.10676673000125,50721.66787392001 2025-11-08,20:02:11.000,312,11082198,-795,0,1762632130,15132.534638959994,165.37463366999873,50721.6259512 2025-11-08,20:02:12.000,312,11082225,-795,0,1762632131,15132.386440139999,165.61430408999877,50721.577041360004 2025-11-08,20:02:13.000,312,11082241,-795,0,1762632132,15132.231505009993,165.818728860002,50721.58402848 2025-11-08,20:02:14.000,312,11082258,-795,0,1762632133,15132.083306189998,166.0020062399999,50721.577041360004 2025-11-08,20:02:15.000,312,11082231,-795,0,1762632134,15131.914898440002,166.12889058000292,50721.35345352001 2025-11-08,20:02:16.000,312,11082178,-795,0,1762632135,15131.914898440002,166.23462753000058,50721.43729896 2025-11-08,20:02:17.000,312,11082281,-795,0,1762632136,15131.962052609997,166.26987318000465,50721.56306712 2025-11-08,20:02:18.000,312,11082231,-795,0,1762632137,15131.982261539997,166.20643101000314,50721.53511864 2025-11-08,20:02:19.000,312,11082245,-795,0,1762632138,15132.157405599988,166.0302027600046,50721.6608868 2025-11-08,20:02:20.000,312,11082254,-795,0,1762632139,15132.265186559998,165.87512190000416,50721.67486104 2025-11-08,20:02:21.000,312,11082199,-795,0,1762632140,15132.386440139999,165.56496018000325,50721.70280952 2025-11-08,20:02:22.000,312,11082248,-795,0,1762632141,15132.48748479,165.30414236999786,50721.71678376001 2025-11-08,20:02:23.000,312,11082235,-795,0,1762632142,15132.68283777999,164.99398065000423,50721.646912560005 2025-11-08,20:02:24.000,312,11082222,-795,0,1762632143,15132.75020088,164.67676980000397,50721.68184816 2025-11-08,20:02:25.000,312,11082256,-795,0,1762632144,15132.79061874,164.36660808000306,50721.4862088 2025-11-08,20:02:26.000,312,11082194,-795,0,1762632145,15132.972499110001,164.12693766000302,50721.60498984 2025-11-08,20:02:27.000,312,11082268,-795,0,1762632146,15133.073543760001,163.9507094100045,50721.646912560005 2025-11-08,20:02:28.000,312,11082210,-795,0,1762632147,15133.235215200002,163.7744811599987,50721.66787392001 2025-11-08,20:02:29.000,312,11082194,-795,0,1762632148,15133.390150329993,163.6898915999991,50721.646912560005 2025-11-08,20:02:30.000,312,11082213,-795,0,1762632149,15133.497931289989,163.59825291000016,50721.65389968 2025-11-08,20:02:31.000,312,11082242,-795,0,1762632150,15133.632657489994,163.48546683000313,50721.67486104 2025-11-08,20:02:32.000,312,11082244,-795,0,1762632151,15133.78759262,163.41497553000227,50721.71678376001 2025-11-08,20:02:33.000,312,11082193,-795,0,1762632152,15133.814537859995,163.28809118999925,50721.744732240004 2025-11-08,20:02:34.000,312,11082204,-795,0,1762632153,15133.84148309999,163.1330103299988,50721.61896408001 2025-11-08,20:02:35.000,312,11082201,-795,0,1762632154,15133.80780155,162.97792946999834,50721.4862088 2025-11-08,20:02:36.000,312,11082263,-795,0,1762632155,15133.80780155,162.90743817000475,50721.60498984 2025-11-08,20:02:37.000,312,11082250,-795,0,1762632156,15133.84821941,162.87219252000068,50721.71678376001 2025-11-08,20:02:38.000,312,11082247,-795,0,1762632157,15133.80106523999,162.90038903999812,50721.6259512 2025-11-08,20:02:39.000,312,11082220,-795,0,1762632158,15133.794328929995,163.0343225100005,50721.63293832 2025-11-08,20:02:40.000,312,11082234,-795,0,1762632159,15133.76064737999,163.21759988999838,50721.6259512 2025-11-08,20:02:41.000,312,11082253,-795,0,1762632160,15133.7067569,163.45022117999906,50721.59101560001 2025-11-08,20:02:42.000,312,11082238,-795,0,1762632161,15133.646130109999,163.69694072999846,50721.55608 2025-11-08,20:02:43.000,312,11082217,-795,0,1762632162,15133.61918486999,163.90841463000106,50721.577041360004 2025-11-08,20:02:44.000,312,11082244,-795,0,1762632163,15133.585503319999,164.02824984000472,50721.59101560001 2025-11-08,20:02:45.000,312,11082247,-795,0,1762632164,15133.491194979993,164.0987411399983,50721.360440640005 2025-11-08,20:02:46.000,312,11082248,-795,0,1762632165,15133.524876529998,164.0493972300028,50721.56306712 2025-11-08,20:02:47.000,312,11082267,-795,0,1762632166,15133.578767009989,163.92251288999978,50721.6259512 2025-11-08,20:02:48.000,312,11082253,-795,0,1762632167,15133.612448559994,163.79562855000404,50721.6608868 2025-11-08,20:02:49.000,312,11082278,-795,0,1762632168,15133.632657489994,163.7180881200038,50721.68184816 2025-11-08,20:02:50.000,312,11082245,-795,0,1762632169,15133.70002058999,163.66169508000166,50721.66787392001 2025-11-08,20:02:51.000,312,11082265,-795,0,1762632170,15133.774119999995,163.69694072999846,50721.77268072 2025-11-08,20:02:52.000,312,11082238,-795,0,1762632171,15133.88863727,163.83087420000084,50721.77268072 2025-11-08,20:02:53.000,312,11082281,-795,0,1762632172,15133.94252774999,164.02824984000472,50721.75171936 2025-11-08,20:02:54.000,312,11082241,-795,0,1762632173,15134.02336346999,164.2467728699994,50721.61896408001 2025-11-08,20:02:55.000,312,11082259,-795,0,1762632174,15134.104199189991,164.41595198999858,50721.430311840006 2025-11-08,20:02:56.000,312,11082162,-795,0,1762632175,15134.225452769992,164.58513110999775,50721.479221680005 2025-11-08,20:02:57.000,312,11082223,-795,0,1762632176,15134.542059339998,164.64857327999925,50721.50717016 2025-11-08,20:02:58.000,312,11082272,-795,0,1762632177,15134.710467089993,164.6415241499999,50721.45127320001 2025-11-08,20:02:59.000,312,11082242,-795,0,1762632178,15134.95971055999,164.54988546000095,50721.4163376 2025-11-08,20:03:00.000,312,11082262,-795,0,1762632179,15135.14832724,164.41595198999858,50721.38838912 2025-11-08,20:03:01.000,312,11082227,-795,0,1762632180,15135.303262369991,164.2467728699994,50721.3464664 2025-11-08,20:03:02.000,312,11082220,-795,0,1762632181,15135.316734989996,164.0846428799996,50721.25563384001 2025-11-08,20:03:03.000,312,11082246,-795,0,1762632182,15135.33020761,163.92956201999914,50721.33249216001 2025-11-08,20:03:04.000,312,11082250,-795,0,1762632183,15135.26958082,163.78857942000468,50721.241659600004 2025-11-08,20:03:05.000,312,11082239,-795,0,1762632184,15135.04728259,163.61235116999887,50720.96916192001 2025-11-08,20:03:06.000,312,11082211,-795,0,1762632185,15134.95971055999,163.541859869998,50720.99711040001 2025-11-08,20:03:07.000,312,11082234,-795,0,1762632186,15134.872138529994,163.5066142200012,50721.10890432 2025-11-08,20:03:08.000,312,11082250,-795,0,1762632187,15134.798039119989,163.5066142200012,50721.15781416 2025-11-08,20:03:09.000,312,11082219,-795,0,1762632188,15134.757621259989,163.41497553000227,50721.192749760005 2025-11-08,20:03:10.000,312,11082241,-795,0,1762632189,15134.757621259989,163.3797298799982,50721.15781416 2025-11-08,20:03:11.000,312,11082267,-795,0,1762632190,15134.784566499999,163.40087727000355,50721.15082704 2025-11-08,20:03:12.000,312,11082188,-795,0,1762632191,15134.885611149999,163.43612292000034,50721.17877552 2025-11-08,20:03:13.000,312,11082262,-795,0,1762632192,15135.04054627999,163.4925159600025,50721.213711120006 2025-11-08,20:03:14.000,312,11082235,-795,0,1762632193,15135.14159092999,163.56300726000336,50721.16480128001 2025-11-08,20:03:15.000,312,11082261,-795,0,1762632194,15135.16853617,163.58415465000144,50720.878329360006 2025-11-08,20:03:16.000,312,11082280,-795,0,1762632195,15135.370625470001,163.6546459500023,50721.073968720004 2025-11-08,20:03:17.000,312,11082198,-795,0,1762632196,15135.471670120001,163.62644943000487,50721.12287856 2025-11-08,20:03:18.000,312,11082263,-795,0,1762632197,15135.498615359997,163.555958130004,50721.05999448 2025-11-08,20:03:19.000,312,11082234,-795,0,1762632198,15135.512087980002,163.42907379000098,50721.12287856 2025-11-08,20:03:20.000,312,11082295,-795,0,1762632199,15135.437988569996,163.2951403199986,50721.05300736 2025-11-08,20:03:21.000,312,11082229,-795,0,1762632200,15135.316734989996,163.12596119999944,50721.073968720004 2025-11-08,20:03:22.000,312,11082270,-795,0,1762632201,15135.14159092999,162.92153643000347,50720.99012328 2025-11-08,20:03:23.000,312,11082236,-795,0,1762632202,15134.92602901,162.7523573100043,50721.11589144001 2025-11-08,20:03:24.000,312,11082242,-795,0,1762632203,15134.750884949994,162.61842384000192,50721.08095584 2025-11-08,20:03:25.000,312,11082256,-795,0,1762632204,15134.474696240002,162.5761290599985,50720.95518768 2025-11-08,20:03:26.000,312,11082192,-795,0,1762632205,15134.306288489992,162.5902273200045,50720.9621748 2025-11-08,20:03:27.000,312,11082241,-795,0,1762632206,15134.185034909991,162.61842384000192,50721.13685280001 2025-11-08,20:03:28.000,312,11082257,-795,0,1762632207,15134.124408119991,162.73120991999895,50721.192749760005 2025-11-08,20:03:29.000,312,11082183,-795,0,1762632208,15134.06378132999,162.90038903999812,50721.25563384001 2025-11-08,20:03:30.000,312,11082213,-795,0,1762632209,15134.05030871,163.17530511000223,50721.22069824 2025-11-08,20:03:31.000,312,11082246,-795,0,1762632210,15134.104199189991,163.43612292000034,50721.192749760005 2025-11-08,20:03:32.000,312,11082210,-795,0,1762632211,15134.164825979991,163.7392355100019,50721.12287856 2025-11-08,20:03:33.000,312,11082231,-795,0,1762632212,15134.259134319997,163.95775854000385,50721.1019172 2025-11-08,20:03:34.000,312,11082227,-795,0,1762632213,15134.292815870002,164.1833306999979,50721.025058880005 2025-11-08,20:03:35.000,312,11082210,-795,0,1762632214,15134.319761109997,164.27496939000412,50720.7874968 2025-11-08,20:03:36.000,312,11082270,-715,0,1762632215,15134.427542069992,164.26087112999812,50720.92025208001 2025-11-08,20:03:37.000,312,11082223,-795,0,1762632216,15134.454487310002,164.19037983000453,50720.91326496 2025-11-08,20:03:38.000,312,11082267,-795,0,1762632217,15134.447750999992,163.9366111499985,50720.84339376 2025-11-08,20:03:39.000,312,11082213,-795,0,1762632218,15134.488168859993,163.61235116999887,50720.94121344 2025-11-08,20:03:40.000,312,11082272,-795,0,1762632219,15134.562268269998,163.23874728000374,50720.91326496 2025-11-08,20:03:41.000,312,11082142,-795,0,1762632220,15134.730676019994,162.7241607899996,50720.94121344 2025-11-08,20:03:42.000,312,11082220,-795,0,1762632221,15134.885611149999,162.26596734000486,50720.94121344 2025-11-08,20:03:43.000,312,11082252,-795,0,1762632222,15135.14159092999,161.77957736999815,50720.98313616 2025-11-08,20:03:44.000,312,11082224,-795,0,1762632223,15135.357152849996,161.37072782999894,50720.88531648 2025-11-08,20:03:55.000,312,11082231,-795,0,1762632234,15136.522534479991,160.60942179000267,50720.305385520005 2025-11-08,20:03:56.000,312,11082243,-795,0,1762632235,15136.232873149995,160.60942179000267,50720.36128248 2025-11-08,20:03:57.000,312,11082238,-795,0,1762632236,15135.923002889998,160.63056918000075,50720.31935976 2025-11-08,20:03:58.000,312,11082219,-795,0,1762632237,15135.586187389992,160.70106048000162,50720.32634688001 2025-11-08,20:03:59.000,312,11082191,-795,0,1762632238,15135.343680229991,160.77155178000248,50720.41717944001 2025-11-08,20:04:00.000,312,11082215,-795,0,1762632239,15135.175272479995,160.8490922100027,50720.424166560006 2025-11-08,20:04:01.000,312,11082254,-795,0,1762632240,15135.02033734999,160.9689274199991,50720.46608928001 2025-11-08,20:04:02.000,312,11082214,-795,0,1762632241,15134.91929269999,161.11695915000018,50720.43115368 2025-11-08,20:04:03.000,312,11082242,-795,0,1762632242,15134.845193289999,161.23679436000384,50720.45910216 2025-11-08,20:04:04.000,312,11082225,-795,0,1762632243,15134.764357569999,161.3284330500028,50720.53596048001 2025-11-08,20:04:05.000,312,11082232,-795,0,1762632244,15134.703730779998,161.3777769599983,50720.36826960001 2025-11-08,20:04:06.000,312,11082249,-795,0,1762632245,15134.710467089993,161.43417000000045,50720.45211504 2025-11-08,20:04:07.000,312,11082182,-795,0,1762632246,15134.804775429999,161.42007174000173,50720.508012 2025-11-08,20:04:08.000,312,11082253,-795,0,1762632247,15134.885611149999,161.30023652999807,50720.50102488 2025-11-08,20:04:09.000,312,11082230,-795,0,1762632248,15134.94623794,161.1310574099989,50720.591857440006 2025-11-08,20:04:10.000,312,11082257,-795,0,1762632249,15135.02033734999,160.947780030001,50720.61281880001 2025-11-08,20:04:11.000,312,11082208,-795,0,1762632250,15135.20895403,160.70810961000097,50720.710638480006 2025-11-08,20:04:12.000,312,11082232,-795,0,1762632251,15135.343680229991,160.4754883200003,50720.6477544 2025-11-08,20:04:13.000,312,11082248,-795,0,1762632252,15135.512087980002,160.24991615999897,50720.66172864001 2025-11-08,20:04:14.000,312,11082230,-795,0,1762632253,15135.640077869997,160.07368791000044,50720.61281880001 2025-11-08,20:04:15.000,312,11082247,-795,0,1762632254,15135.707440969993,159.9327053099987,50720.43115368 2025-11-08,20:04:16.000,312,11082159,-795,0,1762632255,15135.882585029998,159.84106661999976,50720.4381408 2025-11-08,20:04:17.000,312,11082265,-795,0,1762632256,15135.997102299989,159.72828054000274,50720.43115368 2025-11-08,20:04:18.000,312,11082218,-795,0,1762632257,15136.017311229989,159.6366418500038,50720.473076400005 2025-11-08,20:04:19.000,312,11082226,-795,0,1762632258,15136.044256469999,159.5731996800023,50720.39621808001 2025-11-08,20:04:20.000,312,11082208,-795,0,1762632259,15135.983629679999,159.44631533999927,50720.38224384 2025-11-08,20:04:21.000,312,11082266,-795,0,1762632260,15136.024047539999,159.3758240399984,50720.41019232 2025-11-08,20:04:22.000,312,11082240,-795,0,1762632261,15135.970157059994,159.31943100000353,50720.41717944001 2025-11-08,20:04:23.000,312,11082198,-795,0,1762632262,15135.916266579989,159.28418534999946,50720.424166560006 2025-11-08,20:04:24.000,312,11082213,-795,0,1762632263,15135.869112409993,159.2277923100046,50720.38923096 2025-11-08,20:04:25.000,312,11082218,-795,0,1762632264,15135.788276689993,159.1784484000018,50720.27044992 2025-11-08,20:04:26.000,312,11082224,-795,0,1762632265,15135.714177280002,159.13615361999837,50720.088784800006 2025-11-08,20:04:27.000,312,11082177,-795,0,1762632266,15135.815221929988,159.16435014000308,50720.27044992 2025-11-08,20:04:28.000,312,11082218,-795,0,1762632267,15135.801749309998,159.13615361999837,50720.31237264 2025-11-08,20:04:29.000,312,11082253,-795,0,1762632268,15135.828694549993,159.08680971000285,50720.24250144 2025-11-08,20:04:30.000,312,11082213,-795,0,1762632269,15135.801749309998,159.00222015000327,50720.20057872001 2025-11-08,20:04:31.000,312,11082266,-795,0,1762632270,15135.835430859988,158.9317288500024,50720.21455296 2025-11-08,20:04:32.000,312,11082194,-795,0,1762632271,15135.902793959998,158.81189363999874,50720.36128248 2025-11-08,20:04:33.000,312,11082254,-795,0,1762632272,15135.909530269993,158.6568127799983,50720.32634688001 2025-11-08,20:04:34.000,312,11082236,-795,0,1762632273,15135.875848719988,158.50173191999784,50720.31935976 2025-11-08,20:04:35.000,312,11082256,-795,0,1762632274,15135.869112409993,158.38189671000146,50720.20057872001 2025-11-08,20:04:36.000,312,11082239,-795,0,1762632275,15135.936475509989,158.3114054100006,50720.29839840001 2025-11-08,20:04:37.000,312,11082227,-795,0,1762632276,15136.091410639994,158.2761597600038,50720.38224384 2025-11-08,20:04:38.000,312,11082223,-795,0,1762632277,15136.13856480999,158.24796323999908,50720.354295360004 2025-11-08,20:04:39.000,312,11082244,-795,0,1762632278,15136.22613684,158.226815850001,50720.39621808001 2025-11-08,20:04:40.000,312,11082239,-795,0,1762632279,15136.293499939995,158.08583324999927,50720.45211504 2025-11-08,20:04:41.000,312,11082244,-795,0,1762632280,15136.333917799995,157.9448506500048,50720.4381408 2025-11-08,20:04:42.000,312,11082232,-795,0,1762632281,15136.34739042,157.68403283999942,50720.4381408 2025-11-08,20:04:43.000,312,11082253,-795,0,1762632282,15136.34739042,157.36682198999915,50720.39621808001 2025-11-08,20:04:44.000,312,11082231,-795,0,1762632283,15136.28676363,157.0143654900021,50720.41717944001 2025-11-08,20:04:45.000,312,11082255,-795,0,1762632284,15136.18571898,156.64781072999904,50720.403205200004 2025-11-08,20:04:46.000,312,11082273,-795,0,1762632285,15136.15877373999,156.26715771000454,50720.521986240004 2025-11-08,20:04:47.000,312,11082248,-795,0,1762632286,15136.17898266999,155.89355382000213,50720.689677120004 2025-11-08,20:04:48.000,312,11082240,-795,0,1762632287,15136.111619569994,155.63978514000337,50720.67570288 2025-11-08,20:04:49.000,312,11082238,-795,0,1762632288,15136.071201709994,155.46355689000484,50720.689677120004 2025-11-08,20:04:50.000,312,11082241,-795,0,1762632289,15136.024047539999,155.39306559000397,50720.759548320006 2025-11-08,20:04:51.000,312,11082273,-795,0,1762632290,15136.084674329999,155.43536037000013,50720.75256120001 2025-11-08,20:04:52.000,312,11082251,-795,0,1762632291,15136.09814694999,155.54814645000442,50720.710638480006 2025-11-08,20:04:53.000,312,11082223,-795,0,1762632292,15136.16551005,155.70322731000488,50720.77352256 2025-11-08,20:04:54.000,312,11082252,-795,0,1762632293,15136.17898266999,155.94289772999764,50720.857368000004 2025-11-08,20:04:55.000,312,11082230,-795,0,1762632294,15136.13856480999,156.1896172800043,50720.51499912001 2025-11-08,20:04:56.000,312,11082228,-795,0,1762632295,15136.34065410999,156.46453335000115,50720.73159984001 2025-11-08,20:04:57.000,312,11082186,-795,0,1762632296,15136.44843507,156.73944941999798,50720.75256120001 2025-11-08,20:04:58.000,312,11082222,-795,0,1762632297,15136.40801721,156.89453027999843,50720.65474152 2025-11-08,20:04:59.000,312,11082234,-795,0,1762632298,15136.475380309996,157.03551288000017,50720.70365136001 2025-11-08,20:05:00.000,312,11082257,-795,0,1762632299,15136.48885293,157.05666026999825,50720.68269000001 2025-11-08,20:05:01.000,312,11082256,-795,0,1762632300,15136.468644,156.97911983999802,50720.73159984001 2025-11-08,20:05:02.000,312,11082249,-795,0,1762632301,15136.502325549991,156.85223550000228,50720.72461272 2025-11-08,20:05:03.000,312,11082252,-795,0,1762632302,15136.515798169996,156.62666334000096,50720.82941952001 2025-11-08,20:05:04.000,312,11082219,-795,0,1762632303,15136.589897580001,156.2460103199992,50720.92025208001 2025-11-08,20:05:05.000,312,11082285,-795,0,1762632304,15136.657260679996,155.8512590399987,50720.640767280005 2025-11-08,20:05:06.000,312,11082215,-795,0,1762632305,15136.879558909997,155.49175341000227,50720.94121344 2025-11-08,20:05:07.000,312,11082219,-795,0,1762632306,15137.007548799993,155.18864082000073,50720.84339376 2025-11-08,20:05:08.000,312,11082208,-795,0,1762632307,15137.169220239994,154.90667562000453,50720.88531648 2025-11-08,20:05:09.000,312,11082236,-795,0,1762632308,15137.270264889994,154.78684041000088,50720.89929072001 2025-11-08,20:05:10.000,312,11082228,-795,0,1762632309,15137.303946439999,154.83618432000367,50720.89929072001 2025-11-08,20:05:11.000,312,11082224,-795,0,1762632310,15137.29721012999,155.04060908999963,50720.82941952001 2025-11-08,20:05:12.000,312,11082236,-795,0,1762632311,15137.229847029994,155.32962342000246,50720.8923036 2025-11-08,20:05:13.000,312,11082233,-795,0,1762632312,15137.041230349998,155.72437470000295,50720.81544528 2025-11-08,20:05:14.000,312,11082235,-795,0,1762632313,15136.872822600002,156.20371554000303,50720.72461272 2025-11-08,20:05:15.000,312,11082245,-795,0,1762632314,15136.684205919992,156.6548598599984,50720.640767280005 2025-11-08,20:05:16.000,312,11082166,-795,0,1762632315,15136.596633889996,157.12010243999976,50720.808458160005 2025-11-08,20:05:17.000,312,11082235,-795,0,1762632316,15136.434962449996,157.59239415000047,50720.8224324 2025-11-08,20:05:18.000,312,11082266,-795,0,1762632317,15136.293499939995,157.93075238999882,50720.94121344 2025-11-08,20:05:19.000,312,11082190,-795,0,1762632318,15136.152037429994,158.29730715000187,50720.906277840004 2025-11-08,20:05:20.000,312,11082234,-795,0,1762632319,15136.024047539999,158.59337061000406,50720.93422632 2025-11-08,20:05:21.000,312,11082231,-795,0,1762632320,15135.848903479993,158.8330410300041,50720.91326496 2025-11-08,20:05:22.000,312,11082236,-795,0,1762632321,15135.680495729997,158.9951710200039,50720.906277840004 2025-11-08,20:05:23.000,312,11082240,-795,0,1762632322,15135.579451079997,159.15025188000436,50720.976149040005 2025-11-08,20:05:24.000,312,11082228,-795,0,1762632323,15135.458197499996,159.18549753000116,50721.032046 2025-11-08,20:05:25.000,312,11082234,-795,0,1762632324,15135.357152849996,159.19959578999988,50720.99711040001 2025-11-08,20:05:26.000,312,11082195,-795,0,1762632325,15135.303262369991,159.13615361999837,50721.00409752 2025-11-08,20:05:27.000,312,11082239,-795,0,1762632326,15135.343680229991,158.98812189000455,50721.08794296001 2025-11-08,20:05:28.000,312,11082247,-795,0,1762632327,15135.512087980002,158.7484514700045,50721.16480128001 2025-11-08,20:05:29.000,312,11082237,-795,0,1762632328,15135.660286799997,158.52992844000255,50721.19973688 2025-11-08,20:05:30.000,312,11082210,-795,0,1762632329,15135.862376099998,158.17042280999885,50721.18576264001 2025-11-08,20:05:31.000,312,11082287,-795,0,1762632330,15136.11835587999,157.79681892000372,50721.26960808 2025-11-08,20:05:32.000,312,11082216,-795,0,1762632331,15136.34065410999,157.38092024999787,50721.32550504 2025-11-08,20:05:33.000,312,11082259,-795,0,1762632332,15136.536007099996,156.92272680000315,50721.381402000006 2025-11-08,20:05:34.000,312,11082224,-795,0,1762632333,15136.711151160001,156.4574842200018,50721.311530800005 2025-11-08,20:05:35.000,312,11082249,-795,0,1762632334,15136.738096399997,155.97109425000235,50720.9621748 2025-11-08,20:05:36.000,312,11082279,-795,0,1762632335,15136.886295219992,155.47765515000356,50721.12287856 2025-11-08,20:05:37.000,312,11082245,-795,0,1762632336,15137.047966659993,155.08995300000242,50721.2765952 2025-11-08,20:05:38.000,312,11082296,-795,0,1762632337,15137.162483929998,154.6670052000045,50721.33947928 2025-11-08,20:05:39.000,312,11082233,-795,0,1762632338,15137.223110719999,154.272253920004,50721.29056944 2025-11-08,20:05:40.000,312,11082200,-795,0,1762632339,15137.29721012999,153.91979741999967,50721.29755656 2025-11-08,20:05:41.000,312,11082258,-795,0,1762632340,15137.411727399995,153.62373396000476,50721.31851792 2025-11-08,20:05:42.000,312,11082198,-795,0,1762632341,15137.50603574,153.44750570999895,50721.31851792 2025-11-08,20:05:43.000,312,11082218,-795,0,1762632342,15137.60034407999,153.33471963000193,50721.30454368001 2025-11-08,20:05:44.000,312,11082218,-795,0,1762632343,15137.654234559996,153.33471963000193,50721.3464664 2025-11-08,20:05:45.000,312,11082216,-795,0,1762632344,15137.654234559996,153.47570223000366,50721.15781416 2025-11-08,20:05:46.000,312,11082251,-795,0,1762632345,15137.68117979999,153.74356917000114,50721.17877552 2025-11-08,20:05:47.000,312,11082244,-795,0,1762632346,15137.741806589991,154.06782915000076,50721.37441488001 2025-11-08,20:05:48.000,312,11082261,-795,0,1762632347,15137.66097086999,154.48372781999933,50721.30454368001 2025-11-08,20:05:49.000,312,11082191,-795,0,1762632348,15137.532980979995,154.92077388000325,50721.29755656 2025-11-08,20:05:50.000,312,11082192,-715,0,1762632349,15137.3443643,155.34372168000118,50721.192749760005 2025-11-08,20:05:51.000,312,11082242,-795,0,1762632350,15137.169220239994,155.85830816999805,50721.262620960006 2025-11-08,20:05:52.000,312,11082218,-795,0,1762632351,15136.933449390002,156.28125597000326,50721.22768536 2025-11-08,20:05:53.000,312,11082222,-795,0,1762632352,15136.731360090002,156.69010551000247,50721.33947928 2025-11-08,20:05:54.000,312,11082218,-795,0,1762632353,15136.542743409991,157.12010243999976,50721.24864672 2025-11-08,20:05:55.000,312,11082238,-795,0,1762632354,15136.333917799995,157.5078045900009,50721.213711120006 2025-11-08,20:05:56.000,312,11082142,-795,0,1762632355,15136.28676363,157.90255587000138,50721.40236336001 2025-11-08,20:05:57.000,312,11082209,-795,0,1762632356,15136.13856480999,158.24796323999908,50721.51415728 2025-11-08,20:05:58.000,312,11082247,-795,0,1762632357,15136.044256469999,158.56517408999935,50721.598002720006 2025-11-08,20:05:59.000,312,11082254,-795,0,1762632358,15135.916266579989,158.81189363999874,50721.63992544001 2025-11-08,20:06:00.000,312,11082226,-795,0,1762632359,15135.808485619993,159.06566232000478,50721.65389968 2025-11-08,20:06:01.000,312,11082213,-795,0,1762632360,15135.747858829993,159.31943100000353,50721.71678376001 2025-11-08,20:06:02.000,312,11082219,-795,0,1762632361,15135.619868939997,159.53090489999886,50721.80761632001 2025-11-08,20:06:03.000,312,11082232,-795,0,1762632362,15135.444724879992,159.70008401999803,50721.83556480001 2025-11-08,20:06:04.000,312,11082253,-795,0,1762632363,15135.296526059996,159.86221400999784,50721.87748752001 2025-11-08,20:06:05.000,312,11082226,-795,0,1762632364,15135.10117306999,159.93975443999807,50721.82857768 2025-11-08,20:06:06.000,312,11082197,-795,0,1762632365,15134.892347459994,160.0807370399998,50721.77966784 2025-11-08,20:06:07.000,312,11082219,-795,0,1762632366,15134.764357569999,160.09483529999852,50722.01722992 2025-11-08,20:06:08.000,312,11082259,-795,0,1762632367,15134.670049229993,160.0313931300043,50722.05915264 2025-11-08,20:06:09.000,312,11082189,-795,0,1762632368,15134.609422439993,159.8833614000032,50722.07312688001 2025-11-08,20:06:10.000,312,11082222,-795,0,1762632369,15134.609422439993,159.6859857599993,50722.12203672001 2025-11-08,20:06:11.000,312,11082258,-795,0,1762632370,15134.683521849998,159.39697143000376,50722.16395944 2025-11-08,20:06:12.000,312,11082218,-795,0,1762632371,15134.784566499999,159.03746580000006,50722.1849208 2025-11-08,20:06:13.000,312,11082252,-795,0,1762632372,15134.973183179995,158.59337061000406,50722.1849208 2025-11-08,20:06:14.000,312,11082238,-795,0,1762632373,15135.24263557999,158.11402977000398,50722.21286928001 2025-11-08,20:06:15.000,312,11082254,-795,0,1762632374,15135.498615359997,157.64878719000262,50721.96133296 2025-11-08,20:06:16.000,312,11082229,-795,0,1762632375,15136.024047539999,157.1764954800019,50722.22684352 2025-11-08,20:06:17.000,312,11082192,-795,0,1762632376,15136.495589239996,156.74649855000462,50722.23383064 2025-11-08,20:06:18.000,312,11082249,-795,0,1762632377,15136.886295219992,156.33059987999877,50722.21985640001 2025-11-08,20:06:19.000,312,11082262,-795,0,1762632378,15137.263528579999,155.97109425000235,50722.198895040005 2025-11-08,20:06:20.000,312,11082243,-795,0,1762632379,15137.53971728999,155.72437470000295,50722.12902384 2025-11-08,20:06:21.000,312,11082226,-795,0,1762632380,15137.72833397,155.59749035999994,50722.13601096 2025-11-08,20:06:22.000,312,11082235,-795,0,1762632381,15137.856323859996,155.59749035999994,50722.101075360006 2025-11-08,20:06:23.000,312,11082252,-795,0,1762632382,15137.809169690001,155.69617817999824,50721.9403716 2025-11-08,20:06:24.000,312,11082296,-795,0,1762632383,15137.714861349996,155.94994686000427,50721.9403716 2025-11-08,20:06:25.000,312,11082246,-795,0,1762632384,15137.48582681,156.28125597000326,50721.84255192 2025-11-08,20:06:26.000,312,11082253,-795,0,1762632385,15137.270264889994,156.73944941999798,50721.814603440005 2025-11-08,20:06:27.000,312,11082137,-795,0,1762632386,15137.081648209998,157.25403591000213,50722.0102428 2025-11-08,20:06:28.000,312,11082270,-795,0,1762632387,15136.805459499992,157.768622399999,50722.080114000004 2025-11-08,20:06:29.000,312,11082246,-795,0,1762632388,15136.542743409991,158.2902580200025,50722.13601096 2025-11-08,20:06:30.000,312,11082239,-795,0,1762632389,15136.28002731999,158.82599190000474,50722.13601096 2025-11-08,20:06:31.000,312,11082224,-795,0,1762632390,15136.07793801999,159.3264801300029,50722.21286928001 2025-11-08,20:06:32.000,312,11082213,-795,0,1762632391,15135.835430859988,159.79172271000425,50722.17793368 2025-11-08,20:06:33.000,312,11082252,-795,0,1762632392,15135.673759420002,160.20762138000282,50722.268766240006 2025-11-08,20:06:34.000,312,11082237,-795,0,1762632393,15135.451461190001,160.56007787999988,50722.29671472 2025-11-08,20:06:35.000,312,11082269,-795,0,1762632394,15135.14832724,160.8490922100027,50722.247804880004 2025-11-08,20:06:36.000,312,11082250,-795,0,1762632395,15135.02033734999,161.06056610999804,50722.45043136 2025-11-08,20:06:37.000,312,11082258,-795,0,1762632396,15134.811511739994,161.22269609999785,50722.57619952001 2025-11-08,20:06:38.000,312,11082263,-795,0,1762632397,15134.602686129998,161.3072856600047,50722.63209648 2025-11-08,20:06:39.000,312,11082246,-795,0,1762632398,15134.414069450002,161.35662957000022,50722.80677448 2025-11-08,20:06:40.000,312,11082237,-795,0,1762632399,15134.286079559992,161.37072782999894,50722.83472296 2025-11-08,20:06:41.000,312,11082242,-795,0,1762632400,15134.185034909991,161.31433479000407,50722.97446536 2025-11-08,20:06:42.000,312,11082217,-795,0,1762632401,15134.09072657,161.27204001000064,50723.0233752 2025-11-08,20:06:43.000,312,11082241,-795,0,1762632402,15134.137880739996,161.1944995800004,50723.12119488 2025-11-08,20:06:44.000,312,11082253,-795,0,1762632403,15134.164825979991,161.10286089000147,50723.07927216001 2025-11-08,20:06:45.000,312,11082265,-795,0,1762632404,15134.185034909991,161.0323695900006,50722.90459416 2025-11-08,20:06:46.000,312,11082214,-795,0,1762632405,15134.434278380002,160.91253438000422,50723.07228504 2025-11-08,20:06:47.000,312,11082199,-795,0,1762632406,15134.609422439993,160.84204308000335,50723.21202744 2025-11-08,20:06:48.000,312,11082193,-795,0,1762632407,15134.777830189989,160.72925699999905,50723.1631176 2025-11-08,20:06:49.000,312,11082283,-795,0,1762632408,15134.89908376999,160.6376183100001,50723.1631176 2025-11-08,20:06:50.000,312,11082305,-795,0,1762632409,15135.04054627999,160.63056918000075,50723.219014559996 2025-11-08,20:06:51.000,312,11082252,-795,0,1762632410,15135.14832724,160.63056918000075,50723.205040320005 2025-11-08,20:06:52.000,312,11082198,-795,0,1762632411,15135.296526059996,160.71515874000033,50723.323821360005 2025-11-08,20:06:53.000,312,11082232,-795,0,1762632412,15135.404307019991,160.80679742999928,50723.28888576 2025-11-08,20:06:54.000,312,11082236,-795,0,1762632413,15135.485142739992,160.9830256799978,50723.253950160004 2025-11-08,20:06:55.000,312,11082266,-795,0,1762632414,15135.458197499996,161.13810653999826,50722.988439600005 2025-11-08,20:06:56.000,312,11082188,-795,0,1762632415,15135.545769529992,161.35662957000022,50722.918568400004 2025-11-08,20:06:57.000,312,11082224,-795,0,1762632416,15135.693968350002,161.51875956000003,50723.12119488 2025-11-08,20:06:58.000,312,11082243,-795,0,1762632417,15135.693968350002,161.59629999000026,50723.0233752 2025-11-08,20:06:59.000,312,11082249,-795,0,1762632418,15135.707440969993,161.64564390000305,50723.01638808 2025-11-08,20:07:00.000,312,11082266,-795,0,1762632419,15135.613132630002,161.63154564000433,50723.051323679996 2025-11-08,20:07:01.000,312,11082252,-795,0,1762632420,15135.478406429997,161.54695608000475,50722.98145248001 2025-11-08,20:07:02.000,312,11082209,-795,0,1762632421,15135.33020761,161.46941565000452,50723.11420776 2025-11-08,20:07:03.000,312,11082238,-795,0,1762632422,15135.18200878999,161.30023652999807,50723.10023352001 2025-11-08,20:07:04.000,312,11082244,-795,0,1762632423,15135.013601039995,161.1804013200017,50723.14914336001 2025-11-08,20:07:05.000,312,11082237,-795,0,1762632424,15134.87887483999,161.02532046000124,50723.14215624 2025-11-08,20:07:06.000,312,11082265,-795,0,1762632425,15134.818248049989,160.91958351000358,50723.18407896 2025-11-08,20:07:07.000,312,11082247,-795,0,1762632426,15134.845193289999,160.79974829999992,50723.36574408001 2025-11-08,20:07:08.000,312,11082246,-795,0,1762632427,15134.912556389994,160.7363061299984,50723.253950160004 2025-11-08,20:07:09.000,312,11082249,-795,0,1762632428,15135.013601039995,160.76450265000312,50723.30286 2025-11-08,20:07:10.000,312,11082203,-795,0,1762632429,15135.12811831,160.79974829999992,50723.274911520006 2025-11-08,20:07:11.000,312,11082231,-795,0,1762632430,15135.30999868,160.92663264000294,50723.23997592 2025-11-08,20:07:12.000,312,11082230,-795,0,1762632431,15135.458197499996,161.10286089000147,50723.26792440001 2025-11-08,20:07:13.000,312,11082225,-795,0,1762632432,15135.660286799997,161.27204001000064,50723.24696304001 2025-11-08,20:07:14.000,312,11082215,-795,0,1762632433,15135.768067759993,161.44826825999917,50723.19106608 2025-11-08,20:07:15.000,312,11082209,-795,0,1762632434,15135.902793959998,161.6385947700037,50723.07228504 2025-11-08,20:07:16.000,312,11082232,-795,0,1762632435,15136.024047539999,161.85006866999902,50722.988439600005 2025-11-08,20:07:17.000,312,11082207,-795,0,1762632436,15136.172246359994,161.99105127000075,50723.07228504 2025-11-08,20:07:18.000,312,11082279,-795,0,1762632437,15136.293499939995,162.1108864800044,50723.13516912 2025-11-08,20:07:19.000,312,11082226,-795,0,1762632438,15136.38780828,162.1461321300012,50723.205040320005 2025-11-08,20:07:20.000,312,11082231,-795,0,1762632439,15136.434962449996,162.20252517000336,50723.18407896 2025-11-08,20:07:21.000,312,11082220,-795,0,1762632440,15136.40801721,162.20252517000336,50723.24696304001 2025-11-08,20:07:22.000,312,11082234,-795,0,1762632441,15136.38780828,162.2095743000027,50723.19805320001 2025-11-08,20:07:23.000,312,11082245,-795,0,1762632442,15136.374335659995,162.2307216900008,50723.29587288001 2025-11-08,20:07:24.000,312,11082216,-795,0,1762632443,15136.30023624999,162.25891820999823,50723.33080848 2025-11-08,20:07:25.000,312,11082255,-795,0,1762632444,15136.13856480999,162.25891820999823,50723.06529792 2025-11-08,20:07:26.000,312,11082231,-795,0,1762632445,15136.037520159989,162.31531125000038,50723.23997592 2025-11-08,20:07:27.000,312,11082212,-795,0,1762632446,15135.862376099998,162.42809733000468,50723.43561528001 2025-11-08,20:07:28.000,312,11082222,-795,0,1762632447,15135.653550490002,162.47039211000083,50723.47055088 2025-11-08,20:07:29.000,312,11082212,-795,0,1762632448,15135.384098089991,162.4915394999989,50723.442602400006 2025-11-08,20:07:30.000,312,11082242,-795,0,1762632449,15135.04728259,162.55498167000042,50723.56138344001 2025-11-08,20:07:31.000,312,11082268,-795,0,1762632450,15134.757621259989,162.63957123,50723.56138344001 2025-11-08,20:07:32.000,312,11082236,-795,0,1762632451,15134.441014689997,162.64662035999936,50723.63824176 2025-11-08,20:07:33.000,312,11082211,-795,0,1762632452,15134.198507529996,162.65366948999872,50723.75003568001 2025-11-08,20:07:34.000,312,11082231,-795,0,1762632453,15133.98968192,162.71006253000087,50723.68016448001 2025-11-08,20:07:35.000,312,11082233,-795,0,1762632454,15133.72022951999,162.8228486099979,50723.491512240005 2025-11-08,20:07:36.000,312,11082213,-795,0,1762632455,15133.666339039999,163.02022425000177,50723.51247360001 2025-11-08,20:07:37.000,312,11082225,-795,0,1762632456,15133.74717476,163.23874728000374,50723.72907432001 2025-11-08,20:07:38.000,312,11082245,-795,0,1762632457,15133.80780155,163.5277616099993,50723.70112584001 2025-11-08,20:07:39.000,312,11082252,-795,0,1762632458,15133.92905513,163.8520215899989,50723.63824176 2025-11-08,20:07:40.000,312,11082264,-795,0,1762632459,15134.057045019996,164.20447809000325,50723.63125464001 2025-11-08,20:07:41.000,312,11082236,-795,0,1762632460,15134.13114443,164.5428363300016,50723.540422080005 2025-11-08,20:07:42.000,312,11082231,-795,0,1762632461,15134.238925389996,164.81775239999843,50723.589331920004 2025-11-08,20:07:43.000,312,11082237,-795,0,1762632462,15134.333233730002,165.0151280400023,50723.442602400006 2025-11-08,20:07:44.000,312,11082245,-795,0,1762632463,15134.333233730002,165.1138158600006,50723.41465392001 2025-11-08,20:07:45.000,312,11082248,-795,0,1762632464,15134.333233730002,165.07857021000382,50723.323821360005 2025-11-08,20:07:46.000,312,11082223,-795,0,1762632465,15134.447750999992,164.99398065000423,50723.47055088 2025-11-08,20:07:47.000,312,11082214,-795,0,1762632466,15134.488168859993,164.81070326999907,50723.477538 2025-11-08,20:07:48.000,312,11082237,-795,0,1762632467,15134.535323030002,164.63447502000054,50723.442602400006 2025-11-08,20:07:49.000,312,11082237,-795,0,1762632468,15134.629631369993,164.36660808000306,50723.51247360001 2025-11-08,20:07:50.000,312,11082231,-795,0,1762632469,15134.730676019994,164.07054462000087,50723.46356376001 2025-11-08,20:07:51.000,312,11082232,-795,0,1762632470,15134.885611149999,163.78153028999805,50723.49849936 2025-11-08,20:07:52.000,312,11082241,-795,0,1762632471,15135.114645689995,163.52071247999993,50723.51247360001 2025-11-08,20:07:53.000,312,11082251,-795,0,1762632472,15135.33020761,163.1964525000003,50723.40067968 2025-11-08,20:07:54.000,312,11082247,-795,0,1762632473,15135.552505840002,162.89333990999876,50723.4076668 2025-11-08,20:07:55.000,312,11082255,-795,0,1762632474,15135.700704659997,162.58317818999785,50723.17010472 2025-11-08,20:07:56.000,312,11082255,-795,0,1762632475,15135.916266579989,162.31531125000038,50723.30286 2025-11-08,20:07:57.000,312,11082212,-795,0,1762632476,15136.030783849994,161.9981004000001,50723.31683424001 2025-11-08,20:07:58.000,312,11082268,-795,0,1762632477,15136.091410639994,161.77957736999815,50723.30984712 2025-11-08,20:07:59.000,312,11082255,-795,0,1762632478,15136.09814694999,161.56810347000282,50723.28189864 2025-11-08,20:08:00.000,312,11082233,-795,0,1762632479,15136.131828499994,161.39892435000365,50723.323821360005 2025-11-08,20:08:01.000,312,11082235,-795,0,1762632480,15136.084674329999,161.3425313100015,50723.219014559996 2025-11-08,20:08:02.000,312,11082219,-795,0,1762632481,15136.05772908999,161.31433479000407,50723.23997592 2025-11-08,20:08:03.000,312,11082227,-795,0,1762632482,15136.017311229989,161.36367869999958,50723.26093728 2025-11-08,20:08:04.000,312,11082267,-795,0,1762632483,15135.970157059994,161.46941565000452,50723.23997592 2025-11-08,20:08:05.000,312,11082244,-795,0,1762632484,15135.828694549993,161.6244965099977,50722.99542672 2025-11-08,20:08:06.000,312,11082264,-795,0,1762632485,15135.774804069988,161.82892128000094,50723.01638808 2025-11-08,20:08:07.000,312,11082206,-795,0,1762632486,15135.754595140002,162.02629692000482,50723.28189864 2025-11-08,20:08:08.000,312,11082257,-795,0,1762632487,15135.687232039993,162.20252517000336,50723.29587288001 2025-11-08,20:08:09.000,312,11082213,-795,0,1762632488,15135.552505840002,162.40694993999932,50723.28888576 2025-11-08,20:08:10.000,312,11082262,-795,0,1762632489,15135.377361779996,162.58317818999785,50723.33080848 2025-11-08,20:08:11.000,312,11082205,-795,0,1762632490,15135.155063549995,162.73120991999895,50723.372731200005 2025-11-08,20:08:12.000,312,11082256,-795,0,1762632491,15134.89908376999,162.84399600000324,50723.42862816 2025-11-08,20:08:13.000,312,11082272,-795,0,1762632492,15134.710467089993,162.90743817000475,50723.491512240005 2025-11-08,20:08:14.000,312,11082266,-795,0,1762632493,15134.481432549997,162.96383120999963,50723.49849936 2025-11-08,20:08:15.000,312,11082166,-795,0,1762632494,15134.164825979991,162.97792946999834,50723.37971832 2025-11-08,20:08:16.000,312,11082174,-795,0,1762632495,15133.98294560999,162.9990768600037,50723.442602400006 2025-11-08,20:08:17.000,312,11082287,-795,0,1762632496,15133.88190095999,163.097764680002,50723.6871516 2025-11-08,20:08:18.000,312,11082220,-795,0,1762632497,15133.82801048,163.1471085900048,50723.75003568001 2025-11-08,20:08:19.000,312,11082279,-795,0,1762632498,15133.774119999995,163.2598946700018,50723.81291976 2025-11-08,20:08:20.000,312,11082201,-795,0,1762632499,15133.733702139994,163.3797298799982,50723.73606144 2025-11-08,20:08:21.000,312,11082260,-795,0,1762632500,15133.67981165999,163.51366335000057,50723.7919584 2025-11-08,20:08:22.000,312,11082252,-795,0,1762632501,15133.558558079989,163.64759682000295,50723.722087199996 2025-11-08,20:08:23.000,312,11082227,-795,0,1762632502,15133.545085459999,163.76038289999997,50723.73606144 2025-11-08,20:08:24.000,312,11082216,-795,0,1762632503,15133.444040809998,163.8661198500049,50723.708112960005 2025-11-08,20:08:25.000,312,11082213,-795,0,1762632504,15133.302578299998,163.90841463000106,50723.59631904 2025-11-08,20:08:26.000,312,11082230,-795,0,1762632505,15133.268896749993,163.85907071999827,50723.722087199996 2025-11-08,20:08:27.000,312,11082268,-795,0,1762632506,15133.208269959992,163.79562855000404,50723.71510008 2025-11-08,20:08:28.000,312,11082237,-795,0,1762632507,15133.147643169992,163.71103899000445,50723.708112960005 2025-11-08,20:08:29.000,312,11082268,-795,0,1762632508,15133.060071139997,163.57005639000272,50723.73606144 2025-11-08,20:08:30.000,312,11082257,-795,0,1762632509,15133.080280069997,163.41497553000227,50723.66619024 2025-11-08,20:08:31.000,312,11082241,-795,0,1762632510,15133.134170550002,163.1964525000003,50723.659203120005 2025-11-08,20:08:32.000,312,11082236,-795,0,1762632511,15133.295841990002,163.02022425000177,50723.69413872 2025-11-08,20:08:33.000,312,11082215,-795,0,1762632512,15133.457513429988,162.8017012199998,50723.659203120005 2025-11-08,20:08:34.000,312,11082221,-795,0,1762632513,15133.646130109999,162.58317818999785,50723.5474092 2025-11-08,20:08:35.000,312,11082159,-795,0,1762632514,15133.733702139994,162.2941638600023,50723.323821360005 2025-11-08,20:08:36.000,312,11082218,-795,0,1762632515,15133.96947299,162.06154257000162,50723.28888576 2025-11-08,20:08:37.000,312,11082215,-795,0,1762632516,15134.211980150001,161.8007247600035,50723.35875696 2025-11-08,20:08:38.000,312,11082241,-795,0,1762632517,15134.366915279992,161.56105434000347,50723.41465392001 2025-11-08,20:08:39.000,312,11082182,-795,0,1762632518,15134.515114100002,161.38482608999766,50723.372731200005 2025-11-08,20:08:40.000,312,11082215,-795,0,1762632519,15134.643103989998,161.25089262000256,50723.26093728 2025-11-08,20:08:41.000,312,11082221,-795,0,1762632520,15134.737412329989,161.13810653999826,50723.2329888 2025-11-08,20:08:42.000,312,11082222,-795,0,1762632521,15134.777830189989,161.1310574099989,50723.13516912 2025-11-08,20:08:43.000,312,11082210,-795,0,1762632522,15134.85866590999,161.27908914,50723.14914336001 2025-11-08,20:08:44.000,312,11082278,-795,0,1762632523,15134.845193289999,161.4271208700011,50723.086259280004 2025-11-08,20:08:45.000,312,11082176,-795,0,1762632524,15134.771093879994,161.66679129000113,50722.8486972 2025-11-08,20:08:46.000,312,11082257,-795,0,1762632525,15134.824984359999,161.92760909999924,50722.94651688 2025-11-08,20:08:47.000,312,11082245,-795,0,1762632526,15134.804775429999,162.16727951999928,50722.93254264001 2025-11-08,20:08:48.000,312,11082241,-795,0,1762632527,15134.85866590999,162.44924472000275,50723.12119488 2025-11-08,20:08:49.000,312,11082248,-795,0,1762632528,15134.851929599994,162.61842384000192,50723.06529792 2025-11-08,20:08:50.000,312,11082224,-795,0,1762632529,15134.824984359999,162.79465209000045,50723.01638808 2025-11-08,20:08:51.000,312,11082213,-795,0,1762632530,15134.83845697999,162.89333990999876,50723.0233752 2025-11-08,20:08:52.000,312,11082241,-795,0,1762632531,15134.872138529994,163.0484207699992,50723.04433656 2025-11-08,20:08:53.000,312,11082244,-795,0,1762632532,15134.912556389994,163.1330103299988,50722.988439600005 2025-11-08,20:08:54.000,312,11082235,-795,0,1762632533,15134.97991948999,163.22464901999774,50722.99542672 2025-11-08,20:08:55.000,312,11082149,-795,0,1762632534,15135.00012841999,163.30218944999797,50722.92555552 2025-11-08,20:08:56.000,312,11082231,-795,0,1762632535,15135.074227829995,163.37268074999884,50722.89760704 2025-11-08,20:08:57.000,312,11082240,-795,0,1762632536,15135.18200878999,163.46431943999778,50723.01638808 2025-11-08,20:08:58.000,312,11082228,-795,0,1762632537,15135.235899269996,163.541859869998,50723.037349440005 2025-11-08,20:08:59.000,312,11082192,-795,0,1762632538,15135.22916296,163.52071247999993,50723.05831080001 2025-11-08,20:09:00.000,312,11082201,-795,0,1762632539,15135.18200878999,163.43612292000034,50723.11420776 2025-11-08,20:09:01.000,312,11082195,-795,0,1762632540,15135.00686473,163.26694380000117,50723.1631176 2025-11-08,20:09:02.000,312,11082187,-795,0,1762632541,15134.771093879994,162.9990768600037,50723.17010472 2025-11-08,20:09:03.000,312,11082214,-795,0,1762632542,15134.461223619997,162.6889151400028,50723.28189864 2025-11-08,20:09:04.000,312,11082197,-795,0,1762632543,15134.083990259991,162.3294095099991,50723.28189864 2025-11-08,20:09:05.000,312,11082208,-795,0,1762632544,15133.605712249999,161.89236345000245,50723.1631176 2025-11-08,20:09:06.000,312,11082228,-795,0,1762632545,15133.181324719997,161.44826825999917,50723.386705439996 2025-11-08,20:09:07.000,312,11082169,-795,0,1762632546,15132.8310366,161.01122220000252,50723.58234480001 2025-11-08,20:09:08.000,312,11082210,-795,0,1762632547,15132.42012168999,160.64466743999947,50723.58234480001 2025-11-08,20:09:09.000,312,11082221,-795,0,1762632548,15132.116987740003,160.2922109400024,50723.64522888 2025-11-08,20:09:10.000,312,11082178,-795,0,1762632549,15131.847535339992,160.03844226000365,50723.777984160006 2025-11-08,20:09:11.000,312,11082173,-795,0,1762632550,15131.719545449996,159.85516487999848,50723.84785536001 2025-11-08,20:09:12.000,312,11082197,-795,0,1762632551,15131.638709729996,159.75647706000018,50723.777984160006 2025-11-08,20:09:13.000,312,11082205,-795,0,1762632552,15131.69260021,159.6859857599993,50723.85484248 2025-11-08,20:09:14.000,312,11082236,-795,0,1762632553,15131.780172239996,159.72123141000338,50723.85484248 2025-11-08,20:09:15.000,312,11082176,-795,0,1762632554,15131.766699619991,159.77762444999826,50723.540422080005 2025-11-08,20:09:16.000,312,11082242,-795,0,1762632555,15132.036152020002,159.92565617999935,50723.7919584 2025-11-08,20:09:17.000,312,11082218,-795,0,1762632556,15132.170878219993,160.15827747000003,50723.6871516 2025-11-08,20:09:18.000,312,11082212,-795,0,1762632557,15132.366231209999,160.4754883200003,50723.68016448001 2025-11-08,20:09:19.000,312,11082212,-795,0,1762632558,15132.56158419999,160.834993950004,50723.56138344001 2025-11-08,20:09:20.000,312,11082232,-795,0,1762632559,15132.72999195,161.1451556700049,50723.47055088 2025-11-08,20:09:21.000,312,11082199,-795,0,1762632560,15132.878190769996,161.57515260000218,50723.28189864 2025-11-08,20:09:22.000,312,11082243,-795,0,1762632561,15133.046598519992,161.9487564900046,50723.219014559996 2025-11-08,20:09:23.000,312,11082201,-795,0,1762632562,15133.221742579997,162.2941638600023,50723.107220640006 2025-11-08,20:09:24.000,312,11082222,-795,0,1762632563,15133.329523539993,162.59727645000385,50723.037349440005 2025-11-08,20:09:25.000,312,11082184,-795,0,1762632564,15133.295841990002,162.83694687000389,50722.80677448 2025-11-08,20:09:26.000,312,11082250,-795,0,1762632565,15133.342996159998,163.02727338000113,50723.01638808 2025-11-08,20:09:27.000,312,11082195,-795,0,1762632566,15133.295841990002,163.15415772000415,50722.99542672 2025-11-08,20:09:28.000,312,11082220,-795,0,1762632567,15133.167852099992,163.30218944999797,50722.98145248001 2025-11-08,20:09:29.000,312,11082230,-795,0,1762632568,15133.066807449992,163.40087727000355,50723.00241384 2025-11-08,20:09:30.000,312,11082181,-795,0,1762632569,15132.918608629996,163.45022117999906,50722.883632799996 2025-11-08,20:09:31.000,312,11082210,-795,0,1762632570,15132.80409135999,163.43612292000034,50722.94651688 2025-11-08,20:09:32.000,312,11082192,-795,0,1762632571,15132.72325563999,163.43612292000034,50722.98145248001 2025-11-08,20:09:33.000,312,11082177,-795,0,1762632572,15132.635683609995,163.33743510000204,50723.00241384 2025-11-08,20:09:34.000,312,11082185,-795,0,1762632573,15132.575056819995,163.21759988999838,50722.869658560005 2025-11-08,20:09:35.000,312,11082122,-795,0,1762632574,15132.48074847999,163.01317512000242,50722.73690328 2025-11-08,20:09:36.000,312,11082190,-795,0,1762632575,15132.575056819995,162.80875034999917,50722.869658560005 2025-11-08,20:09:37.000,312,11082221,-755,0,1762632576,15132.696310399995,162.55498167000042,50722.953504 2025-11-08,20:09:38.000,312,11082237,-795,0,1762632577,15132.79061874,162.2095743000027,50722.939529760006 2025-11-08,20:09:39.000,312,11082216,-795,0,1762632578,15132.925344939991,161.91351084000053,50722.99542672 2025-11-08,20:09:40.000,312,11082142,-795,0,1762632579,15133.100488999997,161.58220173000154,50723.037349440005 2025-11-08,20:09:41.000,312,11082226,-795,0,1762632580,15133.289105679993,161.26499088000128,50723.05831080001 2025-11-08,20:09:42.000,312,11082211,-795,0,1762632581,15133.545085459999,161.00417307000316,50723.037349440005 2025-11-08,20:09:43.000,312,11082197,-795,0,1762632582,15133.834746789995,160.77155178000248,50723.037349440005 2025-11-08,20:09:44.000,312,11082203,-795,0,1762632583,15134.137880739996,160.6376183100001,50723.051323679996 2025-11-08,20:09:45.000,312,11082179,-795,0,1762632584,15134.339970039997,160.53188136000244,50722.79280024001 2025-11-08,20:09:46.000,312,11082204,-795,0,1762632585,15134.670049229993,160.56712700999924,50722.81376160001 2025-11-08,20:09:47.000,312,11082248,-795,0,1762632586,15135.013601039995,160.64466743999947,50722.87664568 2025-11-08,20:09:48.000,312,11082194,-795,0,1762632587,15135.26958082,160.71515874000033,50722.80677448 2025-11-08,20:09:49.000,312,11082209,-795,0,1762632588,15135.357152849996,160.81384655999864,50722.72292904001 2025-11-08,20:09:50.000,312,11082202,-795,0,1762632589,15135.424515949991,160.9336817700023,50722.73690328 2025-11-08,20:09:51.000,312,11082175,-795,0,1762632590,15135.444724879992,161.06056610999804,50722.72292904001 2025-11-08,20:09:52.000,312,11082236,-795,0,1762632591,15135.296526059996,161.12400827999954,50722.79978736 2025-11-08,20:09:53.000,312,11082169,-795,0,1762632592,15135.16179985999,161.11695915000018,50722.883632799996 2025-11-08,20:09:54.000,312,11082162,-795,0,1762632593,15134.912556389994,161.06056610999804,50722.86267144001 2025-11-08,20:09:55.000,312,11082136,-795,0,1762632594,15134.562268269998,160.94073090000165,50722.653057840005 2025-11-08,20:09:56.000,312,11082185,-795,0,1762632595,15134.299552179997,160.74335525999777,50722.820748720005 2025-11-08,20:09:57.000,312,11082240,-795,0,1762632596,15134.144617049991,160.489586579999,50723.12818200001 2025-11-08,20:09:58.000,312,11082228,-795,0,1762632597,15133.875164649995,160.17237572999875,50723.156130480005 2025-11-08,20:09:59.000,312,11082233,-795,0,1762632598,15133.666339039999,159.82696836000105,50723.26093728 2025-11-08,20:10:00.000,312,11082220,-795,0,1762632599,15133.531612839994,159.460413599998,50723.33080848 2025-11-08,20:10:01.000,312,11082197,-795,0,1762632600,15133.430568189993,159.15730101000372,50723.35875696 2025-11-08,20:10:02.000,312,11082224,-795,0,1762632601,15133.322787229998,158.8823849399996,50723.31683424001 2025-11-08,20:10:03.000,312,11082200,-795,0,1762632602,15133.302578299998,158.73435320999852,50723.33080848 2025-11-08,20:10:04.000,312,11082211,-795,0,1762632603,15133.275633060002,158.72730407999916,50723.34478272001 2025-11-08,20:10:05.000,312,11082132,-795,0,1762632604,15133.140906859997,158.86123755000153,50723.19805320001 2025-11-08,20:10:06.000,312,11082198,-795,0,1762632605,15133.100488999997,159.12205535999965,50723.29587288001 2025-11-08,20:10:07.000,312,11082239,-795,0,1762632606,15133.073543760001,159.62959272000444,50723.37971832 2025-11-08,20:10:08.000,312,11082208,-795,0,1762632607,15132.972499110001,160.20762138000282,50723.477538 2025-11-08,20:10:09.000,312,11082189,-795,0,1762632608,15132.817563979996,160.79974829999992,50723.40067968 2025-11-08,20:10:10.000,312,11082218,-795,0,1762632609,15132.60873837,161.47646478000388,50723.4076668 2025-11-08,20:10:11.000,312,11082185,-795,0,1762632610,15132.406649069999,162.10383734999778,50723.37971832 2025-11-08,20:10:12.000,312,11082182,-795,0,1762632611,15132.191087149993,162.65366948999872,50723.386705439996 2025-11-08,20:10:13.000,312,11082160,-795,0,1762632612,15131.975525230002,163.09071555000264,50723.34478272001 2025-11-08,20:10:14.000,312,11082219,-795,0,1762632613,15131.820590099996,163.45022117999906,50723.37971832 2025-11-08,20:10:15.000,312,11082163,-795,0,1762632614,15131.557874009995,163.7180881200038,50723.14215624 2025-11-08,20:10:16.000,312,11082212,-795,0,1762632615,15131.49051091,163.84497245999955,50723.30984712 2025-11-08,20:10:17.000,312,11082235,-795,0,1762632616,15131.36925733,163.89431637000234,50723.33080848 2025-11-08,20:10:18.000,312,11082221,-795,0,1762632617,15131.214322199994,163.89431637000234,50723.37971832 2025-11-08,20:10:19.000,312,11082190,-795,0,1762632618,15131.099804929989,163.83087420000084,50723.43561528001 2025-11-08,20:10:20.000,312,11082220,-795,0,1762632619,15130.978551349988,163.6898915999991,50723.421641040004 2025-11-08,20:10:21.000,312,11082198,-795,0,1762632620,15130.864034079998,163.47841770000377,50723.4076668 2025-11-08,20:10:22.000,312,11082261,-795,0,1762632621,15130.796670980002,163.33743510000204,50723.48452512001 2025-11-08,20:10:23.000,312,11082225,-795,0,1762632622,15130.749516809992,163.1471085900048,50723.491512240005 2025-11-08,20:10:24.000,312,11082222,-795,0,1762632623,15130.729307879992,162.90038903999812,50723.44958952 2025-11-08,20:10:25.000,312,11082241,-795,0,1762632624,15130.621526919997,162.65366948999872,50723.22600168001 2025-11-08,20:10:26.000,312,11082221,-755,0,1762632625,15130.695626330002,162.47039211000083,50723.29587288001 2025-11-08,20:10:27.000,312,11082242,-795,0,1762632626,15130.850561459993,162.30826212000102,50723.442602400006 2025-11-08,20:10:28.000,312,11082203,-795,0,1762632627,15130.870770389993,162.2307216900008,50723.40067968 2025-11-08,20:10:29.000,312,11082187,-795,0,1762632628,15130.911188249993,162.12498474000313,50723.37971832 2025-11-08,20:10:30.000,312,11082208,-795,0,1762632629,15130.944869799998,162.10383734999778,50723.28189864 2025-11-08,20:10:31.000,312,11082234,-795,0,1762632630,15130.978551349988,162.16023038999992,50723.35875696 2025-11-08,20:10:32.000,312,11082226,-795,0,1762632631,15131.032441829993,162.28711473000294,50723.41465392001 2025-11-08,20:10:33.000,312,11082213,-795,0,1762632632,15130.998760279988,162.3928516800006,50723.30286 2025-11-08,20:10:34.000,312,11082242,-795,0,1762632633,15131.052650759993,162.5761290599985,50723.33080848 2025-11-08,20:10:35.000,312,11082178,-795,0,1762632634,15131.005496589998,162.77350470000238,50723.03036232001 2025-11-08,20:10:36.000,312,11082151,-795,0,1762632635,15131.126750169999,163.00612599000306,50723.18407896 2025-11-08,20:10:37.000,312,11082219,-795,0,1762632636,15131.214322199994,163.21055075999902,50723.219014559996 2025-11-08,20:10:38.000,312,11082242,-795,0,1762632637,15131.22105850999,163.51366335000057,50723.156130480005 2025-11-08,20:10:39.000,312,11082184,-795,0,1762632638,15131.30863054,163.70398985999782,50723.107220640006 2025-11-08,20:10:40.000,312,11082230,-795,0,1762632639,15131.3490484,163.85907071999827,50723.051323679996 2025-11-08,20:10:41.000,312,11082227,-795,0,1762632640,15131.3490484,163.9507094100045,50723.06529792 2025-11-08,20:10:42.000,312,11082163,-795,0,1762632641,15131.355784709995,164.06349549000151,50723.037349440005 2025-11-08,20:10:43.000,312,11082188,-795,0,1762632642,15131.32883947,163.97890593000193,50722.96747824 2025-11-08,20:10:44.000,312,11082209,-795,0,1762632643,15131.274948989994,163.84497245999955,50723.03036232001 2025-11-08,20:10:45.000,312,11082197,-795,0,1762632644,15131.173904339994,163.59825291000016,50722.86267144001 2025-11-08,20:10:46.000,312,11082226,-795,0,1762632645,15131.126750169999,163.31628771000396,50722.97446536 2025-11-08,20:10:47.000,312,11082206,-795,0,1762632646,15131.126750169999,162.92153643000347,50723.13516912 2025-11-08,20:10:48.000,312,11082150,-795,0,1762632647,15131.093068619994,162.5408834100017,50723.17010472 2025-11-08,20:10:49.000,312,11082209,-795,0,1762632648,15131.160431719989,162.1461321300012,50723.205040320005 2025-11-08,20:10:50.000,312,11082235,-795,0,1762632649,15131.248003749999,161.7866265000048,50723.26792440001 2025-11-08,20:10:51.000,312,11082227,-795,0,1762632650,15131.36252101999,161.47646478000388,50723.35176984 2025-11-08,20:10:52.000,312,11082198,-795,0,1762632651,15131.557874009995,161.25089262000256,50723.274911520006 2025-11-08,20:10:53.000,312,11082247,-795,0,1762632652,15131.71280914,161.1451556700049,50723.31683424001 2025-11-08,20:10:54.000,312,11082195,-795,0,1762632653,15131.847535339992,161.16630306000297,50723.30286 2025-11-08,20:10:55.000,312,11082184,-795,0,1762632654,15131.827326409992,161.25794175000192,50723.07927216001 2025-11-08,20:10:56.000,312,11082263,-795,0,1762632655,15131.861007959997,161.45531738999853,50723.205040320005 2025-11-08,20:10:57.000,312,11082193,-795,0,1762632656,15131.766699619991,161.65974216000177,50723.19805320001 2025-11-08,20:10:58.000,312,11082266,-795,0,1762632657,15131.59155556,161.84301953999966,50723.26093728 2025-11-08,20:10:59.000,312,11082219,-795,0,1762632658,15131.36925733,161.9840021400014,50723.372731200005 2025-11-08,20:11:00.000,312,11082224,-795,0,1762632659,15131.093068619994,162.11793561000377,50723.24696304001 2025-11-08,20:11:01.000,312,11082236,-795,0,1762632660,15130.830352529993,162.27301647000422,50723.274911520006 2025-11-08,20:11:02.000,312,11082217,-795,0,1762632661,15130.560900129996,162.39990080999996,50723.24696304001 2025-11-08,20:11:03.000,312,11082220,-795,0,1762632662,15130.358810829995,162.5408834100017,50723.31683424001 2025-11-08,20:11:04.000,312,11082180,-795,0,1762632663,15130.257766179995,162.6889151400028,50723.3377956 2025-11-08,20:11:05.000,312,11082233,-795,0,1762632664,15130.015259019994,162.80875034999917,50723.04433656 2025-11-08,20:11:06.000,312,11082268,-795,0,1762632665,15130.035467949994,163.02727338000113,50723.12119488 2025-11-08,20:11:07.000,312,11082234,-795,0,1762632666,15130.08262211999,163.2598946700018,50723.253950160004 2025-11-08,20:11:08.000,312,11082247,-795,0,1762632667,15130.14998522,163.5066142200012,50723.2329888 2025-11-08,20:11:09.000,312,11082208,-795,0,1762632668,15130.257766179995,163.69694072999846,50723.19106608 2025-11-08,20:11:10.000,312,11082214,-795,0,1762632669,15130.277975109995,163.9507094100045,50723.14914336001 2025-11-08,20:11:11.000,312,11082233,-795,0,1762632670,15130.36554713999,164.1480850500011,50723.07927216001 2025-11-08,20:11:13.000,312,11082238,-795,0,1762632671,15130.35207452,164.2467728699994,50723.037349440005 2025-11-08,20:11:14.000,312,11082224,-795,0,1762632672,15130.33186559,164.3454606899977,50723.00940096001 2025-11-08,20:11:15.000,312,11082220,-795,0,1762632673,15130.28471141999,164.41595198999858,50722.96747824 2025-11-08,20:11:16.000,312,11082152,-795,0,1762632675,15130.20387569999,164.38070634000178,50722.81376160001 2025-11-08,20:11:17.000,312,11082242,-795,0,1762632676,15130.18366676999,164.36660808000306,50722.92555552 2025-11-08,20:11:18.000,312,11082194,-795,0,1762632677,15130.217348319995,164.32431329999963,50722.99542672 2025-11-08,20:11:19.000,312,11082226,-795,0,1762632678,15130.19040308,164.331362429999,50723.04433656 2025-11-08,20:11:20.000,312,11082250,-795,0,1762632679,15130.156721529995,164.35250982000434,50722.93254264001 2025-11-08,20:11:21.000,312,11082244,-795,0,1762632680,15130.17019415,164.40185372999986,50722.93254264001 2025-11-08,20:11:22.000,312,11082231,-795,0,1762632681,15130.176930459995,164.42300111999793,50722.953504 2025-11-08,20:11:23.000,312,11082209,-795,0,1762632682,15130.20387569999,164.5428363300016,50722.820748720005 2025-11-08,20:11:24.000,312,11082226,-795,0,1762632683,15130.20387569999,164.64857327999925,50722.820748720005 2025-11-08,20:11:25.000,312,11082214,-795,0,1762632684,15130.20387569999,164.7684084900029,50722.79978736 2025-11-08,20:11:26.000,312,11082152,-795,0,1762632685,15130.08262211999,164.902341959998,50722.61113512 2025-11-08,20:11:27.000,312,11082266,-795,0,1762632686,15130.21061201,164.96578412999952,50722.73690328 2025-11-08,20:11:28.000,312,11082207,-795,0,1762632687,15130.22408462999,164.93053848000272,50722.82773584 2025-11-08,20:11:29.000,312,11082330,-795,0,1762632688,15130.257766179995,164.95873500000016,50722.72991616 2025-11-08,20:11:30.000,312,11082225,-795,0,1762632689,15130.38575606999,164.88119456999993,50722.771838880006 2025-11-08,20:11:31.000,312,11082256,-795,0,1762632690,15130.513745960001,164.72611370999948,50722.74389040001 2025-11-08,20:11:32.000,312,11082245,-795,0,1762632691,15130.641735849997,164.52873807000287,50722.72991616 2025-11-08,20:11:33.000,312,11082189,-795,0,1762632692,15130.837088840002,164.35250982000434,50722.74389040001 2025-11-08,20:11:34.000,312,11082213,-795,0,1762632693,15130.965078729998,164.16923243999918,50722.7089548 2025-11-08,20:11:35.000,312,11082219,-795,0,1762632694,15131.180640649989,163.9366111499985,50722.64607072001 2025-11-08,20:11:36.000,312,11082197,-795,0,1762632695,15131.248003749999,163.83087420000084,50722.436457120006 2025-11-08,20:11:37.000,312,11082186,-795,0,1762632696,15131.456829359995,163.67579334000038,50722.54126392 2025-11-08,20:11:38.000,312,11082260,-795,0,1762632697,15131.699336519996,163.5277616099993,50722.50632832001 2025-11-08,20:11:39.000,312,11082177,-795,0,1762632698,15131.894689510002,163.45727030999842,50722.42947000001 2025-11-08,20:11:40.000,312,11082231,-795,0,1762632699,15132.083306189998,163.38677901000483,50722.436457120006 2025-11-08,20:11:41.000,312,11082222,-795,0,1762632700,15132.258450249989,163.36563161999948,50722.45043136 2025-11-08,20:11:42.000,312,11082210,-795,0,1762632701,15132.379703829989,163.33038597000268,50722.3945344 2025-11-08,20:11:43.000,312,11082203,-795,0,1762632702,15132.48074847999,163.35858249000012,50722.33165032 2025-11-08,20:11:44.000,312,11082243,-795,0,1762632703,15132.54137526999,163.36563161999948,50722.28972760001 2025-11-08,20:11:45.000,312,11082257,-795,0,1762632704,15132.56158419999,163.41497553000227,50722.35959880001 2025-11-08,20:11:46.000,312,11082225,-795,0,1762632705,15132.426857999999,163.42907379000098,50722.247804880004 2025-11-08,20:11:47.000,312,11082223,-795,0,1762632706,15132.39991275999,163.42907379000098,50722.3945344 2025-11-08,20:11:48.000,312,11082199,-795,0,1762632707,15132.204559769998,163.38677901000483,50722.3945344 2025-11-08,20:11:49.000,312,11082235,-795,0,1762632708,15132.096778810002,163.3444842300014,50722.4644056 2025-11-08,20:11:50.000,312,11082202,-795,0,1762632709,15131.847535339992,163.32333684000332,50722.50632832001 2025-11-08,20:11:51.000,312,11082225,-795,0,1762632710,15131.63197342,163.2951403199986,50722.485366960005 2025-11-08,20:11:52.000,312,11082223,-795,0,1762632711,15131.47030198,163.3092385800046,50722.5692124 2025-11-08,20:11:53.000,312,11082223,-795,0,1762632712,15131.28842161,163.37268074999884,50722.548251039996 2025-11-08,20:11:54.000,312,11082245,-795,0,1762632713,15131.120013859989,163.48546683000313,50722.55523816001 2025-11-08,20:11:55.000,312,11082190,-795,0,1762632714,15130.992023969993,163.66874421000102,50722.604148000006 2025-11-08,20:11:56.000,312,11082184,-795,0,1762632715,15130.769725739992,163.8520215899989,50722.415495760004 2025-11-08,20:11:57.000,312,11082207,-795,0,1762632716,15130.655208470002,164.04234810000344,50722.59716088001 2025-11-08,20:11:58.000,312,11082207,-795,0,1762632717,15130.533954890001,164.26087112999812,50722.64607072001 2025-11-08,20:11:59.000,312,11082255,-795,0,1762632718,15130.32512927999,164.46529590000137,50722.75786464 2025-11-08,20:12:00.000,312,11082198,-795,0,1762632719,15130.136512599995,164.6697206700046,50722.74389040001 2025-11-08,20:12:01.000,312,11082239,-795,0,1762632720,15129.961368539989,164.84594892000314,50722.771838880006 2025-11-08,20:12:02.000,312,11082225,-795,0,1762632721,15129.806433409998,165.02217717000167,50722.78581312 2025-11-08,20:12:03.000,312,11082239,-795,0,1762632722,15129.752542929993,165.14201237999805,50722.75786464 2025-11-08,20:12:04.000,312,11082249,-795,0,1762632723,15129.698652450003,165.32528976000322,50722.778826 2025-11-08,20:12:05.000,312,11082246,-795,0,1762632724,15129.712125069993,165.45922322999832,50722.78581312 2025-11-08,20:12:06.000,312,11082170,-795,0,1762632725,15129.678443520002,165.5931567000007,50722.52030256 2025-11-08,20:12:07.000,312,11082256,-795,0,1762632726,15129.867060199998,165.67774626000028,50722.61113512 2025-11-08,20:12:08.000,312,11082209,-795,0,1762632727,15130.015259019994,165.82577799000137,50722.604148000006 2025-11-08,20:12:09.000,312,11082261,-795,0,1762632728,15130.10956736,165.91741668000031,50722.52728968001 2025-11-08,20:12:10.000,312,11082225,-795,0,1762632729,15130.217348319995,166.05839928000205,50722.45043136 2025-11-08,20:12:11.000,312,11082240,-795,0,1762632730,15130.31165666,166.14298884000164,50722.415495760004 2025-11-08,20:12:12.000,312,11082195,-795,0,1762632731,15130.358810829995,166.19233275000443,50722.38754728001 2025-11-08,20:12:13.000,312,11082213,-795,0,1762632732,15130.40596499999,166.23462753000058,50722.38056016001 2025-11-08,20:12:14.000,312,11082266,-795,0,1762632733,15130.439646549996,166.22052927000186,50722.33863744001 2025-11-08,20:12:15.000,312,11082249,-795,0,1762632734,15130.4733281,166.1852836199978,50722.33165032 2025-11-08,20:12:16.000,312,11082242,-795,0,1762632735,15130.41270131,166.12184145000356,50722.05915264 2025-11-08,20:12:17.000,312,11082235,-795,0,1762632736,15130.513745960001,166.12184145000356,50722.198895040005 2025-11-08,20:12:18.000,312,11082199,-795,0,1762632737,15130.661944779997,166.150037970001,50722.15697232 2025-11-08,20:12:19.000,312,11082231,-795,0,1762632738,15130.736044190002,166.17823448999843,50722.198895040005 2025-11-08,20:12:20.000,312,11082243,-795,0,1762632739,15130.843825149997,166.26282404999802,50722.14299808001 2025-11-08,20:12:21.000,312,11082241,-795,0,1762632740,15130.971815039993,166.33331534999888,50722.1849208 2025-11-08,20:12:22.000,312,11082244,-795,0,1762632741,15131.005496589998,166.48134707999998,50722.080114000004 2025-11-08,20:12:23.000,312,11082247,-795,0,1762632742,15131.093068619994,166.65052619999915,50722.01722992 2025-11-08,20:12:24.000,312,11082227,-795,0,1762632743,15131.167168029999,166.84790184000303,50722.05216552001 2025-11-08,20:12:25.000,312,11082204,-795,0,1762632744,15131.207585889999,167.0170809600022,50721.94735872 2025-11-08,20:12:26.000,312,11082191,-795,0,1762632745,15131.140222789989,167.2003583400001,50721.72377088 2025-11-08,20:12:27.000,312,11082268,-795,0,1762632746,15131.207585889999,167.37658658999862,50721.82857768 2025-11-08,20:12:28.000,312,11082227,-795,0,1762632747,15131.24126743999,167.5739622300025,50721.91941024 2025-11-08,20:12:29.000,312,11082214,-795,0,1762632748,15131.167168029999,167.7219939600036,50721.90543600001 2025-11-08,20:12:30.000,312,11082250,-795,0,1762632749,15131.079595999989,167.84887829999934,50721.88447464001 2025-11-08,20:12:31.000,312,11082201,-795,0,1762632750,15130.904451939998,167.98986090000108,50721.89844888 2025-11-08,20:12:32.000,312,11082270,-795,0,1762632751,15130.675417400002,168.03920481000387,50721.9403716 2025-11-08,20:12:33.000,312,11082219,-795,0,1762632752,15130.419437619996,168.09559784999874,50721.96133296 2025-11-08,20:12:34.000,312,11082183,-795,0,1762632753,15130.23082094,168.04625394000323,50721.91941024 2025-11-08,20:12:35.000,312,11082217,-795,0,1762632754,15129.907478059999,167.94756611999765,50721.97530720001 2025-11-08,20:12:36.000,312,11082201,-795,0,1762632755,15129.644761969997,167.77133786999912,50721.78665496001 2025-11-08,20:12:37.000,312,11082230,-795,0,1762632756,15129.442672669997,167.55281484000443,50721.96133296 2025-11-08,20:12:38.000,312,11082205,-795,0,1762632757,15129.334891710001,167.2638005100016,50722.05216552001 2025-11-08,20:12:39.000,312,11082233,-795,0,1762632758,15129.227110749991,166.93954053000198,50722.198895040005 2025-11-08,20:12:40.000,312,11082236,-795,0,1762632759,15129.17322027,166.60118229000363,50722.17094656001 2025-11-08,20:12:41.000,312,11082220,-795,0,1762632760,15129.14627502999,166.22757840000122,50722.23383064 2025-11-08,20:12:42.000,312,11082269,-795,0,1762632761,15129.139538719995,165.89626929000224,50722.29671472 2025-11-08,20:12:43.000,312,11082261,-795,0,1762632762,15129.11259348,165.6565988700022,50722.33165032 2025-11-08,20:12:44.000,312,11082215,-795,0,1762632763,15129.159747649996,165.43102671000088,50722.317676080005 2025-11-08,20:12:45.000,312,11082255,-795,0,1762632764,15129.119329789995,165.33233889000257,50722.30370184 2025-11-08,20:12:46.000,312,11082144,-795,0,1762632765,15129.078911929995,165.29004410999914,50722.031204160005 2025-11-08,20:12:47.000,312,11082236,-795,0,1762632766,15129.139538719995,165.3111915000045,50722.149985200005 2025-11-08,20:12:48.000,312,11082230,-795,0,1762632767,15129.18669288999,165.4451249699996,50722.17793368 2025-11-08,20:12:49.000,312,11082275,-795,0,1762632768,15129.159747649996,165.62135321999813,50722.16395944 2025-11-08,20:12:50.000,312,11082235,-795,0,1762632769,15129.11259348,165.8680727700048,50722.16395944 2025-11-08,20:12:51.000,312,11082243,-795,0,1762632770,15129.099120859995,166.17823448999843,50722.05216552001 2025-11-08,20:12:52.000,312,11082222,-795,0,1762632771,15129.058702999995,166.53069099000277,50722.05216552001 2025-11-08,20:12:53.000,312,11082263,-795,0,1762632772,15129.02502144999,166.99593357000413,50721.98928144 2025-11-08,20:12:54.000,312,11082238,-795,0,1762632773,15128.937449419995,167.3624883299999,50721.90543600001 2025-11-08,20:12:55.000,312,11082220,-795,0,1762632774,15128.84987739,167.81363265000255,50721.89146176 2025-11-08,20:12:56.000,312,11082206,-795,0,1762632775,15128.667997019998,168.24362957999983,50721.65389968 2025-11-08,20:12:57.000,312,11082262,-795,0,1762632776,15128.654524399994,168.63133173000097,50721.68184816 2025-11-08,20:12:58.000,312,11082274,-795,0,1762632777,15128.667997019998,169.00493562000338,50721.83556480001 2025-11-08,20:12:59.000,312,11082265,-795,0,1762632778,15128.607370229998,169.2798516900002,50721.78665496001 2025-11-08,20:13:00.000,312,11082228,-795,0,1762632779,15128.580424989988,169.50542385000153,50721.77966784 2025-11-08,20:13:01.000,312,11082236,-795,0,1762632780,15128.634315469993,169.68165210000006,50721.77966784 2025-11-08,20:13:02.000,312,11082288,-795,0,1762632781,15128.627579159998,169.75214340000093,50721.8006292 2025-11-08,20:13:03.000,312,11082249,-795,0,1762632782,15128.721887499989,169.75214340000093,50721.66787392001 2025-11-08,20:13:04.000,312,11082248,-795,0,1762632783,15128.829668459999,169.69575035999878,50721.67486104 2025-11-08,20:13:05.000,312,11082249,-795,0,1762632784,15128.876822629994,169.61820992999856,50721.65389968 2025-11-08,20:13:06.000,312,11082235,-795,0,1762632785,15128.92397679999,169.48427646000346,50721.50717016 2025-11-08,20:13:07.000,312,11082252,-795,0,1762632786,15129.018285139995,169.35034299000108,50721.577041360004 2025-11-08,20:13:08.000,312,11082251,-795,0,1762632787,15129.08564823999,169.2657534300015,50721.53511864 2025-11-08,20:13:09.000,312,11082242,-795,0,1762632788,15129.16648395999,169.14591821999784,50721.58402848 2025-11-08,20:13:10.000,312,11082248,-795,0,1762632789,15129.227110749991,169.04723039999953,50721.63293832 2025-11-08,20:13:11.000,312,11082230,-795,0,1762632790,15129.23384706,168.9344443200025,50721.54210576001 2025-11-08,20:13:12.000,312,11082258,-795,0,1762632791,15129.227110749991,168.86395302000165,50721.54210576001 2025-11-08,20:13:13.000,312,11082267,-795,0,1762632792,15129.200165509996,168.81460910999886,50721.50717016 2025-11-08,20:13:14.000,312,11082238,-795,0,1762632793,15129.15301134,168.75116694000462,50721.54210576001 2025-11-08,20:13:15.000,312,11082258,-795,0,1762632794,15129.12606609999,168.71592129000055,50721.47223456001 2025-11-08,20:13:16.000,312,11082212,-795,0,1762632795,15128.98460358999,168.68067564000376,50721.22768536 2025-11-08,20:13:17.000,312,11082231,-795,0,1762632796,15129.018285139995,168.65247911999904,50721.42332472001 2025-11-08,20:13:18.000,312,11082262,-795,0,1762632797,15128.95092204,168.73001954999927,50721.40236336001 2025-11-08,20:13:19.000,312,11082235,-795,0,1762632798,15128.86335000999,168.744117809998,50721.36742776 2025-11-08,20:13:20.000,312,11082241,-795,0,1762632799,15128.78251428999,168.86395302000165,50721.360440640005 2025-11-08,20:13:21.000,312,11082253,-795,0,1762632800,15128.715151189994,168.99083736000466,50721.37441488001 2025-11-08,20:13:22.000,312,11082215,-795,0,1762632801,15128.607370229998,169.09657431000232,50721.36742776 2025-11-08,20:13:23.000,312,11082193,-795,0,1762632802,15128.513061889993,169.2164095199987,50721.360440640005 2025-11-08,20:13:24.000,312,11082188,-795,0,1762632803,15128.472644029993,169.329195600003,50721.33947928 2025-11-08,20:13:25.000,312,11082260,-795,0,1762632804,15128.438962480002,169.44198168000003,50721.36742776 2025-11-08,20:13:26.000,312,11082134,-795,0,1762632805,15128.324445209997,169.5477186299977,50721.08794296001 2025-11-08,20:13:27.000,312,11082253,-795,0,1762632806,15128.351390449992,169.64640645000327,50721.25563384001 2025-11-08,20:13:28.000,312,11082225,-795,0,1762632807,15128.506325579998,169.773290789999,50721.33947928 2025-11-08,20:13:29.000,312,11082232,-795,0,1762632808,15128.600633919988,169.84378208999988,50721.33249216001 2025-11-08,20:13:30.000,312,11082218,-795,0,1762632809,15128.78251428999,169.96361730000353,50721.17877552 2025-11-08,20:13:31.000,312,11082258,-795,0,1762632810,15128.998076209995,170.04115773000376,50721.1717884 2025-11-08,20:13:32.000,312,11082222,-795,0,1762632811,15129.18669288999,170.1680420699995,50721.15082704 2025-11-08,20:13:33.000,312,11082228,-795,0,1762632812,15129.408991119992,170.2808281500038,50721.073968720004 2025-11-08,20:13:34.000,312,11082253,-795,0,1762632813,15129.644761969997,170.28787728000316,50721.15082704 2025-11-08,20:13:35.000,312,11082255,-795,0,1762632814,15129.779488169988,170.30902467000124,50721.10890432 2025-11-08,20:13:36.000,312,11082155,-795,0,1762632815,15129.880532819989,170.28787728000316,50720.93422632 2025-11-08,20:13:37.000,312,11082258,-795,0,1762632816,15130.10283104999,170.2173859800023,50721.15082704 2025-11-08,20:13:38.000,312,11082251,-795,0,1762632817,15130.25102987,170.16099294000014,50721.13685280001 2025-11-08,20:13:39.000,312,11082239,-795,0,1762632818,15130.39249238,170.0341086000044,50721.08095584 2025-11-08,20:13:40.000,312,11082270,-795,0,1762632819,15130.480064409996,169.91427339000074,50721.06698160001 2025-11-08,20:13:41.000,312,11082227,-795,0,1762632820,15130.608054299992,169.7591925300003,50721.13685280001 2025-11-08,20:13:42.000,312,11082246,-795,0,1762632821,15130.682153709997,169.70279948999814,50721.06698160001 2025-11-08,20:13:43.000,312,11082255,-795,0,1762632822,15130.749516809992,169.62525905999792,50721.03903312001 2025-11-08,20:13:44.000,312,11082236,-795,0,1762632823,15130.823616219997,169.53362036999897,50720.99711040001 2025-11-08,20:13:45.000,312,11082274,-795,0,1762632824,15130.830352529993,169.5124729800009,50720.93422632 2025-11-08,20:13:46.000,312,11082242,-795,0,1762632825,15130.736044190002,169.49132559000282,50720.74557408 2025-11-08,20:13:47.000,312,11082268,-795,0,1762632826,15130.715835260002,169.53362036999897,50720.85038088001 2025-11-08,20:13:48.000,312,11082230,-795,0,1762632827,15130.574372750001,169.5759151500024,50720.89929072001 2025-11-08,20:13:49.000,312,11082178,-795,0,1762632828,15130.38575606999,169.6111607999992,50720.927239200006 2025-11-08,20:13:50.000,312,11082272,-795,0,1762632829,15130.20387569999,169.68870122999942,50720.82941952001 2025-11-08,20:13:51.000,312,11082257,-795,0,1762632830,15129.968104849999,169.78033991999837,50720.86435512 2025-11-08,20:13:52.000,312,11082241,-795,0,1762632831,15129.792960789993,169.9213225200001,50720.95518768 2025-11-08,20:13:53.000,312,11082205,-795,0,1762632832,15129.644761969997,170.09755076999863,50720.94820056001 2025-11-08,20:13:54.000,312,11082229,-795,0,1762632833,15129.557189940002,170.21033685000293,50720.976149040005 2025-11-08,20:13:55.000,312,11082234,-795,0,1762632834,15129.442672669997,170.35131945000467,50720.96916192001 2025-11-08,20:13:56.000,312,11082156,-795,0,1762632835,15129.247319679991,170.53459683000256,50720.66172864001 2025-11-08,20:13:57.000,312,11082259,-795,0,1762632836,15129.25405599,170.6614811699983,50720.83640664 2025-11-08,20:13:58.000,312,11082246,-795,0,1762632837,15129.260792299996,170.75311986000452,50720.8923036 2025-11-08,20:13:59.000,312,11082238,-795,0,1762632838,15129.25405599,170.7742672500026,50720.8923036 2025-11-08,20:14:00.000,312,11082223,-795,0,1762632839,15129.25405599,170.79541464000067,50720.878329360006 2025-11-08,20:14:01.000,312,11082210,-795,0,1762632840,15129.247319679991,170.75311986000452,50720.88531648 2025-11-08,20:14:02.000,312,11082257,-795,0,1762632841,15129.307946469991,170.65443203999894,50720.94121344 2025-11-08,20:14:03.000,312,11082242,-795,0,1762632842,15129.348364329991,170.53459683000256,50720.89929072001 2025-11-08,20:14:04.000,312,11082233,-795,0,1762632843,15129.476354220002,170.39361423000082,50720.9621748 2025-11-08,20:14:05.000,312,11082224,-795,0,1762632844,15129.631289349993,170.2667298899978,50720.99711040001 2025-11-08,20:14:06.000,312,11082158,-795,0,1762632845,15129.732333999993,170.104599899998,50720.72461272 2025-11-08,20:14:07.000,312,11082231,-795,0,1762632846,15129.954632229994,169.8578803499986,50720.77352256 2025-11-08,20:14:08.000,312,11082235,-795,0,1762632847,15130.21061201,169.70984862000478,50721.01108464 2025-11-08,20:14:09.000,312,11082256,-795,0,1762632848,15130.419437619996,169.48427646000346,50720.98313616 2025-11-08,20:14:10.000,312,11082221,-795,0,1762632849,15130.641735849997,169.20936038999935,50720.84339376 2025-11-08,20:14:11.000,312,11082258,-795,0,1762632850,15130.857297770002,168.94854258000123,50720.878329360006 2025-11-08,20:14:12.000,312,11082215,-795,0,1762632851,15131.025705519998,168.64542998999968,50720.81544528 2025-11-08,20:14:13.000,312,11082218,-795,0,1762632852,15131.20084957999,168.34231739999814,50720.76653544 2025-11-08,20:14:14.000,312,11082245,-795,0,1762632853,15131.355784709995,168.04625394000323,50720.759548320006 2025-11-08,20:14:15.000,312,11082238,-795,0,1762632854,15131.456829359995,167.77133786999912,50720.78050968001 2025-11-08,20:14:16.000,312,11082166,-795,0,1762632855,15131.42988412,167.60215874999994,50720.473076400005 2025-11-08,20:14:17.000,312,11082163,-795,0,1762632856,15131.54440138999,167.49642180000228,50720.710638480006 2025-11-08,20:14:18.000,312,11082226,-795,0,1762632857,15131.52419245999,167.45412701999885,50720.74557408 2025-11-08,20:14:19.000,312,11082216,-795,0,1762632858,15131.45009305,167.49642180000228,50720.65474152 2025-11-08,20:14:20.000,312,11082230,-795,0,1762632859,15131.38272994999,167.60215874999994,50720.73159984001 2025-11-08,20:14:21.000,312,11082217,-795,0,1762632860,15131.335575779995,167.81363265000255,50720.67570288 2025-11-08,20:14:22.000,312,11082216,-795,0,1762632861,15131.194113269994,168.07445046000066,50720.738586960004 2025-11-08,20:14:23.000,312,11082270,-795,0,1762632862,15131.039178139989,168.3775630500022,50720.69666424 2025-11-08,20:14:24.000,312,11082212,-795,0,1762632863,15130.843825149997,168.71592129000055,50720.68269000001 2025-11-08,20:14:25.000,312,11082242,-715,0,1762632864,15130.702362639997,169.10362344000168,50720.710638480006 2025-11-08,20:14:26.000,312,11082225,-795,0,1762632865,15130.446382859991,169.48427646000346,50720.54993472 2025-11-08,20:14:27.000,312,11082239,-795,0,1762632866,15130.2712388,169.89312600000267,50720.60583168 2025-11-08,20:14:28.000,312,11082210,-795,0,1762632867,15130.116303669995,170.2808281500038,50720.67570288 2025-11-08,20:14:29.000,312,11082299,-795,0,1762632868,15129.914214369994,170.64738290999958,50720.65474152 2025-11-08,20:14:30.000,312,11082233,-795,0,1762632869,15129.725597689998,170.95754463000048,50720.738586960004 2025-11-08,20:14:31.000,312,11082253,-795,0,1762632870,15129.557189940002,171.22541156999796,50720.69666424 2025-11-08,20:14:32.000,312,11082194,-795,0,1762632871,15129.442672669997,171.45098372999928,50720.759548320006 2025-11-08,20:14:33.000,312,11082221,-795,0,1762632872,15129.334891710001,171.6272119799978,50720.80147104001 2025-11-08,20:14:34.000,312,11082229,-795,0,1762632873,15129.281001229996,171.70475240999804,50720.80147104001 2025-11-08,20:14:35.000,312,11082227,-795,0,1762632874,15129.17322027,171.69770327999868,50720.79448392 2025-11-08,20:14:36.000,312,11082163,-795,0,1762632875,15129.03175776,171.6131137199991,50720.63378016001 2025-11-08,20:14:37.000,312,11082195,-795,0,1762632876,15129.01154883,171.47213112000463,50720.78050968001 2025-11-08,20:14:38.000,312,11082215,-795,0,1762632877,15129.018285139995,171.29590286999883,50720.857368000004 2025-11-08,20:14:39.000,312,11082240,-795,0,1762632878,15129.038494069995,171.00688854000327,50720.83640664 2025-11-08,20:14:40.000,312,11082224,-795,0,1762632879,15129.08564823999,170.69672682000237,50720.99711040001 2025-11-08,20:14:41.000,312,11082263,-795,0,1762632880,15129.15301134,170.3301720599993,50720.99711040001 2025-11-08,20:14:42.000,312,11082201,-795,0,1762632881,15129.247319679991,169.9213225200001,50721.01807176001 2025-11-08,20:14:43.000,312,11082207,-795,0,1762632882,15129.382045879996,169.49132559000282,50720.99012328 2025-11-08,20:14:44.000,312,11082259,-795,0,1762632883,15129.570662559992,169.0683777900049,50721.032046 2025-11-08,20:14:45.000,312,11082355,-795,0,1762632884,15129.766015549998,168.63838086000032,50721.03903312001 2025-11-08,20:14:46.000,312,11082134,-795,0,1762632885,15129.846851269998,168.23658045000047,50720.77352256 2025-11-08,20:14:47.000,312,11082223,-795,0,1762632886,15130.02199532999,167.82773091000126,50720.82941952001 2025-11-08,20:14:48.000,312,11082220,-795,0,1762632887,15130.26450248999,167.5739622300025,50720.98313616 2025-11-08,20:14:49.000,312,11082287,-795,0,1762632888,15130.38575606999,167.32019355000375,50720.93422632 2025-11-08,20:14:50.000,312,11082223,-795,0,1762632889,15130.459855479996,167.12986703999923,50720.87134224001 2025-11-08,20:14:51.000,312,11082237,-795,0,1762632890,15130.500273339996,167.03822835000028,50720.85038088001 2025-11-08,20:14:52.000,312,11082253,-795,0,1762632891,15130.500273339996,166.98888444000477,50720.8224324 2025-11-08,20:14:53.000,312,11082253,-795,0,1762632892,15130.574372750001,166.9536387900007,50720.857368000004 2025-11-08,20:14:54.000,312,11082218,-795,0,1762632893,15130.594581680001,166.96068792000005,50720.88531648 2025-11-08,20:14:55.000,312,11082224,-795,0,1762632894,15130.695626330002,167.05937573999836,50720.7874968 2025-11-08,20:14:56.000,312,11082206,-795,0,1762632895,15130.648472159992,167.1651126900033,50720.68269000001 2025-11-08,20:14:57.000,312,11082190,-795,0,1762632896,15130.688890019992,167.24970225000288,50720.61980592 2025-11-08,20:14:58.000,312,11082220,-795,0,1762632897,15130.776462050002,167.36953745999926,50720.66871576 2025-11-08,20:14:59.000,312,11082270,-795,0,1762632898,15130.803407289997,167.4611761499982,50720.7176256 2025-11-08,20:15:00.000,312,11082251,-795,0,1762632899,15130.803407289997,167.50347093000164,50720.76653544 2025-11-08,20:15:01.000,312,11082276,-795,0,1762632900,15130.715835260002,167.6092078799993,50720.83640664 2025-11-08,20:15:02.000,312,11082266,-795,0,1762632901,15130.722571569997,167.6726500500008,50720.8923036 2025-11-08,20:15:03.000,312,11082190,-795,0,1762632902,15130.601317989996,167.68674830999953,50720.85038088001 2025-11-08,20:15:04.000,312,11082239,-795,0,1762632903,15130.554163820001,167.74314135000168,50720.88531648 2025-11-08,20:15:05.000,312,11082241,-795,0,1762632904,15130.49353703,167.8559274299987,50720.94121344 2025-11-08,20:15:06.000,312,11082198,-795,0,1762632905,15130.39249238,167.93346785999893,50720.73159984001 2025-11-08,20:15:07.000,312,11082241,-795,0,1762632906,15130.318392969995,168.0674013300013,50720.759548320006 2025-11-08,20:15:08.000,312,11082214,-755,0,1762632907,15130.298184039995,168.24362957999983,50720.86435512 2025-11-08,20:15:09.000,312,11082198,-795,0,1762632908,15130.21061201,168.44805435000308,50720.85038088001 2025-11-08,20:15:10.000,312,11082221,-795,0,1762632909,15130.16345783999,168.65247911999904,50720.87134224001 2025-11-08,20:15:11.000,312,11082213,-795,0,1762632910,15130.096094739994,168.84985476000293,50720.89929072001 2025-11-08,20:15:12.000,312,11082221,-795,0,1762632911,15130.008522709999,169.1177217000004,50720.857368000004 2025-11-08,20:15:13.000,312,11082159,-795,0,1762632912,15129.920950679989,169.33624473000236,50720.927239200006 2025-11-08,20:15:14.000,312,11082271,-795,0,1762632913,15129.840114959989,169.6111607999992,50720.94820056001 2025-11-08,20:15:15.000,312,11082249,-795,0,1762632914,15129.725597689998,169.7591925300003,50720.99711040001 2025-11-08,20:15:16.000,312,11082188,-795,0,1762632915,15129.489826839992,169.8719786100046,50720.808458160005 2025-11-08,20:15:17.000,312,11082238,-795,0,1762632916,15129.382045879996,169.93542077999882,50720.82941952001 2025-11-08,20:15:18.000,312,11082212,-795,0,1762632917,15129.314682780001,169.97771556000225,50721.046020240006 2025-11-08,20:15:19.000,312,11082294,-795,0,1762632918,15129.21363813,169.90017513000203,50721.032046 2025-11-08,20:15:20.000,312,11082250,-795,0,1762632919,15129.15301134,169.76624165999965,50721.08095584 2025-11-08,20:15:21.000,312,11082188,-795,0,1762632920,15129.07217562,169.5477186299977,50721.15082704 2025-11-08,20:15:22.000,312,11082215,-795,0,1762632921,15129.058702999995,169.29394994999893,50721.094930080006 2025-11-08,20:15:23.000,312,11082223,-795,0,1762632922,15129.139538719995,168.96264083999995,50721.1717884 2025-11-08,20:15:24.000,312,11082263,-795,0,1762632923,15129.281001229996,168.6101843400029,50721.094930080006 2025-11-08,20:15:25.000,312,11082145,-795,0,1762632924,15129.543717319997,168.2506787099992,50721.143839920005 2025-11-08,20:15:26.000,312,11082276,-795,0,1762632925,15129.752542929993,167.95461525000428,50721.01108464 2025-11-08,20:15:27.000,312,11082271,-795,0,1762632926,15130.116303669995,167.59510962000058,50721.00409752 2025-11-08,20:15:28.000,312,11082208,-795,0,1762632927,15130.527218579991,167.33429181000247,50721.16480128001 2025-11-08,20:15:29.000,312,11082226,-795,0,1762632928,15130.944869799998,166.99593357000413,50721.13685280001 2025-11-08,20:15:30.000,312,11082247,-795,0,1762632929,15131.30863054,166.76331228000345,50721.032046 2025-11-08,20:15:31.000,312,11082240,-795,0,1762632930,15131.665654969991,166.47429795000062,50720.93422632 2025-11-08,20:15:32.000,312,11082244,-795,0,1762632931,15131.975525230002,166.24167665999994,50720.95518768 2025-11-08,20:15:33.000,312,11082259,-795,0,1762632932,15132.278659179989,166.03725189000397,50720.8923036 2025-11-08,20:15:34.000,312,11082253,-795,0,1762632933,15132.447066929999,165.8398762500001,50720.84339376 2025-11-08,20:15:35.000,312,11082248,-795,0,1762632934,15132.60200205999,165.64250061000348,50720.77352256 2025-11-08,20:15:36.000,312,11082235,-795,0,1762632935,15132.655892539995,165.48037062000367,50720.60583168 2025-11-08,20:15:37.000,312,11082252,-795,0,1762632936,15132.77040981,165.29004410999914,50720.61281880001 2025-11-08,20:15:38.000,312,11082243,-795,0,1762632937,15132.8310366,165.14201237999805,50720.72461272 2025-11-08,20:15:39.000,312,11082264,-795,0,1762632938,15132.79061874,164.95873500000016,50720.66871576 2025-11-08,20:15:40.000,312,11082236,-795,0,1762632939,15132.79061874,164.8529980500025,50720.710638480006 2025-11-08,20:15:41.000,312,11082235,-795,0,1762632940,15132.76367349999,164.789555880001,50720.759548320006 2025-11-08,20:15:42.000,312,11082275,-795,0,1762632941,15132.72999195,164.7543102300042,50720.76653544 2025-11-08,20:15:43.000,312,11082251,-795,0,1762632942,15132.70978302,164.72611370999948,50720.82941952001 2025-11-08,20:15:44.000,312,11082287,-755,0,1762632943,15132.64241991999,164.7049663200014,50720.88531648 2025-11-08,20:15:45.000,312,11082251,-795,0,1762632944,15132.615474679995,164.72611370999948,50720.92025208001 2025-11-08,20:15:46.000,312,11082263,-795,0,1762632945,15132.52116633999,164.79660501000035,50720.738586960004 2025-11-08,20:15:47.000,312,11082260,-795,0,1762632946,15132.534638959994,164.8036541399997,50720.878329360006 2025-11-08,20:15:48.000,312,11082246,-795,0,1762632947,15132.60873837,164.86004718000186,50720.927239200006 2025-11-08,20:15:49.000,312,11082258,-795,0,1762632948,15132.58852944,164.88119456999993,50721.01108464 2025-11-08,20:15:50.000,312,11082257,-795,0,1762632949,15132.595265749995,164.8882436999993,50721.05300736 2025-11-08,20:15:51.000,312,11082268,-795,0,1762632950,15132.50769372,164.81070326999907,50721.032046 2025-11-08,20:15:52.000,312,11082231,-795,0,1762632951,15132.44033061999,164.7049663200014,50720.99012328 2025-11-08,20:15:53.000,312,11082254,-795,0,1762632952,15132.366231209999,164.54988546000095,50721.05300736 2025-11-08,20:15:54.000,312,11082252,-795,0,1762632953,15132.339285969989,164.33841155999835,50721.15082704 2025-11-08,20:15:55.000,312,11082288,-795,0,1762632954,15132.265186559998,164.0987411399983,50721.24864672 2025-11-08,20:15:56.000,312,11082275,-795,0,1762632955,15132.090042499993,163.82382507000148,50721.1019172 2025-11-08,20:15:57.000,312,11082296,-795,0,1762632956,15132.103515119998,163.59825291000016,50721.143839920005 2025-11-08,20:15:58.000,312,11082274,-795,0,1762632957,15132.116987740003,163.38677901000483,50721.31851792 2025-11-08,20:15:59.000,312,11082288,-795,0,1762632958,15132.076569880002,163.3092385800046,50721.37441488001 2025-11-08,20:16:00.000,312,11082255,-795,0,1762632959,15132.123724049998,163.23169815000438,50721.39537624 2025-11-08,20:16:01.000,312,11082271,-795,0,1762632960,15132.170878219993,163.33743510000204,50721.32550504 2025-11-08,20:16:02.000,312,11082242,-795,0,1762632961,15132.312340729994,163.4431720499997,50721.35345352001 2025-11-08,20:16:03.000,312,11082268,-795,0,1762632962,15132.372967519994,163.63349856000423,50721.22069824 2025-11-08,20:16:04.000,312,11082244,-795,0,1762632963,15132.44033061999,163.83087420000084,50721.262620960006 2025-11-08,20:16:05.000,312,11082258,-795,0,1762632964,15132.48074847999,164.06349549000151,50721.241659600004 2025-11-08,20:16:06.000,312,11082170,-795,0,1762632965,15132.46053954999,164.30316591000155,50721.094930080006 2025-11-08,20:16:07.000,312,11082239,-795,0,1762632966,15132.46053954999,164.47939416000008,50721.16480128001 2025-11-08,20:16:08.000,312,11082244,-795,0,1762632967,15132.44033061999,164.66267153999797,50721.19973688 2025-11-08,20:16:09.000,312,11082275,-795,0,1762632968,15132.406649069999,164.77545762000227,50721.19973688 2025-11-08,20:16:10.000,312,11082244,-795,0,1762632969,15132.298868109989,164.82480152999779,50721.24864672 2025-11-08,20:16:11.000,312,11082269,-795,0,1762632970,15132.231505009993,164.89529282999865,50721.22768536 2025-11-08,20:16:12.000,312,11082224,-795,0,1762632971,15132.218032389988,164.93758761000208,50721.23467248001 2025-11-08,20:16:13.000,312,11082230,-755,0,1762632972,15132.157405599988,164.902341959998,50721.23467248001 2025-11-08,20:16:14.000,312,11082284,-795,0,1762632973,15132.177614529988,164.916440220004,50721.22768536 2025-11-08,20:16:15.000,312,11082244,-795,0,1762632974,15132.258450249989,164.87414544000058,50721.26960808 2025-11-08,20:16:16.000,312,11082248,-795,0,1762632975,15132.271922869993,164.81775239999843,50721.05300736 2025-11-08,20:16:17.000,312,11082254,-795,0,1762632976,15132.379703829989,164.76135936000355,50721.05300736 2025-11-08,20:16:18.000,312,11082224,-795,0,1762632977,15132.575056819995,164.68381893000333,50721.15781416 2025-11-08,20:16:19.000,312,11082232,-795,0,1762632978,15132.72325563999,164.61332763000246,50721.143839920005 2025-11-08,20:16:20.000,312,11082242,-795,0,1762632979,15132.89166339,164.4934924199988,50721.22768536 2025-11-08,20:16:21.000,312,11082195,-795,0,1762632980,15133.012916970001,164.38775547000114,50721.192749760005 2025-11-08,20:16:22.000,312,11082245,-795,0,1762632981,15133.073543760001,164.26792026000476,50721.22768536 2025-11-08,20:16:23.000,312,11082246,-795,0,1762632982,15133.140906859997,164.1128394000043,50721.30454368001 2025-11-08,20:16:24.000,312,11082270,-795,0,1762632983,15133.208269959992,163.94366027999786,50721.35345352001 2025-11-08,20:16:25.000,312,11082272,-795,0,1762632984,15133.194797340002,163.74628464000125,50721.38838912 2025-11-08,20:16:26.000,312,11082254,-795,0,1762632985,15133.087016379992,163.49956509000185,50721.19973688 2025-11-08,20:16:27.000,312,11082253,-795,0,1762632986,15133.100488999997,163.2598946700018,50721.24864672 2025-11-08,20:16:28.000,312,11082243,-795,0,1762632987,15133.100488999997,163.08366642000328,50721.39537624 2025-11-08,20:16:29.000,312,11082283,-795,0,1762632988,15133.107225309992,162.84399600000324,50721.45127320001 2025-11-08,20:16:30.000,312,11082264,-795,0,1762632989,15133.073543760001,162.69596427000215,50721.44428608 2025-11-08,20:16:31.000,312,11082274,-795,0,1762632990,15132.992708040001,162.5761290599985,50721.38838912 2025-11-08,20:16:32.000,312,11082279,-795,0,1762632991,15132.965762799991,162.53383428000234,50721.409350480004 2025-11-08,20:16:33.000,312,11082243,-795,0,1762632992,15132.878190769996,162.54793254000106,50721.40236336001 2025-11-08,20:16:34.000,312,11082270,-795,0,1762632993,15132.80409135999,162.5056377600049,50721.45127320001 2025-11-08,20:16:35.000,312,11082260,-795,0,1762632994,15132.655892539995,162.6043255800032,50721.4163376 2025-11-08,20:16:36.000,312,11082235,-795,0,1762632995,15132.494221099994,162.66071861999808,50721.33249216001 2025-11-08,20:16:37.000,312,11082258,-795,0,1762632996,15132.44033061999,162.77350470000238,50721.51415728 2025-11-08,20:16:38.000,312,11082276,-795,0,1762632997,15132.44033061999,162.86514339000132,50721.63293832 2025-11-08,20:16:39.000,312,11082279,-795,0,1762632998,15132.39991275999,162.94268382000155,50721.65389968 2025-11-08,20:16:40.000,312,11082294,-795,0,1762632999,15132.413385379994,163.0484207699992,50721.695822400005 2025-11-08,20:16:41.000,312,11082270,-795,0,1762633000,15132.447066929999,163.12596119999944,50721.695822400005 2025-11-08,20:16:42.000,312,11082241,-795,0,1762633001,15132.514430029994,163.15415772000415,50721.70979664001 2025-11-08,20:16:43.000,312,11082273,-795,0,1762633002,15132.615474679995,163.1964525000003,50721.71678376001 2025-11-08,20:16:44.000,312,11082253,-795,0,1762633003,15132.70978302,163.21759988999838,50721.63293832 2025-11-08,20:16:45.000,312,11082255,-795,0,1762633004,15132.79061874,163.2457964100031,50721.54210576001 2025-11-08,20:16:46.000,312,11082238,-795,0,1762633005,15132.84450921999,163.17530511000223,50721.42332472001 2025-11-08,20:16:47.000,312,11082254,-795,0,1762633006,15132.952290180001,163.11891207000008,50721.47223456001 2025-11-08,20:16:48.000,312,11082248,-795,0,1762633007,15133.060071139997,163.02022425000177,50721.47223456001 2025-11-08,20:16:49.000,312,11082128,-795,0,1762633008,15133.113961620002,162.9144873000041,50721.46524744 2025-11-08,20:16:50.000,312,11082246,-795,0,1762633009,15133.161115789997,162.7030134000015,50721.50018304001 2025-11-08,20:16:51.000,312,11082243,-795,0,1762633010,15133.262160439997,162.47039211000083,50721.47223456001 2025-11-08,20:16:52.000,312,11082265,-795,0,1762633011,15133.390150329993,162.2941638600023,50721.549092880006 2025-11-08,20:16:53.000,312,11082247,-795,0,1762633012,15133.484458669998,162.11793561000377,50721.53511864 2025-11-08,20:16:54.000,312,11082260,-795,0,1762633013,15133.578767009989,162.00514952999947,50721.47223456001 2025-11-08,20:16:55.000,312,11082258,-795,0,1762633014,15133.673075349994,161.92055996999989,50721.42332472001 2025-11-08,20:16:56.000,312,11082267,-795,0,1762633015,15133.733702139994,161.87121606000437,50721.28358232001 2025-11-08,20:16:57.000,312,11082252,-795,0,1762633016,15133.753911069995,161.81482302000222,50721.143839920005 2025-11-08,20:16:58.000,312,11082236,-795,0,1762633017,15133.86169202999,161.81482302000222,50721.360440640005 2025-11-08,20:16:59.000,312,11082258,-795,0,1762633018,15133.875164649995,161.77957736999815,50721.430311840006 2025-11-08,20:17:00.000,312,11082255,-795,0,1762633019,15133.84821941,161.70203693999792,50721.37441488001 2025-11-08,20:17:01.000,312,11082269,-795,0,1762633020,15133.84148309999,161.57515260000218,50721.44428608 2025-11-08,20:17:02.000,312,11082222,-795,0,1762633021,15133.80780155,161.50466130000132,50721.43729896 2025-11-08,20:17:03.000,312,11082287,-795,0,1762633022,15133.82801048,161.41302261000237,50721.4163376 2025-11-08,20:17:04.000,312,11082275,-795,0,1762633023,15133.86842834,161.31433479000407,50721.430311840006 2025-11-08,20:17:05.000,312,11082220,-795,0,1762633024,15133.956000369995,161.35662957000022,50721.4862088 2025-11-08,20:17:06.000,312,11082281,-795,0,1762633025,15133.935791439995,161.4412191299998,50721.29755656 2025-11-08,20:17:07.000,312,11082238,-795,0,1762633026,15134.02336346999,161.70908607000456,50721.26960808 2025-11-08,20:17:08.000,312,11082278,-795,0,1762633027,15134.171562290001,162.02629692000482,50721.44428608 2025-11-08,20:17:09.000,312,11082252,-795,0,1762633028,15134.252398010001,162.44924472000275,50721.46524744 2025-11-08,20:17:10.000,312,11082194,-795,0,1762633029,15134.191771220001,162.90038903999812,50721.381402000006 2025-11-08,20:17:11.000,312,11082248,-795,0,1762633030,15134.1109355,163.35858249000012,50721.32550504 2025-11-08,20:17:12.000,312,11082233,-795,0,1762633031,15133.88863727,163.8026776800034,50721.22069824 2025-11-08,20:17:13.000,312,11082233,-795,0,1762633032,15133.61918486999,164.11988853000366,50721.3464664 2025-11-08,20:17:14.000,312,11082247,-795,0,1762633033,15133.282369369997,164.2961167800022,50721.36742776 2025-11-08,20:17:15.000,312,11082224,-795,0,1762633034,15132.8310366,164.40890285999922,50721.29755656 2025-11-08,20:17:16.000,312,11082247,-795,0,1762633035,15132.372967519994,164.41595198999858,50721.39537624 2025-11-08,20:17:17.000,312,11082260,-795,0,1762633036,15131.894689510002,164.3454606899977,50721.50717016 2025-11-08,20:17:18.000,312,11082220,-795,0,1762633037,15131.436620429995,164.26792026000476,50721.78665496001 2025-11-08,20:17:19.000,312,11082284,-795,0,1762633038,15131.005496589998,164.1833306999979,50721.89844888 2025-11-08,20:17:20.000,312,11082216,-795,0,1762633039,15130.621526919997,164.12693766000302,50721.8705004 2025-11-08,20:17:21.000,312,11082236,-795,0,1762633040,15130.419437619996,164.11988853000366,50722.080114000004 2025-11-08,20:17:22.000,312,11082223,-795,0,1762633041,15130.22408462999,164.20447809000325,50722.12902384 2025-11-08,20:17:23.000,312,11082264,-795,0,1762633042,15130.20387569999,164.28201852000348,50722.10806248 2025-11-08,20:17:24.000,312,11082209,-795,0,1762633043,15130.257766179995,164.48644328999944,50722.08710112 2025-11-08,20:17:25.000,312,11082246,-795,0,1762633044,15130.31165666,164.71906458000012,50722.05915264 2025-11-08,20:17:26.000,312,11082260,-795,0,1762633045,15130.35207452,164.86709631000122,50721.90543600001 2025-11-08,20:17:27.000,312,11082278,-795,0,1762633046,15130.486800719991,165.05742281999846,50721.982294320005 2025-11-08,20:17:28.000,312,11082220,-795,0,1762633047,15130.540691199996,165.2266019400049,50721.96832008 2025-11-08,20:17:29.000,312,11082265,-795,0,1762633048,15130.675417400002,165.31824063000386,50722.05216552001 2025-11-08,20:17:30.000,312,11082216,-795,0,1762633049,15130.655208470002,165.3816827999981,50722.04517840001 2025-11-08,20:17:31.000,312,11082228,-795,0,1762633050,15130.628263229992,165.35348628000065,50722.0102428 2025-11-08,20:17:32.000,312,11082220,-795,0,1762633051,15130.527218579991,165.27594585000043,50722.09408824001 2025-11-08,20:17:33.000,312,11082225,-795,0,1762633052,15130.480064409996,165.15611064000404,50722.10806248 2025-11-08,20:17:34.000,312,11082195,-795,0,1762633053,15130.43291024,165.02217717000167,50722.031204160005 2025-11-08,20:17:35.000,312,11082210,-795,0,1762633054,15130.439646549996,164.92348935000336,50721.96832008 2025-11-08,20:17:36.000,312,11082233,-795,0,1762633055,15130.318392969995,164.77545762000227,50721.8006292 2025-11-08,20:17:37.000,312,11082250,-795,0,1762633056,15130.39249238,164.6556224099986,50721.70280952 2025-11-08,20:17:38.000,312,11082232,-795,0,1762633057,15130.547427509991,164.5569345900003,50721.97530720001 2025-11-08,20:17:39.000,312,11082240,-795,0,1762633058,15130.601317989996,164.43005025000457,50721.90543600001 2025-11-08,20:17:40.000,312,11082214,-795,0,1762633059,15130.769725739992,164.32431329999963,50721.84255192 2025-11-08,20:17:41.000,312,11082206,-795,0,1762633060,15130.870770389993,164.23267461000069,50721.80761632001 2025-11-08,20:17:42.000,312,11082171,-795,0,1762633061,15130.911188249993,164.11988853000366,50721.77268072 2025-11-08,20:17:43.000,312,11082253,-795,0,1762633062,15131.045914449998,164.0493972300028,50721.730758 2025-11-08,20:17:44.000,312,11082232,-795,0,1762633063,15131.187376959999,163.97890593000193,50721.79364208 2025-11-08,20:17:45.000,312,11082275,-795,0,1762633064,15131.32210315999,163.91546376000042,50721.79364208 2025-11-08,20:17:46.000,312,11082224,-795,0,1762633065,15131.295157919994,163.8379233300002,50721.46524744 2025-11-08,20:17:47.000,312,11082238,-795,0,1762633066,15131.42314780999,163.8379233300002,50721.50717016 2025-11-08,20:17:48.000,312,11082274,-795,0,1762633067,15131.59155556,163.84497245999955,50721.695822400005 2025-11-08,20:17:49.000,312,11082231,-795,0,1762633068,15131.658918659996,163.88021811000363,50721.65389968 2025-11-08,20:17:50.000,312,11082235,-795,0,1762633069,15131.807117479992,163.95775854000385,50721.50717016 2025-11-08,20:17:51.000,312,11082257,-795,0,1762633070,15131.813853790001,164.06349549000151,50721.44428608 2025-11-08,20:17:52.000,312,11082263,-795,0,1762633071,15131.887953199992,164.1480850500011,50721.479221680005 2025-11-08,20:17:53.000,312,11082186,-795,0,1762633072,15131.847535339992,164.23972374000004,50721.42332472001 2025-11-08,20:17:54.000,312,11082260,-795,0,1762633073,15131.746490689991,164.26087112999812,50721.47223456001 2025-11-08,20:17:55.000,312,11082250,-795,0,1762633074,15131.59155556,164.28906765000283,50721.39537624 2025-11-08,20:17:56.000,312,11082272,-795,0,1762633075,15131.40967519,164.22562548000133,50721.33947928 2025-11-08,20:17:57.000,312,11082271,-795,0,1762633076,15131.315366849994,164.0846428799996,50721.4862088 2025-11-08,20:17:58.000,312,11082194,-795,0,1762633077,15131.214322199994,164.05644636000216,50721.577041360004 2025-11-08,20:17:59.000,312,11082253,-795,0,1762633078,15131.045914449998,163.97890593000193,50721.61896408001 2025-11-08,20:18:00.000,312,11082102,-795,0,1762633079,15130.985287659998,163.94366027999786,50721.70280952 2025-11-08,20:18:01.000,312,11082213,-795,0,1762633080,15130.904451939998,163.94366027999786,50721.68184816 2025-11-08,20:18:02.000,312,11082231,-795,0,1762633081,15130.884243009998,164.0987411399983,50721.744732240004 2025-11-08,20:18:03.000,312,11082275,-795,0,1762633082,15130.904451939998,164.28201852000348,50721.72377088 2025-11-08,20:18:04.000,312,11082223,-795,0,1762633083,15130.958342419988,164.53578720000223,50721.744732240004 2025-11-08,20:18:05.000,312,11082247,-795,0,1762633084,15131.005496589998,164.71906458000012,50721.70979664001 2025-11-08,20:18:06.000,312,11082245,-795,0,1762633085,15130.985287659998,164.916440220004,50721.45826032 2025-11-08,20:18:07.000,312,11082270,-795,0,1762633086,15130.965078729998,165.12791411999933,50721.50018304001 2025-11-08,20:18:08.000,312,11082272,-795,0,1762633087,15130.931397179993,165.24070020000363,50721.59101560001 2025-11-08,20:18:09.000,312,11082240,-795,0,1762633088,15130.823616219997,165.30414236999786,50721.61896408001 2025-11-08,20:18:10.000,312,11082224,-795,0,1762633089,15130.688890019992,165.3111915000045,50721.67486104 2025-11-08,20:18:11.000,312,11082269,-795,0,1762633090,15130.507009649991,165.3111915000045,50721.70280952 2025-11-08,20:18:12.000,312,11082228,-795,0,1762633091,15130.35207452,165.25479846000235,50721.68883528001 2025-11-08,20:18:13.000,312,11082214,-795,0,1762633092,15130.18366676999,165.19135629000084,50721.814603440005 2025-11-08,20:18:14.000,312,11082210,-795,0,1762633093,15130.10283104999,165.1631597700034,50721.83556480001 2025-11-08,20:18:15.000,312,11082222,-795,0,1762633094,15129.961368539989,165.1138158600006,50721.77966784 2025-11-08,20:18:16.000,312,11082220,-755,0,1762633095,15129.752542929993,165.0997176000019,50721.577041360004 2025-11-08,20:18:17.000,312,11082238,-795,0,1762633096,15129.759279239988,165.10676673000125,50721.60498984 2025-11-08,20:18:18.000,312,11082227,-795,0,1762633097,15129.786224479998,165.07152108000446,50721.78665496001 2025-11-08,20:18:19.000,312,11082292,-795,0,1762633098,15129.732333999993,165.0503736899991,50721.71678376001 2025-11-08,20:18:20.000,312,11082167,-795,0,1762633099,15129.671707209993,164.96578412999952,50721.70979664001 2025-11-08,20:18:21.000,312,11082199,-795,0,1762633100,15129.536981010002,164.81775239999843,50721.77268072 2025-11-08,20:18:22.000,312,11082081,-795,0,1762633101,15129.395518500001,164.6415241499999,50721.765693600006 2025-11-08,20:18:23.000,312,11082231,-795,0,1762633102,15129.227110749991,164.4934924199988,50721.77268072 2025-11-08,20:18:24.000,312,11082248,-795,0,1762633103,15129.06543930999,164.31726417000027,50721.80761632001 2025-11-08,20:18:25.000,312,11082238,-795,0,1762633104,15128.94418572999,164.1974289600039,50721.88447464001 2025-11-08,20:18:26.000,312,11082274,-795,0,1762633105,15128.789250599999,164.1480850500011,50721.6608868 2025-11-08,20:18:27.000,312,11082245,-795,0,1762633106,15128.829668459999,164.19037983000453,50721.75870648001 2025-11-08,20:18:28.000,312,11082254,-795,0,1762633107,15128.937449419995,164.25382199999876,50721.85652616001 2025-11-08,20:18:29.000,312,11082272,-795,0,1762633108,15129.07217562,164.40890285999922,50721.8006292 2025-11-08,20:18:30.000,312,11082208,-795,0,1762633109,15129.18669288999,164.57103284999903,50721.70979664001 2025-11-08,20:18:31.000,312,11082230,-795,0,1762633110,15129.388782189992,164.77545762000227,50721.65389968 2025-11-08,20:18:32.000,312,11082253,-795,0,1762633111,15129.577398870002,164.93758761000208,50721.730758 2025-11-08,20:18:33.000,312,11082205,-795,0,1762633112,15129.698652450003,165.1138158600006,50721.6259512 2025-11-08,20:18:34.000,312,11082260,-795,0,1762633113,15129.786224479998,165.23365107000427,50721.57005424001 2025-11-08,20:18:35.000,312,11082264,-795,0,1762633114,15129.799697099988,165.36053541,50721.50018304001 2025-11-08,20:18:36.000,312,11082294,-795,0,1762633115,15129.705388759998,165.4451249699996,50721.32550504 2025-11-08,20:18:37.000,312,11082242,-795,0,1762633116,15129.691916139993,165.48741975000303,50721.33249216001 2025-11-08,20:18:38.000,312,11082199,-795,0,1762633117,15129.664970899998,165.56496018000325,50721.47223456001 2025-11-08,20:18:39.000,312,11082238,-795,0,1762633118,15129.550453629992,165.61430408999877,50721.33249216001 2025-11-08,20:18:40.000,312,11082234,-795,0,1762633119,15129.557189940002,165.5579110500039,50721.39537624 2025-11-08,20:18:41.000,312,11082261,-795,0,1762633120,15129.510035769992,165.53676365999854,50721.4163376 2025-11-08,20:18:42.000,312,11082261,-795,0,1762633121,15129.570662559992,165.4733214900043,50721.360440640005 2025-11-08,20:18:43.000,312,11082243,-795,0,1762633122,15129.638025660002,165.43807584000024,50721.30454368001 2025-11-08,20:18:44.000,312,11082228,-795,0,1762633123,15129.712125069993,165.35348628000065,50721.28358232001 2025-11-08,20:18:45.000,312,11082244,-795,0,1762633124,15129.792960789993,165.3111915000045,50721.33947928 2025-11-08,20:18:46.000,312,11082248,-795,0,1762633125,15129.718861379988,165.24070020000363,50721.12287856 2025-11-08,20:18:47.000,312,11082252,-795,0,1762633126,15129.786224479998,165.19135629000084,50721.23467248001 2025-11-08,20:18:48.000,312,11082243,-795,0,1762633127,15129.813169719993,165.15611064000404,50721.25563384001 2025-11-08,20:18:49.000,312,11082273,-795,0,1762633128,15129.671707209993,165.17020890000276,50721.213711120006 2025-11-08,20:18:50.000,312,11082260,-795,0,1762633129,15129.543717319997,165.1984054200002,50721.241659600004 2025-11-08,20:18:51.000,312,11082251,-795,0,1762633130,15129.321419089996,165.21955280999828,50721.23467248001 2025-11-08,20:18:52.000,312,11082245,-795,0,1762633131,15129.13280241,165.1984054200002,50721.31851792 2025-11-08,20:18:53.000,312,11082214,-795,0,1762633132,15128.93071311,165.20545454999956,50721.33249216001 2025-11-08,20:18:54.000,312,11082266,-795,0,1762633133,15128.701678569989,165.19135629000084,50721.31851792 2025-11-08,20:18:55.000,312,11082234,-795,0,1762633134,15128.513061889993,165.1631597700034,50721.46524744 2025-11-08,20:18:56.000,312,11082242,-795,0,1762633135,15128.284027349997,165.17020890000276,50721.19973688 2025-11-08,20:18:57.000,312,11082229,-795,0,1762633136,15128.223400559997,165.15611064000404,50721.360440640005 2025-11-08,20:18:58.000,312,11082236,-795,0,1762633137,15128.297499970002,165.0997176000019,50721.57005424001 2025-11-08,20:18:59.000,312,11082253,-795,0,1762633138,15128.331181519992,165.08561934000318,50721.60498984 2025-11-08,20:19:00.000,312,11082258,-795,0,1762633139,15128.358126760002,165.06447194999782,50721.66787392001 2025-11-08,20:19:01.000,312,11082223,-795,0,1762633140,15128.371599379992,165.08561934000318,50721.598002720006 2025-11-08,20:19:02.000,312,11082231,-755,0,1762633141,15128.580424989988,165.0010297800036,50721.577041360004 2025-11-08,20:19:03.000,312,11082227,-795,0,1762633142,15128.681469639989,164.92348935000336,50721.549092880006 2025-11-08,20:19:04.000,312,11082270,-795,0,1762633143,15128.742096429989,164.77545762000227,50721.549092880006 2025-11-08,20:19:05.000,312,11082235,-795,0,1762633144,15128.88355893999,164.6062785000031,50721.56306712 2025-11-08,20:19:06.000,312,11082259,-795,0,1762633145,15128.92397679999,164.331362429999,50721.311530800005 2025-11-08,20:19:07.000,312,11082246,-795,0,1762633146,15129.06543930999,164.0493972300028,50721.52114440001 2025-11-08,20:19:08.000,312,11082264,-795,0,1762633147,15129.23384706,163.7533337700006,50721.61896408001 2025-11-08,20:19:09.000,312,11082311,-795,0,1762633148,15129.328155399991,163.40087727000355,50721.646912560005 2025-11-08,20:19:10.000,312,11082269,-795,0,1762633149,15129.348364329991,163.06251902999793,50721.59101560001 2025-11-08,20:19:11.000,312,11082249,-795,0,1762633150,15129.341628019996,162.7241607899996,50721.598002720006 2025-11-08,20:19:12.000,312,11082220,-795,0,1762633151,15129.247319679991,162.53383428000234,50721.58402848 2025-11-08,20:19:13.000,312,11082268,-795,0,1762633152,15129.1934292,162.38580255000124,50721.61896408001 2025-11-08,20:19:14.000,312,11082231,-795,0,1762633153,15129.04523037999,162.38580255000124,50721.598002720006 2025-11-08,20:19:15.000,312,11082256,-795,0,1762633154,15128.876822629994,162.4774412400002,50721.56306712 2025-11-08,20:19:16.000,312,11082257,-795,0,1762633155,15128.553479749993,162.7382590499983,50721.45826032 2025-11-08,20:19:17.000,312,11082289,-795,0,1762633156,15128.344654139997,163.16825598000287,50721.646912560005 2025-11-08,20:19:18.000,312,11082274,-795,0,1762633157,15128.088674359991,163.7180881200038,50721.61896408001 2025-11-08,20:19:19.000,312,11082278,-795,0,1762633158,15127.89332137,164.2961167800022,50721.63992544001 2025-11-08,20:19:20.000,312,11082247,-795,0,1762633159,15127.70470468999,165.00807891000295,50721.59101560001 2025-11-08,20:19:21.000,312,11082227,-795,0,1762633160,15127.576714799994,165.64250061000348,50721.63293832 2025-11-08,20:19:22.000,312,11082256,-795,0,1762633161,15127.495879079994,166.31921709000017,50721.58402848 2025-11-08,20:19:23.000,312,11082225,-795,0,1762633162,15127.354416569993,166.98888444000477,50721.59101560001 2025-11-08,20:19:24.000,312,11082232,-795,0,1762633163,15127.300526089988,167.53871657999844,50721.55608 2025-11-08,20:19:25.000,312,11082249,-795,0,1762633164,15127.266844539998,168.09559784999874,50721.50018304001 2025-11-08,20:19:26.000,312,11082219,-795,0,1762633165,15127.125382029997,168.45510348000244,50721.31851792 2025-11-08,20:19:27.000,312,11082276,-795,0,1762633166,15127.044546309997,168.75821607000398,50721.4862088 2025-11-08,20:19:28.000,312,11082232,-795,0,1762633167,15126.916556420001,168.98378822999803,50721.49319592 2025-11-08,20:19:29.000,312,11082257,-795,0,1762633168,15126.788566529991,168.99083736000466,50721.47223456001 2025-11-08,20:19:30.000,312,11082216,-795,0,1762633169,15126.62689508999,168.9203460600038,50721.51415728 2025-11-08,20:19:31.000,312,11082246,-795,0,1762633170,15126.50564150999,168.69477390000247,50721.549092880006 2025-11-08,20:19:32.000,312,11082265,-795,0,1762633171,15126.478696269995,168.3775630500022,50721.59101560001 2025-11-08,20:19:33.000,312,11082231,-795,0,1762633172,15126.498905199995,167.9405169899983,50721.598002720006 2025-11-08,20:19:34.000,312,11082245,-795,0,1762633173,15126.700994499995,167.3624883299999,50721.67486104 2025-11-08,20:19:35.000,312,11082242,-795,0,1762633174,15126.990655829992,166.73511575999873,50721.646912560005 2025-11-08,20:19:36.000,312,11082277,-795,0,1762633175,15127.233162989993,166.02315362999798,50721.38838912 2025-11-08,20:19:37.000,312,11082235,-795,0,1762633176,15127.738386239995,165.20545454999956,50721.60498984 2025-11-08,20:19:38.000,312,11082230,-795,0,1762633177,15128.068465429991,164.38775547000114,50721.479221680005 2025-11-08,20:19:39.000,312,11082257,-795,0,1762633178,15128.593897609993,163.555958130004,50721.549092880006 2025-11-08,20:19:40.000,312,11082252,-795,0,1762633179,15128.98460358999,162.82989774000453,50721.52114440001 2025-11-08,20:19:41.000,312,11082248,-795,0,1762633180,15129.301210159996,162.195476040004,50721.44428608 2025-11-08,20:19:42.000,312,11082254,-795,0,1762633181,15129.489826839992,161.71613520000392,50721.430311840006 2025-11-08,20:19:43.000,312,11082269,-795,0,1762633182,15129.577398870002,161.42007174000173,50721.38838912 2025-11-08,20:19:44.000,312,11082242,-795,0,1762633183,15129.604344109997,161.3284330500028,50721.37441488001 2025-11-08,20:19:45.000,312,11082248,-795,0,1762633184,15129.550453629992,161.43417000000045,50721.29056944 2025-11-08,20:19:46.000,312,11082259,-795,0,1762633185,15129.456145290002,161.75842998000007,50721.15082704 2025-11-08,20:19:47.000,312,11082230,-795,0,1762633186,15129.368573259992,162.2095743000027,50721.05300736 2025-11-08,20:19:48.000,312,11082228,-795,0,1762633187,15129.368573259992,162.83694687000389,50721.12287856 2025-11-08,20:19:49.000,312,11082162,-795,0,1762633188,15129.368573259992,163.4925159600025,50721.08794296001 2025-11-08,20:19:50.000,312,11082264,-795,0,1762633189,15129.328155399991,164.23267461000069,50721.05300736 2025-11-08,20:19:51.000,312,11082251,-795,0,1762633190,15129.240583369996,164.94463674000144,50720.99012328 2025-11-08,20:19:52.000,312,11082253,-795,0,1762633191,15129.139538719995,165.58610757000133,50720.94121344 2025-11-08,20:19:53.000,312,11082258,-795,0,1762633192,15128.98460358999,166.19233275000443,50720.94121344 2025-11-08,20:19:54.000,312,11082272,-795,0,1762633193,15128.76230535999,166.6434770699998,50720.96916192001 2025-11-08,20:19:55.000,312,11082289,-795,0,1762633194,15128.459171410002,167.04527747999964,50720.93422632 2025-11-08,20:19:56.000,312,11082290,-795,0,1762633195,15128.102146979996,167.33429181000247,50720.857368000004 2025-11-08,20:19:57.000,312,11082283,-795,0,1762633196,15127.86637612999,167.51756919000036,50721.12287856 2025-11-08,20:19:58.000,312,11082250,-795,0,1762633197,15127.509351699999,167.58806049000123,50721.17877552 2025-11-08,20:19:59.000,312,11082277,-795,0,1762633198,15127.172536199992,167.58101136000187,50721.15082704 2025-11-08,20:20:00.000,312,11082284,-795,0,1762633199,15126.909820109991,167.52461831999972,50721.30454368001 2025-11-08,20:20:01.000,312,11082232,-795,0,1762633200,15126.73467605,167.29199702999904,50721.32550504 2025-11-08,20:20:02.000,312,11082255,-795,0,1762633201,15126.640367709995,167.0805231300037,50721.409350480004 2025-11-08,20:20:03.000,312,11082245,-795,0,1762633202,15126.61342247,166.76331228000345,50721.44428608 2025-11-08,20:20:04.000,312,11082274,-795,0,1762633203,15126.72793973999,166.3121679600008,50721.53511864 2025-11-08,20:20:05.000,312,11082244,-795,0,1762633204,15126.903083799996,165.8046306000033,50721.479221680005 2025-11-08,20:20:06.000,312,11082256,-795,0,1762633205,15127.098436790002,165.2618475900017,50721.33249216001 2025-11-08,20:20:07.000,312,11082276,-795,0,1762633206,15127.367889189998,164.66267153999797,50721.37441488001 2025-11-08,20:20:08.000,312,11082233,-795,0,1762633207,15127.68449575999,164.06349549000151,50721.51415728 2025-11-08,20:20:09.000,312,11082263,-795,0,1762633208,15127.9135303,163.47136857000442,50721.528131520005 2025-11-08,20:20:10.000,312,11082241,-795,0,1762633209,15128.115619600001,163.02022425000177,50721.53511864 2025-11-08,20:20:11.000,312,11082267,-795,0,1762633210,15128.243609489997,162.61137471000256,50721.42332472001 2025-11-08,20:20:12.000,312,11082275,-795,0,1762633211,15128.459171410002,162.3576060300038,50721.40236336001 2025-11-08,20:20:13.000,312,11082231,-795,0,1762633212,15128.560216059988,162.3294095099991,50721.311530800005 2025-11-08,20:20:14.000,312,11082255,-795,0,1762633213,15128.708414879999,162.39990080999996,50721.22768536 2025-11-08,20:20:15.000,312,11082266,-795,0,1762633214,15128.748832739999,162.62547297000128,50721.18576264001 2025-11-08,20:20:16.000,312,11082255,-795,0,1762633215,15128.688205949999,162.9497329500009,50720.927239200006 2025-11-08,20:20:17.000,312,11082263,-795,0,1762633216,15128.708414879999,163.33743510000204,50720.87134224001 2025-11-08,20:20:18.000,312,11082309,-795,0,1762633217,15128.694942259994,163.7744811599987,50720.94121344 2025-11-08,20:20:19.000,312,11082254,-795,0,1762633218,15128.627579159998,164.25382199999876,50720.8224324 2025-11-08,20:20:20.000,312,11082274,-795,0,1762633219,15128.566952369998,164.71906458000012,50720.8224324 2025-11-08,20:20:21.000,312,11082293,-795,0,1762633220,15128.486116649998,165.1631597700034,50720.70365136001 2025-11-08,20:20:22.000,312,11082293,-795,0,1762633221,15128.412017239993,165.58610757000133,50720.61980592 2025-11-08,20:20:23.000,312,11082251,-795,0,1762633222,15128.351390449992,165.9526623300044,50720.62679304 2025-11-08,20:20:24.000,312,11082279,-795,0,1762633223,15128.297499970002,166.26987318000465,50720.62679304 2025-11-08,20:20:25.000,312,11082269,-795,0,1762633224,15128.176246390001,166.5447892500015,50720.51499912001 2025-11-08,20:20:26.000,312,11082261,-755,0,1762633225,15128.088674359991,166.73511575999873,50720.36128248 2025-11-08,20:20:27.000,312,11082292,-795,0,1762633226,15128.095410670001,166.81265618999896,50720.403205200004 2025-11-08,20:20:28.000,312,11082274,-795,0,1762633227,15128.209927939992,166.8690492300011,50720.473076400005 2025-11-08,20:20:29.000,312,11082293,-795,0,1762633228,15128.310972589992,166.76331228000345,50720.44512792001 2025-11-08,20:20:30.000,312,11082225,-795,0,1762633229,15128.378335690002,166.6434770699998,50720.39621808001 2025-11-08,20:20:31.000,312,11082259,-795,0,1762633230,15128.600633919988,166.36856100000296,50720.44512792001 2025-11-08,20:20:32.000,312,11082287,-795,0,1762633231,15128.795986909994,166.0513501500027,50720.52897336 2025-11-08,20:20:33.000,312,11082241,-795,0,1762633232,15129.00481251999,165.66364800000156,50720.5778832 2025-11-08,20:20:34.000,312,11082221,-795,0,1762633233,15129.267528609991,165.1984054200002,50720.60583168 2025-11-08,20:20:35.000,312,11082270,-795,0,1762633234,15129.530244699992,164.71906458000012,50720.56390896001 2025-11-08,20:20:36.000,312,11082265,-795,0,1762633235,15129.766015549998,164.17628156999854,50720.36826960001 2025-11-08,20:20:37.000,312,11082231,-795,0,1762633236,15130.116303669995,163.6405476900036,50720.473076400005 2025-11-08,20:20:38.000,312,11082267,-795,0,1762633237,15130.426173929991,163.15415772000415,50720.591857440006 2025-11-08,20:20:39.000,312,11082276,-795,0,1762633238,15130.729307879992,162.71006253000087,50720.48705064 2025-11-08,20:20:40.000,312,11082290,-795,0,1762633239,15130.890979319993,162.32236037999974,50720.48705064 2025-11-08,20:20:41.000,312,11082246,-795,0,1762633240,15131.052650759993,162.00514952999947,50720.52897336 2025-11-08,20:20:42.000,312,11082254,-795,0,1762633241,15131.106541239998,161.75138085000071,50720.55692184 2025-11-08,20:20:43.000,312,11082237,-795,0,1762633242,15131.146959099999,161.5892508600009,50720.51499912001 2025-11-08,20:20:44.000,312,11082269,-795,0,1762633243,15131.140222789989,161.50466130000132,50720.55692184 2025-11-08,20:20:45.000,312,11082277,-795,0,1762633244,15131.072859689993,161.4412191299998,50720.58487032001 2025-11-08,20:20:46.000,312,11082254,-795,0,1762633245,15130.917924559988,161.51875956000003,50720.424166560006 2025-11-08,20:20:47.000,312,11082289,-795,0,1762633246,15130.796670980002,161.66679129000113,50720.62679304 2025-11-08,20:20:48.000,312,11082260,-795,0,1762633247,15130.554163820001,161.87121606000437,50720.62679304 2025-11-08,20:20:49.000,312,11082279,-795,0,1762633248,15130.33186559,162.10383734999778,50720.63378016001 2025-11-08,20:20:50.000,312,11082290,-795,0,1762633249,15130.10283104999,162.37170429000253,50720.65474152 2025-11-08,20:20:51.000,312,11082259,-795,0,1762633250,15129.894005439994,162.67481688000407,50720.55692184 2025-11-08,20:20:52.000,312,11082279,-795,0,1762633251,15129.745806619998,163.05546989999857,50720.689677120004 2025-11-08,20:20:53.000,312,11082259,-795,0,1762633252,15129.523508389997,163.41497553000227,50720.66172864001 2025-11-08,20:20:54.000,312,11082253,-795,0,1762633253,15129.314682780001,163.7392355100019,50720.61281880001 2025-11-08,20:20:55.000,312,11082240,-795,0,1762633254,15129.09238455,164.03529897000408,50720.640767280005 2025-11-08,20:20:56.000,312,11082270,-795,0,1762633255,15128.755569049994,164.3948046000005,50720.45910216 2025-11-08,20:20:57.000,312,11082241,-795,0,1762633256,15128.667997019998,164.7049663200014,50720.63378016001 2025-11-08,20:20:58.000,312,11082247,-795,0,1762633257,15128.526534509998,164.97988238999824,50720.710638480006 2025-11-08,20:20:59.000,312,11082281,-795,0,1762633258,15128.432226169993,165.1984054200002,50720.74557408 2025-11-08,20:21:00.000,312,11082253,-795,0,1762633259,15128.351390449992,165.37463366999873,50720.7874968 2025-11-08,20:21:01.000,312,11082303,-795,0,1762633260,15128.290763659992,165.50151801000175,50720.80147104001 2025-11-08,20:21:02.000,312,11082244,-795,0,1762633261,15128.290763659992,165.64250061000348,50720.89929072001 2025-11-08,20:21:03.000,312,11082292,-795,0,1762633262,15128.304236279997,165.66364800000156,50720.906277840004 2025-11-08,20:21:04.000,312,11082237,-795,0,1762633263,15128.270554729992,165.63545148000412,50720.88531648 2025-11-08,20:21:05.000,312,11082307,-795,0,1762633264,15128.331181519992,165.61430408999877,50720.88531648 2025-11-08,20:21:06.000,312,11082271,-795,0,1762633265,15128.304236279997,165.52266539999982,50720.6477544 2025-11-08,20:21:07.000,312,11082243,-795,0,1762633266,15128.412017239993,165.3464371500013,50720.81544528 2025-11-08,20:21:08.000,312,11082230,-795,0,1762633267,15128.573688679993,165.25479846000235,50720.8923036 2025-11-08,20:21:09.000,312,11082278,-795,0,1762633268,15128.728623809999,165.14906151000469,50720.87134224001 2025-11-08,20:21:10.000,312,11082261,-795,0,1762633269,15128.809459529999,165.02922630000103,50720.86435512 2025-11-08,20:21:11.000,312,11082287,-795,0,1762633270,15128.957658349995,164.86709631000122,50720.878329360006 2025-11-08,20:21:12.000,312,11082210,-795,0,1762633271,15129.15301134,164.76135936000355,50720.78050968001 2025-11-08,20:21:13.000,312,11082267,-795,0,1762633272,15129.301210159996,164.62037676000182,50720.75256120001 2025-11-08,20:21:14.000,312,11082246,-795,0,1762633273,15129.510035769992,164.5075906800048,50720.75256120001 2025-11-08,20:21:15.000,312,11082255,-795,0,1762633274,15129.712125069993,164.27496939000412,50720.710638480006 2025-11-08,20:21:16.000,312,11082268,-795,0,1762633275,15129.792960789993,164.0987411399983,50720.45211504 2025-11-08,20:21:17.000,312,11082273,-795,0,1762633276,15130.075885809994,163.87316898000427,50720.56390896001 2025-11-08,20:21:18.000,312,11082258,-795,0,1762633277,15130.17019415,163.6546459500023,50720.61281880001 2025-11-08,20:21:19.000,312,11082284,-795,0,1762633278,15130.19040308,163.45022117999906,50720.59884456 2025-11-08,20:21:20.000,312,11082287,-795,0,1762633279,15130.136512599995,163.23169815000438,50720.45211504 2025-11-08,20:21:21.000,312,11082240,-795,0,1762633280,15130.06241318999,163.097764680002,50720.424166560006 2025-11-08,20:21:22.000,312,11082264,-795,0,1762633281,15129.927686989999,163.0343225100005,50720.48705064 2025-11-08,20:21:23.000,312,11082243,-795,0,1762633282,15129.718861379988,163.02022425000177,50720.50102488 2025-11-08,20:21:24.000,312,11082272,-795,0,1762633283,15129.624553039997,163.1612068500035,50720.55692184 2025-11-08,20:21:25.000,312,11082258,-795,0,1762633284,15129.429200049992,163.36563161999948,50720.61980592 2025-11-08,20:21:36.000,312,11082272,-795,0,1762633295,15128.270554729992,166.47429795000062,50720.906277840004 2025-11-08,20:21:37.000,312,11082272,-795,0,1762633296,15128.317708900002,166.62937881000107,50720.86435512 2025-11-08,20:21:38.000,312,11082275,-795,0,1762633297,15128.486116649998,166.7562631500041,50720.857368000004 2025-11-08,20:21:39.000,312,11082282,-795,0,1762633298,15128.627579159998,166.9536387900007,50720.87134224001 2025-11-08,20:21:40.000,312,11082292,-795,0,1762633299,15128.829668459999,167.1016705200018,50720.94121344 2025-11-08,20:21:41.000,312,11082259,-795,0,1762633300,15128.917240489995,167.29199702999904,50720.82941952001 2025-11-08,20:21:42.000,312,11082219,-795,0,1762633301,15128.98460358999,167.48232354000356,50720.8923036 2025-11-08,20:21:43.000,312,11082273,-795,0,1762633302,15129.018285139995,167.65150266000273,50720.84339376 2025-11-08,20:21:44.000,312,11082256,-795,0,1762633303,15129.06543930999,167.75019048000104,50720.89929072001 2025-11-08,20:21:45.000,312,11082245,-795,0,1762633304,15129.03175776,167.79953439000383,50720.8923036 2025-11-08,20:21:46.000,312,11082200,-795,0,1762633305,15128.87008632,167.84182916999998,50720.808458160005 2025-11-08,20:21:47.000,312,11082265,-795,0,1762633306,15128.76230535999,167.8065835200032,50720.89929072001 2025-11-08,20:21:48.000,312,11082280,-795,0,1762633307,15128.674733329994,167.78543612999783,50720.99012328 2025-11-08,20:21:49.000,312,11082248,-795,0,1762633308,15128.459171410002,167.74314135000168,50720.976149040005 2025-11-08,20:21:50.000,312,11082215,-795,0,1762633309,15128.284027349997,167.6937974399989,50721.06698160001 2025-11-08,20:21:51.000,312,11082264,-795,0,1762633310,15128.176246390001,167.59510962000058,50720.94820056001 2025-11-08,20:21:52.000,312,11082291,-795,0,1762633311,15128.088674359991,167.55281484000443,50721.1019172 2025-11-08,20:21:53.000,312,11082249,-795,0,1762633312,15128.041520189996,167.510520060001,50721.15082704 2025-11-08,20:21:54.000,312,11082238,-795,0,1762633313,15127.95394816,167.4611761499982,50721.17877552 2025-11-08,20:21:55.000,312,11082247,-795,0,1762633314,15127.96742077999,167.38363571999798,50721.17877552 2025-11-08,20:21:56.000,312,11082284,-795,0,1762633315,15127.83269458,167.32019355000375,50720.857368000004 2025-11-08,20:21:57.000,312,11082218,-795,0,1762633316,15127.84616719999,167.27084964000096,50720.99711040001 2025-11-08,20:21:58.000,312,11082282,-795,0,1762633317,15127.86637612999,167.19330921000073,50720.96916192001 2025-11-08,20:21:59.000,312,11082248,-795,0,1762633318,15127.819221959995,167.1651126900033,50721.03903312001 2025-11-08,20:22:00.000,312,11082259,-795,0,1762633319,15127.839430889995,167.15101443000458,50721.05999448 2025-11-08,20:22:01.000,312,11082255,-755,0,1762633320,15127.839430889995,167.13691616999859,50720.96916192001 2025-11-08,20:22:02.000,312,11082249,-795,0,1762633321,15127.84616719999,167.17921095000202,50721.03903312001 2025-11-08,20:22:03.000,312,11082287,-795,0,1762633322,15127.82595826999,167.2638005100016,50721.032046 2025-11-08,20:22:04.000,312,11082268,-795,0,1762633323,15127.88658505999,167.39068485000462,50721.10890432 2025-11-08,20:22:05.000,312,11082248,-795,0,1762633324,15127.87311244,167.58101136000187,50721.03903312001 2025-11-08,20:22:06.000,312,11082274,-795,0,1762633325,15127.84616719999,167.76428873999976,50720.93422632 2025-11-08,20:22:07.000,312,11082239,-795,0,1762633326,15127.86637612999,167.968713510003,50720.927239200006 2025-11-08,20:22:08.000,312,11082205,-795,0,1762633327,15127.900057679995,168.17313827999897,50720.94820056001 2025-11-08,20:22:09.000,312,11082191,-795,0,1762633328,15127.92700291999,168.3987104400003,50721.08095584 2025-11-08,20:22:10.000,312,11082255,-795,0,1762633329,15127.89332137,168.5890369500048,50721.08794296001 2025-11-08,20:22:11.000,312,11082253,-795,0,1762633330,15127.879848749995,168.73706867999863,50721.13685280001 2025-11-08,20:22:12.000,312,11082256,-795,0,1762633331,15127.88658505999,168.94149345000187,50721.15781416 2025-11-08,20:22:13.000,312,11082254,-795,0,1762633332,15127.89332137,169.07542692000425,50721.10890432 2025-11-08,20:22:14.000,312,11082237,-795,0,1762633333,15128.021311259996,169.1811638700019,50721.11589144001 2025-11-08,20:22:15.000,312,11082199,-795,0,1762633334,15128.068465429991,169.329195600003,50721.12287856 2025-11-08,20:22:16.000,312,11082214,-795,0,1762633335,15128.149301149992,169.44198168000003,50720.94121344 2025-11-08,20:22:17.000,312,11082281,-795,0,1762633336,15128.284027349997,169.61820992999856,50721.025058880005 2025-11-08,20:22:18.000,312,11082251,-795,0,1762633337,15128.459171410002,169.69575035999878,50721.03903312001 2025-11-08,20:22:19.000,312,11082220,-795,0,1762633338,15128.546743439998,169.79443818000436,50721.01108464 2025-11-08,20:22:20.000,312,11082296,-795,0,1762633339,15128.661260709989,169.90017513000203,50721.03903312001 2025-11-08,20:22:21.000,312,11082101,-795,0,1762633340,15128.816195839994,170.01296120999905,50721.10890432 2025-11-08,20:22:22.000,312,11082223,-795,0,1762633341,15128.94418572999,170.06230512000184,50721.01108464 2025-11-08,20:22:23.000,312,11082254,-795,0,1762633342,15129.02502144999,170.07640338000056,50721.05300736 2025-11-08,20:22:24.000,312,11082246,-795,0,1762633343,15129.139538719995,170.11164903000463,50720.98313616 2025-11-08,20:22:25.000,312,11082253,-795,0,1762633344,15129.247319679991,170.15394381000078,50721.00409752 2025-11-08,20:22:26.000,312,11082255,-795,0,1762633345,15129.247319679991,170.16099294000014,50720.79448392 2025-11-08,20:22:27.000,312,11082212,-795,0,1762633346,15129.227110749991,170.17509119999886,50720.76653544 2025-11-08,20:22:28.000,312,11082262,-795,0,1762633347,15129.281001229996,170.231484240001,50720.94121344 2025-11-08,20:22:29.000,312,11082245,-795,0,1762633348,15129.18669288999,170.25968075999845,50720.89929072001 2025-11-08,20:22:30.000,312,11082233,-795,0,1762633349,15129.119329789995,170.37246684000274,50720.927239200006 2025-11-08,20:22:31.000,312,11082226,-795,0,1762633350,15128.94418572999,170.4429581400036,50720.91326496 2025-11-08,20:22:32.000,312,11082222,-795,0,1762633351,15128.78251428999,170.52049857000384,50720.906277840004 2025-11-08,20:22:33.000,312,11082255,-795,0,1762633352,15128.620842849989,170.56279335,50721.01807176001 2025-11-08,20:22:34.000,312,11082238,-795,0,1762633353,15128.432226169993,170.63328465000086,50721.01807176001 2025-11-08,20:22:35.000,312,11082252,-795,0,1762633354,15128.290763659992,170.73197246999916,50721.03903312001 2025-11-08,20:22:36.000,312,11082243,-795,0,1762633355,15128.048256499991,170.83066029000474,50720.8923036 2025-11-08,20:22:37.000,312,11082220,-795,0,1762633356,15127.95394816,170.9716428899992,50721.073968720004 2025-11-08,20:22:38.000,312,11082272,-795,0,1762633357,15127.83269458,171.1690185300031,50721.12986568 2025-11-08,20:22:39.000,312,11082254,-795,0,1762633358,15127.697968379995,171.43688547000056,50721.12986568 2025-11-08,20:22:40.000,312,11082237,-795,0,1762633359,15127.576714799994,171.80344023000362,50721.19973688 2025-11-08,20:22:41.000,312,11082224,-795,0,1762633360,15127.468933839998,172.21228977000283,50721.17877552 2025-11-08,20:22:42.000,312,11082254,-795,0,1762633361,15127.441988599989,172.67048322000483,50721.12287856 2025-11-08,20:22:43.000,312,11082245,-795,0,1762633362,15127.475670149994,173.15687319000426,50721.05999448 2025-11-08,20:22:44.000,312,11082236,-795,0,1762633363,15127.441988599989,173.6785088100005,50721.00409752 2025-11-08,20:22:45.000,312,11082235,-795,0,1762633364,15127.516088009994,174.12965313000313,50720.9621748 2025-11-08,20:22:46.000,312,11082240,-795,0,1762633365,15127.54303324999,174.5455518000017,50720.86435512 2025-11-08,20:22:47.000,312,11082251,-795,0,1762633366,15127.610396349999,174.91210656000476,50720.759548320006 2025-11-08,20:22:48.000,312,11082258,-795,0,1762633367,15127.74512254999,175.10948220000137,50720.86435512 2025-11-08,20:22:49.000,312,11082266,-795,0,1762633368,15127.88658505999,175.21521914999903,50720.906277840004 2025-11-08,20:22:50.000,312,11082261,-795,0,1762633369,15128.001102329996,175.23636654000438,50720.92025208001 2025-11-08,20:22:51.000,312,11082259,-795,0,1762633370,15128.115619600001,175.08128568000393,50720.91326496 2025-11-08,20:22:52.000,312,11082251,-795,0,1762633371,15128.263818419997,174.8416152600039,50720.91326496 2025-11-08,20:22:53.000,312,11082239,-795,0,1762633372,15128.364863069997,174.4962078899989,50720.92025208001 2025-11-08,20:22:54.000,312,11082234,-795,0,1762633373,15128.445698789998,174.04506357000355,50720.927239200006 2025-11-08,20:22:55.000,312,11082214,-795,0,1762633374,15128.566952369998,173.5304770799994,50720.92025208001 2025-11-08,20:22:56.000,312,11082243,-795,0,1762633375,15128.587161299998,172.9735958099991,50720.62679304 2025-11-08,20:22:57.000,312,11082289,-795,0,1762633376,15128.816195839994,172.40966540999943,50720.82941952001 2025-11-08,20:22:58.000,312,11082263,-795,0,1762633377,15128.97113097,171.86688239999785,50720.927239200006 2025-11-08,20:22:59.000,312,11082244,-795,0,1762633378,15129.139538719995,171.41573808000248,50720.88531648 2025-11-08,20:23:00.000,312,11082289,-795,0,1762633379,15129.422463739997,171.0350850600007,50720.927239200006 2025-11-08,20:23:01.000,312,11082227,-795,0,1762633380,15129.698652450003,170.79541464000067,50720.81544528 2025-11-08,20:23:02.000,312,11082213,-795,0,1762633381,15129.920950679989,170.66853029999766,50720.81544528 2025-11-08,20:23:03.000,312,11082254,-795,0,1762633382,15130.12303997999,170.69672682000237,50720.72461272 2025-11-08,20:23:04.000,312,11082256,-795,0,1762633383,15130.28471141999,170.9082007199977,50720.66172864001 2025-11-08,20:23:05.000,312,11082217,-795,0,1762633384,15130.32512927999,171.19016592000116,50720.59884456 2025-11-08,20:23:06.000,312,11082206,-795,0,1762633385,15130.23082094,171.57081894000294,50720.34730824001 2025-11-08,20:23:07.000,312,11082184,-795,0,1762633386,15130.156721529995,171.97966848000215,50720.333334 2025-11-08,20:23:08.000,312,11082274,-795,0,1762633387,15130.00178639999,172.39556715000072,50720.36826960001 2025-11-08,20:23:09.000,312,11082212,-795,0,1762633388,15129.786224479998,172.81146581999928,50720.354295360004 2025-11-08,20:23:10.000,312,11082271,-795,0,1762633389,15129.550453629992,173.1498240600049,50720.36826960001 2025-11-08,20:23:11.000,312,11082195,-795,0,1762633390,15129.307946469991,173.4811331700039,50720.22852720001 2025-11-08,20:23:12.000,312,11082213,-795,0,1762633391,15129.119329789995,173.6785088100005,50720.28442416 2025-11-08,20:23:13.000,312,11082241,-795,0,1762633392,15128.917240489995,173.84768792999967,50720.2634628 2025-11-08,20:23:14.000,312,11082238,-795,0,1762633393,15128.715151189994,173.96047401000396,50720.333334 2025-11-08,20:23:15.000,312,11082255,-795,0,1762633394,15128.499589269988,174.04506357000355,50720.29141128 2025-11-08,20:23:16.000,312,11082229,-795,0,1762633395,15128.277291040002,174.17899703999865,50720.17263024 2025-11-08,20:23:17.000,312,11082162,-795,0,1762633396,15128.196455320001,174.2847339900036,50720.24948856001 2025-11-08,20:23:18.000,312,11082276,-795,0,1762633397,15128.209927939992,174.39047094000125,50720.46608928001 2025-11-08,20:23:19.000,312,11082223,-795,0,1762633398,15128.156037460001,174.52440441000363,50720.521986240004 2025-11-08,20:23:20.000,312,11082286,-795,0,1762633399,15128.203191629997,174.60194484000385,50720.61281880001 2025-11-08,20:23:21.000,312,11082264,-795,0,1762633400,15128.216664250001,174.71473092000087,50720.52897336 2025-11-08,20:23:22.000,312,11082226,-795,0,1762633401,15128.257082110002,174.70063266000216,50720.61980592 2025-11-08,20:23:23.000,312,11082254,-795,0,1762633402,15128.297499970002,174.60194484000385,50720.61980592 2025-11-08,20:23:24.000,312,11082222,-795,0,1762633403,15128.284027349997,174.51735528000427,50720.56390896001 2025-11-08,20:23:25.000,312,11082281,-795,0,1762633404,15128.250345799992,174.27063573000487,50720.50102488 2025-11-08,20:23:26.000,312,11082275,-795,0,1762633405,15128.156037460001,174.00981791999948,50720.34730824001 2025-11-08,20:23:27.000,312,11082221,-795,0,1762633406,15128.142564839996,173.79834402000415,50720.48705064 2025-11-08,20:23:28.000,312,11082268,-795,0,1762633407,15128.088674359991,173.4317892600011,50720.508012 2025-11-08,20:23:29.000,312,11082260,-795,0,1762633408,15128.075201740001,173.2344136200045,50720.51499912001 2025-11-08,20:23:30.000,312,11082283,-795,0,1762633409,15128.068465429991,173.01589059000253,50720.51499912001 2025-11-08,20:23:31.000,312,11082319,-795,0,1762633410,15128.088674359991,172.839662340004,50720.473076400005 2025-11-08,20:23:32.000,312,11082217,-795,0,1762633411,15128.196455320001,172.74097451999842,50720.51499912001 2025-11-08,20:23:33.000,312,11082266,-795,0,1762633412,15128.297499970002,172.65638495999883,50720.48006352 2025-11-08,20:23:34.000,312,11082244,-795,0,1762633413,15128.499589269988,172.68458148000354,50720.44512792001 2025-11-08,20:23:35.000,312,11082260,-795,0,1762633414,15128.721887499989,172.69867974000226,50720.375256720006 2025-11-08,20:23:36.000,312,11082264,-795,0,1762633415,15128.82293214999,172.71982713000034,50720.088784800006 2025-11-08,20:23:37.000,312,11082169,-795,0,1762633416,15129.00481251999,172.81146581999928,50720.03288784001 2025-11-08,20:23:38.000,312,11082289,-795,0,1762633417,15129.220374439996,172.89605537999887,50720.15865600001 2025-11-08,20:23:39.000,312,11082240,-795,0,1762633418,15129.281001229996,173.01589059000253,50720.039874960006 2025-11-08,20:23:40.000,312,11082274,-795,0,1762633419,15129.200165509996,173.1004801500021,50720.00493936 2025-11-08,20:23:41.000,312,11082289,-795,0,1762633420,15129.09238455,173.26965927000128,50719.983978 2025-11-08,20:23:42.000,312,11082266,-795,0,1762633421,15128.86335000999,173.35424883000087,50719.9490424 2025-11-08,20:23:43.000,312,11082240,-795,0,1762633422,15128.553479749993,173.4670349099979,50720.03288784001 2025-11-08,20:23:44.000,312,11082203,-795,0,1762633423,15128.243609489997,173.50932969000132,50720.06083632001 2025-11-08,20:23:45.000,312,11082255,-795,0,1762633424,15127.920266609995,173.5304770799994,50720.04686208 2025-11-08,20:23:46.000,312,11082238,-795,0,1762633425,15127.529560629999,173.3331014400028,50719.91410680001 2025-11-08,20:23:47.000,312,11082260,-795,0,1762633426,15127.327471329998,173.1850697100017,50720.03288784001 2025-11-08,20:23:48.000,312,11082259,-795,0,1762633427,15127.192745129993,172.86785886000143,50720.20057872001 2025-11-08,20:23:49.000,312,11082269,-795,0,1762633428,15127.105173099997,172.5647462699999,50720.21455296 2025-11-08,20:23:50.000,312,11082248,-795,0,1762633429,15127.152327269992,172.2827810700037,50720.28442416 2025-11-08,20:23:51.000,312,11082240,-795,0,1762633430,15127.219690370002,172.05720891000237,50720.21455296 2025-11-08,20:23:52.000,312,11082279,-635,0,1762633431,15127.448724909998,171.90917718000128,50720.14468176 2025-11-08,20:23:53.000,312,11082224,-795,0,1762633432,15127.75185886,171.93737369999872,50720.24948856001 2025-11-08,20:23:54.000,312,11082261,-795,0,1762633433,15128.01457495,172.06425804000173,50720.11673328 2025-11-08,20:23:55.000,312,11082261,-795,0,1762633434,15128.371599379992,172.39556715000072,50720.039874960006 2025-11-08,20:23:56.000,312,11082301,-795,0,1762633435,15128.587161299998,172.78326930000185,50719.83724848 2025-11-08,20:23:57.000,312,11082198,-795,0,1762633436,15128.80272321999,173.21326622999914,50719.8093 2025-11-08,20:23:58.000,312,11082267,-795,0,1762633437,15128.98460358999,173.615066639999,50719.8093 2025-11-08,20:23:59.000,312,11082278,-795,0,1762633438,15129.09238455,174.00276879000012,50719.76737728 2025-11-08,20:24:00.000,312,11082297,-795,0,1762633439,15129.038494069995,174.27063573000487,50719.78135152 2025-11-08,20:24:01.000,312,11082283,-795,0,1762633440,15128.89029525,174.4468639800034,50719.76039016 2025-11-08,20:24:02.000,312,11082274,-795,0,1762633441,15128.641051779989,174.48915875999955,50719.72545456001 2025-11-08,20:24:03.000,312,11082262,-795,0,1762633442,15128.351390449992,174.5103061500049,50719.753403040006 2025-11-08,20:24:04.000,312,11082252,-795,0,1762633443,15127.98762970999,174.4468639800034,50719.78135152 2025-11-08,20:24:05.000,312,11082259,-795,0,1762633444,15127.66428682999,174.27768486000423,50719.872184080006 2025-11-08,20:24:06.000,312,11082277,-795,0,1762633445,15127.287053469998,174.16489877999993,50719.79532576001 2025-11-08,20:24:07.000,312,11082243,-795,0,1762633446,15127.064755239997,174.0380144400042,50719.900132560004 2025-11-08,20:24:08.000,312,11082221,-795,0,1762633447,15126.943501659996,173.8899827100031,50719.94205528001 2025-11-08,20:24:09.000,312,11082238,-795,0,1762633448,15126.822248079996,173.6785088100005,50719.99096512001 2025-11-08,20:24:10.000,312,11082224,-795,0,1762633449,15126.77509391,173.4670349099979,50720.03288784001 2025-11-08,20:24:11.000,312,11082262,-795,0,1762633450,15126.79530284,173.2203153599985,50720.09577192 2025-11-08,20:24:12.000,312,11082245,-795,0,1762633451,15126.79530284,172.81851494999864,50720.04686208 2025-11-08,20:24:13.000,312,11082240,-795,0,1762633452,15126.903083799996,172.35327237000456,50720.10275904 2025-11-08,20:24:14.000,312,11082272,-795,0,1762633453,15127.024337379997,171.8386858800004,50720.10974616001 2025-11-08,20:24:15.000,312,11082253,-795,0,1762633454,15127.152327269992,171.20426417999988,50720.067823440004 2025-11-08,20:24:16.000,312,11082222,-795,0,1762633455,15127.246635609998,170.55574422000063,50719.77436440001 2025-11-08,20:24:17.000,312,11082228,-795,0,1762633456,15127.509351699999,169.92837164999946,50719.92808104 2025-11-08,20:24:18.000,312,11082229,-795,0,1762633457,15127.79227672,169.32214647000364,50720.039874960006 2025-11-08,20:24:19.000,312,11082248,-795,0,1762633458,15128.061729119996,168.88510040999972,50720.039874960006 2025-11-08,20:24:20.000,312,11082244,-795,0,1762633459,15128.337917830002,168.58198781999818,50719.97699088 2025-11-08,20:24:21.000,312,11082227,-795,0,1762633460,15128.708414879999,168.45510348000244,50719.99096512001 2025-11-08,20:24:22.000,312,11082201,-795,0,1762633461,15128.98460358999,168.50444738999795,50719.91410680001 2025-11-08,20:24:23.000,312,11082224,-795,0,1762633462,15129.159747649996,168.7229704199999,50719.76039016 2025-11-08,20:24:24.000,312,11082246,-795,0,1762633463,15129.294473850001,169.0683777900049,50719.77436440001 2025-11-08,20:24:25.000,312,11082198,-795,0,1762633464,15129.287737539991,169.44903080999939,50719.683531840004 2025-11-08,20:24:26.000,312,11082240,-795,0,1762633465,15129.11259348,169.8719786100046,50719.564750800004 2025-11-08,20:24:27.000,312,11082249,-795,0,1762633466,15128.977867279995,170.30197554000188,50719.65558336001 2025-11-08,20:24:28.000,312,11082263,-795,0,1762633467,15128.661260709989,170.64738290999958,50719.7394288 2025-11-08,20:24:29.000,312,11082272,-795,0,1762633468,15128.230136869992,170.88705332999962,50719.76039016 2025-11-08,20:24:30.000,312,11082211,-795,0,1762633469,15127.88658505999,171.06328157999815,50719.78135152 2025-11-08,20:24:31.000,312,11082249,-795,0,1762633470,15127.516088009994,171.20426417999988,50719.78135152 2025-11-08,20:24:32.000,312,11082255,-795,0,1762633471,15127.226426679998,171.29590286999883,50719.921093920006 2025-11-08,20:24:33.000,312,11082242,-795,0,1762633472,15127.044546309997,171.3945906900044,50719.9490424 2025-11-08,20:24:34.000,312,11082269,-795,0,1762633473,15126.923292729996,171.54967155000486,50719.97699088 2025-11-08,20:24:35.000,312,11082272,-795,0,1762633474,15126.889611179991,171.7893419700049,50719.94205528001 2025-11-08,20:24:36.000,312,11082269,-795,0,1762633475,15126.889611179991,172.06425804000173,50719.900132560004 2025-11-08,20:24:37.000,312,11082238,-795,0,1762633476,15127.031073689992,172.37441976000264,50720.039874960006 2025-11-08,20:24:38.000,312,11082235,-795,0,1762633477,15127.172536199992,172.74802364999778,50719.97699088 2025-11-08,20:24:39.000,312,11082268,-795,0,1762633478,15127.266844539998,173.1357257999989,50720.02590072 2025-11-08,20:24:40.000,312,11082259,-795,0,1762633479,15127.307262399998,173.51637882000068,50719.96301664001 2025-11-08,20:24:41.000,312,11082272,-795,0,1762633480,15127.340943949988,173.84768792999967,50719.970003760005 2025-11-08,20:24:42.000,312,11082297,-795,0,1762633481,15127.361152879988,174.03096531000483,50720.02590072 2025-11-08,20:24:43.000,312,11082259,-795,0,1762633482,15127.307262399998,174.06621096000163,50720.067823440004 2025-11-08,20:24:44.000,312,11082289,-795,0,1762633483,15127.293789779993,174.04506357000355,50720.22154008 2025-11-08,20:24:45.000,312,11082254,-795,0,1762633484,15127.199481440002,173.81949141000223,50720.256475680006 2025-11-08,20:24:46.000,312,11082278,-795,0,1762633485,15127.037810000002,173.4811331700039,50720.018913600004 2025-11-08,20:24:47.000,312,11082277,-795,0,1762633486,15126.990655829992,173.06523449999804,50720.14468176 2025-11-08,20:24:48.000,312,11082229,-795,0,1762633487,15127.064755239997,172.6422867000001,50720.31237264 2025-11-08,20:24:49.000,312,11082251,-795,0,1762633488,15127.145590959997,172.14884760000132,50720.39621808001 2025-11-08,20:24:50.000,312,11082279,-795,0,1762633489,15127.212954059993,171.66950676000124,50720.29839840001 2025-11-08,20:24:51.000,312,11082255,-795,0,1762633490,15127.428515979998,171.2677063500014,50720.27044992 2025-11-08,20:24:52.000,312,11082292,-795,0,1762633491,15127.590187419999,171.020986800002,50720.256475680006 2025-11-08,20:24:53.000,312,11082215,-795,0,1762633492,15127.73164993,170.79541464000067,50720.21455296 2025-11-08,20:24:54.000,312,11082288,-795,0,1762633493,15127.86637612999,170.7108250800011,50720.15166888 2025-11-08,20:24:55.000,312,11082225,-795,0,1762633494,15127.92700291999,170.64033378000022,50720.137694640005 2025-11-08,20:24:56.000,312,11082267,-795,0,1762633495,15127.84616719999,170.55574422000063,50719.90711968 2025-11-08,20:24:57.000,312,11082260,-795,0,1762633496,15127.96742077999,170.4782037900004,50719.99795224 2025-11-08,20:24:58.000,312,11082219,-795,0,1762633497,15128.041520189996,170.40066336000018,50720.1237204 2025-11-08,20:24:59.000,312,11082270,-795,0,1762633498,15128.021311259996,170.3160738000006,50720.08179768001 2025-11-08,20:25:00.000,312,11082267,-795,0,1762633499,15128.095410670001,170.22443511000165,50720.20057872001 2025-11-08,20:25:01.000,312,11082271,-795,0,1762633500,15128.001102329996,170.09050163999927,50720.137694640005 2025-11-08,20:25:02.000,312,11082218,-795,0,1762633501,15127.99436602,169.9847646900016,50720.137694640005 2025-11-08,20:25:03.000,312,11082248,-795,0,1762633502,15127.97415709,169.89312600000267,50720.1237204 2025-11-08,20:25:04.000,312,11082255,-795,0,1762633503,15127.96742077999,169.80148731000372,50720.1237204 2025-11-08,20:25:05.000,312,11082277,-795,0,1762633504,15127.95394816,169.6746029700007,50720.08179768001 2025-11-08,20:25:06.000,312,11082251,-795,0,1762633505,15127.9135303,169.5477186299977,50719.99795224 2025-11-08,20:25:07.000,312,11082230,-795,0,1762633506,15127.98762970999,169.48427646000346,50719.96301664001 2025-11-08,20:25:08.000,312,11082272,-795,0,1762633507,15128.088674359991,169.38558863999788,50720.15166888 2025-11-08,20:25:09.000,312,11082238,-795,0,1762633508,15128.142564839996,169.3644412499998,50720.256475680006 2025-11-08,20:25:10.000,312,11082263,-795,0,1762633509,15128.156037460001,169.3926377700045,50720.17263024 2025-11-08,20:25:11.000,312,11082267,-795,0,1762633510,15128.182982699997,169.44903080999939,50720.15166888 2025-11-08,20:25:12.000,312,11082244,-795,0,1762633511,15128.243609489997,169.58296428000176,50720.186604480004 2025-11-08,20:25:13.000,312,11082235,-795,0,1762633512,15128.203191629997,169.7380451400022,50720.15166888 2025-11-08,20:25:14.000,312,11082278,-795,0,1762633513,15128.135828530001,169.8860768700033,50720.20057872001 2025-11-08,20:25:15.000,312,11082302,-795,0,1762633514,15128.068465429991,170.0341086000044,50720.207565840006 2025-11-08,20:25:16.000,312,11082241,-795,0,1762633515,15127.920266609995,170.24558249999973,50720.088784800006 2025-11-08,20:25:17.000,312,11082264,-795,0,1762633516,15127.83269458,170.52049857000384,50720.32634688001 2025-11-08,20:25:18.000,312,11082236,-795,0,1762633517,15127.711441,170.73197246999916,50720.354295360004 2025-11-08,20:25:19.000,312,11082258,-795,0,1762633518,15127.556505869994,170.97869201999856,50720.375256720006 2025-11-08,20:25:20.000,312,11082285,-795,0,1762633519,15127.421779669989,171.32409939000354,50720.34032112 2025-11-08,20:25:21.000,312,11082245,-795,0,1762633520,15127.273580849993,171.63426111000445,50720.48705064 2025-11-08,20:25:22.000,312,11082237,-795,0,1762633521,15127.165799889997,171.9514719600047,50720.41717944001 2025-11-08,20:25:23.000,312,11082232,-795,0,1762633522,15127.138854650002,172.22638803000154,50720.45211504 2025-11-08,20:25:24.000,312,11082251,-795,0,1762633523,15127.111909409992,172.4449110600035,50720.473076400005 2025-11-08,20:25:25.000,312,11082261,-795,0,1762633524,15127.098436790002,172.55769714000053,50720.508012 2025-11-08,20:25:26.000,312,11082220,-795,0,1762633525,15127.098436790002,172.60704105000332,50720.41019232 2025-11-08,20:25:27.000,312,11082294,-795,0,1762633526,15127.260108230003,172.47310758000094,50720.375256720006 2025-11-08,20:25:28.000,312,11082241,-795,0,1762633527,15127.509351699999,172.2334371600009,50720.521986240004 2025-11-08,20:25:29.000,312,11082247,-795,0,1762633528,15127.72491361999,171.89507892000256,50720.508012 2025-11-08,20:25:30.000,312,11082277,-795,0,1762633529,15127.94721184999,171.41573808000248,50720.403205200004 2025-11-08,20:25:31.000,312,11082270,-795,0,1762633530,15128.216664250001,170.92934811000305,50720.41019232 2025-11-08,20:25:32.000,312,11082230,-795,0,1762633531,15128.560216059988,170.3795159700021,50720.49403776001 2025-11-08,20:25:33.000,312,11082263,-795,0,1762633532,15128.897031559995,169.75214340000093,50720.46608928001 2025-11-08,20:25:34.000,312,11082279,-795,0,1762633533,15129.247319679991,169.13886908999848,50720.43115368 2025-11-08,20:25:35.000,312,11082253,-795,0,1762633534,15129.631289349993,168.4973982599986,50720.38224384 2025-11-08,20:25:36.000,312,11082238,-795,0,1762633535,15129.914214369994,167.91232047000085,50720.15865600001 2025-11-08,20:25:37.000,312,11082278,-795,0,1762633536,15130.338601899995,167.39773398000398,50720.34730824001 2025-11-08,20:25:38.000,312,11082254,-795,0,1762633537,15130.675417400002,166.92544227000326,50720.34730824001 2025-11-08,20:25:39.000,312,11082255,-795,0,1762633538,15130.917924559988,166.41790490999847,50720.27743704001 2025-11-08,20:25:40.000,312,11082288,-795,0,1762633539,15131.126750169999,165.9667605900031,50720.27743704001 2025-11-08,20:25:41.000,312,11082293,-795,0,1762633540,15131.28168529999,165.61430408999877,50720.354295360004 2025-11-08,20:25:42.000,312,11082276,-795,0,1762633541,15131.34231208999,165.35348628000065,50720.2634628 2025-11-08,20:25:43.000,312,11082262,-795,0,1762633542,15131.38272994999,165.2618475900017,50720.256475680006 2025-11-08,20:25:44.000,312,11082231,-795,0,1762633543,15131.375993639995,165.32528976000322,50720.28442416 2025-11-08,20:25:45.000,312,11082255,-795,0,1762633544,15131.28168529999,165.62135321999813,50720.207565840006 2025-11-08,20:25:46.000,312,11082272,-795,0,1762633545,15131.153695409994,166.150037970001,50720.10275904 2025-11-08,20:25:47.000,312,11082260,-795,0,1762633546,15131.045914449998,166.81265618999896,50720.235514320004 2025-11-08,20:25:48.000,312,11082233,-795,0,1762633547,15130.884243009998,167.53871657999844,50720.256475680006 2025-11-08,20:25:49.000,312,11082275,-795,0,1762633548,15130.621526919997,168.30707175000134,50720.24948856001 2025-11-08,20:25:50.000,312,11082273,-795,0,1762633549,15130.39249238,169.0542795299989,50720.20057872001 2025-11-08,20:25:51.000,312,11082260,-795,0,1762633550,15130.10956736,169.73099601000285,50720.24948856001 2025-11-08,20:25:52.000,312,11082260,-795,0,1762633551,15129.846851269998,170.25968075999845,50720.29839840001 2025-11-08,20:25:53.000,312,11082297,-795,0,1762633552,15129.536981010002,170.64033378000022,50720.34032112 2025-11-08,20:25:54.000,312,11082212,-795,0,1762633553,15129.287737539991,170.8377094200041,50720.38923096 2025-11-08,20:25:55.000,312,11082221,-795,0,1762633554,15129.05196669,170.85180768000282,50720.45211504 2025-11-08,20:25:56.000,312,11082266,-795,0,1762633555,15128.795986909994,170.73902159999852,50720.45211504 2025-11-08,20:25:57.000,312,11082277,-795,0,1762633556,15128.647788089998,170.4641055300017,50720.65474152 2025-11-08,20:25:58.000,312,11082274,-795,0,1762633557,15128.573688679993,170.118698160004,50720.73159984001 2025-11-08,20:25:59.000,312,11082278,-795,0,1762633558,15128.513061889993,169.66755384000135,50720.808458160005 2025-11-08,20:26:00.000,312,11082266,-795,0,1762633559,15128.553479749993,169.1811638700019,50720.8923036 2025-11-08,20:26:01.000,312,11082294,-795,0,1762633560,15128.661260709989,168.66657737999776,50720.86435512 2025-11-08,20:26:02.000,312,11082266,-795,0,1762633561,15128.86335000999,168.22953132000112,50721.06698160001 2025-11-08,20:26:03.000,312,11082257,-795,0,1762633562,15129.06543930999,167.81363265000255,50720.95518768 2025-11-08,20:26:04.000,312,11082288,-795,0,1762633563,15129.408991119992,167.4752744100042,50720.99012328 2025-11-08,20:26:05.000,312,11082301,-795,0,1762633564,15129.739070309988,167.23560399000417,50721.00409752 2025-11-08,20:26:06.000,312,11082260,-795,0,1762633565,15129.961368539989,167.07347400000435,50720.75256120001 2025-11-08,20:26:07.000,312,11082270,-795,0,1762633566,15130.217348319995,166.99593357000413,50720.8224324 2025-11-08,20:26:08.000,312,11082245,-795,0,1762633567,15130.419437619996,166.98888444000477,50720.857368000004 2025-11-08,20:26:09.000,312,11082277,-795,0,1762633568,15130.40596499999,166.94658966000134,50720.89929072001 2025-11-08,20:26:10.000,312,11082248,-795,0,1762633569,15130.23082094,166.9042948799979,50720.80147104001 2025-11-08,20:26:11.000,312,11082228,-795,0,1762633570,15130.00178639999,166.82675444999768,50720.78050968001 2025-11-08,20:26:12.000,312,11082291,-795,0,1762633571,15129.792960789993,166.72806662999938,50720.759548320006 2025-11-08,20:26:13.000,312,11082242,-795,0,1762633572,15129.536981010002,166.5447892500015,50720.710638480006 2025-11-08,20:26:14.000,312,11082250,-795,0,1762633573,15129.382045879996,166.3615118700036,50720.68269000001 2025-11-08,20:26:15.000,312,11082243,-795,0,1762633574,15129.375309570001,166.22052927000186,50720.70365136001 2025-11-08,20:26:16.000,312,11082245,-795,0,1762633575,15129.449408979992,166.17823448999843,50720.45910216 2025-11-08,20:26:17.000,312,11082226,-795,0,1762633576,15129.873796509994,166.29102057000273,50720.56390896001 2025-11-08,20:26:18.000,312,11082283,-795,0,1762633577,15130.36554713999,166.57298576999892,50720.59884456 2025-11-08,20:26:19.000,312,11082267,-795,0,1762633578,15130.904451939998,166.96068792000005,50720.43115368 2025-11-08,20:26:20.000,312,11082249,-795,0,1762633579,15131.42988412,167.4611761499982,50720.305385520005 2025-11-08,20:26:21.000,312,11082254,-795,0,1762633580,15131.867744269992,168.0039591599998,50720.24250144 2025-11-08,20:26:22.000,312,11082227,-795,0,1762633581,15132.204559769998,168.51854565000394,50720.137694640005 2025-11-08,20:26:23.000,312,11082275,-795,0,1762633582,15132.352758589994,168.89919866999844,50720.067823440004 2025-11-08,20:26:24.000,312,11082265,-795,0,1762633583,15132.379703829989,169.17411474000255,50720.018913600004 2025-11-08,20:26:25.000,312,11082305,-795,0,1762633584,15132.285395489998,169.23755691000406,50719.96301664001 2025-11-08,20:26:26.000,312,11082262,-795,0,1762633585,15131.988997849992,169.20936038999935,50719.81628712 2025-11-08,20:26:27.000,312,11082269,-795,0,1762633586,15131.780172239996,168.99083736000466,50720.07481056 2025-11-08,20:26:28.000,312,11082257,-795,0,1762633587,15131.47030198,168.77936346000206,50720.207565840006 2025-11-08,20:26:29.000,312,11082263,-795,0,1762633588,15131.194113269994,168.50444738999795,50720.28442416 2025-11-08,20:26:30.000,312,11082286,-795,0,1762633589,15130.951606109993,168.18018740999833,50720.36128248 2025-11-08,20:26:31.000,312,11082255,-795,0,1762633590,15130.749516809992,167.84182916999998,50720.46608928001 2025-11-08,20:26:32.000,312,11082280,-795,0,1762633591,15130.655208470002,167.5598639700038,50720.570896080004 2025-11-08,20:26:33.000,312,11082276,-795,0,1762633592,15130.682153709997,167.34134094000183,50720.591857440006 2025-11-08,20:26:34.000,312,11082261,-795,0,1762633593,15130.715835260002,167.13691616999859,50720.61281880001 2025-11-08,20:26:35.000,312,11082277,-795,0,1762633594,15130.742780499997,166.93249140000262,50720.56390896001 2025-11-08,20:26:36.000,312,11082263,-795,0,1762633595,15130.756253120002,166.77741054000217,50720.354295360004 2025-11-08,20:26:37.000,312,11082188,-795,0,1762633596,15130.864034079998,166.61528055000235,50720.48705064 2025-11-08,20:26:38.000,312,11082233,-795,0,1762633597,15130.877506700002,166.44610143000318,50720.61980592 2025-11-08,20:26:39.000,312,11082276,-795,0,1762633598,15130.810143599992,166.26282404999802,50720.50102488 2025-11-08,20:26:40.000,312,11082290,-795,0,1762633599,15130.789934669992,166.10774319000484,50720.49403776001 2025-11-08,20:26:41.000,312,11082292,-795,0,1762633600,15130.742780499997,165.92446580999967,50720.52897336 2025-11-08,20:26:42.000,312,11082269,-795,0,1762633601,15130.762989429997,165.79758147000393,50720.521986240004 2025-11-08,20:26:43.000,312,11082236,-795,0,1762633602,15130.810143599992,165.7059427799977,50720.55692184 2025-11-08,20:26:44.000,312,11082252,-795,0,1762633603,15130.951606109993,165.66364800000156,50720.61980592 2025-11-08,20:26:45.000,312,11082202,-795,0,1762633604,15131.133486479994,165.74823756000114,50720.521986240004 2025-11-08,20:26:46.000,312,11082299,-795,0,1762633605,15131.26147636999,165.86102363999817,50720.333334 2025-11-08,20:26:47.000,312,11082296,-795,0,1762633606,15131.58481924999,166.03725189000397,50720.41717944001 2025-11-08,20:26:48.000,312,11082284,-795,0,1762633607,15131.773435930001,166.23462753000058,50720.473076400005 2025-11-08,20:26:49.000,312,11082278,-795,0,1762633608,15131.881216889997,166.40380664999975,50720.473076400005 2025-11-08,20:26:50.000,312,11082250,-795,0,1762633609,15131.948579989992,166.55183838000085,50720.4381408 2025-11-08,20:26:51.000,312,11082261,-795,0,1762633610,15131.955316300002,166.5588875100002,50720.375256720006 2025-11-08,20:26:52.000,312,11082270,-795,0,1762633611,15131.874480580002,166.53774012000213,50720.31237264 2025-11-08,20:26:53.000,312,11082254,-795,0,1762633612,15131.820590099996,166.42495403999783,50720.375256720006 2025-11-08,20:26:54.000,312,11082282,-795,0,1762633613,15131.773435930001,166.24167665999994,50720.31237264 2025-11-08,20:26:55.000,312,11082276,-795,0,1762633614,15131.733018070001,166.0513501500027,50720.24948856001 2025-11-08,20:26:56.000,312,11082295,-795,0,1762633615,15131.665654969991,165.88217103000352,50720.08179768001 2025-11-08,20:26:57.000,312,11082161,-795,0,1762633616,15131.739754379996,165.7200410400037,50720.186604480004 2025-11-08,20:26:58.000,312,11082247,-795,0,1762633617,15131.807117479992,165.68479538999964,50720.29141128 2025-11-08,20:26:59.000,312,11082263,-795,0,1762633618,15131.908162129992,165.73413930000243,50720.256475680006 2025-11-08,20:27:00.000,312,11082205,-795,0,1762633619,15131.962052609997,165.95971146000375,50720.24948856001 2025-11-08,20:27:01.000,312,11082221,-795,0,1762633620,15132.049624639993,166.22757840000122,50720.24948856001 2025-11-08,20:27:02.000,312,11082274,-795,0,1762633621,15132.056360950002,166.6223296800017,50720.15865600001 2025-11-08,20:27:03.000,312,11082255,-795,0,1762633622,15132.036152020002,167.03117922000092,50720.11673328 2025-11-08,20:27:04.000,312,11082260,-795,0,1762633623,15132.049624639993,167.39068485000462,50720.09577192 2025-11-08,20:27:05.000,312,11082265,-795,0,1762633624,15132.022679399997,167.76428873999976,50720.06083632001 2025-11-08,20:27:06.000,312,11082273,-795,0,1762633625,15131.820590099996,168.0321556800045,50719.84423560001 2025-11-08,20:27:07.000,312,11082257,-795,0,1762633626,15131.685863899991,168.22953132000112,50719.85820984 2025-11-08,20:27:08.000,312,11082283,-795,0,1762633627,15131.517456149995,168.35641566000413,50720.04686208 2025-11-08,20:27:09.000,312,11082296,-795,0,1762633628,15131.28168529999,168.412808699999,50720.04686208 2025-11-08,20:27:10.000,312,11082271,-795,0,1762633629,15131.099804929989,168.39166131000093,50720.15166888 2025-11-08,20:27:11.000,312,11082299,-795,0,1762633630,15130.931397179993,168.33526826999878,50720.13070752001 2025-11-08,20:27:12.000,312,11082244,-795,0,1762633631,15130.864034079998,168.23658045000047,50720.27044992 2025-11-08,20:27:13.000,312,11082282,-795,0,1762633632,15130.837088840002,168.1519908900009,50720.27743704001 2025-11-08,20:27:14.000,312,11082275,-795,0,1762633633,15130.870770389993,168.0321556800045,50720.36128248 2025-11-08,20:27:15.000,312,11082250,-795,0,1762633634,15130.931397179993,167.91232047000085,50720.34032112 2025-11-08,20:27:16.000,312,11082263,-795,0,1762633635,15131.012232899993,167.77133786999912,50720.1237204 2025-11-08,20:27:17.000,312,11082270,-795,0,1762633636,15131.24126743999,167.71494483000424,50720.24250144 2025-11-08,20:27:18.000,312,11082266,-795,0,1762633637,15131.40293887999,167.58101136000187,50720.24250144 2025-11-08,20:27:19.000,312,11082249,-795,0,1762633638,15131.60502817999,167.38363571999798,50720.22154008 2025-11-08,20:27:20.000,312,11082292,-795,0,1762633639,15131.739754379996,167.2144565999988,50720.24948856001 2025-11-08,20:27:21.000,312,11082291,-795,0,1762633640,15131.881216889997,167.03822835000028,50720.34730824001 2025-11-08,20:27:22.000,312,11082300,-795,0,1762633641,15132.076569880002,166.8690492300011,50720.32634688001 2025-11-08,20:27:23.000,312,11082314,-795,0,1762633642,15132.157405599988,166.6575753299985,50720.27044992 2025-11-08,20:27:24.000,312,11082270,-795,0,1762633643,15132.339285969989,166.48134707999998,50720.24250144 2025-11-08,20:27:25.000,312,11082260,-795,0,1762633644,15132.447066929999,166.2980697000021,50720.2634628 2025-11-08,20:27:26.000,312,11082318,-795,0,1762633645,15132.42012168999,166.24167665999994,50720.03288784001 2025-11-08,20:27:27.000,312,11082312,-795,0,1762633646,15132.56158419999,166.150037970001,50720.256475680006 2025-11-08,20:27:28.000,312,11082247,-795,0,1762633647,15132.54811158,166.09364492999885,50720.305385520005 2025-11-08,20:27:29.000,312,11082293,-795,0,1762633648,15132.44033061999,165.95971146000375,50720.29839840001 2025-11-08,20:27:30.000,312,11082291,-795,0,1762633649,15132.211296079993,165.8680727700048,50720.305385520005 2025-11-08,20:27:31.000,312,11082284,-795,0,1762633650,15131.941843679997,165.66364800000156,50720.32634688001 2025-11-08,20:27:32.000,312,11082245,-795,0,1762633651,15131.618500799996,165.52266539999982,50720.41717944001 2025-11-08,20:27:33.000,312,11082284,-795,0,1762633652,15131.3490484,165.30414236999786,50720.41717944001 2025-11-08,20:27:34.000,312,11082264,-795,0,1762633653,15131.194113269994,165.24070020000363,50720.424166560006 2025-11-08,20:27:35.000,312,11082305,-795,0,1762633654,15131.126750169999,165.21955280999828,50720.48705064 2025-11-08,20:27:36.000,312,11082261,-795,0,1762633655,15131.072859689993,165.30414236999786,50720.29839840001 2025-11-08,20:27:37.000,312,11082249,-795,0,1762633656,15131.214322199994,165.56496018000325,50720.36826960001 2025-11-08,20:27:38.000,312,11082281,-795,0,1762633657,15131.3490484,165.99495711000054,50720.48006352 2025-11-08,20:27:39.000,312,11082305,-795,0,1762633658,15131.416411499995,166.4954453399987,50720.4381408 2025-11-08,20:27:40.000,312,11082279,-795,0,1762633659,15131.456829359995,167.15101443000458,50720.43115368 2025-11-08,20:27:41.000,312,11082236,-795,0,1762633660,15131.375993639995,167.79953439000383,50720.36826960001 2025-11-08,20:27:42.000,312,11082256,-795,0,1762633661,15131.28168529999,168.37051392000285,50720.38923096 2025-11-08,20:27:43.000,312,11082253,-795,0,1762633662,15131.045914449998,168.8569038900023,50720.31935976 2025-11-08,20:27:44.000,312,11082243,-795,0,1762633663,15130.884243009998,169.1670656100032,50720.36128248 2025-11-08,20:27:45.000,312,11082238,-795,0,1762633664,15130.634999540001,169.42083429000195,50720.36128248 2025-11-08,20:27:46.000,312,11082289,-795,0,1762633665,15130.32512927999,169.58296428000176,50720.27044992 2025-11-08,20:27:47.000,312,11082303,-795,0,1762633666,15130.22408462999,169.70984862000478,50720.34032112 2025-11-08,20:27:48.000,312,11082222,-795,0,1762633667,15130.25102987,169.80853644000308,50720.54993472 2025-11-08,20:27:49.000,312,11082292,-795,0,1762633668,15130.28471141999,169.83673296000052,50720.48006352 2025-11-08,20:27:50.000,312,11082335,-795,0,1762633669,15130.37228345,169.87902774000395,50720.46608928001 2025-11-08,20:27:51.000,312,11082286,-795,0,1762633670,15130.574372750001,169.86492947999795,50720.41717944001 2025-11-08,20:27:52.000,312,11082306,-795,0,1762633671,15130.850561459993,169.76624165999965,50720.45910216 2025-11-08,20:27:53.000,312,11082184,-795,0,1762633672,15131.099804929989,169.58296428000176,50720.49403776001 2025-11-08,20:27:54.000,312,11082270,-795,0,1762633673,15131.335575779995,169.2657534300015,50720.48705064 2025-11-08,20:27:55.000,312,11082273,-795,0,1762633674,15131.54440138999,168.8357565000042,50720.48006352 2025-11-08,20:27:56.000,312,11082251,-795,0,1762633675,15131.658918659996,168.34936653000477,50720.24250144 2025-11-08,20:27:57.000,312,11082269,-795,0,1762633676,15131.901425819997,167.84887829999934,50720.375256720006 2025-11-08,20:27:58.000,312,11082277,-795,0,1762633677,15132.123724049998,167.37658658999862,50720.46608928001 2025-11-08,20:27:59.000,312,11082293,-795,0,1762633678,15132.352758589994,167.0170809600022,50720.4381408 2025-11-08,20:28:00.000,312,11082297,-795,0,1762633679,15132.46053954999,166.81265618999896,50720.424166560006 2025-11-08,20:28:01.000,312,11082258,-795,0,1762633680,15132.62221098999,166.76331228000345,50720.41019232 2025-11-08,20:28:02.000,312,11082251,-795,0,1762633681,15132.64241991999,166.86200010000175,50720.473076400005 2025-11-08,20:28:03.000,312,11082294,-795,0,1762633682,15132.534638959994,167.14396529999794,50720.45910216 2025-11-08,20:28:04.000,312,11082279,-795,0,1762633683,15132.42012168999,167.49642180000228,50720.41019232 2025-11-08,20:28:05.000,312,11082291,-795,0,1762633684,15132.231505009993,167.89117308000277,50720.403205200004 2025-11-08,20:28:06.000,312,11082255,-795,0,1762633685,15131.914898440002,168.25772783999855,50720.24948856001 2025-11-08,20:28:07.000,312,11082264,-795,0,1762633686,15131.598291869996,168.65247911999904,50720.256475680006 2025-11-08,20:28:08.000,312,11082283,-795,0,1762633687,15131.32883947,168.99788649000402,50720.508012 2025-11-08,20:28:09.000,312,11082285,-795,0,1762633688,15131.032441829993,169.2798516900002,50720.66172864001 2025-11-08,20:28:10.000,312,11082253,-795,0,1762633689,15130.762989429997,169.5759151500024,50720.63378016001 2025-11-08,20:28:11.000,312,11082306,-795,0,1762633690,15130.560900129996,169.80853644000308,50720.67570288 2025-11-08,20:28:12.000,312,11082284,-795,0,1762633691,15130.419437619996,170.06230512000184,50720.7176256 2025-11-08,20:28:13.000,312,11082262,-795,0,1762633692,15130.379019759996,170.34427031999803,50720.76653544 2025-11-08,20:28:14.000,312,11082275,-795,0,1762633693,15130.38575606999,170.56984247999935,50720.79448392 2025-11-08,20:28:15.000,312,11082286,-795,0,1762633694,15130.446382859991,170.80246377000003,50720.72461272 2025-11-08,20:28:16.000,312,11082260,-795,0,1762633695,15130.41270131,170.89410245999898,50720.66172864001 2025-11-08,20:28:17.000,312,11082187,-795,0,1762633696,15130.500273339996,170.91524985000433,50720.75256120001 2025-11-08,20:28:18.000,312,11082297,-795,0,1762633697,15130.614790610001,170.7883655100013,50720.878329360006 2025-11-08,20:28:19.000,312,11082270,-795,0,1762633698,15130.634999540001,170.50640030999784,50720.878329360006 2025-11-08,20:28:20.000,312,11082305,-795,0,1762633699,15130.709098949992,170.04820686000312,50720.99711040001 2025-11-08,20:28:21.000,312,11082256,-795,0,1762633700,15130.789934669992,169.49837472000218,50721.12287856 2025-11-08,20:28:22.000,312,11082286,-795,0,1762633701,15130.917924559988,168.86395302000165,50721.10890432 2025-11-08,20:28:23.000,312,11082258,-795,0,1762633702,15131.146959099999,168.23658045000047,50721.19973688 2025-11-08,20:28:24.000,312,11082289,-795,0,1762633703,15131.436620429995,167.63740440000402,50721.23467248001 2025-11-08,20:28:25.000,312,11082247,-795,0,1762633704,15131.834062720001,167.14396529999794,50721.20672400001 2025-11-08,20:28:26.000,312,11082249,-795,0,1762633705,15132.164141909998,166.73511575999873,50720.976149040005 2025-11-08,20:28:27.000,312,11082298,-795,0,1762633706,15132.66262884999,166.53069099000277,50720.99711040001 2025-11-08,20:28:28.000,312,11082270,-795,0,1762633707,15132.979235419996,166.42495403999783,50720.91326496 2025-11-08,20:28:29.000,312,11082273,-795,0,1762633708,15133.329523539993,166.45315056000254,50720.94121344 2025-11-08,20:28:30.000,312,11082246,-795,0,1762633709,15133.518140219989,166.4954453399987,50720.87134224001 2025-11-08,20:28:31.000,312,11082288,-795,0,1762633710,15133.545085459999,166.65052619999915,50720.73159984001 2025-11-08,20:28:32.000,312,11082294,-795,0,1762633711,15133.470986049993,166.8901966199992,50720.759548320006 2025-11-08,20:28:33.000,312,11082177,-795,0,1762633712,15133.282369369997,167.14396529999794,50720.7874968 2025-11-08,20:28:34.000,312,11082203,-795,0,1762633713,15132.999444349996,167.4611761499982,50720.759548320006 2025-11-08,20:28:35.000,312,11082237,-795,0,1762633714,15132.66936516,167.84182916999998,50720.77352256 2025-11-08,20:28:36.000,312,11082279,-795,0,1762633715,15132.271922869993,168.2647769699979,50720.689677120004 2025-11-08,20:28:37.000,312,11082206,-795,0,1762633716,15131.867744269992,168.75116694000462,50720.66172864001 2025-11-08,20:28:38.000,312,11082304,-795,0,1762633717,15131.62523710999,169.34329386000172,50720.976149040005 2025-11-08,20:28:39.000,312,11082223,-795,0,1762633718,15131.28842161,169.94246990999818,50720.94820056001 2025-11-08,20:28:40.000,312,11082318,-795,0,1762633719,15131.018969209988,170.5909898700047,50720.99711040001 2025-11-08,20:28:41.000,312,11082313,-795,0,1762633720,15130.769725739992,171.11262549000094,50720.976149040005 2025-11-08,20:28:42.000,312,11082272,-795,0,1762633721,15130.527218579991,171.5778680700023,50721.032046 2025-11-08,20:28:43.000,312,11082261,-795,0,1762633722,15130.29144773,171.81048936000298,50720.96916192001 2025-11-08,20:28:44.000,312,11082264,-795,0,1762633723,15130.14998522,171.96557022000343,50721.01807176001 2025-11-08,20:28:45.000,312,11082302,-795,0,1762633724,15130.04220425999,171.9726193500028,50720.94121344 2025-11-08,20:28:46.000,312,11082304,-795,0,1762633725,15129.927686989999,171.8880297900032,50720.96916192001 2025-11-08,20:28:47.000,312,11082285,-795,0,1762633726,15129.887269129998,171.69065414999932,50720.96916192001 2025-11-08,20:28:48.000,312,11082247,-795,0,1762633727,15130.02199532999,171.5285241599995,50721.22069824 2025-11-08,20:28:49.000,312,11082235,-795,0,1762633728,15130.116303669995,171.32409939000354,50721.213711120006 2025-11-08,20:28:50.000,312,11082285,-795,0,1762633729,15130.28471141999,171.23950983000395,50721.31851792 2025-11-08,20:28:51.000,312,11082255,-795,0,1762633730,15130.466591789991,171.16196940000373,50721.40236336001 2025-11-08,20:28:52.000,312,11082259,-795,0,1762633731,15130.634999540001,171.1196746200003,50721.32550504 2025-11-08,20:28:53.000,312,11082292,-795,0,1762633732,15130.776462050002,171.020986800002,50721.35345352001 2025-11-08,20:28:54.000,312,11082257,-795,0,1762633733,15130.884243009998,170.9222989800037,50721.36742776 2025-11-08,20:28:55.000,312,11082286,-795,0,1762633734,15130.978551349988,170.7249233399998,50721.29056944 2025-11-08,20:28:56.000,312,11082231,-795,0,1762633735,15130.978551349988,170.40771248999954,50721.032046 2025-11-08,20:28:57.000,312,11082253,-795,0,1762633736,15131.153695409994,170.0693542500012,50721.213711120006 2025-11-08,20:28:58.000,312,11082269,-795,0,1762633737,15131.248003749999,169.64640645000327,50721.17877552 2025-11-08,20:28:59.000,312,11082239,-795,0,1762633738,15131.375993639995,169.25165517000278,50721.13685280001 2025-11-08,20:29:00.000,312,11082280,-795,0,1762633739,15131.48377459999,168.91329693000444,50721.24864672 2025-11-08,20:29:01.000,312,11082286,-795,0,1762633740,15131.62523710999,168.61723347000225,50721.23467248001 2025-11-08,20:29:02.000,312,11082263,-795,0,1762633741,15131.766699619991,168.43395609000436,50721.17877552 2025-11-08,20:29:03.000,312,11082242,-795,0,1762633742,15131.881216889997,168.32821913999942,50721.12287856 2025-11-08,20:29:04.000,312,11082212,-795,0,1762633743,15132.090042499993,168.33526826999878,50721.10890432 2025-11-08,20:29:05.000,312,11082240,-795,0,1762633744,15132.271922869993,168.43395609000436,50721.08095584 2025-11-08,20:29:06.000,312,11082275,-795,0,1762633745,15132.406649069999,168.53264391000266,50720.94820056001 2025-11-08,20:29:07.000,312,11082236,-795,0,1762633746,15132.474012169994,168.63838086000032,50720.86435512 2025-11-08,20:29:08.000,312,11082301,-795,0,1762633747,15132.54811158,168.75821607000398,50720.94820056001 2025-11-08,20:29:09.000,312,11082300,-795,0,1762633748,15132.514430029994,168.8569038900023,50720.98313616 2025-11-08,20:29:10.000,312,11082274,-795,0,1762633749,15132.325813349998,168.9203460600038,50720.8923036 2025-11-08,20:29:11.000,312,11082295,-795,0,1762633750,15132.090042499993,168.92739519000315,50720.8923036 2025-11-08,20:29:12.000,312,11082282,-795,0,1762633751,15131.894689510002,168.94149345000187,50720.99012328 2025-11-08,20:29:13.000,312,11082307,-795,0,1762633752,15131.685863899991,168.96264083999995,50721.025058880005 2025-11-08,20:29:14.000,312,11082277,-795,0,1762633753,15131.50398352999,169.0190338800021,50721.094930080006 2025-11-08,20:29:15.000,312,11082297,-795,0,1762633754,15131.477038289995,169.13181995999912,50721.19973688 2025-11-08,20:29:16.000,312,11082288,-795,0,1762633755,15131.416411499995,169.2798516900002,50721.08095584 2025-11-08,20:29:17.000,312,11082247,-795,0,1762633756,15131.56461031999,169.56181689000368,50721.12986568 2025-11-08,20:29:18.000,312,11082268,-795,0,1762633757,15131.780172239996,169.8860768700033,50721.20672400001 2025-11-08,20:29:19.000,312,11082288,-795,0,1762633758,15131.982261539997,170.2808281500038,50721.25563384001 2025-11-08,20:29:20.000,312,11082252,-795,0,1762633759,15132.170878219993,170.6614811699983,50721.18576264001 2025-11-08,20:29:21.000,312,11082240,-795,0,1762633760,15132.312340729994,170.98574114999792,50721.16480128001 2025-11-08,20:29:22.000,312,11082250,-795,0,1762633761,15132.305604419998,171.25360809000267,50721.192749760005 2025-11-08,20:29:23.000,312,11082303,-795,0,1762633762,15132.251713939993,171.4298363400012,50721.11589144001 2025-11-08,20:29:24.000,312,11082285,-795,0,1762633763,15132.096778810002,171.59901546000037,50721.11589144001 2025-11-08,20:29:25.000,312,11082259,-795,0,1762633764,15131.901425819997,171.74704719000147,50721.17877552 2025-11-08,20:29:26.000,312,11082283,-795,0,1762633765,15131.62523710999,171.83163675000105,50721.01807176001 2025-11-08,20:29:27.000,312,11082266,-795,0,1762633766,15131.436620429995,171.94442282999808,50721.23467248001 2025-11-08,20:29:28.000,312,11082241,-795,0,1762633767,15131.274948989994,172.12065108000388,50721.3464664 2025-11-08,20:29:29.000,312,11082278,-795,0,1762633768,15131.133486479994,172.2686828099977,50721.40236336001 2025-11-08,20:29:30.000,312,11082275,-795,0,1762633769,15130.985287659998,172.36737063000328,50721.43729896 2025-11-08,20:29:31.000,312,11082285,-795,0,1762633770,15130.837088840002,172.46605845000158,50721.46524744 2025-11-08,20:29:32.000,312,11082266,-795,0,1762633771,15130.729307879992,172.52245149000373,50721.60498984 2025-11-08,20:29:33.000,312,11082283,-795,0,1762633772,15130.668681089992,172.43786193000415,50721.59101560001 2025-11-08,20:29:34.000,312,11082263,-795,0,1762633773,15130.587845369992,172.2686828099977,50721.6259512 2025-11-08,20:29:35.000,312,11082259,-795,0,1762633774,15130.459855479996,171.99376674000086,50721.646912560005 2025-11-08,20:29:36.000,312,11082187,-795,0,1762633775,15130.446382859991,171.57081894000294,50721.51415728 2025-11-08,20:29:37.000,312,11082244,-795,0,1762633776,15130.446382859991,171.14082200999837,50721.75171936 2025-11-08,20:29:38.000,312,11082230,-795,0,1762633777,15130.520482269996,170.7108250800011,50721.88447464001 2025-11-08,20:29:39.000,312,11082263,-795,0,1762633778,15130.520482269996,170.28787728000316,50721.863513280005 2025-11-08,20:29:40.000,312,11082239,-795,0,1762633779,15130.587845369992,169.93542077999882,50721.92639736001 2025-11-08,20:29:41.000,312,11082207,-795,0,1762633780,15130.634999540001,169.64640645000327,50721.87748752001 2025-11-08,20:29:42.000,312,11082225,-795,0,1762633781,15130.729307879992,169.47017820000474,50721.85652616001 2025-11-08,20:29:43.000,312,11082297,-795,0,1762633782,15130.843825149997,169.4278834200013,50721.77268072 2025-11-08,20:29:44.000,312,11082260,-795,0,1762633783,15130.971815039993,169.51952211000025,50721.75171936 2025-11-08,20:29:45.000,312,11082250,-795,0,1762633784,15131.153695409994,169.6393573200039,50721.6608868 2025-11-08,20:29:46.000,312,11082217,-795,0,1762633785,15131.187376959999,169.7239468800035,50721.44428608 2025-11-08,20:29:47.000,312,11082234,-795,0,1762633786,15131.36252101999,169.84378208999988,50721.50717016 2025-11-08,20:29:48.000,312,11082259,-795,0,1762633787,15131.54440138999,169.90017513000203,50721.51415728 2025-11-08,20:29:49.000,312,11082225,-795,0,1762633788,15131.598291869996,169.86492947999795,50721.49319592 2025-11-08,20:29:50.000,312,11082261,-795,0,1762633789,15131.60502817999,169.74509427000157,50721.50717016 2025-11-08,20:29:51.000,312,11082263,-795,0,1762633790,15131.557874009995,169.51952211000025,50721.43729896 2025-11-08,20:29:52.000,312,11082248,-795,0,1762633791,15131.5511377,169.34329386000172,50721.45826032 2025-11-08,20:29:53.000,312,11082231,-795,0,1762633792,15131.557874009995,169.15296735000447,50721.47223456001 2025-11-08,20:29:54.000,312,11082207,-795,0,1762633793,15131.53092877,169.0824760500036,50721.528131520005 2025-11-08,20:29:55.000,312,11082261,-795,0,1762633794,15131.62523710999,169.10362344000168,50721.46524744 2025-11-08,20:29:56.000,312,11082207,-795,0,1762633795,15131.685863899991,169.30804820999765,50721.29056944 2025-11-08,20:29:57.000,312,11082177,-795,0,1762633796,15131.914898440002,169.73099601000285,50721.262620960006 2025-11-08,20:29:58.000,312,11082236,-795,0,1762633797,15132.170878219993,170.231484240001,50721.38838912 2025-11-08,20:29:59.000,312,11082270,-795,0,1762633798,15132.346022279999,170.8236111599981,50721.3464664 2025-11-08,20:30:00.000,312,11082285,-795,0,1762633799,15132.467275859999,171.38754155999777,50721.23467248001 2025-11-08,20:30:01.000,312,11082236,-795,0,1762633800,15132.56158419999,171.90917718000128,50721.22069824 2025-11-08,20:30:02.000,312,11082243,-795,0,1762633801,15132.58852944,172.31097759000113,50721.213711120006 2025-11-08,20:30:03.000,312,11082242,-795,0,1762633802,15132.48748479,172.5647462699999,50721.16480128001 2025-11-08,20:30:04.000,312,11082275,-795,0,1762633803,15132.433594309994,172.6281884400014,50721.23467248001 2025-11-08,20:30:05.000,312,11082301,-795,0,1762633804,15132.325813349998,172.5435988800018,50721.33249216001 2025-11-08,20:30:06.000,312,11082240,-795,0,1762633805,15132.143932979998,172.35327237000456,50721.262620960006 2025-11-08,20:30:07.000,312,11082232,-795,0,1762633806,15132.110251429993,172.12770021000324,50721.40236336001 2025-11-08,20:30:08.000,312,11082244,-795,0,1762633807,15132.110251429993,171.91622631000064,50721.50018304001 2025-11-08,20:30:09.000,312,11082238,-795,0,1762633808,15132.191087149993,171.71180154000467,50721.57005424001 2025-11-08,20:30:10.000,312,11082229,-795,0,1762633809,15132.231505009993,171.68360501999996,50721.59101560001 2025-11-08,20:30:11.000,312,11082236,-795,0,1762633810,15132.339285969989,171.71180154000467,50721.58402848 2025-11-08,20:30:12.000,312,11082247,-795,0,1762633811,15132.433594309994,171.79639110000426,50721.61197696 2025-11-08,20:30:13.000,312,11082259,-795,0,1762633812,15132.48748479,171.97966848000215,50721.63992544001 2025-11-08,20:30:14.000,312,11082240,-795,0,1762633813,15132.52116633999,172.1347493400026,50721.75870648001 2025-11-08,20:30:15.000,312,11082259,-795,0,1762633814,15132.447066929999,172.24048629000026,50721.71678376001 2025-11-08,20:30:16.000,312,11082239,-795,0,1762633815,15132.244977629998,172.2968793300024,50721.54210576001 2025-11-08,20:30:17.000,312,11082238,-795,0,1762633816,15132.110251429993,172.16294586000004,50721.78665496001 2025-11-08,20:30:18.000,312,11082254,-795,0,1762633817,15131.887953199992,171.93737369999872,50721.82857768 2025-11-08,20:30:19.000,312,11082259,-795,0,1762633818,15131.61176449,171.57081894000294,50721.95434584001 2025-11-08,20:30:20.000,312,11082285,-795,0,1762633819,15131.335575779995,171.09852723000222,50722.06613976 2025-11-08,20:30:21.000,312,11082214,-795,0,1762633820,15131.099804929989,170.60508813000342,50722.06613976 2025-11-08,20:30:22.000,312,11082270,-795,0,1762633821,15131.012232899993,170.1680420699995,50722.12902384 2025-11-08,20:30:23.000,312,11082261,-795,0,1762633822,15131.005496589998,169.78738904999773,50722.22684352 2025-11-08,20:30:24.000,312,11082196,-795,0,1762633823,15131.160431719989,169.54066949999833,50722.21286928001 2025-11-08,20:30:25.000,312,11082253,-795,0,1762633824,15131.44335673999,169.44198168000003,50722.17094656001 2025-11-08,20:30:26.000,312,11082197,-795,0,1762633825,15131.746490689991,169.48427646000346,50721.98928144 2025-11-08,20:30:27.000,312,11082256,-795,0,1762633826,15132.244977629998,169.70279948999814,50722.1150496 2025-11-08,20:30:28.000,312,11082270,-795,0,1762633827,15132.635683609995,169.94951904000482,50722.06613976 2025-11-08,20:30:29.000,312,11082235,-795,0,1762633828,15132.965762799991,170.17509119999886,50721.98928144 2025-11-08,20:30:30.000,312,11082271,-795,0,1762633829,15133.215006270002,170.36541771000338,50721.87748752001 2025-11-08,20:30:31.000,312,11082262,-795,0,1762633830,15133.369941399993,170.50640030999784,50721.8705004 2025-11-08,20:30:32.000,312,11082231,-795,0,1762633831,15133.430568189993,170.59803900000406,50721.87748752001 2025-11-08,20:30:33.000,312,11082246,-795,0,1762633832,15133.423831879998,170.61213726000278,50721.82857768 2025-11-08,20:30:34.000,312,11082255,-795,0,1762633833,15133.410359259993,170.5768916099987,50721.84255192 2025-11-08,20:30:35.000,312,11082271,-795,0,1762633834,15133.363205089998,170.5768916099987,50721.84255192 2025-11-08,20:30:36.000,312,11082149,-795,0,1762633835,15133.255424130002,170.54869509000127,50721.730758 2025-11-08,20:30:37.000,312,11082242,-795,0,1762633836,15133.289105679993,170.54869509000127,50721.83556480001 2025-11-08,20:30:38.000,312,11082264,-795,0,1762633837,15133.282369369997,170.48525291999977,50721.78665496001 2025-11-08,20:30:39.000,312,11082271,-795,0,1762633838,15133.302578299998,170.33722118999867,50721.85652616001 2025-11-08,20:30:40.000,312,11082212,-795,0,1762633839,15133.396886639988,170.104599899998,50721.89146176 2025-11-08,20:30:41.000,312,11082276,-795,0,1762633840,15133.504667599998,169.7591925300003,50721.9403716 2025-11-08,20:30:42.000,312,11082260,-795,0,1762633841,15133.551821769994,169.33624473000236,50721.88447464001 2025-11-08,20:30:43.000,312,11082255,-795,0,1762633842,15133.63939379999,168.8357565000042,50721.9403716 2025-11-08,20:30:44.000,312,11082256,-795,0,1762633843,15133.814537859995,168.43395609000436,50721.94735872 2025-11-08,20:30:45.000,312,11082318,-795,0,1762633844,15133.98294560999,168.1026469799981,50721.982294320005 2025-11-08,20:30:46.000,312,11082223,-795,0,1762633845,15134.1109355,167.93346785999893,50721.82857768 2025-11-08,20:30:47.000,312,11082238,-795,0,1762633846,15134.427542069992,168.0039591599998,50721.97530720001 2025-11-08,20:30:48.000,312,11082203,-795,0,1762633847,15134.710467089993,168.18018740999833,50721.97530720001 2025-11-08,20:30:49.000,312,11082225,-795,0,1762633848,15134.92602901,168.44805435000308,50721.91941024 2025-11-08,20:30:50.000,312,11082244,-795,0,1762633849,15135.074227829995,168.76526520000334,50721.82159056 2025-11-08,20:30:51.000,312,11082222,-795,0,1762633850,15135.14159092999,169.04018127000018,50721.67486104 2025-11-08,20:30:52.000,312,11082242,-795,0,1762633851,15135.20895403,169.3009990799983,50721.765693600006 2025-11-08,20:30:53.000,312,11082295,-795,0,1762633852,15135.14159092999,169.50542385000153,50721.71678376001 2025-11-08,20:30:54.000,312,11082275,-795,0,1762633853,15135.08770045,169.69575035999878,50721.73774512001 2025-11-08,20:30:55.000,312,11082260,-795,0,1762633854,15134.92602901,169.8578803499986,50721.77966784 2025-11-08,20:30:56.000,312,11082227,-795,0,1762633855,15134.730676019994,169.9847646900016,50721.57005424001 2025-11-08,20:30:57.000,312,11082173,-795,0,1762633856,15134.542059339998,170.18918946000485,50721.549092880006 2025-11-08,20:30:58.000,312,11082302,-795,0,1762633857,15134.454487310002,170.40066336000018,50721.92639736001 2025-11-08,20:30:59.000,312,11082256,-795,0,1762633858,15134.306288489992,170.54164596000192,50721.88447464001 2025-11-08,20:31:00.000,312,11082248,-795,0,1762633859,15134.198507529996,170.75311986000452,50721.99626856 2025-11-08,20:31:01.000,312,11082224,-795,0,1762633860,15134.104199189991,170.84475855000346,50722.031204160005 2025-11-08,20:31:02.000,312,11082283,-795,0,1762633861,15134.077253949996,170.9082007199977,50722.05915264 2025-11-08,20:31:03.000,312,11082213,-795,0,1762633862,15134.104199189991,170.88705332999962,50722.05915264 2025-11-08,20:31:04.000,312,11082250,-795,0,1762633863,15134.205243839991,170.8729550700009,50722.10806248 2025-11-08,20:31:05.000,312,11082260,-795,0,1762633864,15134.218716459996,170.8095128999994,50722.1150496 2025-11-08,20:31:06.000,312,11082221,-795,0,1762633865,15134.198507529996,170.69672682000237,50721.98928144 2025-11-08,20:31:07.000,312,11082291,-795,0,1762633866,15134.279343249997,170.5768916099987,50722.15697232 2025-11-08,20:31:08.000,312,11082233,-795,0,1762633867,15134.279343249997,170.39361423000082,50722.20588216 2025-11-08,20:31:09.000,312,11082222,-795,0,1762633868,15134.245661699992,170.23853337000037,50722.247804880004 2025-11-08,20:31:10.000,312,11082273,-795,0,1762633869,15134.13114443,170.0059120799997,50722.31068896001 2025-11-08,20:31:11.000,312,11082241,-795,0,1762633870,15134.016627159996,169.73099601000285,50722.37357304 2025-11-08,20:31:12.000,312,11082251,-795,0,1762633871,15133.915582509995,169.44198168000003,50722.3945344 2025-11-08,20:31:13.000,312,11082275,-795,0,1762633872,15133.82801048,169.11067257000104,50722.4644056 2025-11-08,20:31:14.000,312,11082243,-795,0,1762633873,15133.753911069995,168.7723143300027,50722.47837984001 2025-11-08,20:31:15.000,312,11082268,-795,0,1762633874,15133.713493209994,168.49034912999923,50722.57619952001 2025-11-08,20:31:16.000,312,11082178,-795,0,1762633875,15133.592239629994,168.24362957999983,50722.3246632 2025-11-08,20:31:17.000,312,11082253,-795,0,1762633876,15133.7067569,168.1026469799981,50722.54126392 2025-11-08,20:31:18.000,312,11082265,-795,0,1762633877,15133.774119999995,167.8700256900047,50722.52728968001 2025-11-08,20:31:19.000,312,11082256,-795,0,1762633878,15133.84821941,167.77133786999912,50722.51331544 2025-11-08,20:31:20.000,312,11082255,-795,0,1762633879,15133.996418229995,167.65150266000273,50722.534276800005 2025-11-08,20:31:21.000,312,11082182,-795,0,1762633880,15134.158089669996,167.51756919000036,50722.51331544 2025-11-08,20:31:22.000,312,11082260,-795,0,1762633881,15134.400596829997,167.48937267000292,50722.534276800005 2025-11-08,20:31:23.000,312,11082257,-795,0,1762633882,15134.595949819988,167.41888137000205,50722.47837984001 2025-11-08,20:31:24.000,312,11082277,-795,0,1762633883,15134.885611149999,167.46822528000484,50722.4644056 2025-11-08,20:31:25.000,312,11082268,-795,0,1762633884,15135.12138199999,167.53166744999908,50722.42248288 2025-11-08,20:31:26.000,312,11082205,-795,0,1762633885,15135.215690339995,167.67969918000017,50722.14299808001 2025-11-08,20:31:27.000,312,11082217,-795,0,1762633886,15135.377361779996,167.91232047000085,50722.149985200005 2025-11-08,20:31:28.000,312,11082290,-795,0,1762633887,15135.592923700002,168.15904002000025,50722.28972760001 2025-11-08,20:31:29.000,312,11082263,-795,0,1762633888,15135.606396319992,168.3775630500022,50722.21985640001 2025-11-08,20:31:30.000,312,11082279,-795,0,1762633889,15135.633341560002,168.5255947800033,50722.21985640001 2025-11-08,20:31:31.000,312,11082261,-795,0,1762633890,15135.673759420002,168.64542998999968,50722.17094656001 2025-11-08,20:31:32.000,312,11082291,-795,0,1762633891,15135.741122519998,168.70182303000183,50722.20588216 2025-11-08,20:31:33.000,312,11082253,-795,0,1762633892,15135.909530269993,168.70182303000183,50722.10806248 2025-11-08,20:31:34.000,312,11082293,-795,0,1762633893,15136.152037429994,168.7723143300027,50722.12902384 2025-11-08,20:31:35.000,312,11082268,-795,0,1762633894,15136.38780828,168.89919866999844,50722.031204160005 2025-11-08,20:31:36.000,312,11082310,-795,0,1762633895,15136.616842819996,169.10362344000168,50721.9403716 2025-11-08,20:31:37.000,312,11082257,-795,0,1762633896,15136.906504149993,169.4137851600026,50722.080114000004 2025-11-08,20:31:38.000,312,11082244,-795,0,1762633897,15137.047966659993,169.80148731000372,50722.05915264 2025-11-08,20:31:39.000,312,11082313,-795,0,1762633898,15137.061439279998,170.22443511000165,50722.01722992 2025-11-08,20:31:40.000,312,11082240,-795,0,1762633899,15137.047966659993,170.64738290999958,50722.0102428 2025-11-08,20:31:41.000,312,11082254,-795,0,1762633900,15136.866086289992,171.020986800002,50722.05216552001 2025-11-08,20:31:42.000,312,11082263,-795,0,1762633901,15136.623579129991,171.30295199999819,50722.04517840001 2025-11-08,20:31:43.000,312,11082221,-795,0,1762633902,15136.333917799995,171.44393459999992,50722.1150496 2025-11-08,20:31:44.000,312,11082299,-795,0,1762633903,15135.990365989994,171.45098372999928,50722.17094656001 2025-11-08,20:31:45.000,312,11082251,-795,0,1762633904,15135.673759420002,171.28885373999947,50722.27575336 2025-11-08,20:31:46.000,312,11082275,-795,0,1762633905,15135.323471299991,170.9716428899992,50722.12902384 2025-11-08,20:31:47.000,312,11082273,-795,0,1762633906,15135.16179985999,170.59803900000406,50722.33863744001 2025-11-08,20:31:48.000,312,11082249,-795,0,1762633907,15135.06749152,170.04115773000376,50722.534276800005 2025-11-08,20:31:49.000,312,11082186,-795,0,1762633908,15135.02707366,169.4631290699981,50722.59017376 2025-11-08,20:31:50.000,312,11082249,-795,0,1762633909,15135.06749152,168.871002150001,50722.74389040001 2025-11-08,20:31:51.000,312,11082262,-795,0,1762633910,15135.155063549995,168.32821913999942,50722.75786464 2025-11-08,20:31:52.000,312,11082270,-795,0,1762633911,15135.336943919996,167.83478004000062,50722.80677448 2025-11-08,20:31:53.000,312,11082264,-795,0,1762633912,15135.498615359997,167.38363571999798,50722.72292904001 2025-11-08,20:31:54.000,312,11082271,-795,0,1762633913,15135.667023109992,167.06642486999772,50722.79280024001 2025-11-08,20:31:55.000,312,11082256,-795,0,1762633914,15135.781540379998,166.77741054000217,50722.75786464 2025-11-08,20:31:56.000,312,11082190,-795,0,1762633915,15135.815221929988,166.58708402999764,50722.54126392 2025-11-08,20:31:57.000,312,11082280,-795,0,1762633916,15135.976893369989,166.38265926000167,50722.6390836 2025-11-08,20:31:58.000,312,11082259,-795,0,1762633917,15136.044256469999,166.25577491999866,50722.63209648 2025-11-08,20:31:59.000,312,11082249,-795,0,1762633918,15136.091410639994,166.1641362299997,50722.63209648 2025-11-08,20:32:00.000,312,11082246,-795,0,1762633919,15136.212664219995,166.0865957999995,50722.64607072001 2025-11-08,20:32:01.000,312,11082254,-795,0,1762633920,15136.293499939995,166.0865957999995,50722.59017376 2025-11-08,20:32:02.000,312,11082278,-795,0,1762633921,15136.38107196999,166.10774319000484,50722.56222528 2025-11-08,20:32:03.000,312,11082299,-795,0,1762633922,15136.495589239996,166.19938188000378,50722.57619952001 2025-11-08,20:32:04.000,312,11082298,-795,0,1762633923,15136.589897580001,166.36856100000296,50722.52728968001 2025-11-08,20:32:05.000,312,11082287,-795,0,1762633924,15136.637051749996,166.61528055000235,50722.40850864001 2025-11-08,20:32:06.000,312,11082189,-795,0,1762633925,15136.54947972,166.8549509700024,50722.031204160005 2025-11-08,20:32:07.000,312,11082288,-795,0,1762633926,15136.630315440001,167.14396529999794,50722.149985200005 2025-11-08,20:32:08.000,312,11082259,-795,0,1762633927,15136.623579129991,167.44002876000013,50722.23383064 2025-11-08,20:32:09.000,312,11082278,-795,0,1762633928,15136.610106510001,167.74314135000168,50722.17094656001 2025-11-08,20:32:10.000,312,11082289,-795,0,1762633929,15136.603370199991,168.08854871999938,50722.16395944 2025-11-08,20:32:11.000,312,11082267,-795,0,1762633930,15136.56968865,168.33526826999878,50722.14299808001 2025-11-08,20:32:12.000,312,11082265,-795,0,1762633931,15136.562952339991,168.63133173000097,50722.101075360006 2025-11-08,20:32:13.000,312,11082243,-795,0,1762633932,15136.54947972,168.9203460600038,50722.07312688001 2025-11-08,20:32:14.000,312,11082296,-795,0,1762633933,15136.54947972,169.1811638700019,50722.09408824001 2025-11-08,20:32:15.000,312,11082287,-795,0,1762633934,15136.455171379996,169.35034299000108,50722.13601096 2025-11-08,20:32:16.000,312,11082209,-795,0,1762633935,15136.2665547,169.49837472000218,50721.97530720001 2025-11-08,20:32:17.000,312,11082190,-795,0,1762633936,15136.21940052999,169.56886602000304,50722.23383064 2025-11-08,20:32:18.000,312,11082272,-795,0,1762633937,15136.05772908999,169.58296428000176,50722.28972760001 2025-11-08,20:32:19.000,312,11082281,-795,0,1762633938,15135.916266579989,169.56181689000368,50722.27575336 2025-11-08,20:32:20.000,312,11082273,-795,0,1762633939,15135.801749309998,169.47017820000474,50722.30370184 2025-11-08,20:32:21.000,312,11082287,-795,0,1762633940,15135.761331449998,169.2798516900002,50722.38056016001 2025-11-08,20:32:22.000,312,11082287,-795,0,1762633941,15135.815221929988,169.13181995999912,50722.38056016001 2025-11-08,20:32:23.000,312,11082297,-795,0,1762633942,15135.902793959998,168.9062477999978,50722.35959880001 2025-11-08,20:32:24.000,312,11082272,-795,0,1762633943,15136.044256469999,168.65247911999904,50722.42947000001 2025-11-08,20:32:25.000,312,11082293,-795,0,1762633944,15136.19919159999,168.3634647900035,50722.3945344 2025-11-08,20:32:26.000,312,11082262,-795,0,1762633945,15136.273291009995,168.01100828999915,50722.17094656001 2025-11-08,20:32:27.000,312,11082313,-795,0,1762633946,15136.468644,167.66560092000145,50722.247804880004 2025-11-08,20:32:28.000,312,11082252,-795,0,1762633947,15136.610106510001,167.39068485000462,50722.317676080005 2025-11-08,20:32:29.000,312,11082278,-795,0,1762633948,15136.657260679996,167.17921095000202,50722.20588216 2025-11-08,20:32:30.000,312,11082276,-795,0,1762633949,15136.758305329997,166.98183530999813,50722.20588216 2025-11-08,20:32:31.000,312,11082284,-795,0,1762633950,15136.859349979997,166.9042948799979,50722.22684352 2025-11-08,20:32:32.000,312,11082257,-795,0,1762633951,15136.913240460002,166.91134401000454,50722.22684352 2025-11-08,20:32:33.000,312,11082261,-795,0,1762633952,15136.953658320002,166.9536387900007,50722.17793368 2025-11-08,20:32:34.000,312,11082257,-795,0,1762633953,15136.960394629998,167.03822835000028,50722.12902384 2025-11-08,20:32:35.000,312,11082287,-795,0,1762633954,15136.926713079993,167.10871965000115,50722.05915264 2025-11-08,20:32:36.000,312,11082235,-795,0,1762633955,15136.758305329997,167.13691616999859,50721.8705004 2025-11-08,20:32:37.000,312,11082293,-795,0,1762633956,15136.650524370001,167.1157687800005,50722.08710112 2025-11-08,20:32:38.000,312,11082215,-795,0,1762633957,15136.522534479991,167.052326609999,50722.198895040005 2025-11-08,20:32:39.000,312,11082252,-795,0,1762633958,15136.313708869995,166.9677370499994,50722.1150496 2025-11-08,20:32:40.000,312,11082288,-795,0,1762633959,15136.11835587999,166.8690492300011,50722.10806248 2025-11-08,20:32:41.000,312,11082297,-795,0,1762633960,15135.896057649989,166.8056070599996,50722.15697232 2025-11-08,20:32:42.000,312,11082274,-795,0,1762633961,15135.687232039993,166.83380358000431,50722.22684352 2025-11-08,20:32:43.000,312,11082257,-795,0,1762633962,15135.505351669992,166.86200010000175,50722.247804880004 2025-11-08,20:32:44.000,312,11082291,-795,0,1762633963,15135.296526059996,166.97478617999877,50722.24081776001 2025-11-08,20:32:45.000,312,11082283,-795,0,1762633964,15135.16179985999,167.14396529999794,50722.268766240006 2025-11-08,20:32:46.000,312,11082189,-795,0,1762633965,15134.96644687,167.32019355000375,50722.05915264 2025-11-08,20:32:47.000,312,11082261,-795,0,1762633966,15134.9866558,167.510520060001,50722.254792 2025-11-08,20:32:48.000,312,11082221,-795,0,1762633967,15135.02707366,167.67969918000017,50722.30370184 2025-11-08,20:32:49.000,312,11082243,-795,0,1762633968,15135.10790938,167.7572396100004,50722.28972760001 2025-11-08,20:32:50.000,312,11082279,-795,0,1762633969,15135.22916296,167.8206817800019,50722.24081776001 2025-11-08,20:32:51.000,312,11082307,-795,0,1762633970,15135.384098089991,167.83478004000062,50722.198895040005 2025-11-08,20:32:52.000,312,11082279,-795,0,1762633971,15135.525560599992,167.78543612999783,50722.23383064 2025-11-08,20:32:53.000,312,11082266,-795,0,1762633972,15135.693968350002,167.7219939600036,50722.1150496 2025-11-08,20:32:54.000,312,11082293,-795,0,1762633973,15135.795012999988,167.6937974399989,50722.17094656001 2025-11-08,20:32:55.000,312,11082289,-795,0,1762633974,15135.916266579989,167.6585517900021,50722.14299808001 2025-11-08,20:32:56.000,312,11082185,-795,0,1762633975,15135.936475509989,167.63740440000402,50721.99626856 2025-11-08,20:32:57.000,312,11082273,-795,0,1762633976,15135.997102299989,167.59510962000058,50722.0102428 2025-11-08,20:32:58.000,312,11082266,-795,0,1762633977,15136.131828499994,167.59510962000058,50722.15697232 2025-11-08,20:32:59.000,312,11082269,-795,0,1762633978,15136.212664219995,167.60215874999994,50722.13601096 2025-11-08,20:33:00.000,312,11082277,-795,0,1762633979,15136.374335659995,167.63035527000466,50722.06613976 2025-11-08,20:33:01.000,312,11082277,-795,0,1762633980,15136.515798169996,167.6092078799993,50722.031204160005 2025-11-08,20:33:02.000,312,11082280,-795,0,1762633981,15136.690942230001,167.66560092000145,50721.99626856 2025-11-08,20:33:03.000,312,11082285,-795,0,1762633982,15136.893031530002,167.64445353000337,50721.83556480001 2025-11-08,20:33:04.000,312,11082319,-795,0,1762633983,15137.189429169994,167.6585517900021,50721.85652616001 2025-11-08,20:33:05.000,312,11082318,-795,0,1762633984,15137.37804584999,167.66560092000145,50721.814603440005 2025-11-08,20:33:06.000,312,11082274,-795,0,1762633985,15137.431936329995,167.60215874999994,50721.53511864 2025-11-08,20:33:07.000,312,11082291,-795,0,1762633986,15137.55992621999,167.63740440000402,50721.60498984 2025-11-08,20:33:08.000,312,11082259,-795,0,1762633987,15137.60034407999,167.63035527000466,50721.52114440001 2025-11-08,20:33:09.000,312,11082297,-795,0,1762633988,15137.512772049995,167.58101136000187,50721.58402848 2025-11-08,20:33:10.000,312,11082276,-795,0,1762633989,15137.431936329995,167.5457657099978,50721.549092880006 2025-11-08,20:33:11.000,312,11082279,-795,0,1762633990,15137.303946439999,167.4611761499982,50721.55608 2025-11-08,20:33:12.000,312,11082256,-795,0,1762633991,15137.229847029994,167.50347093000164,50721.63293832 2025-11-08,20:33:13.000,312,11082284,-795,0,1762633992,15137.101857139998,167.45412701999885,50721.68184816 2025-11-08,20:33:14.000,312,11082233,-795,0,1762633993,15137.061439279998,167.43297963000077,50721.75870648001 2025-11-08,20:33:15.000,312,11082278,-795,0,1762633994,15136.994076179988,167.4259305000014,50721.646912560005 2025-11-08,20:33:16.000,312,11082220,-795,0,1762633995,15136.960394629998,167.4259305000014,50721.40236336001 2025-11-08,20:33:17.000,312,11082281,-795,0,1762633996,15137.122066069998,167.44002876000013,50721.65389968 2025-11-08,20:33:18.000,312,11082258,-795,0,1762633997,15137.25679226999,167.45412701999885,50721.646912560005 2025-11-08,20:33:19.000,312,11082257,-795,0,1762633998,15137.39825477999,167.44002876000013,50721.577041360004 2025-11-08,20:33:20.000,312,11082250,-795,0,1762633999,15137.60034407999,167.49642180000228,50721.59101560001 2025-11-08,20:33:21.000,312,11082265,-795,0,1762634000,15137.714861349996,167.45412701999885,50721.4862088 2025-11-08,20:33:22.000,312,11082242,-795,0,1762634001,15137.822642309991,167.36953745999926,50721.50018304001 2025-11-08,20:33:23.000,312,11082290,-795,0,1762634002,15137.849587550001,167.27789877000032,50721.528131520005 2025-11-08,20:33:24.000,312,11082293,-795,0,1762634003,15137.782224449991,167.2003583400001,50721.549092880006 2025-11-08,20:33:25.000,312,11082281,-795,0,1762634004,15137.654234559996,167.09462139000243,50721.58402848 2025-11-08,20:33:26.000,312,11082261,-795,0,1762634005,15137.36457323,167.06642486999772,50721.52114440001 2025-11-08,20:33:27.000,312,11082282,-795,0,1762634006,15137.128802379993,167.03117922000092,50721.52114440001 2025-11-08,20:33:28.000,312,11082266,-795,0,1762634007,15136.919976769997,167.07347400000435,50721.70979664001 2025-11-08,20:33:29.000,312,11082300,-795,0,1762634008,15136.650524370001,167.18626008000138,50721.84953904 2025-11-08,20:33:30.000,312,11082274,-795,0,1762634009,15136.42822614,167.2990461599984,50721.87748752001 2025-11-08,20:33:31.000,312,11082288,-795,0,1762634010,15136.15877373999,167.4118322400027,50721.89844888 2025-11-08,20:33:32.000,312,11082267,-795,0,1762634011,15135.949948129994,167.510520060001,50721.92639736001 2025-11-08,20:33:33.000,312,11082264,-795,0,1762634012,15135.720913589998,167.60215874999994,50721.933384480006 2025-11-08,20:33:34.000,312,11082298,-795,0,1762634013,15135.478406429997,167.58806049000123,50721.95434584001 2025-11-08,20:33:35.000,312,11082250,-795,0,1762634014,15135.30999868,167.55281484000443,50721.92639736001 2025-11-08,20:33:36.000,312,11082264,-795,0,1762634015,15135.10790938,167.46822528000484,50721.84953904 2025-11-08,20:33:37.000,312,11082285,-795,0,1762634016,15135.013601039995,167.35543920000055,50722.03819128 2025-11-08,20:33:38.000,312,11082304,-795,0,1762634017,15134.952974249994,167.2990461599984,50722.12203672001 2025-11-08,20:33:39.000,312,11082286,-795,0,1762634018,15134.845193289999,167.17921095000202,50722.101075360006 2025-11-08,20:33:40.000,312,11082272,-795,0,1762634019,15134.83845697999,167.18626008000138,50721.98928144 2025-11-08,20:33:41.000,312,11082269,-795,0,1762634020,15134.851929599994,167.17216182000266,50722.149985200005 2025-11-08,20:33:42.000,312,11082277,-795,0,1762634021,15134.885611149999,167.15101443000458,50722.12902384 2025-11-08,20:33:43.000,312,11082291,-795,0,1762634022,15134.92602901,167.1651126900033,50722.080114000004 2025-11-08,20:33:44.000,312,11082303,-795,0,1762634023,15134.9866558,167.13691616999859,50722.09408824001 2025-11-08,20:33:45.000,312,11082290,-795,0,1762634024,15135.04054627999,167.04527747999964,50722.08710112 2025-11-08,20:33:46.000,312,11082279,-795,0,1762634025,15135.00686473,166.8901966199992,50721.82159056 2025-11-08,20:33:47.000,312,11082238,-795,0,1762634026,15135.134854619995,166.72806662999938,50721.96133296 2025-11-08,20:33:48.000,312,11082278,-795,0,1762634027,15135.235899269996,166.58003489999828,50721.9403716 2025-11-08,20:33:49.000,312,11082284,-795,0,1762634028,15135.33020761,166.45315056000254,50721.933384480006 2025-11-08,20:33:50.000,312,11082296,-795,0,1762634029,15135.451461190001,166.34741361000488,50721.88447464001 2025-11-08,20:33:51.000,312,11082278,-795,0,1762634030,15135.586187389992,166.37561013000231,50721.863513280005 2025-11-08,20:33:52.000,312,11082299,-795,0,1762634031,15135.734386210002,166.3967575200004,50721.80761632001 2025-11-08,20:33:53.000,312,11082244,-795,0,1762634032,15135.869112409993,166.50249446999806,50721.79364208 2025-11-08,20:33:54.000,312,11082285,-795,0,1762634033,15135.990365989994,166.6716735900045,50721.68184816 2025-11-08,20:33:55.000,312,11082274,-795,0,1762634034,15136.13856480999,166.9183931400039,50721.71678376001 2025-11-08,20:33:56.000,312,11082164,-795,0,1762634035,15136.091410639994,167.1157687800005,50721.36742776 2025-11-08,20:33:57.000,312,11082255,-795,0,1762634036,15136.32044517999,167.36953745999926,50721.49319592 2025-11-08,20:33:58.000,312,11082207,-795,0,1762634037,15136.374335659995,167.58101136000187,50721.46524744 2025-11-08,20:33:59.000,312,11082268,-795,0,1762634038,15136.36086303999,167.8065835200032,50721.45826032 2025-11-08,20:34:00.000,312,11082261,-795,0,1762634039,15136.34739042,168.05330307000258,50721.40236336001 2025-11-08,20:34:01.000,312,11082306,-795,0,1762634040,15136.30023624999,168.30707175000134,50721.360440640005 2025-11-08,20:34:02.000,312,11082274,-795,0,1762634041,15136.18571898,168.54674217000138,50721.29755656 2025-11-08,20:34:03.000,312,11082278,-795,0,1762634042,15136.07793801999,168.79346172000078,50721.25563384001 2025-11-08,20:34:04.000,312,11082292,-795,0,1762634043,15136.024047539999,169.04723039999953,50721.30454368001 2025-11-08,20:34:05.000,312,11082312,-795,0,1762634044,15135.842167169998,169.25165517000278,50721.42332472001 2025-11-08,20:34:06.000,312,11082168,-795,0,1762634045,15135.599660009997,169.44198168000003,50721.262620960006 2025-11-08,20:34:07.000,312,11082273,-795,0,1762634046,15135.464933809992,169.49132559000282,50721.43729896 2025-11-08,20:34:08.000,312,11082250,-795,0,1762634047,15135.397570709996,169.4631290699981,50721.61896408001 2025-11-08,20:34:09.000,312,11082253,-795,0,1762634048,15135.296526059996,169.38558863999788,50721.70979664001 2025-11-08,20:34:10.000,312,11082275,-795,0,1762634049,15135.195481409995,169.24460604000342,50721.695822400005 2025-11-08,20:34:11.000,312,11082298,-795,0,1762634050,15135.175272479995,169.02608301000146,50721.730758 2025-11-08,20:34:12.000,312,11082270,-795,0,1762634051,15135.155063549995,168.82870737000485,50721.814603440005 2025-11-08,20:34:13.000,312,11082268,-795,0,1762634052,15135.155063549995,168.63838086000032,50721.84953904 2025-11-08,20:34:14.000,312,11082288,-795,0,1762634053,15135.16179985999,168.51149652000458,50721.95434584001 2025-11-08,20:34:15.000,312,11082281,-795,0,1762634054,15135.14832724,168.35641566000413,50721.912423120004 2025-11-08,20:34:16.000,312,11082193,-795,0,1762634055,15135.04054627999,168.35641566000413,50721.77966784 2025-11-08,20:34:17.000,312,11082281,-795,0,1762634056,15135.054018899995,168.33526826999878,50721.933384480006 2025-11-08,20:34:18.000,312,11082252,-795,0,1762634057,15134.993392109995,168.35641566000413,50722.00325568001 2025-11-08,20:34:19.000,312,11082263,-795,0,1762634058,15134.865402219999,168.37051392000285,50721.98928144 2025-11-08,20:34:20.000,312,11082245,-795,0,1762634059,15134.798039119989,168.37051392000285,50722.09408824001 2025-11-08,20:34:21.000,312,11082271,-795,0,1762634060,15134.750884949994,168.3634647900035,50722.16395944 2025-11-08,20:34:22.000,312,11082306,-795,0,1762634061,15134.723939709998,168.3987104400003,50722.198895040005 2025-11-08,20:34:23.000,312,11082261,-795,0,1762634062,15134.723939709998,168.412808699999,50722.22684352 2025-11-08,20:34:24.000,312,11082302,-795,0,1762634063,15134.744148639998,168.4973982599986,50722.198895040005 2025-11-08,20:34:25.000,312,11082266,-795,0,1762634064,15134.872138529994,168.5890369500048,50722.23383064 2025-11-08,20:34:26.000,312,11082279,-795,0,1762634065,15134.892347459994,168.7088721600012,50721.96832008 2025-11-08,20:34:27.000,312,11082288,-795,0,1762634066,15135.02707366,168.8569038900023,50722.04517840001 2025-11-08,20:34:28.000,312,11082322,-795,0,1762634067,15135.074227829995,168.89919866999844,50722.08710112 2025-11-08,20:34:29.000,312,11082304,-795,0,1762634068,15135.033809969995,168.9555917100006,50722.01722992 2025-11-08,20:34:30.000,312,11082285,-795,0,1762634069,15134.973183179995,168.94149345000187,50721.95434584001 2025-11-08,20:34:31.000,312,11082269,-795,0,1762634070,15134.85866590999,168.871002150001,50721.89844888 2025-11-08,20:34:32.000,312,11082291,-795,0,1762634071,15134.764357569999,168.75116694000462,50721.982294320005 2025-11-08,20:34:33.000,312,11082229,-795,0,1762634072,15134.663312919998,168.63838086000032,50721.933384480006 2025-11-08,20:34:34.000,312,11082300,-795,0,1762634073,15134.595949819988,168.48329999999987,50722.04517840001 2025-11-08,20:34:35.000,312,11082303,-795,0,1762634074,15134.602686129998,168.3775630500022,50721.97530720001 2025-11-08,20:34:36.000,312,11082168,-795,0,1762634075,15134.494905170002,168.32117001000006,50721.77966784 2025-11-08,20:34:37.000,312,11082254,-795,0,1762634076,15134.723939709998,168.27182610000455,50721.9403716 2025-11-08,20:34:38.000,312,11082227,-795,0,1762634077,15134.804775429999,168.1519908900009,50721.82159056 2025-11-08,20:34:39.000,312,11082301,-795,0,1762634078,15134.851929599994,168.06035220000194,50721.75870648001 2025-11-08,20:34:40.000,312,11082281,-795,0,1762634079,15134.91929269999,167.95461525000428,50721.765693600006 2025-11-08,20:34:41.000,312,11082228,-795,0,1762634080,15135.02033734999,167.79953439000383,50721.82857768 2025-11-08,20:34:42.000,312,11082312,-795,0,1762634081,15135.074227829995,167.59510962000058,50721.82857768 2025-11-08,20:34:43.000,312,11082249,-795,0,1762634082,15135.074227829995,167.43297963000077,50721.73774512001 2025-11-08,20:34:44.000,312,11082280,-795,0,1762634083,15135.14159092999,167.19330921000073,50721.765693600006 2025-11-08,20:34:45.000,312,11082266,-795,0,1762634084,15135.235899269996,167.06642486999772,50721.71678376001 2025-11-08,20:34:46.000,312,11082221,-795,0,1762634085,15135.323471299991,166.98183530999813,50721.61896408001 2025-11-08,20:34:47.000,312,11082254,-795,0,1762634086,15135.565978459992,166.98183530999813,50721.56306712 2025-11-08,20:34:48.000,312,11082337,-795,0,1762634087,15135.842167169998,167.052326609999,50721.63293832 2025-11-08,20:34:49.000,312,11082360,-795,0,1762634088,15136.064465399999,167.15101443000458,50721.549092880006 2025-11-08,20:34:50.000,312,11082283,-795,0,1762634089,15136.30697256,167.32019355000375,50721.61896408001 2025-11-08,20:34:51.000,312,11082292,-795,0,1762634090,15136.536007099996,167.49642180000228,50721.55608 2025-11-08,20:34:52.000,312,11082320,-795,0,1762634091,15136.623579129991,167.70084656999825,50721.4862088 2025-11-08,20:34:53.000,312,11082286,-795,0,1762634092,15136.637051749996,167.8559274299987,50721.47223456001 2025-11-08,20:34:54.000,312,11082294,-795,0,1762634093,15136.54947972,167.98281177000172,50721.4862088 2025-11-08,20:34:55.000,312,11082264,-795,0,1762634094,15136.40801721,168.1167452400041,50721.45127320001 2025-11-08,20:34:56.000,312,11082209,-795,0,1762634095,15136.15877373999,168.3634647900035,50721.28358232001 2025-11-08,20:34:57.000,312,11082328,-795,0,1762634096,15136.084674329999,168.5255947800033,50721.44428608 2025-11-08,20:34:58.000,312,11082296,-795,0,1762634097,15135.916266579989,168.79346172000078,50721.50717016 2025-11-08,20:34:59.000,312,11082276,-795,0,1762634098,15135.761331449998,169.06132865999825,50721.61896408001 2025-11-08,20:35:00.000,312,11082289,-795,0,1762634099,15135.653550490002,169.3644412499998,50721.66787392001 2025-11-08,20:35:01.000,312,11082281,-795,0,1762634100,15135.599660009997,169.59001341000112,50721.63992544001 2025-11-08,20:35:02.000,312,11082279,-795,0,1762634101,15135.565978459992,169.84378208999988,50721.744732240004 2025-11-08,20:35:03.000,312,11082291,-795,0,1762634102,15135.579451079997,170.0200103399984,50721.70979664001 2025-11-08,20:35:04.000,312,11082195,-795,0,1762634103,15135.525560599992,170.1680420699995,50721.73774512001 2025-11-08,20:35:05.000,312,11082259,-795,0,1762634104,15135.485142739992,170.231484240001,50721.75870648001 2025-11-08,20:35:06.000,312,11082266,-795,0,1762634105,15135.323471299991,170.18918946000485,50721.577041360004 2025-11-08,20:35:07.000,312,11082245,-795,0,1762634106,15135.377361779996,170.104599899998,50721.89146176 2025-11-08,20:35:08.000,312,11082288,-795,0,1762634107,15135.296526059996,169.94951904000482,50721.863513280005 2025-11-08,20:35:09.000,312,11082251,-795,0,1762634108,15135.22916296,169.69575035999878,50721.94735872 2025-11-08,20:35:10.000,312,11082286,-795,0,1762634109,15135.1887451,169.42083429000195,50721.96832008 2025-11-08,20:35:11.000,312,11082297,-795,0,1762634110,15135.16853617,169.1670656100032,50721.933384480006 2025-11-08,20:35:12.000,312,11082267,-795,0,1762634111,15135.114645689995,168.84985476000293,50721.96832008 2025-11-08,20:35:13.000,312,11082295,-795,0,1762634112,15135.18200878999,168.59608608000417,50721.9403716 2025-11-08,20:35:14.000,312,11082299,-795,0,1762634113,15135.26284450999,168.27182610000455,50721.96133296 2025-11-08,20:35:15.000,312,11082303,-795,0,1762634114,15135.28978975,167.98281177000172,50721.90543600001 2025-11-08,20:35:16.000,312,11082217,-795,0,1762634115,15135.256108199996,167.6937974399989,50721.730758 2025-11-08,20:35:17.000,312,11082308,-795,0,1762634116,15135.35041654,167.48232354000356,50721.82159056 2025-11-08,20:35:18.000,312,11082295,-795,0,1762634117,15135.424515949991,167.24265312000352,50722.0102428 2025-11-08,20:35:19.000,312,11082293,-795,0,1762634118,15135.444724879992,167.04527747999964,50721.89844888 2025-11-08,20:35:20.000,312,11082276,-795,0,1762634119,15135.512087980002,166.8901966199992,50721.88447464001 2025-11-08,20:35:21.000,312,11082261,-795,0,1762634120,15135.606396319992,166.76331228000345,50721.89844888 2025-11-08,20:35:22.000,312,11082258,-795,0,1762634121,15135.653550490002,166.73511575999873,50721.75870648001 2025-11-08,20:35:23.000,312,11082275,-795,0,1762634122,15135.693968350002,166.65052619999915,50721.77966784 2025-11-08,20:35:24.000,312,11082263,-795,0,1762634123,15135.734386210002,166.6223296800017,50721.70979664001 2025-11-08,20:35:25.000,312,11082295,-795,0,1762634124,15135.761331449998,166.61528055000235,50721.67486104 2025-11-08,20:35:26.000,312,11082244,-795,0,1762634125,15135.781540379998,166.5588875100002,50721.50717016 2025-11-08,20:35:27.000,312,11082324,-795,0,1762634126,15135.896057649989,166.53069099000277,50721.66787392001 2025-11-08,20:35:28.000,312,11082296,-795,0,1762634127,15136.024047539999,166.5447892500015,50721.68883528001 2025-11-08,20:35:29.000,312,11082186,-795,0,1762634128,15136.19919159999,166.53069099000277,50721.56306712 2025-11-08,20:35:30.000,312,11082317,-795,0,1762634129,15136.38107196999,166.5588875100002,50721.59101560001 2025-11-08,20:35:31.000,312,11082284,-795,0,1762634130,15136.623579129991,166.62937881000107,50721.47223456001 2025-11-08,20:35:32.000,312,11082322,-795,0,1762634131,15136.893031530002,166.74921402000473,50721.50717016 2025-11-08,20:35:33.000,312,11082288,-795,0,1762634132,15137.142274999998,166.91134401000454,50721.45826032 2025-11-08,20:35:34.000,312,11082294,-795,0,1762634133,15137.36457323,167.12281790999987,50721.430311840006 2025-11-08,20:35:35.000,312,11082300,-795,0,1762634134,15137.55992621999,167.2990461599984,50721.30454368001 2025-11-08,20:35:36.000,312,11082235,-795,0,1762634135,15137.56666253,167.51756919000036,50721.03903312001 2025-11-08,20:35:37.000,312,11082295,-795,0,1762634136,15137.72833397,167.7219939600036,50721.15781416 2025-11-08,20:35:38.000,312,11082309,-795,0,1762634137,15137.7485429,167.91232047000085,50721.19973688 2025-11-08,20:35:39.000,312,11082312,-795,0,1762634138,15137.72833397,167.99691003000044,50721.17877552 2025-11-08,20:35:40.000,312,11082307,-795,0,1762634139,15137.66770718,168.0039591599998,50721.213711120006 2025-11-08,20:35:41.000,312,11082274,-755,0,1762634140,15137.553189909995,167.98281177000172,50721.25563384001 2025-11-08,20:35:42.000,312,11082276,-795,0,1762634141,15137.48582681,167.9052713400015,50721.19973688 2025-11-08,20:35:43.000,312,11082290,-795,0,1762634142,15137.431936329995,167.81363265000255,50721.241659600004 2025-11-08,20:35:44.000,312,11082280,-795,0,1762634143,15137.36457323,167.7219939600036,50721.19973688 2025-11-08,20:35:45.000,312,11082292,-795,0,1762634144,15137.371309539994,167.6726500500008,50721.25563384001 2025-11-08,20:35:46.000,312,11082234,-795,0,1762634145,15137.3443643,167.58101136000187,50721.01108464 2025-11-08,20:35:47.000,312,11082270,-795,0,1762634146,15137.43867263999,167.6585517900021,50721.046020240006 2025-11-08,20:35:48.000,312,11082300,-795,0,1762634147,15137.62728932,167.6937974399989,50721.1717884 2025-11-08,20:35:49.000,312,11082268,-795,0,1762634148,15137.70138872999,167.71494483000424,50721.22768536 2025-11-08,20:35:50.000,312,11082291,-795,0,1762634149,15137.815905999996,167.77133786999912,50721.18576264001 2025-11-08,20:35:51.000,312,11082263,-795,0,1762634150,15137.849587550001,167.77133786999912,50721.16480128001 2025-11-08,20:35:52.000,312,11082285,-795,0,1762634151,15137.788960760001,167.75019048000104,50721.13685280001 2025-11-08,20:35:53.000,312,11082274,-795,0,1762634152,15137.721597659991,167.68674830999953,50721.08095584 2025-11-08,20:35:54.000,312,11082232,-795,0,1762634153,15137.60708039,167.61625700999866,50721.13685280001 2025-11-08,20:35:55.000,312,11082303,-795,0,1762634154,15137.45888156999,167.51756919000036,50721.12986568 2025-11-08,20:35:56.000,312,11082210,-795,0,1762634155,15137.250055959994,167.43297963000077,50721.046020240006 2025-11-08,20:35:57.000,312,11082280,-795,0,1762634156,15137.095120829988,167.3624883299999,50721.241659600004 2025-11-08,20:35:58.000,312,11082284,-795,0,1762634157,15136.872822600002,167.2990461599984,50721.25563384001 2025-11-08,20:35:59.000,312,11082249,-795,0,1762634158,15136.724623779992,167.27789877000032,50721.33947928 2025-11-08,20:36:00.000,312,11082268,-795,0,1762634159,15136.54947972,167.20740746999945,50721.37441488001 2025-11-08,20:36:01.000,312,11082221,-795,0,1762634160,15136.475380309996,167.19330921000073,50721.31851792 2025-11-08,20:36:02.000,312,11082290,-795,0,1762634161,15136.495589239996,167.15101443000458,50721.360440640005 2025-11-08,20:36:03.000,312,11082290,-795,0,1762634162,15136.54947972,167.12281790999987,50721.35345352001 2025-11-08,20:36:04.000,312,11082240,-795,0,1762634163,15136.670733300001,167.05937573999836,50721.24864672 2025-11-08,20:36:05.000,312,11082256,-795,0,1762634164,15136.852613670002,166.98888444000477,50721.29056944 2025-11-08,20:36:06.000,312,11082233,-795,0,1762634165,15137.007548799993,166.9042948799979,50721.13685280001 2025-11-08,20:36:07.000,312,11082271,-795,0,1762634166,15137.182692859998,166.84085271000367,50721.241659600004 2025-11-08,20:36:08.000,312,11082272,-795,0,1762634167,15137.36457323,166.84790184000303,50721.28358232001 2025-11-08,20:36:09.000,312,11082249,-795,0,1762634168,15137.472354189995,166.81970531999832,50721.24864672 2025-11-08,20:36:10.000,312,11082287,-795,0,1762634169,15137.43867263999,166.81970531999832,50721.19973688 2025-11-08,20:36:11.000,312,11082246,-795,0,1762634170,15137.36457323,166.8549509700024,50721.19973688 2025-11-08,20:36:12.000,312,11082204,-795,0,1762634171,15137.229847029994,166.83380358000431,50721.18576264001 2025-11-08,20:36:13.000,312,11082268,-795,0,1762634172,15137.081648209998,166.8056070599996,50721.311530800005 2025-11-08,20:36:14.000,312,11082267,-795,0,1762634173,15136.919976769997,166.77741054000217,50721.29056944 2025-11-08,20:36:15.000,312,11082282,-795,0,1762634174,15136.751569020002,166.71396837000066,50721.30454368001 2025-11-08,20:36:16.000,312,11082203,-795,0,1762634175,15136.623579129991,166.58708402999764,50721.073968720004 2025-11-08,20:36:17.000,312,11082271,-795,0,1762634176,15136.589897580001,166.5236418600034,50721.18576264001 2025-11-08,20:36:18.000,312,11082281,-795,0,1762634177,15136.583161269991,166.43905230000382,50721.262620960006 2025-11-08,20:36:19.000,312,11082311,-795,0,1762634178,15136.623579129991,166.35446274000424,50721.29755656 2025-11-08,20:36:20.000,312,11082318,-795,0,1762634179,15136.643788059991,166.3121679600008,50721.23467248001 2025-11-08,20:36:21.000,312,11082255,-795,0,1762634180,15136.704414849992,166.34741361000488,50721.20672400001 2025-11-08,20:36:22.000,312,11082263,-795,0,1762634181,15136.812195810002,166.3967575200004,50721.19973688 2025-11-08,20:36:23.000,312,11082299,-795,0,1762634182,15136.893031530002,166.4601996900019,50721.17877552 2025-11-08,20:36:24.000,312,11082254,-795,0,1762634183,15136.994076179988,166.59413316000428,50721.16480128001 2025-11-08,20:36:25.000,312,11082273,-795,0,1762634184,15137.068175589993,166.7069192400013,50721.192749760005 2025-11-08,20:36:26.000,312,11082289,-795,0,1762634185,15137.000812489998,166.77741054000217,50720.91326496 2025-11-08,20:36:27.000,312,11082256,-795,0,1762634186,15137.054702969988,166.8901966199992,50721.01108464 2025-11-08,20:36:28.000,312,11082297,-795,0,1762634187,15137.061439279998,166.98183530999813,50721.05300736 2025-11-08,20:36:29.000,312,11082273,-795,0,1762634188,15137.000812489998,167.02413009000156,50720.95518768 2025-11-08,20:36:30.000,312,11082292,-795,0,1762634189,15136.946922009993,167.02413009000156,50720.98313616 2025-11-08,20:36:31.000,312,11082256,-795,0,1762634190,15136.839141049997,166.99593357000413,50720.906277840004 2025-11-08,20:36:32.000,312,11082256,-795,0,1762634191,15136.738096399997,166.9536387900007,50720.96916192001 2025-11-08,20:36:33.000,312,11082227,-795,0,1762634192,15136.650524370001,166.92544227000326,50720.9621748 2025-11-08,20:36:34.000,312,11082227,-795,0,1762634193,15136.603370199991,166.9536387900007,50720.96916192001 2025-11-08,20:36:35.000,312,11082266,-795,0,1762634194,15136.589897580001,166.92544227000326,50720.857368000004 2025-11-08,20:36:36.000,312,11082235,-795,0,1762634195,15136.596633889996,166.92544227000326,50720.857368000004 2025-11-08,20:36:37.000,312,11082214,-795,0,1762634196,15136.677469609996,166.9183931400039,50720.81544528 2025-11-08,20:36:38.000,312,11082226,-795,0,1762634197,15136.798723189997,166.88314748999983,50720.94121344 2025-11-08,20:36:39.000,312,11082261,-795,0,1762634198,15136.818932119997,166.8901966199992,50720.89929072001 2025-11-08,20:36:40.000,312,11082281,-795,0,1762634199,15136.859349979997,166.8690492300011,50720.906277840004 2025-11-08,20:36:41.000,312,11082250,-795,0,1762634200,15136.859349979997,166.84790184000303,50720.94121344 2025-11-08,20:36:42.000,312,11082281,-795,0,1762634201,15136.717887469997,166.77741054000217,50720.94121344 2025-11-08,20:36:43.000,312,11082243,-795,0,1762634202,15136.643788059991,166.7421648899981,50720.94121344 2025-11-08,20:36:44.000,312,11082246,-795,0,1762634203,15136.616842819996,166.67872272000386,50721.01807176001 2025-11-08,20:36:45.000,312,11082271,-795,0,1762634204,15136.468644,166.66462445999787,50720.99711040001 2025-11-08,20:36:46.000,312,11082264,-795,0,1762634205,15136.30697256,166.58708402999764,50720.878329360006 2025-11-08,20:36:47.000,312,11082241,-795,0,1762634206,15136.32718149,166.58708402999764,50720.94820056001 2025-11-08,20:36:48.000,312,11082211,-795,0,1762634207,15136.333917799995,166.55183838000085,50720.99012328 2025-11-08,20:36:49.000,312,11082258,-795,0,1762634208,15136.374335659995,166.5447892500015,50721.05999448 2025-11-08,20:36:50.000,312,11082283,-795,0,1762634209,15136.48885293,166.55183838000085,50721.00409752 2025-11-08,20:36:51.000,312,11082244,-795,0,1762634210,15136.589897580001,166.58708402999764,50720.94820056001 2025-11-08,20:36:52.000,312,11082258,-795,0,1762634211,15136.744832709992,166.6716735900045,50720.96916192001 2025-11-08,20:36:53.000,312,11082190,-795,0,1762634212,15136.886295219992,166.72806662999938,50720.92025208001 2025-11-08,20:36:54.000,312,11082308,-795,0,1762634213,15137.021021419998,166.77741054000217,50720.96916192001 2025-11-08,20:36:55.000,312,11082250,-795,0,1762634214,15137.122066069998,166.79855793000024,50720.92025208001 2025-11-08,20:36:56.000,312,11082291,-795,0,1762634215,15137.095120829988,166.77741054000217,50720.6477544 2025-11-08,20:36:57.000,312,11082255,-795,0,1762634216,15137.216374409989,166.7421648899981,50720.857368000004 2025-11-08,20:36:58.000,312,11082276,-795,0,1762634217,15137.189429169994,166.61528055000235,50720.8923036 2025-11-08,20:36:59.000,312,11082268,-795,0,1762634218,15137.182692859998,166.48839620999934,50720.93422632 2025-11-08,20:37:00.000,312,11082236,-795,0,1762634219,15137.182692859998,166.36856100000296,50720.95518768 2025-11-08,20:37:01.000,312,11082247,-795,0,1762634220,15137.142274999998,166.20643101000314,50720.95518768 2025-11-08,20:37:02.000,312,11082288,-795,0,1762634221,15137.101857139998,166.07954667000013,50720.906277840004 2025-11-08,20:37:03.000,312,11082283,-795,0,1762634222,15137.122066069998,166.02315362999798,50720.878329360006 2025-11-08,20:37:04.000,312,11082264,-795,0,1762634223,15137.169220239994,166.0302027600046,50720.94121344 2025-11-08,20:37:05.000,312,11082235,-795,0,1762634224,15137.223110719999,166.0302027600046,50720.94121344 2025-11-08,20:37:06.000,312,11082244,-795,0,1762634225,15137.189429169994,166.10774319000484,50720.8224324 2025-11-08,20:37:07.000,312,11082279,-795,0,1762634226,15137.202901789999,166.1147923200042,50720.79448392 2025-11-08,20:37:08.000,312,11082286,-795,0,1762634227,15137.303946439999,166.0654484100014,50720.8224324 2025-11-08,20:37:09.000,312,11082279,-795,0,1762634228,15137.31741905999,165.99495711000054,50720.92025208001 2025-11-08,20:37:10.000,312,11082267,-795,0,1762634229,15137.31741905999,165.87512190000416,50720.906277840004 2025-11-08,20:37:11.000,312,11082287,-795,0,1762634230,15137.229847029994,165.691844519999,50720.8923036 2025-11-08,20:37:12.000,312,11082286,-795,0,1762634231,15137.128802379993,165.4944688800024,50720.976149040005 2025-11-08,20:37:13.000,312,11082252,-795,0,1762634232,15137.047966659993,165.30414236999786,50720.96916192001 2025-11-08,20:37:14.000,312,11082257,-795,0,1762634233,15137.041230349998,165.2618475900017,50721.01108464 2025-11-08,20:37:15.000,312,11082285,-795,0,1762634234,15137.041230349998,165.25479846000235,50720.9621748 2025-11-08,20:37:16.000,312,11082300,-795,0,1762634235,15136.953658320002,165.36758453999937,50720.86435512 2025-11-08,20:37:17.000,312,11082247,-795,0,1762634236,15137.095120829988,165.56496018000325,50720.857368000004 2025-11-08,20:37:18.000,312,11082292,-795,0,1762634237,15137.155747619989,165.84692537999945,50720.927239200006 2025-11-08,20:37:19.000,312,11082272,-795,0,1762634238,15137.250055959994,166.17118535999907,50720.878329360006 2025-11-08,20:37:20.000,312,11082266,-795,0,1762634239,15137.303946439999,166.5095436000047,50720.86435512 2025-11-08,20:37:21.000,312,11082255,-795,0,1762634240,15137.283737509999,166.74921402000473,50720.8923036 2025-11-08,20:37:22.000,312,11082291,-795,0,1762634241,15137.27700119999,166.9536387900007,50720.89929072001 2025-11-08,20:37:23.000,312,11082284,-795,0,1762634242,15137.135538689989,166.99593357000413,50720.88531648 2025-11-08,20:37:24.000,312,11082239,-795,0,1762634243,15136.987339869993,167.02413009000156,50720.94820056001 2025-11-08,20:37:25.000,312,11082299,-795,0,1762634244,15136.791986880002,166.9042948799979,50721.01807176001 2025-11-08,20:37:26.000,312,11082295,-795,0,1762634245,15136.468644,166.7562631500041,50720.84339376 2025-11-08,20:37:27.000,312,11082293,-795,0,1762634246,15136.32718149,166.6575753299985,50721.03903312001 2025-11-08,20:37:28.000,312,11082265,-795,0,1762634247,15136.253082079995,166.5588875100002,50721.13685280001 2025-11-08,20:37:29.000,312,11082246,-795,0,1762634248,15136.09814694999,166.4601996900019,50721.16480128001 2025-11-08,20:37:30.000,312,11082277,-795,0,1762634249,15136.044256469999,166.35446274000424,50721.08794296001 2025-11-08,20:37:31.000,312,11082303,-795,0,1762634250,15136.104883259999,166.3615118700036,50721.22069824 2025-11-08,20:37:32.000,312,11082266,-795,0,1762634251,15136.13856480999,166.34741361000488,50721.29056944 2025-11-08,20:37:33.000,312,11082297,-795,0,1762634252,15136.172246359994,166.36856100000296,50721.1019172 2025-11-08,20:37:34.000,312,11082294,-795,0,1762634253,15136.24634577,166.40380664999975,50721.24864672 2025-11-08,20:37:35.000,312,11082238,-795,0,1762634254,15136.32718149,166.4601996900019,50721.2765952 2025-11-08,20:37:36.000,312,11082264,-795,0,1762634255,15136.30023624999,166.44610143000318,50721.06698160001 2025-11-08,20:37:37.000,312,11082275,-795,0,1762634256,15136.38107196999,166.37561013000231,50721.12287856 2025-11-08,20:37:38.000,312,11082224,-795,0,1762634257,15136.434962449996,166.34741361000488,50721.10890432 2025-11-08,20:37:39.000,312,11082278,-795,0,1762634258,15136.48885293,166.34741361000488,50721.20672400001 2025-11-08,20:37:40.000,312,11082276,-795,0,1762634259,15136.596633889996,166.29102057000273,50721.19973688 2025-11-08,20:37:41.000,312,11082302,-795,0,1762634260,15136.657260679996,166.23462753000058,50721.22768536 2025-11-08,20:37:42.000,312,11082306,-795,0,1762634261,15136.711151160001,166.22757840000122,50721.23467248001 2025-11-08,20:37:43.000,312,11082240,-795,0,1762634262,15136.791986880002,166.14298884000164,50721.22069824 2025-11-08,20:37:44.000,312,11082244,-795,0,1762634263,15136.913240460002,166.12184145000356,50721.262620960006 2025-11-08,20:37:45.000,312,11082304,-795,0,1762634264,15137.101857139998,166.09364492999885,50721.213711120006 2025-11-08,20:37:46.000,312,11082286,-795,0,1762634265,15137.162483929998,166.0513501500027,50721.032046 2025-11-08,20:37:47.000,312,11082272,-795,0,1762634266,15137.31741905999,166.01610449999862,50721.00409752 2025-11-08,20:37:48.000,312,11082232,-795,0,1762634267,15137.45888156999,165.9667605900031,50721.01807176001 2025-11-08,20:37:49.000,312,11082294,-795,0,1762634268,15137.5464536,165.95971146000375,50720.98313616 2025-11-08,20:37:50.000,312,11082217,-795,0,1762634269,15137.593607769995,165.9385640699984,50721.11589144001 2025-11-08,20:37:51.000,312,11082251,-795,0,1762634270,15137.60708039,165.9385640699984,50721.13685280001 2025-11-08,20:37:52.000,312,11082304,-795,0,1762634271,15137.613816699995,165.93151493999903,50721.11589144001 2025-11-08,20:37:53.000,312,11082252,-795,0,1762634272,15137.60708039,165.9033184200016,50721.143839920005 2025-11-08,20:37:54.000,312,11082289,-795,0,1762634273,15137.593607769995,165.86102363999817,50721.15781416 2025-11-08,20:37:55.000,312,11082317,-795,0,1762634274,15137.55992621999,165.86102363999817,50721.11589144001 2025-11-08,20:37:56.000,312,11082326,-795,0,1762634275,15137.452145259995,165.8046306000033,50721.01807176001 2025-11-08,20:37:57.000,312,11082267,-795,0,1762634276,15137.492563119995,165.82577799000137,50721.05300736 2025-11-08,20:37:58.000,312,11082201,-795,0,1762634277,15137.553189909995,165.8046306000033,50721.15781416 2025-11-08,20:37:59.000,312,11082307,-795,0,1762634278,15137.593607769995,165.81167973000265,50721.12986568 2025-11-08,20:38:00.000,312,11082274,-795,0,1762634279,15137.62728932,165.86102363999817,50721.143839920005 2025-11-08,20:38:01.000,312,11082301,-795,0,1762634280,15137.70812504,165.88922016000288,50721.12986568 2025-11-08,20:38:02.000,312,11082303,-795,0,1762634281,15137.714861349996,165.97380972000246,50721.12287856 2025-11-08,20:38:03.000,312,11082252,-795,0,1762634282,15137.755279209996,166.0513501500027,50721.15781416 2025-11-08,20:38:04.000,312,11082311,-795,0,1762634283,15137.775488139996,166.14298884000164,50721.192749760005 2025-11-08,20:38:05.000,312,11082267,-795,0,1762634284,15137.721597659991,166.22052927000186,50721.20672400001 2025-11-08,20:38:06.000,312,11082293,-795,0,1762634285,15137.51950835999,166.26282404999802,50720.906277840004 2025-11-08,20:38:07.000,312,11082242,-795,0,1762634286,15137.391518469994,166.2980697000021,50721.19973688 2025-11-08,20:38:08.000,312,11082246,-795,0,1762634287,15137.25679226999,166.26282404999802,50721.20672400001 2025-11-08,20:38:09.000,312,11082308,-795,0,1762634288,15137.108593449993,166.19233275000443,50721.33947928 2025-11-08,20:38:10.000,312,11082290,-795,0,1762634289,15136.906504149993,166.0865957999995,50721.3464664 2025-11-08,20:38:11.000,312,11082248,-795,0,1762634290,15136.758305329997,165.98790798000118,50721.4163376 2025-11-08,20:38:12.000,312,11082261,-795,0,1762634291,15136.697678539997,165.91036755000096,50721.42332472001 2025-11-08,20:38:13.000,312,11082263,-795,0,1762634292,15136.677469609996,165.92446580999967,50721.50018304001 2025-11-08,20:38:14.000,312,11082275,-795,0,1762634293,15136.684205919992,166.00905536999926,50721.409350480004 2025-11-08,20:38:15.000,312,11082285,-795,0,1762634294,15136.751569020002,166.1006940599982,50721.42332472001 2025-11-08,20:38:16.000,312,11082293,-795,0,1762634295,15136.711151160001,166.3121679600008,50721.25563384001 2025-11-08,20:38:17.000,312,11082281,-795,0,1762634296,15136.967130939993,166.55183838000085,50721.479221680005 2025-11-08,20:38:18.000,312,11082273,-795,0,1762634297,15137.095120829988,166.84085271000367,50721.47223456001 2025-11-08,20:38:19.000,312,11082276,-795,0,1762634298,15137.149011309994,167.1157687800005,50721.44428608 2025-11-08,20:38:20.000,312,11082233,-795,0,1762634299,15137.229847029994,167.37658658999862,50721.45127320001 2025-11-08,20:38:21.000,312,11082282,-795,0,1762634300,15137.202901789999,167.5457657099978,50721.46524744 2025-11-08,20:38:22.000,312,11082212,-795,0,1762634301,15137.142274999998,167.6726500500008,50721.4862088 2025-11-08,20:38:23.000,312,11082250,-795,0,1762634302,15137.021021419998,167.6585517900021,50721.479221680005 2025-11-08,20:38:24.000,312,11082286,-795,0,1762634303,15136.879558909997,167.58101136000187,50721.528131520005 2025-11-08,20:38:25.000,312,11082294,-795,0,1762634304,15136.738096399997,167.43297963000077,50721.577041360004 2025-11-08,20:38:26.000,312,11082311,-795,0,1762634305,15136.54947972,167.17216182000266,50721.39537624 2025-11-08,20:38:27.000,312,11082303,-795,0,1762634306,15136.52927079,166.9042948799979,50721.63992544001 2025-11-08,20:38:28.000,312,11082271,-795,0,1762634307,15136.54947972,166.58708402999764,50721.646912560005 2025-11-08,20:38:29.000,312,11082257,-795,0,1762634308,15136.589897580001,166.35446274000424,50721.63293832 2025-11-08,20:38:30.000,312,11082320,-795,0,1762634309,15136.758305329997,166.1641362299997,50721.71678376001 2025-11-08,20:38:31.000,312,11082320,-795,0,1762634310,15136.906504149993,166.03725189000397,50721.765693600006 2025-11-08,20:38:32.000,312,11082297,-795,0,1762634311,15137.149011309994,165.97380972000246,50721.695822400005 2025-11-08,20:38:33.000,312,11082219,-795,0,1762634312,15137.391518469994,165.9385640699984,50721.68184816 2025-11-08,20:38:34.000,312,11082281,-795,0,1762634313,15137.532980979995,166.03725189000397,50721.730758 2025-11-08,20:38:35.000,312,11082318,-795,0,1762634314,15137.62728932,166.12184145000356,50721.57005424001 2025-11-08,20:38:36.000,312,11082275,-795,0,1762634315,15137.62728932,166.17118535999907,50721.381402000006 2025-11-08,20:38:37.000,312,11082288,-795,0,1762634316,15137.741806589991,166.28397144000337,50721.45127320001 2025-11-08,20:38:38.000,312,11082272,-795,0,1762634317,15137.70138872999,166.36856100000296,50721.51415728 2025-11-08,20:38:39.000,312,11082294,-795,0,1762634318,15137.56666253,166.3967575200004,50721.45127320001 2025-11-08,20:38:40.000,312,11082273,-795,0,1762634319,15137.472354189995,166.4601996900019,50721.39537624 2025-11-08,20:38:41.000,312,11082253,-795,0,1762634320,15137.452145259995,166.48839620999934,50721.55608 2025-11-08,20:38:42.000,312,11082274,-795,0,1762634321,15137.35783691999,166.58003489999828,50721.51415728 2025-11-08,20:38:43.000,312,11082248,-795,0,1762634322,15137.330891679994,166.65052619999915,50721.50018304001 2025-11-08,20:38:44.000,312,11082277,-795,0,1762634323,15137.303946439999,166.73511575999873,50721.52114440001 2025-11-08,20:38:45.000,312,11082195,-795,0,1762634324,15137.263528579999,166.81265618999896,50721.52114440001 2025-11-08,20:38:46.000,312,11082291,-795,0,1762634325,15137.189429169994,166.86200010000175,50721.36742776 2025-11-08,20:38:47.000,312,11082271,-795,0,1762634326,15137.263528579999,166.91134401000454,50721.55608 2025-11-08,20:38:48.000,312,11082262,-795,0,1762634327,15137.31741905999,166.93954053000198,50721.598002720006 2025-11-08,20:38:49.000,312,11082295,-795,0,1762634328,15137.283737509999,166.94658966000134,50721.59101560001 2025-11-08,20:38:50.000,312,11082303,-795,0,1762634329,15137.250055959994,166.93249140000262,50721.61896408001 2025-11-08,20:38:51.000,312,11082295,-795,0,1762634330,15137.223110719999,166.9042948799979,50721.598002720006 2025-11-08,20:38:52.000,312,11082296,-795,0,1762634331,15137.149011309994,166.92544227000326,50721.646912560005 2025-11-08,20:38:53.000,312,11082270,-795,0,1762634332,15137.128802379993,166.92544227000326,50721.6608868 2025-11-08,20:38:54.000,312,11082286,-795,0,1762634333,15137.034494039988,166.98888444000477,50721.68184816 2025-11-08,20:38:55.000,312,11082266,-795,0,1762634334,15136.967130939993,167.0805231300037,50721.6259512 2025-11-08,20:38:56.000,312,11082263,-795,0,1762634335,15136.913240460002,167.23560399000417,50721.56306712 2025-11-08,20:38:57.000,312,11082269,-795,0,1762634336,15137.014285109988,167.3483900700012,50721.77268072 2025-11-08,20:38:58.000,312,11082283,-795,0,1762634337,15137.041230349998,167.53166744999908,50721.84255192 2025-11-08,20:38:59.000,312,11082279,-795,0,1762634338,15137.081648209998,167.6726500500008,50721.84953904 2025-11-08,20:39:00.000,312,11082269,-795,0,1762634339,15137.135538689989,167.7572396100004,50721.8705004 2025-11-08,20:39:01.000,312,11082316,-795,0,1762634340,15137.135538689989,167.81363265000255,50721.814603440005 2025-11-08,20:39:02.000,312,11082290,-795,0,1762634341,15137.155747619989,167.8700256900047,50721.8006292 2025-11-08,20:39:03.000,312,11082256,-795,0,1762634342,15137.074911899988,167.87707482000405,50721.814603440005 2025-11-08,20:39:04.000,312,11082267,-795,0,1762634343,15136.980603559998,167.86297655999806,50721.87748752001 2025-11-08,20:39:05.000,312,11082282,-795,0,1762634344,15136.859349979997,167.8559274299987,50721.87748752001 2025-11-08,20:39:06.000,312,11082263,-795,0,1762634345,15136.697678539997,167.84887829999934,50721.82857768 2025-11-08,20:39:07.000,312,11082276,-795,0,1762634346,15136.630315440001,167.86297655999806,50721.83556480001 2025-11-08,20:39:08.000,312,11082286,-795,0,1762634347,15136.643788059991,167.86297655999806,50721.84953904 2025-11-08,20:39:09.000,312,11082273,-795,0,1762634348,15136.623579129991,167.87707482000405,50721.84953904 2025-11-08,20:39:10.000,312,11082287,-795,0,1762634349,15136.650524370001,167.89822221000213,50721.84255192 2025-11-08,20:39:11.000,312,11082267,-795,0,1762634350,15136.711151160001,167.91232047000085,50721.83556480001 2025-11-08,20:39:12.000,312,11082292,-795,0,1762634351,15136.798723189997,167.8841239500034,50721.85652616001 2025-11-08,20:39:13.000,312,11082243,-795,0,1762634352,15136.866086289992,167.8700256900047,50721.95434584001 2025-11-08,20:39:14.000,312,11082273,-795,0,1762634353,15136.933449390002,167.81363265000255,50721.9403716 2025-11-08,20:39:15.000,312,11082269,-795,0,1762634354,15136.946922009993,167.70789570000488,50721.94735872 2025-11-08,20:39:16.000,312,11082313,-795,0,1762634355,15136.940185699998,167.5598639700038,50721.85652616001 2025-11-08,20:39:17.000,312,11082227,-795,0,1762634356,15136.913240460002,167.4470778899995,50721.75870648001 2025-11-08,20:39:18.000,312,11082253,-795,0,1762634357,15137.014285109988,167.39068485000462,50721.9403716 2025-11-08,20:39:19.000,312,11082266,-795,0,1762634358,15136.980603559998,167.32019355000375,50721.92639736001 2025-11-08,20:39:20.000,312,11082296,-795,0,1762634359,15136.980603559998,167.27084964000096,50721.814603440005 2025-11-08,20:39:21.000,312,11082287,-755,0,1762634360,15137.034494039988,167.27084964000096,50721.863513280005 2025-11-08,20:39:22.000,312,11082282,-795,0,1762634361,15137.101857139998,167.2638005100016,50721.863513280005 2025-11-08,20:39:23.000,312,11082307,-795,0,1762634362,15137.182692859998,167.33429181000247,50721.85652616001 2025-11-08,20:39:24.000,312,11082281,-795,0,1762634363,15137.250055959994,167.41888137000205,50721.89146176 2025-11-08,20:39:25.000,312,11082221,-795,0,1762634364,15137.324155369999,167.48232354000356,50721.80761632001 2025-11-08,20:39:26.000,312,11082258,-795,0,1762634365,15137.27700119999,167.510520060001,50721.54210576001 2025-11-08,20:39:27.000,312,11082285,-795,0,1762634366,15137.36457323,167.51756919000036,50721.56306712 2025-11-08,20:39:28.000,312,11082324,-795,0,1762634367,15137.431936329995,167.52461831999972,50721.70280952 2025-11-08,20:39:29.000,312,11082275,-795,0,1762634368,15137.43867263999,167.55281484000443,50721.77268072 2025-11-08,20:39:30.000,312,11082324,-795,0,1762634369,15137.411727399995,167.53166744999908,50721.75870648001 2025-11-08,20:39:31.000,312,11082288,-795,0,1762634370,15137.38478216,167.51756919000036,50721.77966784 2025-11-08,20:39:32.000,312,11082316,-795,0,1762634371,15137.36457323,167.5457657099978,50721.78665496001 2025-11-08,20:39:33.000,312,11082271,-795,0,1762634372,15137.3443643,167.5457657099978,50721.765693600006 2025-11-08,20:39:34.000,312,11082268,-795,0,1762634373,15137.35783691999,167.56691310000315,50721.77268072 2025-11-08,20:39:35.000,312,11082283,-795,0,1762634374,15137.29721012999,167.60215874999994,50721.68883528001 2025-11-08,20:39:36.000,312,11082296,-795,0,1762634375,15137.196165479989,167.59510962000058,50721.49319592 2025-11-08,20:39:37.000,312,11082330,-795,0,1762634376,15137.223110719999,167.65150266000273,50721.72377088 2025-11-08,20:39:38.000,312,11082299,-795,0,1762634377,15137.209638099994,167.70084656999825,50721.67486104 2025-11-08,20:39:39.000,312,11082286,-795,0,1762634378,15137.155747619989,167.76428873999976,50721.730758 2025-11-08,20:39:40.000,312,11082279,-795,0,1762634379,15137.081648209998,167.79953439000383,50721.814603440005 2025-11-08,20:39:41.000,312,11082270,-795,0,1762634380,15136.960394629998,167.9193696000002,50721.814603440005 2025-11-08,20:39:42.000,312,11082261,-795,0,1762634381,15136.839141049997,168.0321556800045,50721.84953904 2025-11-08,20:39:43.000,312,11082246,-795,0,1762634382,15136.717887469997,168.18018740999833,50721.84953904 2025-11-08,20:39:44.000,312,11082266,-795,0,1762634383,15136.576424959996,168.30707175000134,50721.8705004 2025-11-08,20:39:45.000,312,11082311,-795,0,1762634384,15136.40801721,168.45510348000244,50721.89844888 2025-11-08,20:39:46.000,312,11082201,-795,0,1762634385,15136.212664219995,168.5608404300001,50721.63293832 2025-11-08,20:39:47.000,312,11082321,-795,0,1762634386,15136.19919159999,168.6595282499984,50721.77268072 2025-11-08,20:39:48.000,312,11082300,-795,0,1762634387,15136.192455289995,168.73706867999863,50721.88447464001 2025-11-08,20:39:49.000,312,11082280,-795,0,1762634388,15136.131828499994,168.69477390000247,50721.912423120004 2025-11-08,20:39:50.000,312,11082268,-795,0,1762634389,15136.14530112,168.70182303000183,50721.95434584001 2025-11-08,20:39:51.000,312,11082291,-795,0,1762634390,15136.20592791,168.6242826000016,50721.97530720001 2025-11-08,20:39:52.000,312,11082307,-795,0,1762634391,15136.28676363,168.61723347000225,50721.97530720001 2025-11-08,20:39:53.000,312,11082330,-795,0,1762634392,15136.414753519995,168.57493868999882,50722.0102428 2025-11-08,20:39:54.000,312,11082302,-795,0,1762634393,15136.48885293,168.50444738999795,50722.0102428 2025-11-08,20:39:55.000,312,11082258,-795,0,1762634394,15136.522534479991,168.4621526100018,50721.99626856 2025-11-08,20:39:56.000,312,11082300,-795,0,1762634395,15136.48211661999,168.44805435000308,50721.70280952 2025-11-08,20:39:57.000,312,11082343,-795,0,1762634396,15136.562952339991,168.38461218000157,50721.765693600006 2025-11-08,20:39:58.000,312,11082258,-795,0,1762634397,15136.663996989992,168.3634647900035,50721.87748752001 2025-11-08,20:39:59.000,312,11082254,-795,0,1762634398,15136.623579129991,168.34231739999814,50721.8006292 2025-11-08,20:40:00.000,312,11082279,-795,0,1762634399,15136.589897580001,168.28592436000326,50721.82159056 2025-11-08,20:40:01.000,312,11082248,-795,0,1762634400,15136.515798169996,168.2506787099992,50721.84255192 2025-11-08,20:40:02.000,312,11082286,-795,0,1762634401,15136.502325549991,168.13789263000217,50721.77268072 2025-11-08,20:40:03.000,312,11082273,-795,0,1762634402,15136.42822614,168.10969611000473,50721.70280952 2025-11-08,20:40:04.000,312,11082285,-795,0,1762634403,15136.42822614,168.09559784999874,50721.68883528001 2025-11-08,20:40:05.000,312,11082222,-795,0,1762634404,15136.40801721,168.04625394000323,50721.695822400005 2025-11-08,20:40:06.000,312,11082243,-795,0,1762634405,15136.36759935,168.0180574199985,50721.54210576001 2025-11-08,20:40:07.000,312,11082224,-795,0,1762634406,15136.44169875999,168.02510654999787,50721.70979664001 2025-11-08,20:40:08.000,312,11082261,-795,0,1762634407,15136.50906186,168.0321556800045,50721.73774512001 2025-11-08,20:40:09.000,312,11082281,-795,0,1762634408,15136.576424959996,168.01100828999915,50721.71678376001 2025-11-08,20:40:10.000,312,11082284,-795,0,1762634409,15136.603370199991,168.0039591599998,50721.646912560005 2025-11-08,20:40:11.000,312,11082322,-795,0,1762634410,15136.697678539997,167.9405169899983,50721.70979664001 2025-11-08,20:40:12.000,312,11082291,-795,0,1762634411,15136.744832709992,167.8700256900047,50721.70280952 2025-11-08,20:40:13.000,312,11082255,-795,0,1762634412,15136.818932119997,167.74314135000168,50721.646912560005 2025-11-08,20:40:14.000,312,11082292,-795,0,1762634413,15136.866086289992,167.66560092000145,50721.63992544001 2025-11-08,20:40:15.000,312,11082317,-795,0,1762634414,15136.906504149993,167.5457657099978,50721.58402848 2025-11-08,20:40:16.000,312,11082289,-795,0,1762634415,15136.899767839997,167.51756919000036,50721.40236336001 2025-11-08,20:40:17.000,312,11082298,-795,0,1762634416,15137.041230349998,167.510520060001,50721.60498984 2025-11-08,20:40:18.000,312,11082267,-795,0,1762634417,15137.128802379993,167.48232354000356,50721.58402848 2025-11-08,20:40:19.000,312,11082269,-795,0,1762634418,15137.149011309994,167.53166744999908,50721.45127320001 2025-11-08,20:40:20.000,312,11082311,-795,0,1762634419,15137.25679226999,167.63035527000466,50721.58402848 2025-11-08,20:40:21.000,312,11082254,-795,0,1762634420,15137.35783691999,167.73609222000232,50721.54210576001 2025-11-08,20:40:22.000,312,11082292,-795,0,1762634421,15137.41846370999,167.86297655999806,50721.51415728 2025-11-08,20:40:23.000,312,11082288,-795,0,1762634422,15137.46561788,167.92641872999957,50721.49319592 2025-11-08,20:40:24.000,312,11082270,-795,0,1762634423,15137.48582681,168.01100828999915,50721.52114440001 2025-11-08,20:40:25.000,312,11082248,-795,0,1762634424,15137.472354189995,168.0321556800045,50721.47223456001 2025-11-08,20:40:26.000,312,11082258,-795,0,1762634425,15137.39825477999,168.03920481000387,50721.29755656 2025-11-08,20:40:27.000,312,11082307,-795,0,1762634426,15137.324155369999,168.0321556800045,50721.33947928 2025-11-08,20:40:28.000,312,11082281,-795,0,1762634427,15137.209638099994,167.98986090000108,50721.430311840006 2025-11-08,20:40:29.000,312,11082301,-795,0,1762634428,15137.209638099994,167.94756611999765,50721.45826032 2025-11-08,20:40:30.000,312,11082289,-795,0,1762634429,15137.149011309994,167.89822221000213,50721.43729896 2025-11-08,20:40:31.000,312,11082306,-795,0,1762634430,15137.155747619989,167.8559274299987,50721.479221680005 2025-11-08,20:40:32.000,312,11082298,-795,0,1762634431,15137.135538689989,167.8559274299987,50721.44428608 2025-11-08,20:40:33.000,312,11082301,-795,0,1762634432,15137.142274999998,167.82773091000126,50721.430311840006 2025-11-08,20:40:34.000,312,11082307,-795,0,1762634433,15137.149011309994,167.91232047000085,50721.40236336001 2025-11-08,20:40:35.000,312,11082294,-795,0,1762634434,15137.243319649999,167.9405169899983,50721.430311840006 2025-11-08,20:40:36.000,312,11082288,-795,0,1762634435,15137.223110719999,167.98281177000172,50721.2765952 2025-11-08,20:40:37.000,312,11082281,-795,0,1762634436,15137.202901789999,168.0039591599998,50721.25563384001 2025-11-08,20:40:38.000,312,11082293,-795,0,1762634437,15137.169220239994,167.94756611999765,50721.22069824 2025-11-08,20:40:39.000,312,11082269,-795,0,1762634438,15137.162483929998,167.95461525000428,50721.262620960006 2025-11-08,20:40:40.000,312,11082271,-795,0,1762634439,15137.209638099994,167.9405169899983,50721.31851792 2025-11-08,20:40:41.000,312,11082254,-795,0,1762634440,15137.108593449993,167.8841239500034,50721.25563384001 2025-11-08,20:40:42.000,312,11082302,-795,0,1762634441,15137.041230349998,167.83478004000062,50721.29056944 2025-11-08,20:40:43.000,312,11082273,-795,0,1762634442,15136.953658320002,167.8065835200032,50721.262620960006 2025-11-08,20:40:44.000,312,11082290,-795,0,1762634443,15136.859349979997,167.76428873999976,50721.32550504 2025-11-08,20:40:45.000,312,11082287,-795,0,1762634444,15136.758305329997,167.77838699999847,50721.28358232001 2025-11-08,20:40:46.000,312,11082302,-795,0,1762634445,15136.657260679996,167.77133786999912,50721.22069824 2025-11-08,20:40:47.000,312,11082284,-795,0,1762634446,15136.583161269991,167.8206817800019,50721.15082704 2025-11-08,20:40:48.000,312,11082271,-795,0,1762634447,15136.50906186,167.79953439000383,50721.15781416 2025-11-08,20:40:49.000,312,11082209,-795,0,1762634448,15136.48211661999,167.74314135000168,50721.11589144001 2025-11-08,20:40:50.000,312,11082286,-795,0,1762634449,15136.56968865,167.73609222000232,50721.33947928 2025-11-08,20:40:51.000,312,11082294,-795,0,1762634450,15136.44169875999,167.6585517900021,50721.05300736 2025-11-08,20:40:52.000,312,11082271,-795,0,1762634451,15136.502325549991,167.5598639700038,50721.262620960006 2025-11-08,20:40:53.000,312,11082272,-795,0,1762634452,15136.536007099996,167.48232354000356,50721.262620960006 2025-11-08,20:40:54.000,312,11082302,-795,0,1762634453,15136.542743409991,167.37658658999862,50721.29755656 2025-11-08,20:40:55.000,312,11082270,-795,0,1762634454,15136.522534479991,167.38363571999798,50721.16480128001 2025-11-08,20:40:56.000,312,11082282,-795,0,1762634455,15136.48885293,167.35543920000055,50721.094930080006 2025-11-08,20:40:57.000,312,11082294,-795,0,1762634456,15136.468644,167.32019355000375,50721.15082704 2025-11-08,20:40:58.000,312,11082201,-795,0,1762634457,15136.455171379996,167.3272426800031,50721.12287856 2025-11-08,20:40:59.000,312,11082320,-795,0,1762634458,15136.40128089999,167.2990461599984,50721.12287856 2025-11-08,20:41:00.000,312,11082281,-795,0,1762634459,15136.36086303999,167.2638005100016,50721.19973688 2025-11-08,20:41:01.000,312,11082280,-795,0,1762634460,15136.32044517999,167.2003583400001,50721.16480128001 2025-11-08,20:41:02.000,312,11082292,-795,0,1762634461,15136.28002731999,167.1157687800005,50721.12287856 2025-11-08,20:41:03.000,312,11082305,-795,0,1762634462,15136.293499939995,167.052326609999,50721.15082704 2025-11-08,20:41:04.000,312,11082273,-795,0,1762634463,15136.32718149,166.98888444000477,50721.26960808 2025-11-08,20:41:05.000,312,11082255,-795,0,1762634464,15136.374335659995,166.96068792000005,50721.192749760005 2025-11-08,20:41:06.000,312,11082298,-795,0,1762634465,15136.28002731999,166.97478617999877,50720.87134224001 2025-11-08,20:41:07.000,312,11082282,-795,0,1762634466,15136.495589239996,166.98183530999813,50721.05999448 2025-11-08,20:41:08.000,312,11082299,-795,0,1762634467,15136.616842819996,167.052326609999,50721.03903312001 2025-11-08,20:41:09.000,312,11082284,-795,0,1762634468,15136.697678539997,167.06642486999772,50721.06698160001 2025-11-08,20:41:10.000,312,11082266,-795,0,1762634469,15136.765041639992,167.10871965000115,50720.98313616 2025-11-08,20:41:11.000,312,11082286,-795,0,1762634470,15136.798723189997,167.15806356000394,50720.89929072001 2025-11-08,20:41:12.000,312,11082295,-795,0,1762634471,15136.818932119997,167.19330921000073,50720.89929072001 2025-11-08,20:41:13.000,312,11082247,-795,0,1762634472,15136.886295219992,167.2003583400001,50720.78050968001 2025-11-08,20:41:14.000,312,11082289,-795,0,1762634473,15136.946922009993,167.20740746999945,50720.86435512 2025-11-08,20:41:15.000,312,11082300,-795,0,1762634474,15136.960394629998,167.17921095000202,50720.857368000004 2025-11-08,20:41:16.000,312,11082288,-795,0,1762634475,15136.859349979997,167.18626008000138,50720.73159984001 2025-11-08,20:41:17.000,312,11082293,-755,0,1762634476,15136.825668429992,167.08757226000307,50720.75256120001 2025-11-08,20:41:18.000,312,11082296,-795,0,1762634477,15136.859349979997,167.07347400000435,50720.8923036 2025-11-08,20:41:19.000,312,11082302,-795,0,1762634478,15136.818932119997,166.94658966000134,50720.87134224001 2025-11-08,20:41:20.000,312,11082316,-795,0,1762634479,15136.731360090002,166.8690492300011,50720.87134224001 2025-11-08,20:41:21.000,312,11082159,-795,0,1762634480,15136.677469609996,166.7069192400013,50720.710638480006 2025-11-08,20:41:22.000,312,11082278,-795,0,1762634481,15136.711151160001,166.7069192400013,50720.68269000001 2025-11-08,20:41:23.000,312,11082291,-795,0,1762634482,15136.731360090002,166.59413316000428,50720.74557408 2025-11-08,20:41:24.000,312,11082308,-795,0,1762634483,15136.771777950002,166.53069099000277,50720.74557408 2025-11-08,20:41:25.000,312,11082264,-795,0,1762634484,15136.771777950002,166.43905230000382,50720.73159984001 2025-11-08,20:41:26.000,312,11082284,-795,0,1762634485,15136.731360090002,166.3615118700036,50720.72461272 2025-11-08,20:41:27.000,312,11082350,-795,0,1762634486,15136.670733300001,166.26987318000465,50720.68269000001 2025-11-08,20:41:28.000,312,11082287,-795,0,1762634487,15136.670733300001,166.17823448999843,50720.759548320006 2025-11-08,20:41:29.000,312,11082300,-795,0,1762634488,15136.650524370001,166.0654484100014,50720.66172864001 2025-11-08,20:41:30.000,312,11082286,-795,0,1762634489,15136.643788059991,166.01610449999862,50720.689677120004 2025-11-08,20:41:31.000,312,11082264,-795,0,1762634490,15136.731360090002,165.88922016000288,50720.87134224001 2025-11-08,20:41:32.000,312,11082282,-795,0,1762634491,15136.717887469997,165.82577799000137,50720.87134224001 2025-11-08,20:41:33.000,312,11082283,-795,0,1762634492,15136.751569020002,165.79053234000457,50720.84339376 2025-11-08,20:41:34.000,312,11082269,-795,0,1762634493,15136.758305329997,165.76938494999922,50720.84339376 2025-11-08,20:41:35.000,312,11082242,-795,0,1762634494,15136.825668429992,165.73413930000243,50720.8224324 2025-11-08,20:41:36.000,312,11082251,-795,0,1762634495,15136.778514259997,165.7059427799977,50720.54993472 2025-11-08,20:41:37.000,312,11082288,-795,0,1762634496,15136.906504149993,165.79053234000457,50720.76653544 2025-11-08,20:41:38.000,312,11082291,-795,0,1762634497,15137.007548799993,165.8539745099988,50720.759548320006 2025-11-08,20:41:39.000,312,11082280,-795,0,1762634498,15137.027757729993,165.87512190000416,50720.76653544 2025-11-08,20:41:40.000,312,11082287,-795,0,1762634499,15137.014285109988,165.9526623300044,50720.73159984001 2025-11-08,20:41:41.000,312,11082305,-795,0,1762634500,15137.081648209998,165.95971146000375,50720.759548320006 2025-11-08,20:41:42.000,312,11082288,-795,0,1762634501,15137.021021419998,165.98085885000182,50720.86435512 2025-11-08,20:41:43.000,312,11082265,-795,0,1762634502,15137.000812489998,166.0020062399999,50720.84339376 2025-11-08,20:41:44.000,312,11082267,-795,0,1762634503,15136.933449390002,165.98790798000118,50720.81544528 2025-11-08,20:41:45.000,312,11082282,-795,0,1762634504,15136.919976769997,165.93151493999903,50720.86435512 2025-11-08,20:41:46.000,312,11082292,-795,0,1762634505,15136.744832709992,165.9033184200016,50720.5778832 2025-11-08,20:41:47.000,312,11082282,-795,0,1762634506,15136.717887469997,165.8398762500001,50720.66172864001 2025-11-08,20:41:48.000,312,11082249,-795,0,1762634507,15136.731360090002,165.83282712000073,50720.92025208001 2025-11-08,20:41:49.000,312,11082296,-795,0,1762634508,15136.717887469997,165.76233581999986,50720.92025208001 2025-11-08,20:41:50.000,312,11082323,-795,0,1762634509,15136.731360090002,165.71299191000435,50720.9621748 2025-11-08,20:41:51.000,312,11082328,-795,0,1762634510,15136.724623779992,165.64250061000348,50720.95518768 2025-11-08,20:41:52.000,312,11082300,-795,0,1762634511,15136.738096399997,165.61430408999877,50720.93422632 2025-11-08,20:41:53.000,312,11082241,-795,0,1762634512,15136.717887469997,165.57905844000197,50720.89929072001 2025-11-08,20:41:54.000,312,11082295,-795,0,1762634513,15136.724623779992,165.50151801000175,50720.857368000004 2025-11-08,20:41:55.000,312,11082268,-795,0,1762634514,15136.731360090002,165.4733214900043,50720.906277840004 2025-11-08,20:41:56.000,312,11082301,-795,0,1762634515,15136.684205919992,165.45217409999896,50720.72461272 2025-11-08,20:41:57.000,312,11082319,-795,0,1762634516,15136.805459499992,165.4733214900043,50720.94820056001 2025-11-08,20:41:58.000,312,11082291,-795,0,1762634517,15136.839141049997,165.45217409999896,50720.91326496 2025-11-08,20:41:59.000,312,11082277,-795,0,1762634518,15136.845877359992,165.42397758000152,50720.98313616 2025-11-08,20:42:00.000,312,11082309,-795,0,1762634519,15136.845877359992,165.4451249699996,50721.01807176001 2025-11-08,20:42:01.000,312,11082338,-795,0,1762634520,15136.859349979997,165.43807584000024,50720.91326496 2025-11-08,20:42:02.000,312,11082309,-795,0,1762634521,15136.866086289992,165.39578106000408,50720.878329360006 2025-11-08,20:42:03.000,312,11082250,-795,0,1762634522,15136.872822600002,165.36758453999937,50720.86435512 2025-11-08,20:42:04.000,312,11082273,-795,0,1762634523,15136.919976769997,165.36053541,50720.85038088001 2025-11-08,20:42:05.000,312,11082296,-795,0,1762634524,15136.960394629998,165.36758453999937,50720.84339376 2025-11-08,20:42:06.000,312,11082332,-795,0,1762634525,15136.967130939993,165.31824063000386,50720.640767280005 2025-11-08,20:42:07.000,312,11082307,-795,0,1762634526,15137.095120829988,165.33233889000257,50720.81544528 2025-11-08,20:42:08.000,312,11082305,-795,0,1762634527,15137.189429169994,165.33938802000193,50720.759548320006 2025-11-08,20:42:09.000,312,11082318,-795,0,1762634528,15137.290473819994,165.3111915000045,50720.8224324 2025-11-08,20:42:10.000,312,11082286,-795,0,1762634529,15137.33762798999,165.24070020000363,50720.87134224001 2025-11-08,20:42:11.000,312,11082278,-795,0,1762634530,15137.371309539994,165.20545454999956,50720.8224324 2025-11-08,20:42:12.000,312,11082291,-795,0,1762634531,15137.391518469994,165.1984054200002,50720.906277840004 2025-11-08,20:42:13.000,312,11082282,-795,0,1762634532,15137.37804584999,165.14201237999805,50720.927239200006 2025-11-08,20:42:14.000,312,11082282,-795,0,1762634533,15137.41846370999,165.09266847000254,50720.94121344 2025-11-08,20:42:15.000,312,11082310,-795,0,1762634534,15137.38478216,165.0997176000019,50720.95518768 2025-11-08,20:42:16.000,312,11082300,-795,0,1762634535,15137.35783691999,165.08561934000318,50720.72461272 2025-11-08,20:42:17.000,312,11082287,-795,0,1762634536,15137.38478216,165.12086498999997,50720.79448392 2025-11-08,20:42:18.000,312,11082253,-795,0,1762634537,15137.49929942999,165.15611064000404,50721.00409752 2025-11-08,20:42:19.000,312,11082300,-795,0,1762634538,15137.48582681,165.19135629000084,50720.95518768 2025-11-08,20:42:20.000,312,11082309,-795,0,1762634539,15137.49929942999,165.28299497999978,50720.93422632 2025-11-08,20:42:21.000,312,11082281,-795,0,1762634540,15137.532980979995,165.35348628000065,50720.96916192001 2025-11-08,20:42:22.000,312,11082293,-795,0,1762634541,15137.53971728999,165.38873193000472,50720.9621748 2025-11-08,20:42:23.000,312,11082269,-795,0,1762634542,15137.50603574,165.46627235999767,50720.94820056001 2025-11-08,20:42:24.000,312,11082239,-795,0,1762634543,15137.41846370999,165.5085671400011,50721.073968720004 2025-11-08,20:42:25.000,312,11082252,-795,0,1762634544,15137.31741905999,165.51561627000046,50721.05300736 2025-11-08,20:42:26.000,312,11082282,-795,0,1762634545,15137.149011309994,165.46627235999767,50720.95518768 2025-11-08,20:42:27.000,312,11082280,-795,0,1762634546,15137.027757729993,165.4098793200028,50721.12986568 2025-11-08,20:42:28.000,312,11082317,-795,0,1762634547,15136.960394629998,165.3464371500013,50721.33947928 2025-11-08,20:42:29.000,312,11082285,-795,0,1762634548,15136.832404740002,165.25479846000235,50721.46524744 2025-11-08,20:42:30.000,312,11082341,-795,0,1762634549,15136.765041639992,165.1631597700034,50721.49319592 2025-11-08,20:42:31.000,312,11082261,-795,0,1762634550,15136.717887469997,165.07152108000446,50721.577041360004 2025-11-08,20:42:32.000,312,11082310,-795,0,1762634551,15136.697678539997,165.0151280400023,50721.63992544001 2025-11-08,20:42:33.000,312,11082336,-795,0,1762634552,15136.697678539997,164.92348935000336,50721.577041360004 2025-11-08,20:42:34.000,312,11082321,-795,0,1762634553,15136.771777950002,164.88119456999993,50721.60498984 2025-11-08,20:42:35.000,312,11082307,-795,0,1762634554,15136.832404740002,164.86709631000122,50721.58402848 2025-11-08,20:42:36.000,312,11082285,-795,0,1762634555,15136.933449390002,164.83185066000442,50721.53511864 2025-11-08,20:42:37.000,312,11082310,-795,0,1762634556,15137.021021419998,164.89529282999865,50721.50717016 2025-11-08,20:42:38.000,312,11082272,-795,0,1762634557,15137.216374409989,164.89529282999865,50721.70979664001 2025-11-08,20:42:39.000,312,11082300,-795,0,1762634558,15137.250055959994,164.92348935000336,50721.65389968 2025-11-08,20:42:40.000,312,11082278,-795,0,1762634559,15137.229847029994,165.0010297800036,50721.61896408001 2025-11-08,20:42:41.000,312,11082323,-795,0,1762634560,15137.202901789999,165.02217717000167,50721.61896408001 2025-11-08,20:42:42.000,312,11082295,-795,0,1762634561,15137.149011309994,165.09266847000254,50721.59101560001 2025-11-08,20:42:43.000,312,11082298,-795,0,1762634562,15137.074911899988,165.1631597700034,50721.61197696 2025-11-08,20:42:44.000,312,11082267,-795,0,1762634563,15137.081648209998,165.23365107000427,50721.65389968 2025-11-08,20:42:45.000,312,11082263,-795,0,1762634564,15137.054702969988,165.28299497999978,50721.598002720006 2025-11-08,20:42:46.000,312,11082254,-795,0,1762634565,15136.960394629998,165.30414236999786,50721.42332472001 2025-11-08,20:42:47.000,312,11082278,-795,0,1762634566,15137.047966659993,165.31824063000386,50721.58402848 2025-11-08,20:42:48.000,312,11082284,-795,0,1762634567,15137.021021419998,165.26889672000107,50721.63992544001 2025-11-08,20:42:49.000,312,11082274,-795,0,1762634568,15137.000812489998,165.21250367999892,50721.60498984 2025-11-08,20:42:50.000,312,11082279,-795,0,1762634569,15137.047966659993,165.07857021000382,50721.57005424001 2025-11-08,20:42:51.000,312,11082295,-795,0,1762634570,15137.054702969988,165.0010297800036,50721.58402848 2025-11-08,20:42:52.000,312,11082283,-795,0,1762634571,15137.122066069998,164.92348935000336,50721.646912560005 2025-11-08,20:42:53.000,312,11082317,-795,0,1762634572,15137.216374409989,164.83185066000442,50721.55608 2025-11-08,20:42:54.000,312,11082305,-795,0,1762634573,15137.351100609994,164.83889979000378,50721.66787392001 2025-11-08,20:42:55.000,312,11082244,-795,0,1762634574,15137.51950835999,164.82480152999779,50721.68883528001 2025-11-08,20:42:56.000,312,11082307,-795,0,1762634575,15137.62728932,164.8036541399997,50721.44428608 2025-11-08,20:42:57.000,312,11082265,-795,0,1762634576,15137.916950649997,164.86709631000122,50721.60498984 2025-11-08,20:42:58.000,312,11082283,-795,0,1762634577,15138.206611979993,164.94463674000144,50721.730758 2025-11-08,20:42:59.000,312,11082290,-795,0,1762634578,15138.354810799989,164.93758761000208,50721.68883528001 2025-11-08,20:43:00.000,312,11082254,-795,0,1762634579,15138.47606437999,165.0010297800036,50721.67486104 2025-11-08,20:43:01.000,312,11082307,-795,0,1762634580,15138.60405427,165.0010297800036,50721.68883528001 2025-11-08,20:43:02.000,312,11082282,-795,0,1762634581,15138.6242632,165.05742281999846,50721.57005424001 2025-11-08,20:43:03.000,312,11082301,-795,0,1762634582,15138.67815367999,165.09266847000254,50721.59101560001 2025-11-08,20:43:04.000,312,11082313,-795,0,1762634583,15138.73878046999,165.1631597700034,50721.63992544001 2025-11-08,20:43:05.000,312,11082291,-795,0,1762634584,15138.711835229995,165.24070020000363,50721.65389968 2025-11-08,20:43:06.000,312,11082289,-795,0,1762634585,15138.60405427,165.26889672000107,50721.47223456001 2025-11-08,20:43:07.000,312,11082287,-795,0,1762634586,15138.59731795999,165.3816827999981,50721.58402848 2025-11-08,20:43:08.000,312,11082316,-795,0,1762634587,15138.651208439995,165.48037062000367,50721.6259512 2025-11-08,20:43:09.000,312,11082287,-795,0,1762634588,15138.55690009999,165.56496018000325,50721.72377088 2025-11-08,20:43:10.000,312,11082287,-795,0,1762634589,15138.56363641,165.62135321999813,50721.82159056 2025-11-08,20:43:11.000,312,11082294,-795,0,1762634590,15138.529954859994,165.6072549599994,50721.814603440005 2025-11-08,20:43:12.000,312,11082297,-795,0,1762634591,15138.509745929994,165.63545148000412,50721.863513280005 2025-11-08,20:43:13.000,312,11082316,-795,0,1762634592,15138.469328069994,165.56496018000325,50721.89844888 2025-11-08,20:43:14.000,312,11082295,-795,0,1762634593,15138.435646519989,165.51561627000046,50721.96133296 2025-11-08,20:43:15.000,312,11082307,-795,0,1762634594,15138.469328069994,165.41692845000216,50721.99626856 2025-11-08,20:43:16.000,312,11082258,-795,0,1762634595,15138.375019729989,165.33938802000193,50721.82857768 2025-11-08,20:43:17.000,312,11082324,-795,0,1762634596,15138.469328069994,165.247749330003,50721.933384480006 2025-11-08,20:43:18.000,312,11082289,-795,0,1762634597,15138.422173899999,165.17725803000212,50722.04517840001 2025-11-08,20:43:19.000,312,11082329,-795,0,1762634598,15138.408701279994,165.07152108000446,50722.03819128 2025-11-08,20:43:20.000,312,11082302,-795,0,1762634599,15138.442382829999,164.94463674000144,50722.10806248 2025-11-08,20:43:21.000,312,11082240,-795,0,1762634600,15138.368283419994,164.82480152999779,50722.08710112 2025-11-08,20:43:22.000,312,11082308,-795,0,1762634601,15138.368283419994,164.7543102300042,50722.17793368 2025-11-08,20:43:23.000,312,11082332,-795,0,1762634602,15138.341338179998,164.6062785000031,50722.17793368 2025-11-08,20:43:24.000,312,11082307,-795,0,1762634603,15138.368283419994,164.4934924199988,50722.149985200005 2025-11-08,20:43:25.000,312,11082298,-715,0,1762634604,15138.375019729989,164.35250982000434,50722.13601096 2025-11-08,20:43:26.000,312,11082276,-795,0,1762634605,15138.395228659989,164.28201852000348,50721.97530720001 2025-11-08,20:43:27.000,312,11082302,-795,0,1762634606,15138.435646519989,164.1833306999979,50721.9403716 2025-11-08,20:43:28.000,312,11082325,-795,0,1762634607,15138.58384534,164.19037983000453,50722.05216552001 2025-11-08,20:43:29.000,312,11082314,-795,0,1762634608,15138.67815367999,164.2467728699994,50722.09408824001 2025-11-08,20:43:30.000,312,11082284,-795,0,1762634609,15138.79940725999,164.331362429999,50722.06613976 2025-11-08,20:43:31.000,312,11082299,-795,0,1762634610,15138.934133459996,164.4934924199988,50722.07312688001 2025-11-08,20:43:32.000,312,11082294,-795,0,1762634611,15139.021705489991,164.71906458000012,50722.031204160005 2025-11-08,20:43:33.000,312,11082304,-795,0,1762634612,15139.035178109996,164.9516858700008,50721.95434584001 2025-11-08,20:43:34.000,312,11082297,-795,0,1762634613,15139.041914419991,165.19135629000084,50721.91941024 2025-11-08,20:43:35.000,312,11082244,-795,0,1762634614,15139.008232870001,165.43102671000088,50721.94735872 2025-11-08,20:43:36.000,312,11082307,-795,0,1762634615,15138.86677036,165.5720093100026,50721.6608868 2025-11-08,20:43:37.000,312,11082286,-795,0,1762634616,15138.833088809995,165.67069713000092,50721.863513280005 2025-11-08,20:43:38.000,312,11082305,-795,0,1762634617,15138.71857153999,165.818728860002,50722.0102428 2025-11-08,20:43:39.000,312,11082281,-795,0,1762634618,15138.630999509995,165.88922016000288,50721.95434584001 2025-11-08,20:43:40.000,312,11082245,-795,0,1762634619,15138.529954859994,165.9667605900031,50721.89146176 2025-11-08,20:43:41.000,312,11082269,-795,0,1762634620,15138.455855449989,166.03725189000397,50721.91941024 2025-11-08,20:43:42.000,312,11082285,-795,0,1762634621,15138.401964969999,166.1147923200042,50721.933384480006 2025-11-08,20:43:43.000,312,11082239,-795,0,1762634622,15138.415437589989,166.2487257899993,50721.89844888 2025-11-08,20:43:44.000,312,11082265,-795,0,1762634623,15138.469328069994,166.35446274000424,50722.00325568001 2025-11-08,20:43:45.000,312,11082307,-795,0,1762634624,15138.529954859994,166.45315056000254,50721.982294320005 2025-11-08,20:43:46.000,312,11082331,-795,0,1762634625,15138.509745929994,166.48839620999934,50721.88447464001 2025-11-08,20:43:47.000,312,11082317,-795,0,1762634626,15138.570372719994,166.48134707999998,50721.88447464001 2025-11-08,20:43:48.000,312,11082259,-795,0,1762634627,15138.6242632,166.4601996900019,50722.02421704001 2025-11-08,20:43:49.000,312,11082236,-795,0,1762634628,15138.59731795999,166.29102057000273,50722.00325568001 2025-11-08,20:43:50.000,312,11082306,-795,0,1762634629,15138.64447213,166.150037970001,50722.05216552001 2025-11-08,20:43:51.000,312,11082307,-795,0,1762634630,15138.590581649994,165.98085885000182,50722.12203672001 2025-11-08,20:43:52.000,312,11082294,-795,0,1762634631,15138.55690009999,165.79053234000457,50722.05915264 2025-11-08,20:43:53.000,312,11082285,-795,0,1762634632,15138.523218549999,165.61430408999877,50722.09408824001 2025-11-08,20:43:54.000,312,11082312,-795,0,1762634633,15138.49627330999,165.4098793200028,50722.05216552001 2025-11-08,20:43:55.000,312,11082287,-795,0,1762634634,15138.489536999994,165.24070020000363,50722.05216552001 2025-11-08,20:43:56.000,312,11082278,-795,0,1762634635,15138.408701279994,165.1138158600006,50721.95434584001 2025-11-08,20:43:57.000,312,11082297,-795,0,1762634636,15138.529954859994,165.02217717000167,50722.02421704001 2025-11-08,20:43:58.000,312,11082240,-795,0,1762634637,15138.610790579995,164.97988238999824,50722.0102428 2025-11-08,20:43:59.000,312,11082280,-795,0,1762634638,15138.66468106,164.93053848000272,50722.01722992 2025-11-08,20:44:00.000,312,11082298,-795,0,1762634639,15138.77919832999,164.902341959998,50722.01722992 2025-11-08,20:44:01.000,312,11082255,-795,0,1762634640,15138.893715599996,164.95873500000016,50722.01722992 2025-11-08,20:44:02.000,312,11082286,-795,0,1762634641,15138.974551319996,164.96578412999952,50721.9403716 2025-11-08,20:44:03.000,312,11082277,-795,0,1762634642,15139.082332279992,165.0503736899991,50721.982294320005 2025-11-08,20:44:04.000,312,11082253,-795,0,1762634643,15139.102541209992,165.0997176000019,50721.92639736001 2025-11-08,20:44:05.000,312,11082272,-755,0,1762634644,15139.102541209992,165.20545454999956,50721.84255192 2025-11-08,20:44:06.000,312,11082317,-795,0,1762634645,15139.035178109996,165.23365107000427,50721.63293832 2025-11-08,20:44:07.000,312,11082287,-795,0,1762634646,15139.055387039996,165.3816827999981,50721.70979664001 2025-11-08,20:44:08.000,312,11082284,-795,0,1762634647,15139.062123349991,165.4733214900043,50721.814603440005 2025-11-08,20:44:09.000,312,11082281,-795,0,1762634648,15139.048650730001,165.4733214900043,50721.77966784 2025-11-08,20:44:10.000,312,11082286,-795,0,1762634649,15139.095804899996,165.5438127899979,50721.8006292 2025-11-08,20:44:11.000,312,11082275,-795,0,1762634650,15139.075595969996,165.57905844000197,50721.68883528001 2025-11-08,20:44:12.000,312,11082279,-795,0,1762634651,15139.163167999992,165.64954974000284,50721.695822400005 2025-11-08,20:44:13.000,312,11082294,-795,0,1762634652,15139.196849549997,165.67069713000092,50721.6608868 2025-11-08,20:44:14.000,312,11082279,-795,0,1762634653,15139.210322170002,165.7059427799977,50721.61896408001 2025-11-08,20:44:15.000,312,11082334,-795,0,1762634654,15139.223794789992,165.7552866900005,50721.54210576001 2025-11-08,20:44:16.000,312,11082296,-795,0,1762634655,15139.210322170002,165.67774626000028,50721.49319592 2025-11-08,20:44:17.000,312,11082322,-795,0,1762634656,15139.223794789992,165.74118843000178,50721.549092880006 2025-11-08,20:44:18.000,312,11082306,-795,0,1762634657,15139.264212649992,165.7552866900005,50721.61896408001 2025-11-08,20:44:19.000,312,11082294,-795,0,1762634658,15139.277685269997,165.73413930000243,50721.58402848 2025-11-08,20:44:20.000,312,11082305,-795,0,1762634659,15139.304630509992,165.74118843000178,50721.6259512 2025-11-08,20:44:21.000,312,11082270,-795,0,1762634660,15139.284421579992,165.7200410400037,50721.70280952 2025-11-08,20:44:22.000,312,11082279,-795,0,1762634661,15139.270948960002,165.691844519999,50721.61896408001 2025-11-08,20:44:23.000,312,11082293,-795,0,1762634662,15139.244003719992,165.66364800000156,50721.63992544001 2025-11-08,20:44:24.000,312,11082310,-795,0,1762634663,15139.196849549997,165.62135321999813,50721.57005424001 2025-11-08,20:44:25.000,312,11082302,-795,0,1762634664,15139.169904310002,165.5438127899979,50721.57005424001 2025-11-08,20:44:26.000,312,11082317,-795,0,1762634665,15139.001496559991,165.45922322999832,50721.49319592 2025-11-08,20:44:27.000,312,11082298,-795,0,1762634666,15138.981287629991,165.42397758000152,50721.50018304001 2025-11-08,20:44:28.000,312,11082267,-795,0,1762634667,15138.98802394,165.28299497999978,50721.598002720006 2025-11-08,20:44:29.000,312,11082311,-795,0,1762634668,15138.98802394,165.247749330003,50721.63293832 2025-11-08,20:44:30.000,312,11082256,-795,0,1762634669,15139.028441800001,165.21250367999892,50721.6259512 2025-11-08,20:44:31.000,312,11082282,-795,0,1762634670,15139.149695380002,165.247749330003,50721.63992544001 2025-11-08,20:44:32.000,312,11082280,-795,0,1762634671,15139.237267409997,165.29004410999914,50721.68883528001 2025-11-08,20:44:33.000,312,11082268,-795,0,1762634672,15139.311366820002,165.33938802000193,50721.598002720006 2025-11-08,20:44:34.000,312,11082338,-795,0,1762634673,15139.371993610002,165.37463366999873,50721.60498984 2025-11-08,20:44:35.000,312,11082268,-795,0,1762634674,15139.398938849998,165.39578106000408,50721.52114440001 2025-11-08,20:44:36.000,312,11082318,-795,0,1762634675,15139.338312059997,165.39578106000408,50721.430311840006 2025-11-08,20:44:37.000,312,11082185,-795,0,1762634676,15139.297894199997,165.38873193000472,50721.38838912 2025-11-08,20:44:38.000,312,11082223,-795,0,1762634677,15139.297894199997,165.36053541,50721.53511864 2025-11-08,20:44:39.000,312,11082256,-795,0,1762634678,15139.183376929992,165.28299497999978,50721.45826032 2025-11-08,20:44:40.000,312,11082275,-795,0,1762634679,15139.102541209992,165.14906151000469,50721.45127320001 2025-11-08,20:44:41.000,312,11082268,-795,0,1762634680,15139.129486450001,165.10676673000125,50721.47223456001 2025-11-08,20:44:42.000,312,11082272,-795,0,1762634681,15139.129486450001,165.08561934000318,50721.42332472001 2025-11-08,20:44:43.000,312,11082300,-795,0,1762634682,15139.163167999992,165.07152108000446,50721.409350480004 2025-11-08,20:44:44.000,312,11082281,-795,0,1762634683,15139.217058479997,165.08561934000318,50721.4862088 2025-11-08,20:44:45.000,312,11082219,-795,0,1762634684,15139.230531100002,165.10676673000125,50721.409350480004 2025-11-08,20:44:46.000,312,11082314,-795,0,1762634685,15139.142959069992,165.12086498999997,50721.15082704 2025-11-08,20:44:47.000,312,11082307,-795,0,1762634686,15139.230531100002,165.18430716000148,50721.38838912 2025-11-08,20:44:48.000,312,11082300,-795,0,1762634687,15139.223794789992,165.24070020000363,50721.36742776 2025-11-08,20:44:49.000,312,11082299,-795,0,1762634688,15139.257476339997,165.27594585000043,50721.35345352001 2025-11-08,20:44:50.000,312,11082264,-795,0,1762634689,15139.311366820002,165.35348628000065,50721.2765952 2025-11-08,20:44:51.000,312,11082301,-795,0,1762634690,15139.297894199997,165.39578106000408,50721.22768536 2025-11-08,20:44:52.000,312,11082324,-795,0,1762634691,15139.318103129997,165.48037062000367,50721.22768536 2025-11-08,20:44:53.000,312,11082288,-795,0,1762634692,15139.297894199997,165.5720093100026,50721.16480128001 2025-11-08,20:44:54.000,312,11082336,-795,0,1762634693,15139.244003719992,165.64250061000348,50721.143839920005 2025-11-08,20:44:55.000,312,11082280,-755,0,1762634694,15139.142959069992,165.67774626000028,50721.18576264001 2025-11-08,20:44:56.000,312,11082242,-795,0,1762634695,15138.94760608,165.67774626000028,50721.06698160001 2025-11-08,20:44:57.000,312,11082256,-795,0,1762634696,15138.86677036,165.61430408999877,50721.11589144001 2025-11-08,20:44:58.000,312,11082315,-795,0,1762634697,15138.792670949995,165.56496018000325,50721.22768536 2025-11-08,20:44:59.000,312,11082274,-795,0,1762634698,15138.68488999,165.45922322999832,50721.33249216001 2025-11-08,20:45:00.000,312,11082304,-795,0,1762634699,15138.651208439995,165.3464371500013,50721.38838912 2025-11-08,20:45:01.000,312,11082275,-795,0,1762634700,15138.671417369995,165.23365107000427,50721.35345352001 2025-11-08,20:45:02.000,312,11082290,-795,0,1762634701,15138.77919832999,165.10676673000125,50721.32550504 2025-11-08,20:45:03.000,312,11082254,-795,0,1762634702,15138.88697929,165.0362754300004,50721.31851792 2025-11-08,20:45:04.000,312,11082310,-795,0,1762634703,15139.035178109996,164.98693152000487,50721.381402000006 2025-11-08,20:45:05.000,312,11082289,-715,0,1762634704,15139.169904310002,164.88119456999993,50721.32550504 2025-11-08,20:45:06.000,312,11082235,-795,0,1762634705,15139.183376929992,164.83889979000378,50721.1019172 2025-11-08,20:45:07.000,312,11082306,-795,0,1762634706,15139.331575750002,164.7684084900029,50721.1717884 2025-11-08,20:45:08.000,312,11082281,-795,0,1762634707,15139.385466229993,164.69791719000204,50721.1717884 2025-11-08,20:45:09.000,312,11082290,-795,0,1762634708,15139.405675159993,164.58513110999775,50721.16480128001 2025-11-08,20:45:10.000,312,11082304,-795,0,1762634709,15139.452829329988,164.4441485100033,50721.20672400001 2025-11-08,20:45:11.000,312,11082263,-795,0,1762634710,15139.412411470003,164.33841155999835,50721.15781416 2025-11-08,20:45:12.000,312,11082346,-795,0,1762634711,15139.392202540002,164.2115272200026,50721.15082704 2025-11-08,20:45:13.000,312,11082273,-795,0,1762634712,15139.392202540002,164.11988853000366,50721.241659600004 2025-11-08,20:45:14.000,312,11082332,-795,0,1762634713,15139.412411470003,164.0493972300028,50721.19973688 2025-11-08,20:45:15.000,312,11082273,-795,0,1762634714,15139.446093019993,164.0846428799996,50721.15781416 2025-11-08,20:45:16.000,312,11082291,-795,0,1762634715,15139.425884089993,164.0846428799996,50720.95518768 2025-11-08,20:45:17.000,312,11082283,-795,0,1762634716,15139.540401359998,164.1833306999979,50721.17877552 2025-11-08,20:45:18.000,312,11082286,-795,0,1762634717,15139.627973389994,164.27496939000412,50721.1717884 2025-11-08,20:45:19.000,312,11082241,-795,0,1762634718,15139.627973389994,164.38775547000114,50721.13685280001 2025-11-08,20:45:20.000,312,11082308,-795,0,1762634719,15139.641446009999,164.5569345900003,50721.025058880005 2025-11-08,20:45:21.000,312,11082300,-795,0,1762634720,15139.675127559989,164.63447502000054,50721.143839920005 2025-11-08,20:45:22.000,312,11082312,-795,0,1762634721,15139.668391249994,164.76135936000355,50721.073968720004 2025-11-08,20:45:23.000,312,11082276,-795,0,1762634722,15139.614500769989,164.86709631000122,50721.00409752 2025-11-08,20:45:24.000,312,11082308,-795,0,1762634723,15139.587555529994,164.93053848000272,50721.12986568 2025-11-08,20:45:25.000,312,11082326,-795,0,1762634724,15139.547137669993,165.00807891000295,50721.15781416 2025-11-08,20:45:26.000,312,11082301,-795,0,1762634725,15139.398938849998,165.00807891000295,50720.86435512 2025-11-08,20:45:27.000,312,11082297,-795,0,1762634726,15139.432620399988,165.06447194999782,50721.06698160001 2025-11-08,20:45:28.000,312,11082309,-795,0,1762634727,15139.479774569998,165.10676673000125,50721.15082704 2025-11-08,20:45:29.000,312,11082295,-795,0,1762634728,15139.425884089993,165.1631597700034,50721.192749760005 2025-11-08,20:45:30.000,312,11082280,-795,0,1762634729,15139.432620399988,165.21250367999892,50721.11589144001 2025-11-08,20:45:31.000,312,11082277,-795,0,1762634730,15139.425884089993,165.27594585000043,50721.094930080006 2025-11-08,20:45:32.000,312,11082263,-795,0,1762634731,15139.486510879993,165.30414236999786,50721.094930080006 2025-11-08,20:45:33.000,312,11082264,-795,0,1762634732,15139.526928739993,165.37463366999873,50721.06698160001 2025-11-08,20:45:34.000,312,11082269,-795,0,1762634733,15139.560610289998,165.45217409999896,50721.08095584 2025-11-08,20:45:35.000,312,11082268,-795,0,1762634734,15139.601028149998,165.4098793200028,50721.12287856 2025-11-08,20:45:36.000,312,11082245,-795,0,1762634735,15139.520192429998,165.33938802000193,50720.94820056001 2025-11-08,20:45:37.000,312,11082282,-795,0,1762634736,15139.540401359998,165.27594585000043,50721.05999448 2025-11-08,20:45:38.000,312,11082251,-795,0,1762634737,15139.459565639998,165.15611064000404,50721.143839920005 2025-11-08,20:45:39.000,312,11082315,-795,0,1762634738,15139.371993610002,164.9516858700008,50721.12287856 2025-11-08,20:45:40.000,312,11082278,-795,0,1762634739,15139.392202540002,164.78250675000163,50721.35345352001 2025-11-08,20:45:41.000,312,11082248,-795,0,1762634740,15139.297894199997,164.59922937000374,50721.360440640005 2025-11-08,20:45:42.000,312,11082309,-795,0,1762634741,15139.324839439993,164.48644328999944,50721.33947928 2025-11-08,20:45:43.000,312,11082288,-795,0,1762634742,15139.297894199997,164.38070634000178,50721.38838912 2025-11-08,20:45:44.000,312,11082263,-795,0,1762634743,15139.331575750002,164.38070634000178,50721.47223456001 2025-11-08,20:45:45.000,312,11082259,-795,0,1762634744,15139.351784680002,164.38775547000114,50721.42332472001 2025-11-08,20:45:46.000,312,11082290,-795,0,1762634745,15139.338312059997,164.40890285999922,50721.29755656 2025-11-08,20:45:47.000,312,11082292,-795,0,1762634746,15139.419147779998,164.56398371999967,50721.33249216001 2025-11-08,20:45:48.000,312,11082239,-795,0,1762634747,15139.446093019993,164.59922937000374,50721.33947928 2025-11-08,20:45:49.000,312,11082289,-795,0,1762634748,15139.452829329988,164.6415241499999,50721.36742776 2025-11-08,20:45:50.000,312,11082272,-795,0,1762634749,15139.493247189988,164.66267153999797,50721.3464664 2025-11-08,20:45:51.000,312,11082276,-795,0,1762634750,15139.459565639998,164.67676980000397,50721.36742776 2025-11-08,20:45:52.000,312,11082272,-795,0,1762634751,15139.446093019993,164.64857327999925,50721.360440640005 2025-11-08,20:45:53.000,312,11082268,-795,0,1762634752,15139.345048369993,164.56398371999967,50721.38838912 2025-11-08,20:45:54.000,312,11082263,-795,0,1762634753,15139.237267409997,164.47939416000008,50721.44428608 2025-11-08,20:45:55.000,312,11082284,-795,0,1762634754,15139.210322170002,164.38070634000178,50721.528131520005 2025-11-08,20:45:56.000,312,11082328,-795,0,1762634755,15139.055387039996,164.2467728699994,50721.36742776 2025-11-08,20:45:57.000,312,11082309,-795,0,1762634756,15139.035178109996,164.16923243999918,50721.52114440001 2025-11-08,20:45:58.000,312,11082247,-795,0,1762634757,15139.068859660001,164.09169200999895,50721.6608868 2025-11-08,20:45:59.000,312,11082274,-795,0,1762634758,15139.035178109996,163.97185680000257,50721.60498984 2025-11-08,20:46:00.000,312,11082340,-795,0,1762634759,15139.035178109996,163.91546376000042,50721.59101560001 2025-11-08,20:46:01.000,312,11082251,-795,0,1762634760,15139.021705489991,163.83087420000084,50721.528131520005 2025-11-08,20:46:02.000,312,11082277,-795,0,1762634761,15139.055387039996,163.82382507000148,50721.53511864 2025-11-08,20:46:03.000,312,11082281,-795,0,1762634762,15139.095804899996,163.82382507000148,50721.57005424001 2025-11-08,20:46:04.000,312,11082287,-795,0,1762634763,15139.176640619997,163.8520215899989,50721.59101560001 2025-11-08,20:46:05.000,312,11082307,-795,0,1762634764,15139.223794789992,163.89431637000234,50721.598002720006 2025-11-08,20:46:06.000,312,11082301,-795,0,1762634765,15139.183376929992,163.9859550600013,50721.44428608 2025-11-08,20:46:07.000,312,11082306,-795,0,1762634766,15139.291157890002,164.0493972300028,50721.52114440001 2025-11-08,20:46:08.000,312,11082167,-795,0,1762634767,15139.365257299993,164.19037983000453,50721.57005424001 2025-11-08,20:46:09.000,312,11082276,-795,0,1762634768,15139.378729919998,164.2961167800022,50721.56306712 2025-11-08,20:46:10.000,312,11082299,-795,0,1762634769,15139.446093019993,164.35250982000434,50721.56306712 2025-11-08,20:46:11.000,312,11082285,-795,0,1762634770,15139.412411470003,164.40890285999922,50721.51415728 2025-11-08,20:46:12.000,312,11082271,-795,0,1762634771,15139.466301949993,164.40890285999922,50721.51415728 2025-11-08,20:46:13.000,312,11082285,-795,0,1762634772,15139.513456119988,164.3595589500037,50721.50018304001 2025-11-08,20:46:14.000,312,11082276,-795,0,1762634773,15139.499983499998,164.35250982000434,50721.4862088 2025-11-08,20:46:15.000,312,11082258,-795,0,1762634774,15139.499983499998,164.32431329999963,50721.45826032 2025-11-08,20:46:16.000,312,11082312,-795,0,1762634775,15139.459565639998,164.23267461000069,50721.28358232001 2025-11-08,20:46:17.000,312,11082205,-795,0,1762634776,15139.540401359998,164.19037983000453,50721.43729896 2025-11-08,20:46:18.000,312,11082266,-795,0,1762634777,15139.506719809993,164.1974289600039,50721.50018304001 2025-11-08,20:46:19.000,312,11082296,-795,0,1762634778,15139.506719809993,164.15513418000046,50721.50717016 2025-11-08,20:46:20.000,312,11082294,-795,0,1762634779,15139.499983499998,164.1833306999979,50721.57005424001 2025-11-08,20:46:21.000,312,11082278,-795,0,1762634780,15139.499983499998,164.19037983000453,50721.58402848 2025-11-08,20:46:22.000,312,11082296,-795,0,1762634781,15139.493247189988,164.23267461000069,50721.59101560001 2025-11-08,20:46:23.000,312,11082327,-795,0,1762634782,15139.493247189988,164.28906765000283,50721.65389968 2025-11-08,20:46:24.000,312,11082299,-795,0,1762634783,15139.486510879993,164.28906765000283,50721.6259512 2025-11-08,20:46:25.000,312,11082268,-795,0,1762634784,15139.499983499998,164.31726417000027,50721.65389968 2025-11-08,20:46:26.000,312,11082288,-795,0,1762634785,15139.432620399988,164.31726417000027,50721.50018304001 2025-11-08,20:46:27.000,312,11082315,-795,0,1762634786,15139.520192429998,164.25382199999876,50721.75870648001 2025-11-08,20:46:28.000,312,11082305,-795,0,1762634787,15139.526928739993,164.26792026000476,50721.77268072 2025-11-08,20:46:29.000,312,11082273,-795,0,1762634788,15139.493247189988,164.23972374000004,50721.79364208 2025-11-08,20:46:30.000,312,11082327,-795,0,1762634789,15139.479774569998,164.31726417000027,50721.78665496001 2025-11-08,20:46:31.000,312,11082300,-795,0,1762634790,15139.473038259988,164.3454606899977,50721.77268072 2025-11-08,20:46:32.000,312,11082317,-795,0,1762634791,15139.459565639998,164.41595198999858,50721.814603440005 2025-11-08,20:46:33.000,312,11082282,-795,0,1762634792,15139.452829329988,164.52873807000287,50721.83556480001 2025-11-08,20:46:34.000,312,11082318,-795,0,1762634793,15139.371993610002,164.61332763000246,50721.730758 2025-11-08,20:46:35.000,312,11082309,-795,0,1762634794,15139.345048369993,164.64857327999925,50721.75171936 2025-11-08,20:46:36.000,312,11082320,-795,0,1762634795,15139.230531100002,164.71201545000076,50721.598002720006 2025-11-08,20:46:37.000,312,11082283,-795,0,1762634796,15139.203585859992,164.73316283999884,50721.744732240004 2025-11-08,20:46:38.000,312,11082281,-795,0,1762634797,15139.169904310002,164.74726110000483,50721.863513280005 2025-11-08,20:46:39.000,312,11082317,-795,0,1762634798,15139.109277520001,164.67676980000397,50721.89844888 2025-11-08,20:46:40.000,312,11082308,-795,0,1762634799,15139.068859660001,164.62037676000182,50721.89146176 2025-11-08,20:46:41.000,312,11082285,-795,0,1762634800,15138.981287629991,164.53578720000223,50721.8705004 2025-11-08,20:46:42.000,312,11082312,-795,0,1762634801,15138.961078699991,164.47939416000008,50721.89146176 2025-11-08,20:46:43.000,312,11082301,-795,0,1762634802,15138.981287629991,164.38775547000114,50721.91941024 2025-11-08,20:46:44.000,312,11082282,-795,0,1762634803,15138.981287629991,164.37365721000242,50721.96832008 2025-11-08,20:46:45.000,312,11082289,-795,0,1762634804,15139.001496559991,164.2961167800022,50721.95434584001 2025-11-08,20:46:46.000,312,11082278,-795,0,1762634805,15138.98802394,164.27496939000412,50721.82857768 2025-11-08,20:46:47.000,312,11082296,-795,0,1762634806,15138.98802394,164.27496939000412,50721.82159056 2025-11-08,20:46:48.000,312,11082255,-795,0,1762634807,15139.075595969996,164.30316591000155,50721.982294320005 2025-11-08,20:46:49.000,312,11082300,-795,0,1762634808,15139.062123349991,164.28906765000283,50721.933384480006 2025-11-08,20:46:50.000,312,11082274,-795,0,1762634809,15139.082332279992,164.35250982000434,50722.02421704001 2025-11-08,20:46:51.000,312,11082267,-795,0,1762634810,15139.082332279992,164.32431329999963,50721.96133296 2025-11-08,20:46:52.000,312,11082282,-795,0,1762634811,15139.041914419991,164.35250982000434,50721.92639736001 2025-11-08,20:46:53.000,312,11082256,-795,0,1762634812,15138.98802394,164.3454606899977,50722.01722992 2025-11-08,20:46:54.000,312,11082133,-795,0,1762634813,15138.954342389996,164.32431329999963,50721.982294320005 2025-11-08,20:46:55.000,312,11082283,-795,0,1762634814,15138.940869769991,164.22562548000133,50721.96133296 2025-11-08,20:46:56.000,312,11082294,-795,0,1762634815,15138.913924529996,164.09169200999895,50721.88447464001 2025-11-08,20:46:57.000,312,11082259,-795,0,1762634816,15138.90718822,163.94366027999786,50721.77966784 2025-11-08,20:46:58.000,312,11082278,-795,0,1762634817,15139.028441800001,163.87316898000427,50721.982294320005 2025-11-08,20:46:59.000,312,11082279,-795,0,1762634818,15139.048650730001,163.6898915999991,50721.92639736001 2025-11-08,20:47:00.000,312,11082253,-795,0,1762634819,15139.095804899996,163.60530203999951,50721.96832008 2025-11-08,20:47:01.000,312,11082158,-795,0,1762634820,15139.223794789992,163.62644943000487,50722.04517840001 2025-11-08,20:47:02.000,312,11082250,-795,0,1762634821,15139.277685269997,163.64759682000295,50721.933384480006 2025-11-08,20:47:03.000,312,11082304,-795,0,1762634822,15139.365257299993,163.73218638000253,50721.95434584001 2025-11-08,20:47:04.000,312,11082315,-795,0,1762634823,15139.486510879993,163.94366027999786,50721.912423120004 2025-11-08,20:47:05.000,312,11082311,-795,0,1762634824,15139.499983499998,164.0846428799996,50721.933384480006 2025-11-08,20:47:06.000,312,11082297,-795,0,1762634825,15139.473038259988,164.26087112999812,50721.70280952 2025-11-08,20:47:07.000,312,11082304,-795,0,1762634826,15139.506719809993,164.43709938000393,50721.82857768 2025-11-08,20:47:08.000,312,11082264,-795,0,1762634827,15139.466301949993,164.5428363300016,50721.863513280005 2025-11-08,20:47:09.000,312,11082292,-795,0,1762634828,15139.405675159993,164.58513110999775,50721.88447464001 2025-11-08,20:47:10.000,312,11082321,-795,0,1762634829,15139.351784680002,164.54988546000095,50721.90543600001 2025-11-08,20:47:11.000,312,11082268,-795,0,1762634830,15139.270948960002,164.4441485100033,50721.84255192 2025-11-08,20:47:12.000,312,11082304,-795,0,1762634831,15139.203585859992,164.32431329999963,50721.9403716 2025-11-08,20:47:13.000,312,11082279,-795,0,1762634832,15139.142959069992,164.1974289600039,50721.94735872 2025-11-08,20:47:14.000,312,11082248,-795,0,1762634833,15139.102541209992,164.02120070999808,50721.96133296 2025-11-08,20:47:15.000,312,11082283,-795,0,1762634834,15139.109277520001,163.9013655000017,50721.98928144 2025-11-08,20:47:16.000,312,11082306,-795,0,1762634835,15139.048650730001,163.74628464000125,50721.85652616001 2025-11-08,20:47:17.000,312,11082211,-795,0,1762634836,15139.149695380002,163.67579334000038,50721.89146176 2025-11-08,20:47:18.000,312,11082312,-795,0,1762634837,15139.250740030002,163.59825291000016,50722.09408824001 2025-11-08,20:47:19.000,312,11082287,-795,0,1762634838,15139.419147779998,163.45727030999842,50722.04517840001 2025-11-08,20:47:20.000,312,11082331,-795,0,1762634839,15139.553873979989,163.28809118999925,50722.05216552001 2025-11-08,20:47:21.000,312,11082292,-795,0,1762634840,15139.769435899994,163.1471085900048,50722.13601096 2025-11-08,20:47:22.000,312,11082289,-795,0,1762634841,15139.931107339995,163.00612599000306,50722.101075360006 2025-11-08,20:47:23.000,312,11082280,-795,0,1762634842,15140.052360919995,162.92153643000347,50722.06613976 2025-11-08,20:47:24.000,312,11082328,-795,0,1762634843,15140.18708712,162.90743817000475,50722.12203672001 2025-11-08,20:47:25.000,312,11082311,-795,0,1762634844,15140.214032359996,162.9356346900022,50722.00325568001 2025-11-08,20:47:26.000,312,11082290,-795,0,1762634845,15140.14666926,163.05546989999857,50721.83556480001 2025-11-08,20:47:27.000,312,11082322,-795,0,1762634846,15140.173614499996,163.28809118999925,50722.00325568001 2025-11-08,20:47:28.000,312,11082247,-795,0,1762634847,15140.133196639996,163.555958130004,50722.0102428 2025-11-08,20:47:29.000,312,11082319,-795,0,1762634848,15140.06583354,163.78153028999805,50721.95434584001 2025-11-08,20:47:30.000,312,11082265,-795,0,1762634849,15139.95805257999,163.9859550600013,50721.96832008 2025-11-08,20:47:31.000,312,11082288,-795,0,1762634850,15139.95805257999,164.12693766000302,50721.91941024 2025-11-08,20:47:32.000,312,11082326,-795,0,1762634851,15139.991734129995,164.19037983000453,50722.0102428 2025-11-08,20:47:33.000,312,11082277,-795,0,1762634852,15140.011943059995,164.19037983000453,50721.912423120004 2025-11-08,20:47:34.000,312,11082319,-795,0,1762634853,15140.112987709996,164.1480850500011,50722.00325568001 2025-11-08,20:47:35.000,312,11082268,-795,0,1762634854,15140.153405569996,164.11988853000366,50721.814603440005 2025-11-08,20:47:36.000,312,11082278,-795,0,1762634855,15140.173614499996,164.0987411399983,50721.68883528001 2025-11-08,20:47:37.000,312,11082300,-795,0,1762634856,15140.382440109992,164.10579026999767,50721.78665496001 2025-11-08,20:47:38.000,312,11082294,-795,0,1762634857,15140.409385350002,164.16923243999918,50721.78665496001 2025-11-08,20:47:39.000,312,11082310,-795,0,1762634858,15140.490221070002,164.16218330999982,50721.83556480001 2025-11-08,20:47:40.000,312,11082317,-795,0,1762634859,15140.517166309997,164.15513418000046,50721.84255192 2025-11-08,20:47:41.000,312,11082321,-795,0,1762634860,15140.530638930002,164.1480850500011,50721.79364208 2025-11-08,20:47:42.000,312,11082275,-795,0,1762634861,15140.571056790002,164.05644636000216,50721.72377088 2025-11-08,20:47:43.000,312,11082276,-795,0,1762634862,15140.557584169997,163.91546376000042,50721.78665496001 2025-11-08,20:47:44.000,312,11082263,-795,0,1762634863,15140.591265720002,163.7533337700006,50721.82857768 2025-11-08,20:47:45.000,312,11082305,-795,0,1762634864,15140.618210959998,163.5912037800008,50721.77966784 2025-11-08,20:47:46.000,312,11082274,-795,0,1762634865,15140.510430000002,163.3938281400042,50721.63293832 2025-11-08,20:47:47.000,312,11082299,-795,0,1762634866,15140.483484759992,163.3092385800046,50721.57005424001 2025-11-08,20:47:48.000,312,11082303,-795,0,1762634867,15140.510430000002,163.2457964100031,50721.8705004 2025-11-08,20:47:49.000,312,11082299,-795,0,1762634868,15140.463275829992,163.1823542400016,50721.89844888 2025-11-08,20:47:50.000,312,11082307,-795,0,1762634869,15140.368967490002,163.1330103299988,50721.863513280005 2025-11-08,20:47:51.000,312,11082290,-795,0,1762634870,15140.274659149996,163.15415772000415,50721.863513280005 2025-11-08,20:47:52.000,312,11082300,-795,0,1762634871,15140.214032359996,163.21055075999902,50721.83556480001 2025-11-08,20:47:53.000,312,11082266,-795,0,1762634872,15140.160141879991,163.27399293000053,50721.82857768 2025-11-08,20:47:54.000,312,11082273,-795,0,1762634873,15140.193823429996,163.33743510000204,50721.83556480001 2025-11-08,20:47:55.000,312,11082289,-795,0,1762634874,15140.234241289996,163.42907379000098,50721.77268072 2025-11-08,20:47:56.000,312,11082191,-795,0,1762634875,15140.193823429996,163.5066142200012,50721.60498984 2025-11-08,20:47:57.000,312,11082188,-795,0,1762634876,15140.355494869997,163.61235116999887,50721.75171936 2025-11-08,20:47:58.000,312,11082263,-795,0,1762634877,15140.456539519997,163.6546459500023,50721.75870648001 2025-11-08,20:47:59.000,312,11082339,-795,0,1762634878,15140.443066899992,163.6546459500023,50721.70979664001 2025-11-08,20:48:00.000,312,11082266,-795,0,1762634879,15140.389176420002,163.61940029999823,50721.765693600006 2025-11-08,20:48:01.000,312,11082262,-795,0,1762634880,15140.274659149996,163.53481073999865,50721.73774512001 2025-11-08,20:48:02.000,312,11082294,-795,0,1762634881,15140.200559739991,163.38677901000483,50721.8705004 2025-11-08,20:48:03.000,312,11082286,-795,0,1762634882,15140.06583354,163.23169815000438,50721.78665496001 2025-11-08,20:48:04.000,312,11082268,-795,0,1762634883,15139.991734129995,163.02727338000113,50721.84953904 2025-11-08,20:48:05.000,312,11082304,-795,0,1762634884,15139.88395317,162.84399600000324,50721.88447464001 2025-11-08,20:48:06.000,312,11082285,-795,0,1762634885,15139.75596327999,162.7030134000015,50721.72377088 2025-11-08,20:48:07.000,312,11082292,-795,0,1762634886,15139.742490659999,162.62547297000128,50721.71678376001 2025-11-08,20:48:08.000,312,11082324,-795,0,1762634887,15139.84353531,162.58317818999785,50721.83556480001 2025-11-08,20:48:09.000,312,11082300,-795,0,1762634888,15139.870480549995,162.53383428000234,50721.79364208 2025-11-08,20:48:10.000,312,11082300,-795,0,1762634889,15139.95805257999,162.53383428000234,50721.66787392001 2025-11-08,20:48:11.000,312,11082267,-795,0,1762634890,15139.971525199995,162.59727645000385,50721.67486104 2025-11-08,20:48:12.000,312,11082279,-795,0,1762634891,15140.01867936999,162.63252210000064,50721.70280952 2025-11-08,20:48:13.000,312,11082294,-795,0,1762634892,15140.1062514,162.71006253000087,50721.6608868 2025-11-08,20:48:14.000,312,11082294,-795,0,1762634893,15140.09951508999,162.82989774000453,50721.646912560005 2025-11-08,20:48:15.000,312,11082238,-795,0,1762634894,15140.112987709996,162.95678208000027,50721.61896408001 2025-11-08,20:48:16.000,312,11082317,-795,0,1762634895,15140.032151989995,163.10481381000136,50721.38838912 2025-11-08,20:48:17.000,312,11082327,-795,0,1762634896,15140.13993294999,163.33038597000268,50721.55608 2025-11-08,20:48:18.000,312,11082284,-795,0,1762634897,15140.112987709996,163.541859869998,50721.59101560001 2025-11-08,20:48:19.000,312,11082267,-795,0,1762634898,15140.1062514,163.70398985999782,50721.59101560001 2025-11-08,20:48:20.000,312,11082275,-795,0,1762634899,15140.092778779996,163.8661198500049,50721.6259512 2025-11-08,20:48:21.000,312,11082263,-795,0,1762634900,15140.02541568,163.94366027999786,50721.55608 2025-11-08,20:48:22.000,312,11082251,-795,0,1762634901,15140.05909722999,164.03529897000408,50721.577041360004 2025-11-08,20:48:23.000,312,11082327,-795,0,1762634902,15140.04562461,164.00710244999937,50721.57005424001 2025-11-08,20:48:24.000,312,11082306,-795,0,1762634903,15140.09951508999,163.95775854000385,50721.55608 2025-11-08,20:48:25.000,312,11082295,-795,0,1762634904,15140.12646033,163.90841463000106,50721.53511864 2025-11-08,20:48:26.000,312,11082278,-795,0,1762634905,15140.11972401999,163.90841463000106,50721.35345352001 2025-11-08,20:48:27.000,312,11082299,-795,0,1762634906,15140.20729605,163.88726724000298,50721.37441488001 2025-11-08,20:48:28.000,312,11082280,-795,0,1762634907,15140.281395459991,163.92251288999978,50721.646912560005 2025-11-08,20:48:29.000,312,11082320,-795,0,1762634908,15140.301604389992,163.92956201999914,50721.54210576001 2025-11-08,20:48:30.000,312,11082288,-795,0,1762634909,15140.261186529991,163.9507094100045,50721.55608 2025-11-08,20:48:31.000,312,11082291,-795,0,1762634910,15140.193823429996,164.01415157999872,50721.45826032 2025-11-08,20:48:32.000,312,11082310,-795,0,1762634911,15140.13993294999,164.02824984000472,50721.4862088 2025-11-08,20:48:33.000,312,11082277,-795,0,1762634912,15140.13993294999,163.9859550600013,50721.56306712 2025-11-08,20:48:34.000,312,11082275,-795,0,1762634913,15140.09951508999,164.00710244999937,50721.51415728 2025-11-08,20:48:35.000,312,11082299,-795,0,1762634914,15140.11972401999,163.92251288999978,50721.53511864 2025-11-08,20:48:36.000,312,11082305,-795,0,1762634915,15140.06583354,163.83087420000084,50721.381402000006 2025-11-08,20:48:37.000,312,11082287,-795,0,1762634916,15140.032151989995,163.74628464000125,50721.36742776 2025-11-08,20:48:38.000,312,11082304,-795,0,1762634917,15140.032151989995,163.64759682000295,50721.52114440001 2025-11-08,20:48:39.000,312,11082310,-795,0,1762634918,15140.032151989995,163.47841770000377,50721.47223456001 2025-11-08,20:48:40.000,312,11082282,-795,0,1762634919,15140.011943059995,163.4431720499997,50721.56306712 2025-11-08,20:48:41.000,312,11082292,-795,0,1762634920,15139.971525199995,163.31628771000396,50721.57005424001 2025-11-08,20:48:42.000,312,11082284,-795,0,1762634921,15139.97826150999,163.2951403199986,50721.6259512 2025-11-08,20:48:43.000,312,11082307,-795,0,1762634922,15139.98499782,163.3092385800046,50721.63992544001 2025-11-08,20:48:44.000,312,11082286,-795,0,1762634923,15140.05909722999,163.33743510000204,50721.59101560001 2025-11-08,20:48:45.000,312,11082260,-795,0,1762634924,15140.173614499996,163.30218944999797,50721.56306712 2025-11-08,20:48:46.000,312,11082280,-795,0,1762634925,15140.20729605,163.3938281400042,50721.44428608 2025-11-08,20:48:47.000,312,11082287,-795,0,1762634926,15140.247713910001,163.4431720499997,50721.44428608 2025-11-08,20:48:48.000,312,11082290,-795,0,1762634927,15140.321813319992,163.3938281400042,50721.58402848 2025-11-08,20:48:49.000,312,11082303,-795,0,1762634928,15140.274659149996,163.36563161999948,50721.45127320001 2025-11-08,20:48:50.000,312,11082301,-795,0,1762634929,15140.173614499996,163.2810420599999,50721.50717016 2025-11-08,20:48:51.000,312,11082300,-795,0,1762634930,15139.99847043999,163.11186294000072,50721.4163376 2025-11-08,20:48:52.000,312,11082276,-795,0,1762634931,15139.870480549995,162.96383120999963,50721.43729896 2025-11-08,20:48:53.000,312,11082226,-795,0,1762634932,15139.769435899994,162.86514339000132,50721.4862088 2025-11-08,20:48:54.000,312,11082333,-795,0,1762634933,15139.78290852,162.79465209000045,50721.47223456001 2025-11-08,20:48:55.000,312,11082264,-795,0,1762634934,15139.76269959,162.7523573100043,50721.52114440001 2025-11-08,20:48:56.000,312,11082291,-795,0,1762634935,15139.702072799999,162.7876029600011,50721.30454368001 2025-11-08,20:48:57.000,312,11082299,-795,0,1762634936,15139.77617220999,162.83694687000389,50721.38838912 2025-11-08,20:48:58.000,312,11082282,-795,0,1762634937,15139.92437103,162.9356346900022,50721.52114440001 2025-11-08,20:48:59.000,312,11082265,-795,0,1762634938,15139.92437103,163.00612599000306,50721.45127320001 2025-11-08,20:49:00.000,312,11082314,-795,0,1762634939,15139.910898409995,163.02727338000113,50721.4862088 2025-11-08,20:49:01.000,312,11082229,-795,0,1762634940,15139.850271619995,163.0343225100005,50721.46524744 2025-11-08,20:49:02.000,312,11082289,-795,0,1762634941,15139.789644829994,163.01317512000242,50721.54210576001 2025-11-08,20:49:03.000,312,11082300,-795,0,1762634942,15139.681863869999,162.9990768600037,50721.479221680005 2025-11-08,20:49:04.000,312,11082294,-795,0,1762634943,15139.601028149998,162.92858556000283,50721.59101560001 2025-11-08,20:49:05.000,312,11082291,-795,0,1762634944,15139.533665049988,162.9144873000041,50721.57005424001 2025-11-08,20:49:06.000,312,11082284,-795,0,1762634945,15139.459565639998,162.92153643000347,50721.47223456001 2025-11-08,20:49:07.000,312,11082315,-795,0,1762634946,15139.446093019993,162.9990768600037,50721.44428608 2025-11-08,20:49:08.000,312,11082296,-795,0,1762634947,15139.540401359998,163.07661729000392,50721.67486104 2025-11-08,20:49:09.000,312,11082291,-795,0,1762634948,15139.594291839989,163.17530511000223,50721.58402848 2025-11-08,20:49:10.000,312,11082338,-795,0,1762634949,15139.594291839989,163.22464901999774,50721.598002720006 2025-11-08,20:49:11.000,312,11082273,-795,0,1762634950,15139.654918629989,163.33038597000268,50721.6259512 2025-11-08,20:49:12.000,312,11082262,-795,0,1762634951,15139.627973389994,163.3797298799982,50721.58402848 2025-11-08,20:49:13.000,312,11082299,-795,0,1762634952,15139.627973389994,163.43612292000034,50721.66787392001 2025-11-08,20:49:14.000,312,11082246,-795,0,1762634953,15139.621237079999,163.47136857000442,50721.73774512001 2025-11-08,20:49:15.000,312,11082302,-795,0,1762634954,15139.540401359998,163.47136857000442,50721.65389968 2025-11-08,20:49:16.000,312,11082270,-795,0,1762634955,15139.466301949993,163.53481073999865,50721.430311840006 2025-11-08,20:49:17.000,312,11082263,-795,0,1762634956,15139.405675159993,163.5912037800008,50721.51415728 2025-11-08,20:49:18.000,312,11082281,-795,0,1762634957,15139.452829329988,163.62644943000487,50721.52114440001 2025-11-08,20:49:19.000,312,11082272,-795,0,1762634958,15139.419147779998,163.72513725000317,50721.549092880006 2025-11-08,20:49:20.000,312,11082321,-795,0,1762634959,15139.466301949993,163.82382507000148,50721.59101560001 2025-11-08,20:49:21.000,312,11082273,-795,0,1762634960,15139.526928739993,163.84497245999955,50721.58402848 2025-11-08,20:49:22.000,312,11082255,-795,0,1762634961,15139.614500769989,163.8661198500049,50721.646912560005 2025-11-08,20:49:23.000,312,11082301,-795,0,1762634962,15139.654918629989,163.9013655000017,50721.528131520005 2025-11-08,20:49:24.000,312,11082290,-795,0,1762634963,15139.688600179994,163.81677594000212,50721.55608 2025-11-08,20:49:25.000,312,11082306,-795,0,1762634964,15139.641446009999,163.78857942000468,50721.56306712 2025-11-08,20:49:26.000,312,11082271,-795,0,1762634965,15139.560610289998,163.76743202999933,50721.4163376 2025-11-08,20:49:27.000,312,11082289,-795,0,1762634966,15139.526928739993,163.72513725000317,50721.409350480004 2025-11-08,20:49:28.000,312,11082306,-795,0,1762634967,15139.547137669993,163.66874421000102,50721.54210576001 2025-11-08,20:49:29.000,312,11082280,-795,0,1762634968,15139.533665049988,163.61940029999823,50721.61197696 2025-11-08,20:49:30.000,312,11082312,-755,0,1762634969,15139.506719809993,163.60530203999951,50721.528131520005 2025-11-08,20:49:31.000,312,11082258,-795,0,1762634970,15139.533665049988,163.58415465000144,50721.61197696 2025-11-08,20:49:32.000,312,11082228,-795,0,1762634971,15139.567346599993,163.59825291000016,50721.50018304001 2025-11-08,20:49:33.000,312,11082191,-795,0,1762634972,15139.607764459994,163.60530203999951,50721.59101560001 2025-11-08,20:49:34.000,312,11082266,-795,0,1762634973,15139.648182319994,163.5912037800008,50721.54210576001 2025-11-08,20:49:35.000,312,11082314,-795,0,1762634974,15139.681863869999,163.59825291000016,50721.646912560005 2025-11-08,20:49:36.000,312,11082279,-795,0,1762634975,15139.641446009999,163.63349856000423,50721.63293832 2025-11-08,20:49:37.000,312,11082265,-795,0,1762634976,15139.641446009999,163.67579334000038,50721.4862088 2025-11-08,20:49:38.000,312,11082319,-795,0,1762634977,15139.722281729999,163.69694072999846,50721.72377088 2025-11-08,20:49:39.000,312,11082270,-795,0,1762634978,15139.668391249994,163.7744811599987,50721.744732240004 2025-11-08,20:49:40.000,312,11082277,-795,0,1762634979,15139.688600179994,163.8520215899989,50721.744732240004 2025-11-08,20:49:41.000,312,11082272,-795,0,1762634980,15139.702072799999,163.9013655000017,50721.765693600006 2025-11-08,20:49:42.000,312,11082304,-795,0,1762634981,15139.675127559989,164.00005332,50721.8006292 2025-11-08,20:49:43.000,312,11082293,-795,0,1762634982,15139.668391249994,164.13398679000238,50721.695822400005 2025-11-08,20:49:44.000,312,11082264,-795,0,1762634983,15139.69533648999,164.16923243999918,50721.75870648001 2025-11-08,20:49:45.000,312,11082279,-795,0,1762634984,15139.648182319994,164.2115272200026,50721.78665496001 2025-11-08,20:49:46.000,312,11082257,-795,0,1762634985,15139.567346599993,164.22562548000133,50721.66787392001 2025-11-08,20:49:47.000,312,11082240,-795,0,1762634986,15139.486510879993,164.23267461000069,50721.66787392001 2025-11-08,20:49:48.000,312,11082266,-795,0,1762634987,15139.419147779998,164.23267461000069,50721.80761632001 2025-11-08,20:49:49.000,312,11082254,-795,0,1762634988,15139.304630509992,164.22562548000133,50721.75870648001 2025-11-08,20:49:50.000,312,11082231,-795,0,1762634989,15139.304630509992,164.16218330999982,50721.933384480006 2025-11-08,20:49:51.000,312,11082260,-795,0,1762634990,15139.270948960002,164.16923243999918,50721.89146176 2025-11-08,20:49:52.000,312,11082246,-795,0,1762634991,15139.284421579992,164.14103592000174,50721.88447464001 2025-11-08,20:49:53.000,312,11082271,-795,0,1762634992,15139.270948960002,164.13398679000238,50721.933384480006 2025-11-08,20:49:54.000,312,11082236,-795,0,1762634993,15139.304630509992,164.15513418000046,50721.982294320005 2025-11-08,20:49:55.000,312,11082240,-795,0,1762634994,15139.331575750002,164.16923243999918,50721.95434584001 2025-11-08,20:49:56.000,312,11082230,-795,0,1762634995,15139.311366820002,164.1833306999979,50721.84255192 2025-11-08,20:49:57.000,312,11082218,-715,0,1762634996,15139.331575750002,164.23972374000004,50721.68883528001 2025-11-08,20:49:58.000,312,11082327,-795,0,1762634997,15139.452829329988,164.26087112999812,50721.87748752001 2025-11-08,20:49:59.000,312,11082240,-795,0,1762634998,15139.506719809993,164.37365721000242,50721.89146176 2025-11-08,20:50:00.000,312,11082260,-795,0,1762634999,15139.634709699989,164.47939416000008,50721.89146176 2025-11-08,20:50:01.000,312,11082274,-795,0,1762635000,15139.675127559989,164.56398371999967,50722.00325568001 2025-11-08,20:50:02.000,312,11082269,-795,0,1762635001,15139.722281729999,164.68381893000333,50721.9403716 2025-11-08,20:50:03.000,312,11082290,-795,0,1762635002,15139.76269959,164.7684084900029,50721.96133296 2025-11-08,20:50:04.000,312,11082255,-795,0,1762635003,15139.71554541999,164.84594892000314,50722.031204160005 2025-11-08,20:50:05.000,312,11082302,-795,0,1762635004,15139.668391249994,164.89529282999865,50721.99626856 2025-11-08,20:50:06.000,312,11082260,-795,0,1762635005,15139.473038259988,165.0010297800036,50721.8705004 2025-11-08,20:50:07.000,312,11082258,-795,0,1762635006,15139.493247189988,164.99398065000423,50721.96133296 2025-11-08,20:50:08.000,312,11082294,-795,0,1762635007,15139.533665049988,165.06447194999782,50722.05216552001 2025-11-08,20:50:09.000,312,11082260,-795,0,1762635008,15139.466301949993,165.14906151000469,50722.05915264 2025-11-08,20:50:10.000,312,11082254,-795,0,1762635009,15139.466301949993,165.23365107000427,50722.09408824001 2025-11-08,20:50:11.000,312,11082304,-795,0,1762635010,15139.493247189988,165.30414236999786,50722.03819128 2025-11-08,20:50:12.000,312,11082284,-795,0,1762635011,15139.499983499998,165.38873193000472,50722.05915264 2025-11-08,20:50:13.000,312,11082271,-795,0,1762635012,15139.466301949993,165.46627235999767,50722.06613976 2025-11-08,20:50:14.000,312,11082275,-795,0,1762635013,15139.459565639998,165.51561627000046,50721.982294320005 2025-11-08,20:50:15.000,312,11082252,-795,0,1762635014,15139.412411470003,165.60020583000005,50722.03819128 2025-11-08,20:50:16.000,312,11082295,-795,0,1762635015,15139.318103129997,165.66364800000156,50721.79364208 2025-11-08,20:50:17.000,312,11082237,-795,0,1762635016,15139.223794789992,165.71299191000435,50721.88447464001 2025-11-08,20:50:18.000,312,11082283,-795,0,1762635017,15139.244003719992,165.74823756000114,50722.1849208 2025-11-08,20:50:19.000,312,11082281,-795,0,1762635018,15139.163167999992,165.77643407999858,50722.09408824001 2025-11-08,20:50:20.000,312,11082268,-795,0,1762635019,15139.109277520001,165.82577799000137,50722.13601096 2025-11-08,20:50:21.000,312,11082215,-795,0,1762635020,15139.028441800001,165.8539745099988,50722.031204160005 2025-11-08,20:50:22.000,312,11082293,-795,0,1762635021,15138.961078699991,165.92446580999967,50722.149985200005 2025-11-08,20:50:23.000,312,11082228,-795,0,1762635022,15138.88697929,165.9033184200016,50722.20588216 2025-11-08,20:50:24.000,312,11082223,-795,0,1762635023,15138.79940725999,165.91741668000031,50722.21985640001 2025-11-08,20:50:25.000,312,11082264,-795,0,1762635024,15138.71857153999,165.91036755000096,50722.16395944 2025-11-08,20:50:26.000,312,11082272,-795,0,1762635025,15138.63773581999,165.92446580999967,50722.101075360006 2025-11-08,20:50:27.000,312,11082274,-795,0,1762635026,15138.610790579995,165.93151493999903,50722.06613976 2025-11-08,20:50:28.000,312,11082258,-795,0,1762635027,15138.57710902999,165.9033184200016,50722.07312688001 2025-11-08,20:50:29.000,312,11082262,-795,0,1762635028,15138.58384534,165.9033184200016,50722.12203672001 2025-11-08,20:50:30.000,312,11082235,-795,0,1762635029,15138.56363641,165.89626929000224,50722.149985200005 2025-11-08,20:50:31.000,312,11082240,-795,0,1762635030,15138.550163789994,165.88922016000288,50722.1849208 2025-11-08,20:50:32.000,312,11082258,-795,0,1762635031,15138.53669116999,165.91036755000096,50722.19190792001 2025-11-08,20:50:33.000,312,11082272,-795,0,1762635032,15138.55690009999,165.91036755000096,50722.254792 2025-11-08,20:50:34.000,312,11082296,-795,0,1762635033,15138.529954859994,165.97380972000246,50722.31068896001 2025-11-08,20:50:35.000,312,11082266,-795,0,1762635034,15138.49627330999,165.94561319999775,50722.27575336 2025-11-08,20:50:36.000,312,11082289,-795,0,1762635035,15138.401964969999,165.97380972000246,50722.04517840001 2025-11-08,20:50:37.000,312,11082261,-795,0,1762635036,15138.401964969999,166.03725189000397,50722.1150496 2025-11-08,20:50:38.000,312,11082264,-795,0,1762635037,15138.462591759999,166.02315362999798,50722.21286928001 2025-11-08,20:50:39.000,312,11082288,-795,0,1762635038,15138.47606437999,166.1006940599982,50722.19190792001 2025-11-08,20:50:40.000,312,11082253,-795,0,1762635039,15138.53669116999,166.14298884000164,50722.22684352 2025-11-08,20:50:41.000,312,11082170,-795,0,1762635040,15138.59731795999,166.22052927000186,50722.1849208 2025-11-08,20:50:42.000,312,11082298,-795,0,1762635041,15138.630999509995,166.26282404999802,50722.26177912001 2025-11-08,20:50:43.000,312,11082282,-795,0,1762635042,15138.671417369995,166.33331534999888,50722.19190792001 2025-11-08,20:50:44.000,312,11082278,-795,0,1762635043,15138.732044159995,166.4108557799991,50722.20588216 2025-11-08,20:50:45.000,312,11082258,-795,0,1762635044,15138.79940725999,166.47429795000062,50722.22684352 2025-11-08,20:50:46.000,312,11082251,-795,0,1762635045,15138.772462019995,166.5588875100002,50722.12902384 2025-11-08,20:50:47.000,312,11082281,-795,0,1762635046,15138.71857153999,166.59413316000428,50722.06613976 2025-11-08,20:50:48.000,312,11082279,-795,0,1762635047,15138.84656143,166.6716735900045,50722.198895040005 2025-11-08,20:50:49.000,312,11082296,-795,0,1762635048,15138.86677036,166.74921402000473,50722.17793368 2025-11-08,20:50:50.000,312,11082273,-795,0,1762635049,15138.88697929,166.81265618999896,50722.21985640001 2025-11-08,20:50:51.000,312,11082229,-795,0,1762635050,15138.86677036,166.8690492300011,50722.149985200005 2025-11-08,20:50:52.000,312,11082261,-795,0,1762635051,15138.833088809995,166.91134401000454,50722.1150496 2025-11-08,20:50:53.000,312,11082266,-795,0,1762635052,15138.8263525,166.9042948799979,50722.09408824001 2025-11-08,20:50:54.000,312,11082244,-795,0,1762635053,15138.792670949995,166.9042948799979,50722.05915264 2025-11-08,20:50:55.000,312,11082270,-795,0,1762635054,15138.752253089995,166.84790184000303,50721.98928144 2025-11-08,20:50:56.000,312,11082173,-795,0,1762635055,15138.732044159995,166.84085271000367,50721.89844888 2025-11-08,20:50:57.000,312,11082215,-795,0,1762635056,15138.78593464,166.84790184000303,50721.98928144 2025-11-08,20:50:58.000,312,11082220,-795,0,1762635057,15138.86677036,166.83380358000431,50722.03819128 2025-11-08,20:50:59.000,312,11082251,-795,0,1762635058,15138.92739715,166.87609836000047,50722.05915264 2025-11-08,20:51:00.000,312,11082313,-795,0,1762635059,15139.021705489991,166.89724574999855,50722.09408824001 2025-11-08,20:51:01.000,312,11082252,-795,0,1762635060,15139.062123349991,166.94658966000134,50722.04517840001 2025-11-08,20:51:02.000,312,11082275,-795,0,1762635061,15139.062123349991,166.97478617999877,50722.031204160005 2025-11-08,20:51:03.000,312,11082270,-795,0,1762635062,15139.014969179996,167.0170809600022,50721.96133296 2025-11-08,20:51:04.000,312,11082258,-795,0,1762635063,15138.981287629991,167.052326609999,50721.97530720001 2025-11-08,20:51:05.000,312,11082261,-795,0,1762635064,15138.940869769991,167.10871965000115,50721.91941024 2025-11-08,20:51:06.000,312,11082266,-795,0,1762635065,15138.81961618999,167.12281790999987,50721.814603440005 2025-11-08,20:51:07.000,312,11082280,-795,0,1762635066,15138.79940725999,167.2285548600048,50721.94735872 2025-11-08,20:51:08.000,312,11082254,-795,0,1762635067,15138.792670949995,167.24265312000352,50722.00325568001 2025-11-08,20:51:09.000,312,11082254,-795,0,1762635068,15138.74551678,167.2990461599984,50721.96133296 2025-11-08,20:51:10.000,312,11082310,-795,0,1762635069,15138.67815367999,167.3272426800031,50721.91941024 2025-11-08,20:51:11.000,312,11082277,-795,0,1762635070,15138.651208439995,167.33429181000247,50722.01722992 2025-11-08,20:51:12.000,312,11082296,-795,0,1762635071,15138.60405427,167.36953745999926,50722.05216552001 2025-11-08,20:51:13.000,312,11082316,-795,0,1762635072,15138.610790579995,167.39773398000398,50722.101075360006 2025-11-08,20:51:14.000,312,11082272,-795,0,1762635073,15138.610790579995,167.39773398000398,50722.031204160005 2025-11-08,20:51:15.000,312,11082279,-795,0,1762635074,15138.66468106,167.39773398000398,50722.06613976 2025-11-08,20:51:16.000,312,11082248,-795,0,1762635075,15138.6242632,167.41888137000205,50721.73774512001 2025-11-08,20:51:17.000,312,11082288,-795,0,1762635076,15138.772462019995,167.4611761499982,50721.89844888 2025-11-08,20:51:18.000,312,11082268,-795,0,1762635077,15138.78593464,167.4752744100042,50721.90543600001 2025-11-08,20:51:19.000,312,11082277,-795,0,1762635078,15138.74551678,167.48937267000292,50721.95434584001 2025-11-08,20:51:20.000,312,11082299,-715,0,1762635079,15138.671417369995,167.45412701999885,50721.94735872 2025-11-08,20:51:21.000,312,11082236,-755,0,1762635080,15138.60405427,167.48232354000356,50721.97530720001 2025-11-08,20:51:22.000,312,11082255,-795,0,1762635081,15138.509745929994,167.36953745999926,50721.982294320005 2025-11-08,20:51:23.000,312,11082230,-795,0,1762635082,15138.442382829999,167.2990461599984,50721.96832008 2025-11-08,20:51:24.000,312,11082268,-795,0,1762635083,15138.435646519989,167.19330921000073,50722.02421704001 2025-11-08,20:51:25.000,312,11082263,-795,0,1762635084,15138.388492349994,167.1016705200018,50721.98928144 2025-11-08,20:51:26.000,312,11082268,-795,0,1762635085,15138.408701279994,167.0170809600022,50721.9403716 2025-11-08,20:51:27.000,312,11082237,-795,0,1762635086,15138.462591759999,166.97478617999877,50721.9403716 2025-11-08,20:51:28.000,312,11082292,-795,0,1762635087,15138.523218549999,166.92544227000326,50722.00325568001 2025-11-08,20:51:29.000,312,11082263,-795,0,1762635088,15138.59731795999,166.9183931400039,50722.01722992 2025-11-08,20:51:30.000,312,11082277,-795,0,1762635089,15138.671417369995,166.89724574999855,50722.0102428 2025-11-08,20:51:31.000,312,11082301,-755,0,1762635090,15138.69836260999,166.86200010000175,50722.05216552001 2025-11-08,20:51:32.000,312,11082269,-795,0,1762635091,15138.812879879995,166.8056070599996,50722.01722992 2025-11-08,20:51:33.000,312,11082267,-795,0,1762635092,15138.83982511999,166.76331228000345,50721.97530720001 2025-11-08,20:51:34.000,312,11082266,-795,0,1762635093,15138.86003404999,166.72806662999938,50721.88447464001 2025-11-08,20:51:35.000,312,11082243,-795,0,1762635094,15138.961078699991,166.71396837000066,50721.84255192 2025-11-08,20:51:36.000,312,11082235,-795,0,1762635095,15138.98802394,166.7421648899981,50721.70979664001 2025-11-08,20:51:37.000,312,11082278,-795,0,1762635096,15139.116013829997,166.73511575999873,50721.646912560005 2025-11-08,20:51:38.000,312,11082251,-795,0,1762635097,15139.264212649992,166.7703614100028,50721.66787392001 2025-11-08,20:51:39.000,312,11082290,-795,0,1762635098,15139.365257299993,166.8056070599996,50721.744732240004 2025-11-08,20:51:40.000,312,11082259,-795,0,1762635099,15139.412411470003,166.81265618999896,50721.65389968 2025-11-08,20:51:41.000,312,11082279,-795,0,1762635100,15139.425884089993,166.84085271000367,50721.52114440001 2025-11-08,20:51:42.000,312,11082300,-795,0,1762635101,15139.479774569998,166.83380358000431,50721.66787392001 2025-11-08,20:51:43.000,312,11082280,-795,0,1762635102,15139.446093019993,166.84790184000303,50721.53511864 2025-11-08,20:51:44.000,312,11082280,-795,0,1762635103,15139.459565639998,166.9042948799979,50721.59101560001 2025-11-08,20:51:45.000,312,11082250,-795,0,1762635104,15139.351784680002,166.84790184000303,50721.528131520005 2025-11-08,20:51:46.000,312,11082308,-795,0,1762635105,15139.264212649992,166.8690492300011,50721.38838912 2025-11-08,20:51:47.000,312,11082292,-795,0,1762635106,15139.264212649992,166.91134401000454,50721.45127320001 2025-11-08,20:51:48.000,312,11082238,-795,0,1762635107,15139.291157890002,166.93954053000198,50721.45826032 2025-11-08,20:51:49.000,312,11082304,-795,0,1762635108,15139.264212649992,166.98183530999813,50721.52114440001 2025-11-08,20:51:50.000,312,11082268,-795,0,1762635109,15139.324839439993,167.05937573999836,50721.57005424001 2025-11-08,20:51:51.000,312,11082305,-795,0,1762635110,15139.345048369993,167.06642486999772,50721.577041360004 2025-11-08,20:51:52.000,312,11082259,-795,0,1762635111,15139.371993610002,167.0805231300037,50721.59101560001 2025-11-08,20:51:53.000,312,11082229,-795,0,1762635112,15139.351784680002,167.07347400000435,50721.63293832 2025-11-08,20:51:54.000,312,11082326,-795,0,1762635113,15139.365257299993,167.09462139000243,50721.528131520005 2025-11-08,20:51:55.000,312,11082296,-795,0,1762635114,15139.371993610002,167.09462139000243,50721.51415728 2025-11-08,20:51:56.000,312,11082283,-795,0,1762635115,15139.284421579992,167.06642486999772,50721.430311840006 2025-11-08,20:51:57.000,312,11082289,-795,0,1762635116,15139.304630509992,167.08757226000307,50721.52114440001 2025-11-08,20:51:58.000,312,11082267,-795,0,1762635117,15139.244003719992,167.03822835000028,50721.57005424001 2025-11-08,20:51:59.000,312,11082275,-795,0,1762635118,15139.176640619997,167.01003183000284,50721.58402848 2025-11-08,20:52:00.000,312,11082310,-795,0,1762635119,15139.116013829997,166.94658966000134,50721.646912560005 2025-11-08,20:52:01.000,312,11082276,-795,0,1762635120,15139.048650730001,166.8690492300011,50721.61197696 2025-11-08,20:52:02.000,312,11082287,-795,0,1762635121,15139.008232870001,166.73511575999873,50721.646912560005 2025-11-08,20:52:03.000,312,11082320,-795,0,1762635122,15139.008232870001,166.6434770699998,50721.61896408001 2025-11-08,20:52:04.000,312,11082293,-795,0,1762635123,15139.008232870001,166.57298576999892,50721.61896408001 2025-11-08,20:52:05.000,312,11082329,-795,0,1762635124,15139.008232870001,166.50249446999806,50721.63293832 2025-11-08,20:52:06.000,312,11082293,-795,0,1762635125,15139.001496559991,166.36856100000296,50721.63293832 2025-11-08,20:52:07.000,312,11082301,-795,0,1762635126,15138.92739715,166.28397144000337,50721.54210576001 2025-11-08,20:52:08.000,312,11082326,-795,0,1762635127,15138.96781501,166.22052927000186,50721.72377088 2025-11-08,20:52:09.000,312,11082321,-795,0,1762635128,15138.981287629991,166.150037970001,50721.730758 2025-11-08,20:52:10.000,312,11082316,-795,0,1762635129,15139.001496559991,166.10774319000484,50721.70979664001 2025-11-08,20:52:11.000,312,11082289,-795,0,1762635130,15139.041914419991,166.07954667000013,50721.70979664001 2025-11-08,20:52:12.000,312,11082315,-795,0,1762635131,15139.116013829997,166.09364492999885,50721.73774512001 2025-11-08,20:52:13.000,312,11082304,-795,0,1762635132,15139.190113240002,166.1147923200042,50721.63992544001 2025-11-08,20:52:14.000,312,11082294,-795,0,1762635133,15139.264212649992,166.1852836199978,50721.63992544001 2025-11-08,20:52:15.000,312,11082288,-795,0,1762635134,15139.277685269997,166.24167665999994,50721.53511864 2025-11-08,20:52:16.000,312,11082229,-795,0,1762635135,15139.284421579992,166.26282404999802,50721.38838912 2025-11-08,20:52:17.000,312,11082306,-795,0,1762635136,15139.291157890002,166.276922310004,50721.37441488001 2025-11-08,20:52:18.000,312,11082292,-795,0,1762635137,15139.358520989997,166.34036447999824,50721.45127320001 2025-11-08,20:52:19.000,312,11082291,-795,0,1762635138,15139.264212649992,166.2980697000021,50721.40236336001 2025-11-08,20:52:20.000,312,11082263,-795,0,1762635139,15139.291157890002,166.3121679600008,50721.430311840006 2025-11-08,20:52:21.000,312,11082279,-795,0,1762635140,15139.270948960002,166.2980697000021,50721.479221680005 2025-11-08,20:52:22.000,312,11082285,-795,0,1762635141,15139.257476339997,166.31921709000017,50721.52114440001 2025-11-08,20:52:23.000,312,11082251,-795,0,1762635142,15139.203585859992,166.25577491999866,50721.52114440001 2025-11-08,20:52:24.000,312,11082299,-795,0,1762635143,15139.196849549997,166.28397144000337,50721.49319592 2025-11-08,20:52:25.000,312,11082274,-795,0,1762635144,15139.223794789992,166.28397144000337,50721.50018304001 2025-11-08,20:52:26.000,312,11082280,-795,0,1762635145,15139.190113240002,166.32626621999952,50721.35345352001 2025-11-08,20:52:27.000,312,11082292,-795,0,1762635146,15139.223794789992,166.38265926000167,50721.381402000006 2025-11-08,20:52:28.000,312,11082304,-795,0,1762635147,15139.250740030002,166.48134707999998,50721.37441488001 2025-11-08,20:52:29.000,312,11082280,-795,0,1762635148,15139.324839439993,166.5447892500015,50721.38838912 2025-11-08,20:52:30.000,312,11082285,-795,0,1762635149,15139.405675159993,166.608231420003,50721.28358232001 2025-11-08,20:52:31.000,312,11082260,-795,0,1762635150,15139.459565639998,166.61528055000235,50721.33249216001 2025-11-08,20:52:32.000,312,11082298,-795,0,1762635151,15139.547137669993,166.59413316000428,50721.36742776 2025-11-08,20:52:33.000,312,11082229,-795,0,1762635152,15139.601028149998,166.56593663999956,50721.33947928 2025-11-08,20:52:34.000,312,11082288,-795,0,1762635153,15139.594291839989,166.53069099000277,50721.29056944 2025-11-08,20:52:35.000,312,11082305,-795,0,1762635154,15139.654918629989,166.42495403999783,50721.409350480004 2025-11-08,20:52:36.000,312,11082209,-795,0,1762635155,15139.607764459994,166.38265926000167,50721.16480128001 2025-11-08,20:52:37.000,312,11082323,-795,0,1762635156,15139.688600179994,166.34036447999824,50721.36742776 2025-11-08,20:52:38.000,312,11082269,-795,0,1762635157,15139.749226969994,166.28397144000337,50721.43729896 2025-11-08,20:52:39.000,312,11082277,-795,0,1762635158,15139.76269959,166.22052927000186,50721.360440640005 2025-11-08,20:52:40.000,312,11082296,-795,0,1762635159,15139.78290852,166.22757840000122,50721.42332472001 2025-11-08,20:52:41.000,312,11082284,-795,0,1762635160,15139.79638113999,166.17823448999843,50721.42332472001 2025-11-08,20:52:42.000,312,11082299,-795,0,1762635161,15139.79638113999,166.14298884000164,50721.37441488001 2025-11-08,20:52:43.000,312,11082303,-795,0,1762635162,15139.78290852,166.04430102000333,50721.360440640005 2025-11-08,20:52:44.000,312,11082294,-795,0,1762635163,15139.80311745,166.00905536999926,50721.4163376 2025-11-08,20:52:45.000,312,11082292,-795,0,1762635164,15139.81659006999,165.92446580999967,50721.33249216001 2025-11-08,20:52:46.000,312,11082214,-795,0,1762635165,15139.75596327999,165.8539745099988,50721.25563384001 2025-11-08,20:52:47.000,312,11082281,-795,0,1762635166,15139.729018039994,165.82577799000137,50721.192749760005 2025-11-08,20:52:48.000,312,11082283,-795,0,1762635167,15139.769435899994,165.81167973000265,50721.360440640005 2025-11-08,20:52:49.000,312,11082282,-795,0,1762635168,15139.668391249994,165.79758147000393,50721.38838912 2025-11-08,20:52:50.000,312,11082310,-795,0,1762635169,15139.702072799999,165.7552866900005,50721.50717016 2025-11-08,20:52:51.000,312,11082312,-795,0,1762635170,15139.668391249994,165.7552866900005,50721.4163376 2025-11-08,20:52:52.000,312,11082262,-795,0,1762635171,15139.661654939999,165.79758147000393,50721.430311840006 2025-11-08,20:52:53.000,312,11082272,-795,0,1762635172,15139.641446009999,165.83282712000073,50721.46524744 2025-11-08,20:52:54.000,312,11082296,-795,0,1762635173,15139.614500769989,165.79758147000393,50721.40236336001 2025-11-08,20:52:55.000,312,11082319,-795,0,1762635174,15139.587555529994,165.72709017000307,50721.45826032 2025-11-08,20:52:56.000,312,11082217,-795,0,1762635175,15139.540401359998,165.66364800000156,50721.29056944 2025-11-08,20:52:57.000,312,11082239,-795,0,1762635176,15139.547137669993,165.57905844000197,50721.381402000006 2025-11-08,20:52:58.000,312,11082285,-795,0,1762635177,15139.533665049988,165.4451249699996,50721.36742776 2025-11-08,20:52:59.000,312,11082277,-795,0,1762635178,15139.547137669993,165.4098793200028,50721.39537624 2025-11-08,20:53:00.000,312,11082287,-795,0,1762635179,15139.567346599993,165.37463366999873,50721.47223456001 2025-11-08,20:53:01.000,312,11082284,-795,0,1762635180,15139.580819219998,165.33233889000257,50721.45127320001 2025-11-08,20:53:02.000,312,11082308,-795,0,1762635181,15139.654918629989,165.36758453999937,50721.409350480004 2025-11-08,20:53:03.000,312,11082305,-795,0,1762635182,15139.729018039994,165.36758453999937,50721.381402000006 2025-11-08,20:53:04.000,312,11082257,-795,0,1762635183,15139.749226969994,165.37463366999873,50721.40236336001 2025-11-08,20:53:05.000,312,11082244,-795,0,1762635184,15139.77617220999,165.4098793200028,50721.33249216001 2025-11-08,20:53:06.000,312,11082292,-795,0,1762635185,15139.742490659999,165.36053541,50721.11589144001 2025-11-08,20:53:07.000,312,11082299,-715,0,1762635186,15139.830062689995,165.33938802000193,50721.29755656 2025-11-08,20:53:08.000,312,11082302,-795,0,1762635187,15139.84353531,165.33938802000193,50721.2765952 2025-11-08,20:53:09.000,312,11082292,-795,0,1762635188,15139.87721685999,165.247749330003,50721.30454368001 2025-11-08,20:53:10.000,312,11082273,-795,0,1762635189,15139.88395317,165.27594585000043,50721.30454368001 2025-11-08,20:53:11.000,312,11082288,-795,0,1762635190,15139.96478889,165.2618475900017,50721.25563384001 2025-11-08,20:53:12.000,312,11082301,-795,0,1762635191,15140.04562461,165.25479846000235,50721.24864672 2025-11-08,20:53:13.000,312,11082288,-795,0,1762635192,15140.11972401999,165.26889672000107,50721.1717884 2025-11-08,20:53:14.000,312,11082301,-795,0,1762635193,15140.193823429996,165.2970932399985,50721.23467248001 2025-11-08,20:53:15.000,312,11082313,-755,0,1762635194,15140.220768669991,165.30414236999786,50721.143839920005 2025-11-08,20:53:16.000,312,11082266,-795,0,1762635195,15140.200559739991,165.30414236999786,50721.025058880005 2025-11-08,20:53:17.000,312,11082253,-795,0,1762635196,15140.288131770001,165.30414236999786,50721.025058880005 2025-11-08,20:53:18.000,312,11082288,-795,0,1762635197,15140.335285939997,165.2970932399985,50721.16480128001 2025-11-08,20:53:19.000,312,11082274,-795,0,1762635198,15140.328549630001,165.28299497999978,50721.01807176001 2025-11-08,20:53:20.000,312,11082282,-795,0,1762635199,15140.429594280002,165.36053541,50721.1717884 2025-11-08,20:53:21.000,312,11082324,-795,0,1762635200,15140.443066899992,165.36758453999937,50721.213711120006 2025-11-08,20:53:22.000,312,11082273,-795,0,1762635201,15140.389176420002,165.32528976000322,50721.17877552 2025-11-08,20:53:23.000,312,11082276,-795,0,1762635202,15140.355494869997,165.29004410999914,50721.12287856 2025-11-08,20:53:24.000,312,11082268,-795,0,1762635203,15140.335285939997,165.247749330003,50721.20672400001 2025-11-08,20:53:25.000,312,11082254,-795,0,1762635204,15140.294868079996,165.19135629000084,50721.12287856 2025-11-08,20:53:26.000,312,11082171,-795,0,1762635205,15140.220768669991,165.12086498999997,50721.025058880005 2025-11-08,20:53:27.000,312,11082328,-795,0,1762635206,15140.220768669991,165.07152108000446,50721.073968720004 2025-11-08,20:53:28.000,312,11082324,-795,0,1762635207,15140.267922840001,165.00807891000295,50721.16480128001 2025-11-08,20:53:29.000,312,11082193,-795,0,1762635208,15140.274659149996,164.93053848000272,50721.22069824 2025-11-08,20:53:30.000,312,11082251,-795,0,1762635209,15140.301604389992,164.8882436999993,50721.22768536 2025-11-08,20:53:31.000,312,11082296,-795,0,1762635210,15140.281395459991,164.83889979000378,50721.22069824 2025-11-08,20:53:32.000,312,11082295,-795,0,1762635211,15140.274659149996,164.7543102300042,50721.26960808 2025-11-08,20:53:33.000,312,11082302,-795,0,1762635212,15140.267922840001,164.69791719000204,50721.2765952 2025-11-08,20:53:34.000,312,11082272,-795,0,1762635213,15140.267922840001,164.59218024000438,50721.311530800005 2025-11-08,20:53:35.000,312,11082256,-795,0,1762635214,15140.288131770001,164.59218024000438,50721.31851792 2025-11-08,20:53:36.000,312,11082256,-795,0,1762635215,15140.234241289996,164.52873807000287,50721.15781416 2025-11-08,20:53:37.000,312,11082298,-795,0,1762635216,15140.288131770001,164.47939416000008,50721.1717884 2025-11-08,20:53:38.000,312,11082317,-795,0,1762635217,15140.315077009996,164.458246770002,50721.33947928 2025-11-08,20:53:39.000,312,11082303,-795,0,1762635218,15140.335285939997,164.43005025000457,50721.29755656 2025-11-08,20:53:40.000,312,11082292,-795,0,1762635219,15140.362231179992,164.4934924199988,50721.36742776 2025-11-08,20:53:41.000,312,11082320,-795,0,1762635220,15140.308340700001,164.47939416000008,50721.39537624 2025-11-08,20:53:42.000,312,11082303,-795,0,1762635221,15140.281395459991,164.50054154999816,50721.33947928 2025-11-08,20:53:43.000,312,11082284,-795,0,1762635222,15140.234241289996,164.50054154999816,50721.33947928 2025-11-08,20:53:44.000,312,11082278,-795,0,1762635223,15140.20729605,164.47234503000072,50721.409350480004 2025-11-08,20:53:45.000,312,11082300,-795,0,1762635224,15140.20729605,164.46529590000137,50721.381402000006 2025-11-08,20:53:46.000,312,11082234,-795,0,1762635225,15140.11972401999,164.43005025000457,50721.094930080006 2025-11-08,20:53:47.000,312,11082281,-795,0,1762635226,15140.261186529991,164.41595198999858,50721.33249216001 2025-11-08,20:53:48.000,312,11082297,-795,0,1762635227,15140.328549630001,164.43709938000393,50721.39537624 2025-11-08,20:53:49.000,312,11082264,-795,0,1762635228,15140.362231179992,164.4441485100033,50721.360440640005 2025-11-08,20:53:50.000,312,11082291,-795,0,1762635229,15140.375703799997,164.47939416000008,50721.33947928 2025-11-08,20:53:51.000,312,11082288,-795,0,1762635230,15140.375703799997,164.58513110999775,50721.33947928 2025-11-08,20:53:52.000,312,11082293,-795,0,1762635231,15140.443066899992,164.68381893000333,50721.40236336001 2025-11-08,20:53:53.000,312,11082298,-795,0,1762635232,15140.409385350002,164.7684084900029,50721.360440640005 2025-11-08,20:53:54.000,312,11082313,-795,0,1762635233,15140.422857969992,164.8529980500025,50721.360440640005 2025-11-08,20:53:55.000,312,11082294,-795,0,1762635234,15140.402649039992,164.9516858700008,50721.35345352001 2025-11-08,20:53:56.000,312,11082321,-795,0,1762635235,15140.301604389992,165.00807891000295,50721.15082704 2025-11-08,20:53:57.000,312,11082298,-795,0,1762635236,15140.402649039992,165.0362754300004,50721.31851792 2025-11-08,20:53:58.000,312,11082284,-795,0,1762635237,15140.362231179992,165.1138158600006,50721.39537624 2025-11-08,20:53:59.000,312,11082319,-795,0,1762635238,15140.362231179992,165.08561934000318,50721.43729896 2025-11-08,20:54:00.000,312,11082270,-795,0,1762635239,15140.315077009996,165.05742281999846,50721.430311840006 2025-11-08,20:54:01.000,312,11082255,-795,0,1762635240,15140.267922840001,165.04332455999975,50721.430311840006 2025-11-08,20:54:02.000,312,11082326,-795,0,1762635241,15140.220768669991,165.02217717000167,50721.43729896 2025-11-08,20:54:03.000,312,11082294,-795,0,1762635242,15140.180350809991,164.94463674000144,50721.44428608 2025-11-08,20:54:04.000,312,11082291,-795,0,1762635243,15140.16687819,164.88119456999993,50721.53511864 2025-11-08,20:54:05.000,312,11082289,-795,0,1762635244,15140.13993294999,164.81070326999907,50721.54210576001 2025-11-08,20:54:06.000,312,11082234,-795,0,1762635245,15140.13993294999,164.7684084900029,50721.3464664 2025-11-08,20:54:07.000,312,11082310,-795,0,1762635246,15140.261186529991,164.73316283999884,50721.32550504 2025-11-08,20:54:08.000,312,11082309,-795,0,1762635247,15140.436330589997,164.74726110000483,50721.479221680005 2025-11-08,20:54:09.000,312,11082294,-795,0,1762635248,15140.638419889998,164.74726110000483,50721.528131520005 2025-11-08,20:54:10.000,312,11082288,-795,0,1762635249,15140.739464539998,164.74726110000483,50721.549092880006 2025-11-08,20:54:11.000,312,11082302,-795,0,1762635250,15140.874190739989,164.71201545000076,50721.479221680005 2025-11-08,20:54:12.000,312,11082329,-795,0,1762635251,15140.93481752999,164.6415241499999,50721.479221680005 2025-11-08,20:54:13.000,312,11082296,-795,0,1762635252,15140.97523538999,164.6697206700046,50721.50717016 2025-11-08,20:54:14.000,312,11082326,-795,0,1762635253,15140.988708009994,164.62037676000182,50721.598002720006 2025-11-08,20:54:15.000,312,11082320,-795,0,1762635254,15140.97523538999,164.5428363300016,50721.598002720006 2025-11-08,20:54:16.000,312,11082241,-795,0,1762635255,15140.880927049999,164.47234503000072,50721.26960808 2025-11-08,20:54:17.000,312,11082282,-795,0,1762635256,15140.968499079994,164.46529590000137,50721.47223456001 2025-11-08,20:54:18.000,312,11082292,-795,0,1762635257,15141.008916939994,164.47939416000008,50721.51415728 2025-11-08,20:54:19.000,312,11082314,-795,0,1762635258,15141.029125869994,164.45119764000265,50721.45127320001 2025-11-08,20:54:20.000,312,11082265,-795,0,1762635259,15141.08301635,164.43709938000393,50721.4163376 2025-11-08,20:54:21.000,312,11082312,-795,0,1762635260,15141.16385207,164.46529590000137,50721.38838912 2025-11-08,20:54:22.000,312,11082289,-795,0,1762635261,15141.184061,164.43005025000457,50721.45127320001 2025-11-08,20:54:23.000,312,11082294,-795,0,1762635262,15141.17732468999,164.43005025000457,50721.37441488001 2025-11-08,20:54:24.000,312,11082319,-795,0,1762635263,15141.251424099995,164.40890285999922,50721.409350480004 2025-11-08,20:54:25.000,312,11082289,-795,0,1762635264,15141.251424099995,164.38775547000114,50721.42332472001 2025-11-08,20:54:26.000,312,11082300,-795,0,1762635265,15141.109961589995,164.331362429999,50721.16480128001 2025-11-08,20:54:27.000,312,11082307,-795,0,1762635266,15141.13690682999,164.32431329999963,50721.40236336001 2025-11-08,20:54:28.000,312,11082326,-795,0,1762635267,15141.170588379995,164.30316591000155,50721.57005424001 2025-11-08,20:54:29.000,312,11082330,-795,0,1762635268,15141.150379449995,164.27496939000412,50721.53511864 2025-11-08,20:54:30.000,312,11082314,-795,0,1762635269,15141.11669789999,164.27496939000412,50721.528131520005 2025-11-08,20:54:31.000,312,11082279,-795,0,1762635270,15141.07628003999,164.21857635000197,50721.50717016 2025-11-08,20:54:32.000,312,11082288,-795,0,1762635271,15141.01565324999,164.11988853000366,50721.43729896 2025-11-08,20:54:33.000,312,11082284,-795,0,1762635272,15141.008916939994,164.1128394000043,50721.45826032 2025-11-08,20:54:34.000,312,11082255,-795,0,1762635273,15141.01565324999,164.02824984000472,50721.50717016 2025-11-08,20:54:35.000,312,11082295,-795,0,1762635274,15141.06280742,164.02824984000472,50721.54210576001 2025-11-08,20:54:36.000,312,11082234,-795,0,1762635275,15141.069543729995,163.9859550600013,50721.37441488001 2025-11-08,20:54:37.000,312,11082290,-795,0,1762635276,15141.14364314,164.00710244999937,50721.35345352001 2025-11-08,20:54:38.000,312,11082283,-795,0,1762635277,15141.24468779,164.0493972300028,50721.430311840006 2025-11-08,20:54:39.000,312,11082336,-795,0,1762635278,15141.32552351,164.05644636000216,50721.53511864 2025-11-08,20:54:40.000,312,11082329,-795,0,1762635279,15141.399622919991,164.0846428799996,50721.55608 2025-11-08,20:54:41.000,312,11082268,-795,0,1762635280,15141.413095539996,164.07759375000023,50721.57005424001 2025-11-08,20:54:42.000,312,11082302,-795,0,1762635281,15141.446777090001,164.05644636000216,50721.577041360004 2025-11-08,20:54:43.000,312,11082339,-795,0,1762635282,15141.466986020001,164.03529897000408,50721.55608 2025-11-08,20:54:44.000,312,11082269,-795,0,1762635283,15141.460249709991,163.9859550600013,50721.52114440001 2025-11-08,20:54:45.000,312,11082301,-795,0,1762635284,15141.487194950001,163.9648076700032,50721.598002720006 2025-11-08,20:54:46.000,312,11082320,-795,0,1762635285,15141.440040779991,163.94366027999786,50721.38838912 2025-11-08,20:54:47.000,312,11082321,-795,0,1762635286,15141.466986020001,163.9507094100045,50721.57005424001 2025-11-08,20:54:48.000,312,11082294,-795,0,1762635287,15141.534349119996,164.00710244999937,50721.58402848 2025-11-08,20:54:49.000,312,11082293,-795,0,1762635288,15141.574766979997,164.0846428799996,50721.598002720006 2025-11-08,20:54:50.000,312,11082283,-795,0,1762635289,15141.480458639991,164.09169200999895,50721.52114440001 2025-11-08,20:54:51.000,312,11082288,-795,0,1762635290,15141.554558049997,164.11988853000366,50721.50717016 2025-11-08,20:54:52.000,312,11082281,-795,0,1762635291,15141.601712219992,164.14103592000174,50721.51415728 2025-11-08,20:54:53.000,312,11082299,-795,0,1762635292,15141.682547939992,164.1833306999979,50721.55608 2025-11-08,20:54:54.000,312,11082223,-795,0,1762635293,15141.722965799992,164.23267461000069,50721.549092880006 2025-11-08,20:54:55.000,312,11082293,-795,0,1762635294,15141.776856279997,164.23972374000004,50721.54210576001 2025-11-08,20:54:56.000,312,11082203,-795,0,1762635295,15141.682547939992,164.26792026000476,50721.29755656 2025-11-08,20:54:57.000,312,11082300,-795,0,1762635296,15141.722965799992,164.28906765000283,50721.50717016 2025-11-08,20:54:58.000,312,11082273,-795,0,1762635297,15141.655602699997,164.26792026000476,50721.549092880006 2025-11-08,20:54:59.000,312,11082281,-795,0,1762635298,15141.554558049997,164.23972374000004,50721.45127320001 2025-11-08,20:55:00.000,312,11082319,-795,0,1762635299,15141.493931259996,164.2467728699994,50721.50717016 2025-11-08,20:55:01.000,312,11082284,-795,0,1762635300,15141.419831849991,164.25382199999876,50721.43729896 2025-11-08,20:55:02.000,312,11082269,-795,0,1762635301,15141.332259819996,164.2467728699994,50721.51415728 2025-11-08,20:55:03.000,312,11082309,-795,0,1762635302,15141.30531458,164.3102150400009,50721.42332472001 2025-11-08,20:55:04.000,312,11082305,-795,0,1762635303,15141.291841959996,164.38070634000178,50721.430311840006 2025-11-08,20:55:05.000,312,11082313,-795,0,1762635304,15141.332259819996,164.45119764000265,50721.51415728 2025-11-08,20:55:06.000,312,11082306,-795,0,1762635305,15141.271633029995,164.5428363300016,50721.262620960006 2025-11-08,20:55:07.000,312,11082264,-795,0,1762635306,15141.312050889996,164.58513110999775,50721.42332472001 2025-11-08,20:55:08.000,312,11082298,-795,0,1762635307,15141.352468749996,164.6415241499999,50721.53511864 2025-11-08,20:55:09.000,312,11082288,-795,0,1762635308,15141.312050889996,164.58513110999775,50721.52114440001 2025-11-08,20:55:10.000,312,11082277,-795,0,1762635309,15141.29857826999,164.5428363300016,50721.50717016 2025-11-08,20:55:11.000,312,11082348,-795,0,1762635310,15141.22447886,164.45119764000265,50721.43729896 2025-11-08,20:55:12.000,312,11082291,-795,0,1762635311,15141.14364314,164.40890285999922,50721.51415728 2025-11-08,20:55:13.000,312,11082289,-795,0,1762635312,15141.09648896999,164.27496939000412,50721.49319592 2025-11-08,20:55:14.000,312,11082313,-795,0,1762635313,15141.09648896999,164.22562548000133,50721.51415728 2025-11-08,20:55:15.000,312,11082321,-795,0,1762635314,15141.109961589995,164.1833306999979,50721.44428608 2025-11-08,20:55:16.000,312,11082224,-795,0,1762635315,15141.069543729995,164.15513418000046,50721.3464664 2025-11-08,20:55:17.000,312,11082279,-795,0,1762635316,15141.25816040999,164.1480850500011,50721.44428608 2025-11-08,20:55:18.000,312,11082294,-795,0,1762635317,15141.3861503,164.15513418000046,50721.50018304001 2025-11-08,20:55:19.000,312,11082280,-795,0,1762635318,15141.500667569991,164.17628156999854,50721.39537624 2025-11-08,20:55:20.000,312,11082284,-795,0,1762635319,15141.642130079992,164.2467728699994,50721.409350480004 2025-11-08,20:55:21.000,312,11082300,-795,0,1762635320,15141.763383659993,164.32431329999963,50721.381402000006 2025-11-08,20:55:22.000,312,11082243,-795,0,1762635321,15141.824010449993,164.40890285999922,50721.33249216001 2025-11-08,20:55:23.000,312,11082268,-795,0,1762635322,15141.918318789998,164.47234503000072,50721.25563384001 2025-11-08,20:55:24.000,312,11082276,-795,0,1762635323,15141.945264029993,164.57103284999903,50721.32550504 2025-11-08,20:55:25.000,312,11082313,-795,0,1762635324,15141.978945579998,164.59218024000438,50721.311530800005 2025-11-08,20:55:26.000,312,11082188,-795,0,1762635325,15141.850955689988,164.58513110999775,50721.11589144001 2025-11-08,20:55:27.000,312,11082280,-795,0,1762635326,15141.824010449993,164.59218024000438,50721.05300736 2025-11-08,20:55:28.000,312,11082280,-755,0,1762635327,15141.904846169993,164.53578720000223,50721.262620960006 2025-11-08,20:55:29.000,312,11082272,-795,0,1762635328,15141.958736649998,164.48644328999944,50721.311530800005 2025-11-08,20:55:30.000,312,11082324,-795,0,1762635329,15141.985681889993,164.4441485100033,50721.241659600004 2025-11-08,20:55:31.000,312,11082287,-795,0,1762635330,15141.965472959993,164.36660808000306,50721.22069824 2025-11-08,20:55:32.000,312,11082290,-795,0,1762635331,15141.992418199989,164.32431329999963,50721.19973688 2025-11-08,20:55:33.000,312,11082208,-795,0,1762635332,15142.005890819994,164.32431329999963,50721.25563384001 2025-11-08,20:55:34.000,312,11082266,-795,0,1762635333,15142.026099749994,164.28906765000283,50721.23467248001 2025-11-08,20:55:35.000,312,11082304,-795,0,1762635334,15142.012627129989,164.28201852000348,50721.213711120006 2025-11-08,20:55:36.000,312,11082226,-795,0,1762635335,15141.945264029993,164.23972374000004,50721.032046 2025-11-08,20:55:37.000,312,11082267,-795,0,1762635336,15142.019363439998,164.21857635000197,50721.241659600004 2025-11-08,20:55:38.000,312,11082294,-795,0,1762635337,15141.972209269989,164.13398679000238,50721.241659600004 2025-11-08,20:55:39.000,312,11082315,-795,0,1762635338,15141.925055099993,164.00005332,50721.213711120006 2025-11-08,20:55:40.000,312,11082287,-795,0,1762635339,15141.871164619988,163.88021811000363,50721.29755656 2025-11-08,20:55:41.000,312,11082278,-795,0,1762635340,15141.837483069998,163.7392355100019,50721.22069824 2025-11-08,20:55:42.000,312,11082308,-795,0,1762635341,15141.770119970002,163.58415465000144,50721.18576264001 2025-11-08,20:55:43.000,312,11082285,-795,0,1762635342,15141.763383659993,163.43612292000034,50721.241659600004 2025-11-08,20:55:44.000,312,11082298,-795,0,1762635343,15141.736438419997,163.36563161999948,50721.17877552 2025-11-08,20:55:45.000,312,11082294,-795,0,1762635344,15141.756647349997,163.2810420599999,50721.1717884 2025-11-08,20:55:46.000,312,11082325,-795,0,1762635345,15141.722965799992,163.23169815000438,50721.046020240006 2025-11-08,20:55:47.000,312,11082310,-795,0,1762635346,15141.884637239993,163.21759988999838,50721.19973688 2025-11-08,20:55:48.000,312,11082274,-795,0,1762635347,15141.992418199989,163.2810420599999,50721.241659600004 2025-11-08,20:55:49.000,312,11082292,-795,0,1762635348,15142.113671779989,163.33038597000268,50721.241659600004 2025-11-08,20:55:50.000,312,11082268,-795,0,1762635349,15142.228189049994,163.36563161999948,50721.15781416 2025-11-08,20:55:51.000,312,11082344,-795,0,1762635350,15142.30228846,163.4079264000029,50721.05999448 2025-11-08,20:55:52.000,312,11082296,-795,0,1762635351,15142.39659679999,163.40087727000355,50721.073968720004 2025-11-08,20:55:53.000,312,11082291,-795,0,1762635352,15142.42354204,163.43612292000034,50721.073968720004 2025-11-08,20:55:54.000,312,11082307,-795,0,1762635353,15142.41680572999,163.46431943999778,50721.01807176001 2025-11-08,20:55:55.000,312,11082267,-795,0,1762635354,15142.36291525,163.42202466000163,50720.94820056001 2025-11-08,20:55:56.000,312,11082274,-795,0,1762635355,15142.147353329994,163.36563161999948,50720.67570288 2025-11-08,20:55:57.000,312,11082298,-795,0,1762635356,15142.032836059989,163.25284554000245,50720.7874968 2025-11-08,20:55:58.000,312,11082268,-795,0,1762635357,15141.931791409988,163.14005945999816,50720.906277840004 2025-11-08,20:55:59.000,312,11082303,-795,0,1762635358,15141.850955689988,162.9990768600037,50720.92025208001 2025-11-08,20:56:00.000,312,11082290,-795,0,1762635359,15141.736438419997,162.87219252000068,50720.95518768 2025-11-08,20:56:01.000,312,11082303,-795,0,1762635360,15141.696020559997,162.73120991999895,50720.976149040005 2025-11-08,20:56:02.000,312,11082241,-795,0,1762635361,15141.642130079992,162.58317818999785,50720.99012328 2025-11-08,20:56:03.000,312,11082246,-795,0,1762635362,15141.615184839997,162.46334298000147,50720.94121344 2025-11-08,20:56:04.000,312,11082256,-795,0,1762635363,15141.648866390002,162.46334298000147,50720.9621748 2025-11-08,20:56:05.000,312,11082333,-795,0,1762635364,15141.675811629997,162.4421955900034,50720.96916192001 2025-11-08,20:56:06.000,312,11082207,-795,0,1762635365,15141.594975909997,162.4774412400002,50720.640767280005 2025-11-08,20:56:07.000,312,11082308,-795,0,1762635366,15141.736438419997,162.6043255800032,50720.81544528 2025-11-08,20:56:08.000,312,11082315,-795,0,1762635367,15141.824010449993,162.6889151400028,50720.8923036 2025-11-08,20:56:09.000,312,11082330,-795,0,1762635368,15141.884637239993,162.7241607899996,50720.84339376 2025-11-08,20:56:10.000,312,11082291,-795,0,1762635369,15141.925055099993,162.77350470000238,50720.77352256 2025-11-08,20:56:11.000,312,11082251,-795,0,1762635370,15141.925055099993,162.7382590499983,50720.77352256 2025-11-08,20:56:12.000,312,11082254,-795,0,1762635371,15141.884637239993,162.71711166000023,50720.689677120004 2025-11-08,20:56:13.000,312,11082307,-795,0,1762635372,15141.884637239993,162.61842384000192,50720.759548320006 2025-11-08,20:56:14.000,312,11082292,-795,0,1762635373,15141.884637239993,162.52678515000298,50720.66172864001 2025-11-08,20:56:15.000,312,11082287,-795,0,1762635374,15141.830746760003,162.42104819999804,50720.591857440006 2025-11-08,20:56:16.000,312,11082244,-795,0,1762635375,15141.743174729992,162.37875342000189,50720.49403776001 2025-11-08,20:56:17.000,312,11082261,-795,0,1762635376,15141.810537830002,162.40694993999932,50720.6477544 2025-11-08,20:56:18.000,312,11082283,-795,0,1762635377,15141.810537830002,162.40694993999932,50720.70365136001 2025-11-08,20:56:19.000,312,11082279,-795,0,1762635378,15141.783592589993,162.42104819999804,50720.689677120004 2025-11-08,20:56:20.000,312,11082289,-795,0,1762635379,15141.830746760003,162.46334298000147,50720.738586960004 2025-11-08,20:56:21.000,312,11082260,-795,0,1762635380,15141.884637239993,162.4774412400002,50720.73159984001 2025-11-08,20:56:22.000,312,11082265,-795,0,1762635381,15141.904846169993,162.51268689000426,50720.61281880001 2025-11-08,20:56:23.000,312,11082260,-795,0,1762635382,15141.958736649998,162.51268689000426,50720.61980592 2025-11-08,20:56:24.000,312,11082240,-795,0,1762635383,15141.985681889993,162.46334298000147,50720.508012 2025-11-08,20:56:25.000,312,11082237,-795,0,1762635384,15142.012627129989,162.41399906999868,50720.44512792001 2025-11-08,20:56:26.000,312,11082271,-795,0,1762635385,15141.938527719998,162.32236037999974,50720.424166560006 2025-11-08,20:56:27.000,312,11082294,-795,0,1762635386,15141.965472959993,162.2448199499995,50720.44512792001 2025-11-08,20:56:28.000,312,11082292,-795,0,1762635387,15141.952000339988,162.06859170000098,50720.55692184 2025-11-08,20:56:29.000,312,11082179,-795,0,1762635388,15141.938527719998,161.96990388000268,50720.60583168 2025-11-08,20:56:30.000,312,11082333,-795,0,1762635389,15141.931791409988,161.8853143200031,50720.60583168 2025-11-08,20:56:31.000,312,11082266,-795,0,1762635390,15141.958736649998,161.8007247600035,50720.60583168 2025-11-08,20:56:32.000,312,11082269,-795,0,1762635391,15142.012627129989,161.75842998000007,50720.58487032001 2025-11-08,20:56:33.000,312,11082264,-795,0,1762635392,15142.032836059989,161.74433172000136,50720.56390896001 2025-11-08,20:56:34.000,312,11082259,-795,0,1762635393,15142.066517609994,161.75138085000071,50720.542947600006 2025-11-08,20:56:35.000,312,11082280,-795,0,1762635394,15142.120408089999,161.71613520000392,50720.51499912001 2025-11-08,20:56:36.000,312,11082178,-795,0,1762635395,15142.086726539994,161.70203693999792,50720.24948856001 2025-11-08,20:56:37.000,312,11082297,-795,0,1762635396,15142.21471642999,161.70908607000456,50720.38224384 2025-11-08,20:56:38.000,312,11082264,-795,0,1762635397,15142.2618706,161.66679129000113,50720.46608928001 2025-11-08,20:56:39.000,312,11082271,-795,0,1762635398,15142.268606909995,161.61744737999834,50720.43115368 2025-11-08,20:56:40.000,312,11082258,-795,0,1762635399,15142.25513428999,161.5892508600009,50720.41717944001 2025-11-08,20:56:41.000,312,11082266,-795,0,1762635400,15142.31576107999,161.56105434000347,50720.48705064 2025-11-08,20:56:42.000,312,11082249,-795,0,1762635401,15142.33597000999,161.56105434000347,50720.45910216 2025-11-08,20:56:43.000,312,11082296,-795,0,1762635402,15142.30228846,161.56810347000282,50720.542947600006 2025-11-08,20:56:44.000,312,11082330,-795,0,1762635403,15142.32249739,161.56105434000347,50720.67570288 2025-11-08,20:56:45.000,312,11082269,-795,0,1762635404,15142.248397979994,161.54695608000475,50720.689677120004 2025-11-08,20:56:46.000,312,11082141,-795,0,1762635405,15142.073253919989,161.5258086899994,50720.46608928001 2025-11-08,20:56:47.000,312,11082267,-795,0,1762635406,15142.106935469994,161.47646478000388,50720.69666424 2025-11-08,20:56:48.000,312,11082253,-795,0,1762635407,15142.066517609994,161.4271208700011,50720.72461272 2025-11-08,20:56:49.000,312,11082276,-795,0,1762635408,15142.046308679994,161.35662957000022,50720.68269000001 2025-11-08,20:56:50.000,312,11082315,-795,0,1762635409,15142.005890819994,161.28613826999936,50720.68269000001 2025-11-08,20:56:51.000,312,11082268,-795,0,1762635410,15141.925055099993,161.23679436000384,50720.65474152 2025-11-08,20:56:52.000,312,11082246,-795,0,1762635411,15141.891373549988,161.17335219000233,50720.75256120001 2025-11-08,20:56:53.000,312,11082278,-795,0,1762635412,15141.844219379993,161.1804013200017,50720.74557408 2025-11-08,20:56:54.000,312,11082255,-795,0,1762635413,15141.830746760003,161.18745045000105,50720.81544528 2025-11-08,20:56:55.000,312,11082331,-795,0,1762635414,15141.729702110002,161.22974523000448,50720.83640664 2025-11-08,20:56:56.000,312,11082170,-795,0,1762635415,15141.615184839997,161.25089262000256,50720.640767280005 2025-11-08,20:56:57.000,312,11082290,-795,0,1762635416,15141.514140189996,161.27204001000064,50720.7176256 2025-11-08,20:56:58.000,312,11082281,-795,0,1762635417,15141.541085429992,161.3284330500028,50720.93422632 2025-11-08,20:56:59.000,312,11082262,-795,0,1762635418,15141.500667569991,161.39892435000365,50720.927239200006 2025-11-08,20:57:00.000,312,11082262,-795,0,1762635419,15141.433304469996,161.4623665199979,50720.99012328 2025-11-08,20:57:01.000,312,11082275,-795,0,1762635420,15141.419831849991,161.49761217000196,50721.00409752 2025-11-08,20:57:02.000,312,11082296,-795,0,1762635421,15141.392886609996,161.58220173000154,50720.94820056001 2025-11-08,20:57:03.000,312,11082272,-795,0,1762635422,15141.372677679996,161.69498780999857,50720.95518768 2025-11-08,20:57:04.000,312,11082279,-795,0,1762635423,15141.33899612999,161.75138085000071,50720.976149040005 2025-11-08,20:57:05.000,312,11082299,-795,0,1762635424,15141.25816040999,161.85711779999838,50720.96916192001 2025-11-08,20:57:06.000,312,11082228,-795,0,1762635425,15141.12343421,161.86416692999774,50720.85038088001 2025-11-08,20:57:07.000,312,11082266,-795,0,1762635426,15141.130170519995,161.90646171000117,50721.00409752 2025-11-08,20:57:08.000,312,11082259,-795,0,1762635427,15141.10322528,161.97695301000203,50721.025058880005 2025-11-08,20:57:09.000,312,11082293,-795,0,1762635428,15141.049334799995,162.01219865999883,50721.073968720004 2025-11-08,20:57:10.000,312,11082319,-795,0,1762635429,15141.03586217999,162.0826899599997,50721.13685280001 2025-11-08,20:57:11.000,312,11082285,-795,0,1762635430,15141.00218063,162.181377779998,50721.17877552 2025-11-08,20:57:12.000,312,11082299,-795,0,1762635431,15141.029125869994,162.2307216900008,50721.192749760005 2025-11-08,20:57:13.000,312,11082265,-795,0,1762635432,15141.02238956,162.27301647000422,50721.18576264001 2025-11-08,20:57:14.000,312,11082284,-795,0,1762635433,15140.9819717,162.30121299000166,50721.20672400001 2025-11-08,20:57:15.000,312,11082261,-795,0,1762635434,15140.99544431999,162.31531125000038,50721.15082704 2025-11-08,20:57:16.000,312,11082274,-795,0,1762635435,15140.941553839999,162.30121299000166,50721.073968720004 2025-11-08,20:57:17.000,312,11082221,-795,0,1762635436,15140.907872289994,162.28006560000358,50721.094930080006 2025-11-08,20:57:18.000,312,11082275,-795,0,1762635437,15140.874190739989,162.2307216900008,50721.15781416 2025-11-08,20:57:19.000,312,11082271,-795,0,1762635438,15140.840509189999,162.2095743000027,50721.18576264001 2025-11-08,20:57:20.000,312,11082282,-795,0,1762635439,15140.820300259998,162.195476040004,50721.241659600004 2025-11-08,20:57:21.000,312,11082259,-795,0,1762635440,15140.806827639994,162.181377779998,50721.213711120006 2025-11-08,20:57:22.000,312,11082282,-795,0,1762635441,15140.786618709993,162.15318126000057,50721.24864672 2025-11-08,20:57:23.000,312,11082272,-795,0,1762635442,15140.786618709993,162.181377779998,50721.30454368001 2025-11-08,20:57:24.000,312,11082259,-795,0,1762635443,15140.766409779993,162.21662343000207,50721.38838912 2025-11-08,20:57:25.000,312,11082321,-795,0,1762635444,15140.746200849993,162.22367256000143,50721.43729896 2025-11-08,20:57:26.000,312,11082219,-795,0,1762635445,15140.665365129993,162.23777082000015,50721.1717884 2025-11-08,20:57:27.000,312,11082288,-795,0,1762635446,15140.719255609998,162.28006560000358,50721.45826032 2025-11-08,20:57:28.000,312,11082279,-795,0,1762635447,15140.800091329998,162.30826212000102,50721.528131520005 2025-11-08,20:57:29.000,312,11082287,-795,0,1762635448,15140.779882399998,162.3576060300038,50721.50717016 2025-11-08,20:57:30.000,312,11082293,-795,0,1762635449,15140.779882399998,162.42104819999804,50721.54210576001 2025-11-08,20:57:31.000,312,11082265,-795,0,1762635450,15140.746200849993,162.4421955900034,50721.47223456001 2025-11-08,20:57:32.000,312,11082288,-795,0,1762635451,15140.746200849993,162.4774412400002,50721.528131520005 2025-11-08,20:57:33.000,312,11082266,-715,0,1762635452,15140.712519299988,162.5056377600049,50721.56306712 2025-11-08,20:57:34.000,312,11082242,-795,0,1762635453,15140.624947269993,162.6043255800032,50721.55608 2025-11-08,20:57:35.000,312,11082267,-795,0,1762635454,15140.550847860002,162.6677677500047,50721.51415728 2025-11-08,20:57:36.000,312,11082222,-795,0,1762635455,15140.436330589997,162.7241607899996,50721.430311840006 2025-11-08,20:57:37.000,312,11082269,-795,0,1762635456,15140.409385350002,162.81579947999853,50721.598002720006 2025-11-08,20:57:38.000,312,11082272,-795,0,1762635457,15140.382440109992,162.89333990999876,50721.65389968 2025-11-08,20:57:39.000,312,11082258,-795,0,1762635458,15140.328549630001,162.97088033999898,50721.65389968 2025-11-08,20:57:40.000,312,11082204,-795,0,1762635459,15140.301604389992,163.05546989999857,50721.765693600006 2025-11-08,20:57:41.000,312,11082273,-795,0,1762635460,15140.240977599991,163.11891207000008,50721.814603440005 2025-11-08,20:57:42.000,312,11082258,-795,0,1762635461,15140.14666926,163.12596119999944,50721.85652616001 2025-11-08,20:57:43.000,312,11082248,-795,0,1762635462,15140.02541568,163.18940337000095,50721.814603440005 2025-11-08,20:57:44.000,312,11082292,-795,0,1762635463,15139.991734129995,163.21055075999902,50721.79364208 2025-11-08,20:57:45.000,312,11082260,-795,0,1762635464,15139.890689479995,163.23169815000438,50721.85652616001 2025-11-08,20:57:46.000,312,11082313,-795,0,1762635465,15139.84353531,163.26694380000117,50721.83556480001 2025-11-08,20:57:47.000,312,11082268,-795,0,1762635466,15139.81659006999,163.36563161999948,50721.78665496001 2025-11-08,20:57:48.000,312,11082272,-795,0,1762635467,15139.79638113999,163.45727030999842,50721.90543600001 2025-11-08,20:57:49.000,312,11082277,-795,0,1762635468,15139.80311745,163.57005639000272,50721.91941024 2025-11-08,20:57:50.000,312,11082249,-795,0,1762635469,15139.78290852,163.66169508000166,50721.89844888 2025-11-08,20:57:51.000,312,11082267,-795,0,1762635470,15139.77617220999,163.81677594000212,50721.91941024 2025-11-08,20:57:52.000,312,11082260,-795,0,1762635471,15139.742490659999,163.90841463000106,50721.982294320005 2025-11-08,20:57:53.000,312,11082285,-795,0,1762635472,15139.729018039994,163.99300419000065,50722.01722992 2025-11-08,20:57:54.000,312,11082295,-795,0,1762635473,15139.634709699989,164.0846428799996,50721.98928144 2025-11-08,20:57:55.000,312,11082298,-795,0,1762635474,15139.560610289998,164.14103592000174,50722.02421704001 2025-11-08,20:57:56.000,312,11082222,-795,0,1762635475,15139.439356709998,164.12693766000302,50721.89844888 2025-11-08,20:57:57.000,312,11082259,-795,0,1762635476,15139.392202540002,164.1833306999979,50721.87748752001 2025-11-08,20:57:58.000,312,11082291,-795,0,1762635477,15139.398938849998,164.26087112999812,50722.03819128 2025-11-08,20:57:59.000,312,11082256,-795,0,1762635478,15139.331575750002,164.28906765000283,50722.03819128 2025-11-08,20:58:00.000,312,11082275,-795,0,1762635479,15139.318103129997,164.3454606899977,50722.04517840001 2025-11-08,20:58:01.000,312,11082278,-795,0,1762635480,15139.284421579992,164.37365721000242,50722.05216552001 2025-11-08,20:58:02.000,312,11082267,-795,0,1762635481,15139.311366820002,164.458246770002,50722.01722992 2025-11-08,20:58:03.000,312,11082287,-795,0,1762635482,15139.277685269997,164.458246770002,50721.94735872 2025-11-08,20:58:04.000,312,11082291,-795,0,1762635483,15139.311366820002,164.54988546000095,50721.97530720001 2025-11-08,20:58:05.000,312,11082266,-795,0,1762635484,15139.358520989997,164.54988546000095,50722.09408824001 2025-11-08,20:58:06.000,312,11082230,-795,0,1762635485,15139.311366820002,164.5428363300016,50721.85652616001 2025-11-08,20:58:07.000,312,11082302,-795,0,1762635486,15139.405675159993,164.62742589000118,50722.02421704001 2025-11-08,20:58:08.000,312,11082310,-795,0,1762635487,15139.526928739993,164.7049663200014,50722.14299808001 2025-11-08,20:58:09.000,312,11082284,-795,0,1762635488,15139.614500769989,164.74726110000483,50722.13601096 2025-11-08,20:58:10.000,312,11082295,-795,0,1762635489,15139.654918629989,164.84594892000314,50722.080114000004 2025-11-08,20:58:11.000,312,11082273,-795,0,1762635490,15139.729018039994,164.916440220004,50722.02421704001 2025-11-08,20:58:12.000,312,11082273,-795,0,1762635491,15139.742490659999,164.97283325999888,50722.10806248 2025-11-08,20:58:13.000,312,11082311,-795,0,1762635492,15139.702072799999,165.05742281999846,50722.031204160005 2025-11-08,20:58:14.000,312,11082216,-795,0,1762635493,15139.69533648999,165.10676673000125,50722.06613976 2025-11-08,20:58:15.000,312,11082287,-795,0,1762635494,15139.648182319994,165.1984054200002,50722.05216552001 2025-11-08,20:58:16.000,312,11082287,-795,0,1762635495,15139.547137669993,165.21955280999828,50721.933384480006 2025-11-08,20:58:17.000,312,11082270,-795,0,1762635496,15139.520192429998,165.28299497999978,50721.99626856 2025-11-08,20:58:18.000,312,11082326,-795,0,1762635497,15139.486510879993,165.41692845000216,50722.06613976 2025-11-08,20:58:19.000,312,11082302,-795,0,1762635498,15139.452829329988,165.4451249699996,50722.06613976 2025-11-08,20:58:20.000,312,11082293,-795,0,1762635499,15139.452829329988,165.5579110500039,50722.12902384 2025-11-08,20:58:21.000,312,11082264,-795,0,1762635500,15139.459565639998,165.66364800000156,50722.08710112 2025-11-08,20:58:22.000,312,11082301,-795,0,1762635501,15139.526928739993,165.7200410400037,50722.19190792001 2025-11-08,20:58:23.000,312,11082310,-795,0,1762635502,15139.547137669993,165.8046306000033,50722.17094656001 2025-11-08,20:58:24.000,312,11082322,-795,0,1762635503,15139.560610289998,165.83282712000073,50722.12203672001 2025-11-08,20:58:25.000,312,11082292,-795,0,1762635504,15139.574082909989,165.86102363999817,50722.16395944 2025-11-08,20:58:26.000,312,11082320,-795,0,1762635505,15139.540401359998,165.8539745099988,50721.912423120004 2025-11-08,20:58:27.000,312,11082300,-795,0,1762635506,15139.580819219998,165.89626929000224,50722.02421704001 2025-11-08,20:58:28.000,312,11082302,-795,0,1762635507,15139.681863869999,165.92446580999967,50722.080114000004 2025-11-08,20:58:29.000,312,11082305,-795,0,1762635508,15139.729018039994,165.9385640699984,50722.080114000004 2025-11-08,20:58:30.000,312,11082294,-795,0,1762635509,15139.83679899999,166.03725189000397,50722.08710112 2025-11-08,20:58:31.000,312,11082259,-795,0,1762635510,15139.9041621,166.05839928000205,50722.12203672001 2025-11-08,20:58:32.000,312,11082302,-795,0,1762635511,15140.02541568,166.12184145000356,50722.1849208 2025-11-08,20:58:33.000,312,11082298,-795,0,1762635512,15140.072569849995,166.1641362299997,50722.198895040005 2025-11-08,20:58:34.000,312,11082298,-795,0,1762635513,15140.112987709996,166.17823448999843,50722.247804880004 2025-11-08,20:58:35.000,312,11082338,-795,0,1762635514,15140.09951508999,166.1641362299997,50722.24081776001 2025-11-08,20:58:36.000,312,11082288,-795,0,1762635515,15140.011943059995,166.10774319000484,50722.031204160005 2025-11-08,20:58:37.000,312,11082289,-795,0,1762635516,15140.01867936999,166.0513501500027,50722.15697232 2025-11-08,20:58:38.000,312,11082307,-795,0,1762635517,15140.05909722999,166.0020062399999,50722.24081776001 2025-11-08,20:58:39.000,312,11082276,-795,0,1762635518,15140.01867936999,165.93151493999903,50722.29671472 2025-11-08,20:58:40.000,312,11082261,-795,0,1762635519,15140.02541568,165.86102363999817,50722.44344424 2025-11-08,20:58:41.000,312,11082329,-795,0,1762635520,15140.03888829999,165.818728860002,50722.40850864001 2025-11-08,20:58:42.000,312,11082303,-795,0,1762635521,15140.072569849995,165.82577799000137,50722.35261168 2025-11-08,20:58:43.000,312,11082284,-795,0,1762635522,15140.11972401999,165.8539745099988,50722.22684352 2025-11-08,20:58:44.000,312,11082304,-795,0,1762635523,15140.234241289996,165.88922016000288,50722.198895040005 2025-11-08,20:58:45.000,312,11082284,-795,0,1762635524,15140.335285939997,165.95971146000375,50722.23383064 2025-11-08,20:58:46.000,312,11082285,-795,0,1762635525,15140.395912729997,165.98790798000118,50722.05915264 2025-11-08,20:58:47.000,312,11082319,-795,0,1762635526,15140.483484759992,166.0654484100014,50722.101075360006 2025-11-08,20:58:48.000,312,11082261,-795,0,1762635527,15140.638419889998,166.09364492999885,50722.21985640001 2025-11-08,20:58:49.000,312,11082313,-795,0,1762635528,15140.665365129993,166.13593971000228,50722.198895040005 2025-11-08,20:58:50.000,312,11082265,-795,0,1762635529,15140.638419889998,166.12889058000292,50722.17094656001 2025-11-08,20:58:51.000,312,11082265,-795,0,1762635530,15140.604738339993,166.1147923200042,50722.17094656001 2025-11-08,20:58:52.000,312,11082286,-795,0,1762635531,15140.564320479993,166.04430102000333,50722.268766240006 2025-11-08,20:58:53.000,312,11082291,-795,0,1762635532,15140.483484759992,165.99495711000054,50722.33165032 2025-11-08,20:58:54.000,312,11082314,-795,0,1762635533,15140.436330589997,165.88922016000288,50722.28972760001 2025-11-08,20:58:55.000,312,11082256,-795,0,1762635534,15140.389176420002,165.79758147000393,50722.34562456 2025-11-08,20:58:56.000,312,11082317,-795,0,1762635535,15140.321813319992,165.71299191000435,50722.149985200005 2025-11-08,20:58:57.000,312,11082304,-795,0,1762635536,15140.449803210002,165.63545148000412,50722.34562456 2025-11-08,20:58:58.000,312,11082251,-795,0,1762635537,15140.503693689992,165.60020583000005,50722.28972760001 2025-11-08,20:58:59.000,312,11082309,-795,0,1762635538,15140.598002029998,165.57905844000197,50722.415495760004 2025-11-08,20:59:00.000,312,11082322,-795,0,1762635539,15140.705782989993,165.58610757000133,50722.33165032 2025-11-08,20:59:01.000,312,11082306,-795,0,1762635540,15140.813563949989,165.61430408999877,50722.35959880001 2025-11-08,20:59:02.000,312,11082287,-795,0,1762635541,15140.961762769999,165.71299191000435,50722.40152152 2025-11-08,20:59:03.000,312,11082261,-795,0,1762635542,15141.089752659995,165.79053234000457,50722.42248288 2025-11-08,20:59:04.000,312,11082311,-795,0,1762635543,15141.14364314,165.89626929000224,50722.42248288 2025-11-08,20:59:05.000,312,11082339,-795,0,1762635544,15141.184061,165.97380972000246,50722.38056016001 2025-11-08,20:59:06.000,312,11082312,-795,0,1762635545,15141.10322528,166.00905536999926,50722.080114000004 2025-11-08,20:59:07.000,312,11082342,-795,0,1762635546,15141.150379449995,166.10774319000484,50722.13601096 2025-11-08,20:59:08.000,312,11082308,-795,0,1762635547,15141.22447886,166.19233275000443,50722.24081776001 2025-11-08,20:59:09.000,312,11082309,-795,0,1762635548,15141.21774254999,166.22757840000122,50722.37357304 2025-11-08,20:59:10.000,312,11082272,-795,0,1762635549,15141.170588379995,166.26282404999802,50722.28274048 2025-11-08,20:59:11.000,312,11082318,-795,0,1762635550,15141.14364314,166.2980697000021,50722.198895040005 2025-11-08,20:59:12.000,312,11082303,-755,0,1762635551,15141.09648896999,166.2980697000021,50722.33165032 2025-11-08,20:59:13.000,312,11082297,-795,0,1762635552,15141.049334799995,166.26282404999802,50722.35959880001 2025-11-08,20:59:14.000,312,11082319,-795,0,1762635553,15141.00218063,166.25577491999866,50722.3246632 2025-11-08,20:59:15.000,312,11082287,-795,0,1762635554,15140.948290149994,166.2487257899993,50722.33863744001 2025-11-08,20:59:16.000,312,11082327,-795,0,1762635555,15140.840509189999,166.20643101000314,50722.247804880004 2025-11-08,20:59:17.000,312,11082282,-795,0,1762635556,15140.887663359994,166.19938188000378,50722.40850864001 2025-11-08,20:59:18.000,312,11082286,-795,0,1762635557,15140.93481752999,166.17118535999907,50722.47139272 2025-11-08,20:59:19.000,312,11082310,-795,0,1762635558,15140.97523538999,166.15708710000035,50722.42248288 2025-11-08,20:59:20.000,312,11082273,-795,0,1762635559,15140.97523538999,166.09364492999885,50722.47139272 2025-11-08,20:59:21.000,312,11082302,-795,0,1762635560,15141.00218063,166.0654484100014,50722.47139272 2025-11-08,20:59:22.000,312,11082300,-795,0,1762635561,15141.029125869994,166.02315362999798,50722.47837984001 2025-11-08,20:59:23.000,312,11082293,-795,0,1762635562,15140.988708009994,165.94561319999775,50722.485366960005 2025-11-08,20:59:24.000,312,11082266,-795,0,1762635563,15140.9819717,165.91036755000096,50722.40850864001 2025-11-08,20:59:25.000,312,11082266,-795,0,1762635564,15140.97523538999,165.88922016000288,50722.485366960005 2025-11-08,20:59:26.000,312,11082309,-795,0,1762635565,15140.907872289994,165.87512190000416,50722.254792 2025-11-08,20:59:27.000,312,11082302,-795,0,1762635566,15140.93481752999,165.9033184200016,50722.30370184 2025-11-08,20:59:28.000,312,11082199,-795,0,1762635567,15141.00218063,165.93151493999903,50722.3246632 2025-11-08,20:59:29.000,312,11082219,-795,0,1762635568,15141.05607110999,166.04430102000333,50722.52728968001 2025-11-08,20:59:30.000,312,11082316,-795,0,1762635569,15141.130170519995,166.10774319000484,50722.44344424 2025-11-08,20:59:31.000,312,11082313,-795,0,1762635570,15141.15711575999,166.22052927000186,50722.47139272 2025-11-08,20:59:32.000,312,11082280,-795,0,1762635571,15141.170588379995,166.29102057000273,50722.52728968001 2025-11-08,20:59:33.000,312,11082269,-795,0,1762635572,15141.211006239995,166.32626621999952,50722.534276800005 2025-11-08,20:59:34.000,312,11082277,-795,0,1762635573,15141.20426993,166.38265926000167,50722.4993412 2025-11-08,20:59:35.000,312,11082309,-795,0,1762635574,15141.170588379995,166.37561013000231,50722.47139272 2025-11-08,20:59:36.000,312,11082293,-795,0,1762635575,15141.049334799995,166.31921709000017,50722.28972760001 2025-11-08,20:59:37.000,312,11082309,-795,0,1762635576,15141.049334799995,166.31921709000017,50722.3945344 2025-11-08,20:59:38.000,312,11082314,-795,0,1762635577,15141.150379449995,166.30511883000145,50722.56222528 2025-11-08,20:59:39.000,312,11082279,-795,0,1762635578,15141.07628003999,166.34741361000488,50722.55523816001 2025-11-08,20:59:40.000,312,11082309,-795,0,1762635579,15141.089752659995,166.32626621999952,50722.52030256 2025-11-08,20:59:41.000,312,11082305,-795,0,1762635580,15141.04259849,166.3615118700036,50722.59017376 2025-11-08,20:59:42.000,312,11082318,-795,0,1762635581,15141.06280742,166.34741361000488,50722.61812224 2025-11-08,20:59:43.000,312,11082318,-795,0,1762635582,15141.07628003999,166.45315056000254,50722.57619952001 2025-11-08,20:59:44.000,312,11082314,-795,0,1762635583,15141.049334799995,166.47429795000062,50722.61812224 2025-11-08,20:59:45.000,312,11082324,-795,0,1762635584,15141.08301635,166.48839620999934,50722.59017376 2025-11-08,20:59:46.000,312,11082265,-795,0,1762635585,15140.95502645999,166.48134707999998,50722.40850864001 2025-11-08,20:59:47.000,312,11082284,-795,0,1762635586,15140.894399669989,166.46724882000126,50722.35261168 2025-11-08,20:59:48.000,312,11082299,-795,0,1762635587,15140.93481752999,166.4601996900019,50722.485366960005 2025-11-08,20:59:49.000,312,11082264,-795,0,1762635588,15140.887663359994,166.4601996900019,50722.4993412 2025-11-08,20:59:50.000,312,11082279,-795,0,1762635589,15140.806827639994,166.45315056000254,50722.47139272 2025-11-08,20:59:51.000,312,11082286,-795,0,1762635590,15140.752937159989,166.37561013000231,50722.4993412 2025-11-08,20:59:52.000,312,11082275,-795,0,1762635591,15140.699046679998,166.31921709000017,50722.50632832001 2025-11-08,20:59:53.000,312,11082310,-795,0,1762635592,15140.685574059993,166.2980697000021,50722.534276800005 2025-11-08,20:59:54.000,312,11082304,-795,0,1762635593,15140.651892509988,166.23462753000058,50722.55523816001 2025-11-08,20:59:55.000,312,11082293,-795,0,1762635594,15140.651892509988,166.1852836199978,50722.45043136 2025-11-08,20:59:56.000,312,11082280,-795,0,1762635595,15140.651892509988,166.09364492999885,50722.21985640001 2025-11-08,20:59:57.000,312,11082304,-795,0,1762635596,15140.827036569994,166.1006940599982,50722.436457120006 2025-11-08,20:59:58.000,312,11082271,-795,0,1762635597,15140.901135979999,166.07954667000013,50722.366585920005 2025-11-08,20:59:59.000,312,11082306,-795,0,1762635598,15140.9819717,166.05839928000205,50722.40152152 2025-11-08,21:00:00.000,312,11082274,-795,0,1762635599,15141.069543729995,166.05839928000205,50722.40850864001 2025-11-08,21:00:01.000,312,11082295,-795,0,1762635600,15141.05607110999,166.01610449999862,50722.366585920005 2025-11-08,21:00:02.000,312,11082272,-795,0,1762635601,15141.04259849,165.9526623300044,50722.42947000001 2025-11-08,21:00:03.000,312,11082319,-795,0,1762635602,15141.008916939994,165.91036755000096,50722.3246632 2025-11-08,21:00:04.000,312,11082304,-795,0,1762635603,15140.941553839999,165.8398762500001,50722.33165032 2025-11-08,21:00:05.000,312,11082265,-795,0,1762635604,15140.880927049999,165.79053234000457,50722.37357304 2025-11-08,21:00:06.000,312,11082275,-795,0,1762635605,15140.827036569994,165.73413930000243,50722.28274048 2025-11-08,21:00:07.000,312,11082297,-795,0,1762635606,15140.806827639994,165.69889364999835,50722.19190792001 2025-11-08,21:00:08.000,312,11082323,-795,0,1762635607,15140.867454429994,165.79758147000393,50722.35261168 2025-11-08,21:00:09.000,312,11082296,-795,0,1762635608,15140.948290149994,165.79053234000457,50722.30370184 2025-11-08,21:00:10.000,312,11082291,-795,0,1762635609,15141.02238956,165.91036755000096,50722.317676080005 2025-11-08,21:00:11.000,312,11082312,-795,0,1762635610,15141.049334799995,165.95971146000375,50722.198895040005 2025-11-08,21:00:12.000,312,11082306,-795,0,1762635611,15141.109961589995,166.0865957999995,50722.20588216 2025-11-08,21:00:13.000,312,11082287,-795,0,1762635612,15141.069543729995,166.1641362299997,50722.198895040005 2025-11-08,21:00:14.000,312,11082295,-795,0,1762635613,15140.99544431999,166.25577491999866,50722.28274048 2025-11-08,21:00:15.000,312,11082310,-795,0,1762635614,15140.887663359994,166.33331534999888,50722.15697232 2025-11-08,21:00:16.000,312,11082311,-795,0,1762635615,15140.685574059993,166.36856100000296,50721.97530720001 2025-11-08,21:00:17.000,312,11082318,-795,0,1762635616,15140.638419889998,166.41790490999847,50722.14299808001 2025-11-08,21:00:18.000,312,11082304,-795,0,1762635617,15140.591265720002,166.48839620999934,50722.21985640001 2025-11-08,21:00:19.000,312,11082274,-795,0,1762635618,15140.483484759992,166.48134707999998,50722.198895040005 2025-11-08,21:00:20.000,312,11082324,-795,0,1762635619,15140.409385350002,166.51659273000405,50722.17793368 2025-11-08,21:00:21.000,312,11082310,-795,0,1762635620,15140.321813319992,166.48839620999934,50722.101075360006 2025-11-08,21:00:22.000,312,11082314,-795,0,1762635621,15140.274659149996,166.47429795000062,50722.17094656001 2025-11-08,21:00:23.000,312,11082290,-795,0,1762635622,15140.261186529991,166.38970839000103,50722.15697232 2025-11-08,21:00:24.000,312,11082332,-795,0,1762635623,15140.200559739991,166.35446274000424,50722.16395944 2025-11-08,21:00:25.000,312,11082233,-795,0,1762635624,15140.173614499996,166.276922310004,50722.19190792001 2025-11-08,21:00:26.000,312,11082325,-795,0,1762635625,15140.07930615999,166.20643101000314,50721.82857768 2025-11-08,21:00:27.000,312,11082303,-795,0,1762635626,15140.281395459991,166.22757840000122,50722.101075360006 2025-11-08,21:00:28.000,312,11082316,-795,0,1762635627,15140.281395459991,166.26282404999802,50721.94735872 2025-11-08,21:00:29.000,312,11082295,-795,0,1762635628,15140.389176420002,166.30511883000145,50721.98928144 2025-11-08,21:00:30.000,312,11082266,-795,0,1762635629,15140.470012140002,166.32626621999952,50721.98928144 2025-11-08,21:00:31.000,312,11082318,-795,0,1762635630,15140.510430000002,166.30511883000145,50721.9403716 2025-11-08,21:00:32.000,312,11082307,-795,0,1762635631,15140.557584169997,166.35446274000424,50721.933384480006 2025-11-08,21:00:33.000,312,11082292,-795,0,1762635632,15140.591265720002,166.2980697000021,50721.8705004 2025-11-08,21:00:34.000,312,11082293,-795,0,1762635633,15140.557584169997,166.23462753000058,50721.82159056 2025-11-08,21:00:35.000,312,11082314,-795,0,1762635634,15140.571056790002,166.1852836199978,50721.814603440005 2025-11-08,21:00:36.000,312,11082303,-795,0,1762635635,15140.483484759992,166.13593971000228,50721.56306712 2025-11-08,21:00:37.000,312,11082328,-795,0,1762635636,15140.564320479993,166.10774319000484,50721.8006292 2025-11-08,21:00:38.000,312,11082273,-795,0,1762635637,15140.564320479993,166.07249754000077,50721.73774512001 2025-11-08,21:00:39.000,312,11082300,-795,0,1762635638,15140.550847860002,166.07249754000077,50721.6608868 2025-11-08,21:00:40.000,312,11082286,-795,0,1762635639,15140.611474650002,166.03725189000397,50721.77268072 2025-11-08,21:00:41.000,312,11082264,-795,0,1762635640,15140.651892509988,166.0654484100014,50721.71678376001 2025-11-08,21:00:42.000,312,11082314,-795,0,1762635641,15140.685574059993,166.0513501500027,50721.68184816 2025-11-08,21:00:43.000,312,11082264,-795,0,1762635642,15140.719255609998,166.09364492999885,50721.54210576001 2025-11-08,21:00:44.000,312,11082264,-795,0,1762635643,15140.678837749998,166.0654484100014,50721.50018304001 2025-11-08,21:00:45.000,312,11082273,-795,0,1762635644,15140.725991919993,166.0654484100014,50721.45127320001 2025-11-08,21:00:46.000,312,11082231,-795,0,1762635645,15140.678837749998,166.0302027600046,50721.241659600004 2025-11-08,21:00:47.000,312,11082287,-795,0,1762635646,15140.800091329998,166.07249754000077,50721.409350480004 2025-11-08,21:00:48.000,312,11082250,-795,0,1762635647,15140.840509189999,166.0865957999995,50721.35345352001 2025-11-08,21:00:49.000,312,11082292,-795,0,1762635648,15140.853981809989,166.0513501500027,50721.43729896 2025-11-08,21:00:50.000,312,11082318,-795,0,1762635649,15140.860718119999,166.0020062399999,50721.31851792 2025-11-08,21:00:51.000,312,11082275,-795,0,1762635650,15140.800091329998,165.92446580999967,50721.24864672 2025-11-08,21:00:52.000,312,11082280,-795,0,1762635651,15140.752937159989,165.8398762500001,50721.24864672 2025-11-08,21:00:53.000,312,11082282,-795,0,1762635652,15140.705782989993,165.7200410400037,50721.23467248001 2025-11-08,21:00:54.000,312,11082320,-795,0,1762635653,15140.685574059993,165.60020583000005,50721.33947928 2025-11-08,21:00:55.000,312,11082326,-795,0,1762635654,15140.604738339993,165.48037062000367,50721.26960808 2025-11-08,21:00:56.000,312,11082310,-795,0,1762635655,15140.436330589997,165.40283019000344,50720.99711040001 2025-11-08,21:00:57.000,312,11082297,-795,0,1762635656,15140.571056790002,165.37463366999873,50721.24864672 2025-11-08,21:00:58.000,312,11082293,-795,0,1762635657,15140.564320479993,165.37463366999873,50721.20672400001 2025-11-08,21:00:59.000,312,11082321,-795,0,1762635658,15140.550847860002,165.40283019000344,50721.18576264001 2025-11-08,21:01:00.000,312,11082305,-795,0,1762635659,15140.604738339993,165.41692845000216,50721.12986568 2025-11-08,21:01:01.000,312,11082261,-795,0,1762635660,15140.631683579988,165.4451249699996,50721.08095584 2025-11-08,21:01:02.000,312,11082285,-795,0,1762635661,15140.672101439988,165.45217409999896,50721.03903312001 2025-11-08,21:01:03.000,312,11082318,-795,0,1762635662,15140.685574059993,165.50151801000175,50720.94121344 2025-11-08,21:01:04.000,312,11082316,-795,0,1762635663,15140.685574059993,165.51561627000046,50720.976149040005 2025-11-08,21:01:05.000,312,11082205,-795,0,1762635664,15140.685574059993,165.52971452999918,50720.927239200006 2025-11-08,21:01:06.000,312,11082315,-795,0,1762635665,15140.584529409993,165.48037062000367,50720.7874968 2025-11-08,21:01:07.000,312,11082289,-795,0,1762635666,15140.584529409993,165.52971452999918,50720.9621748 2025-11-08,21:01:08.000,312,11082295,-795,0,1762635667,15140.517166309997,165.5085671400011,50720.976149040005 2025-11-08,21:01:09.000,312,11082314,-795,0,1762635668,15140.490221070002,165.48741975000303,50720.89929072001 2025-11-08,21:01:10.000,312,11082287,-795,0,1762635669,15140.429594280002,165.46627235999767,50721.01108464 2025-11-08,21:01:11.000,312,11082319,-795,0,1762635670,15140.402649039992,165.40283019000344,50720.92025208001 2025-11-08,21:01:12.000,312,11082299,-795,0,1762635671,15140.422857969992,165.39578106000408,50720.91326496 2025-11-08,21:01:13.000,312,11082319,-795,0,1762635672,15140.463275829992,165.3111915000045,50720.81544528 2025-11-08,21:01:14.000,312,11082313,-795,0,1762635673,15140.490221070002,165.2970932399985,50720.81544528 2025-11-08,21:01:15.000,312,11082298,-795,0,1762635674,15140.517166309997,165.2266019400049,50720.76653544 2025-11-08,21:01:16.000,312,11082258,-795,0,1762635675,15140.470012140002,165.14906151000469,50720.55692184 2025-11-08,21:01:17.000,312,11082300,-795,0,1762635676,15140.550847860002,165.1138158600006,50720.570896080004 2025-11-08,21:01:18.000,312,11082326,-795,0,1762635677,15140.624947269993,165.1349632499987,50720.591857440006 2025-11-08,21:01:19.000,312,11082277,-795,0,1762635678,15140.651892509988,165.10676673000125,50720.46608928001 2025-11-08,21:01:20.000,312,11082324,-795,0,1762635679,15140.705782989993,165.12086498999997,50720.54993472 2025-11-08,21:01:21.000,312,11082296,-795,0,1762635680,15140.766409779993,165.19135629000084,50720.5778832 2025-11-08,21:01:22.000,312,11082278,-795,0,1762635681,15140.752937159989,165.2266019400049,50720.51499912001 2025-11-08,21:01:23.000,312,11082264,-795,0,1762635682,15140.739464539998,165.26889672000107,50720.46608928001 2025-11-08,21:01:24.000,312,11082313,-795,0,1762635683,15140.725991919993,165.28299497999978,50720.4381408 2025-11-08,21:01:25.000,312,11082342,-795,0,1762635684,15140.752937159989,165.27594585000043,50720.41717944001 2025-11-08,21:01:26.000,312,11082296,-795,0,1762635685,15140.685574059993,165.24070020000363,50720.24250144 2025-11-08,21:01:27.000,312,11082305,-795,0,1762635686,15140.665365129993,165.1349632499987,50720.22852720001 2025-11-08,21:01:28.000,312,11082323,-795,0,1762635687,15140.725991919993,165.02922630000103,50720.36826960001 2025-11-08,21:01:29.000,312,11082322,-795,0,1762635688,15140.692310369988,164.90939109000465,50720.38923096 2025-11-08,21:01:30.000,312,11082279,-795,0,1762635689,15140.638419889998,164.81775239999843,50720.41019232 2025-11-08,21:01:31.000,312,11082297,-795,0,1762635690,15140.624947269993,164.72611370999948,50720.34730824001 2025-11-08,21:01:32.000,312,11082314,-795,0,1762635691,15140.611474650002,164.62742589000118,50720.39621808001 2025-11-08,21:01:33.000,312,11082284,-795,0,1762635692,15140.631683579988,164.5780819799984,50720.36826960001 2025-11-08,21:01:34.000,312,11082305,-795,0,1762635693,15140.571056790002,164.51463981000416,50720.27743704001 2025-11-08,21:01:35.000,312,11082317,-795,0,1762635694,15140.611474650002,164.40890285999922,50720.29141128 2025-11-08,21:01:36.000,312,11082320,-795,0,1762635695,15140.530638930002,164.38775547000114,50720.16564312 2025-11-08,21:01:37.000,312,11082302,-795,0,1762635696,15140.557584169997,164.3102150400009,50720.15166888 2025-11-08,21:01:38.000,312,11082316,-795,0,1762635697,15140.591265720002,164.26087112999812,50720.207565840006 2025-11-08,21:01:39.000,312,11082298,-795,0,1762635698,15140.598002029998,164.12693766000302,50720.36826960001 2025-11-08,21:01:40.000,312,11082305,-795,0,1762635699,15140.591265720002,164.06349549000151,50720.27044992 2025-11-08,21:01:41.000,312,11082332,-795,0,1762635700,15140.557584169997,163.94366027999786,50720.34730824001 2025-11-08,21:01:42.000,312,11082268,-795,0,1762635701,15140.490221070002,163.8379233300002,50720.27044992 2025-11-08,21:01:43.000,312,11082322,-795,0,1762635702,15140.416121659997,163.7392355100019,50720.17263024 2025-11-08,21:01:44.000,312,11082340,-795,0,1762635703,15140.416121659997,163.7180881200038,50720.1935916 2025-11-08,21:01:45.000,312,11082312,-715,0,1762635704,15140.382440109992,163.70398985999782,50720.21455296 2025-11-08,21:01:46.000,312,11082354,-795,0,1762635705,15140.382440109992,163.67579334000038,50720.137694640005 2025-11-08,21:01:47.000,312,11082322,-795,0,1762635706,15140.362231179992,163.64759682000295,50720.14468176 2025-11-08,21:01:48.000,312,11082276,-795,0,1762635707,15140.416121659997,163.66169508000166,50720.09577192 2025-11-08,21:01:49.000,312,11082336,-795,0,1762635708,15140.510430000002,163.67579334000038,50720.22852720001 2025-11-08,21:01:50.000,312,11082293,-795,0,1762635709,15140.530638930002,163.66874421000102,50720.16564312 2025-11-08,21:01:51.000,312,11082301,-795,0,1762635710,15140.476748449997,163.67579334000038,50720.10974616001 2025-11-08,21:01:52.000,312,11082311,-795,0,1762635711,15140.544111549993,163.71103899000445,50720.088784800006 2025-11-08,21:01:53.000,312,11082332,-795,0,1762635712,15140.496957379997,163.76038289999997,50720.0538492 2025-11-08,21:01:54.000,312,11082305,-795,0,1762635713,15140.503693689992,163.79562855000404,50720.10275904 2025-11-08,21:01:55.000,312,11082322,-795,0,1762635714,15140.456539519997,163.8520215899989,50720.02590072 2025-11-08,21:01:56.000,312,11082354,-795,0,1762635715,15140.355494869997,163.91546376000042,50719.83026136 2025-11-08,21:01:57.000,312,11082327,-795,0,1762635716,15140.362231179992,163.97185680000257,50719.921093920006 2025-11-08,21:01:58.000,312,11082311,-795,0,1762635717,15140.328549630001,163.97890593000193,50719.97699088 2025-11-08,21:01:59.000,312,11082322,-795,0,1762635718,15140.200559739991,164.0493972300028,50719.88615832 2025-11-08,21:02:00.000,312,11082314,-795,0,1762635719,15140.193823429996,164.04234810000344,50719.872184080006 2025-11-08,21:02:01.000,312,11082333,-795,0,1762635720,15140.12646033,164.09169200999895,50719.89314544001 2025-11-08,21:02:02.000,312,11082314,-795,0,1762635721,15140.112987709996,164.07759375000023,50719.94205528001 2025-11-08,21:02:03.000,312,11082283,-795,0,1762635722,15140.06583354,164.07759375000023,50719.99795224 2025-11-08,21:02:04.000,312,11082279,-795,0,1762635723,15140.052360919995,164.04234810000344,50720.01192648001 2025-11-08,21:02:05.000,312,11082331,-795,0,1762635724,15140.04562461,164.04234810000344,50720.08179768001 2025-11-08,21:02:06.000,312,11082219,-795,0,1762635725,15139.931107339995,164.03529897000408,50719.7394288 2025-11-08,21:02:07.000,312,11082312,-795,0,1762635726,15139.97826150999,163.9859550600013,50719.85820984 2025-11-08,21:02:08.000,312,11082301,-795,0,1762635727,15140.011943059995,163.9648076700032,50719.99795224 2025-11-08,21:02:09.000,312,11082308,-795,0,1762635728,15140.052360919995,163.94366027999786,50719.97699088 2025-11-08,21:02:10.000,312,11082289,-795,0,1762635729,15140.05909722999,163.94366027999786,50719.8791712 2025-11-08,21:02:11.000,312,11082279,-795,0,1762635730,15140.032151989995,163.94366027999786,50719.83724848 2025-11-08,21:02:12.000,312,11082343,-795,0,1762635731,15140.01867936999,163.9366111499985,50720.03288784001 2025-11-08,21:02:13.000,312,11082329,-795,0,1762635732,15139.97826150999,163.9366111499985,50719.9490424 2025-11-08,21:02:14.000,312,11082300,-795,0,1762635733,15139.87721685999,163.92251288999978,50719.91410680001 2025-11-08,21:02:15.000,312,11082312,-795,0,1762635734,15139.830062689995,163.92956201999914,50719.921093920006 2025-11-08,21:02:16.000,312,11082328,-795,0,1762635735,15139.702072799999,163.9013655000017,50719.79532576001 2025-11-08,21:02:17.000,312,11082290,-795,0,1762635736,15139.634709699989,163.88021811000363,50719.872184080006 2025-11-08,21:02:18.000,312,11082319,-795,0,1762635737,15139.71554541999,163.84497245999955,50720.03288784001 2025-11-08,21:02:19.000,312,11082302,-795,0,1762635738,15139.69533648999,163.7744811599987,50719.99096512001 2025-11-08,21:02:20.000,312,11082314,-795,0,1762635739,15139.681863869999,163.70398985999782,50720.10974616001 2025-11-08,21:02:21.000,312,11082308,-795,0,1762635740,15139.675127559989,163.63349856000423,50720.10275904 2025-11-08,21:02:22.000,312,11082305,-795,0,1762635741,15139.688600179994,163.53481073999865,50720.11673328 2025-11-08,21:02:23.000,312,11082242,-795,0,1762635742,15139.688600179994,163.40087727000355,50720.02590072 2025-11-08,21:02:24.000,312,11082332,-795,0,1762635743,15139.661654939999,163.33038597000268,50720.0538492 2025-11-08,21:02:25.000,312,11082302,-795,0,1762635744,15139.69533648999,163.2951403199986,50720.04686208 2025-11-08,21:02:26.000,312,11082304,-795,0,1762635745,15139.648182319994,163.23169815000438,50719.94205528001 2025-11-08,21:02:27.000,312,11082298,-795,0,1762635746,15139.722281729999,163.16825598000287,50719.970003760005 2025-11-08,21:02:28.000,312,11082338,-795,0,1762635747,15139.81659006999,163.1330103299988,50720.16564312 2025-11-08,21:02:29.000,312,11082331,-795,0,1762635748,15139.88395317,163.09071555000264,50720.17263024 2025-11-08,21:02:30.000,312,11082329,-795,0,1762635749,15139.91763471999,163.0484207699992,50720.20057872001 2025-11-08,21:02:31.000,312,11082303,-795,0,1762635750,15139.92437103,162.99202773000434,50720.235514320004 2025-11-08,21:02:32.000,312,11082345,-795,0,1762635751,15139.96478889,162.97088033999898,50720.186604480004 2025-11-08,21:02:33.000,312,11082327,-795,0,1762635752,15139.991734129995,162.95678208000027,50720.1935916 2025-11-08,21:02:34.000,312,11082306,-795,0,1762635753,15140.04562461,162.99202773000434,50720.20057872001 2025-11-08,21:02:35.000,312,11082297,-795,0,1762635754,15140.052360919995,163.06956816000456,50720.09577192 2025-11-08,21:02:36.000,312,11082300,-795,0,1762635755,15140.1062514,163.17530511000223,50720.08179768001 2025-11-08,21:02:37.000,312,11082295,-795,0,1762635756,15140.214032359996,163.2951403199986,50720.01192648001 2025-11-08,21:02:38.000,312,11082292,-795,0,1762635757,15140.308340700001,163.42907379000098,50720.15166888 2025-11-08,21:02:39.000,312,11082329,-795,0,1762635758,15140.335285939997,163.541859869998,50720.09577192 2025-11-08,21:02:40.000,312,11082294,-795,0,1762635759,15140.402649039992,163.63349856000423,50720.16564312 2025-11-08,21:02:41.000,312,11082321,-795,0,1762635760,15140.449803210002,163.67579334000038,50720.17263024 2025-11-08,21:02:42.000,312,11082335,-795,0,1762635761,15140.496957379997,163.6898915999991,50720.1935916 2025-11-08,21:02:43.000,312,11082279,-795,0,1762635762,15140.443066899992,163.67579334000038,50720.1935916 2025-11-08,21:02:44.000,312,11082324,-795,0,1762635763,15140.443066899992,163.63349856000423,50720.305385520005 2025-11-08,21:02:45.000,312,11082269,-795,0,1762635764,15140.436330589997,163.58415465000144,50720.354295360004 2025-11-08,21:02:46.000,312,11082314,-795,0,1762635765,15140.409385350002,163.56300726000336,50720.29839840001 2025-11-08,21:02:47.000,312,11082362,-795,0,1762635766,15140.368967490002,163.54890900000464,50720.305385520005 2025-11-08,21:02:48.000,312,11082356,-795,0,1762635767,15140.389176420002,163.52071247999993,50720.333334 2025-11-08,21:02:49.000,312,11082316,-795,0,1762635768,15140.375703799997,163.57005639000272,50720.256475680006 2025-11-08,21:02:50.000,312,11082330,-795,0,1762635769,15140.456539519997,163.60530203999951,50720.473076400005 2025-11-08,21:02:51.000,312,11082327,-795,0,1762635770,15140.422857969992,163.61235116999887,50720.50102488 2025-11-08,21:02:52.000,312,11082301,-795,0,1762635771,15140.449803210002,163.61940029999823,50720.53596048001 2025-11-08,21:02:53.000,312,11082365,-795,0,1762635772,15140.409385350002,163.57710552000208,50720.59884456 2025-11-08,21:02:54.000,312,11082311,-795,0,1762635773,15140.355494869997,163.54890900000464,50720.570896080004 2025-11-08,21:02:55.000,312,11082316,-795,0,1762635774,15140.281395459991,163.49956509000185,50720.58487032001 2025-11-08,21:02:56.000,312,11082328,-795,0,1762635775,15140.14666926,163.45727030999842,50720.54993472 2025-11-08,21:02:57.000,312,11082317,-795,0,1762635776,15140.05909722999,163.36563161999948,50720.62679304 2025-11-08,21:02:58.000,312,11082324,-795,0,1762635777,15140.00520675,163.3092385800046,50720.67570288 2025-11-08,21:02:59.000,312,11082336,-795,0,1762635778,15140.00520675,163.2810420599999,50720.7176256 2025-11-08,21:03:00.000,312,11082331,-795,0,1762635779,15139.971525199995,163.18940337000095,50720.81544528 2025-11-08,21:03:01.000,312,11082290,-795,0,1762635780,15140.05909722999,163.20350162999966,50720.99012328 2025-11-08,21:03:02.000,312,11082301,-795,0,1762635781,15140.052360919995,163.20350162999966,50720.95518768 2025-11-08,21:03:03.000,312,11082321,-795,0,1762635782,15140.1062514,163.16825598000287,50720.84339376 2025-11-08,21:03:04.000,312,11082282,-795,0,1762635783,15140.133196639996,163.21759988999838,50720.927239200006 2025-11-08,21:03:05.000,312,11082296,-795,0,1762635784,15140.247713910001,163.2810420599999,50720.99711040001 2025-11-08,21:03:06.000,312,11082290,-795,0,1762635785,15140.20729605,163.35858249000012,50720.79448392 2025-11-08,21:03:07.000,312,11082312,-795,0,1762635786,15140.254450219996,163.43612292000034,50720.78050968001 2025-11-08,21:03:08.000,312,11082282,-795,0,1762635787,15140.301604389992,163.56300726000336,50720.88531648 2025-11-08,21:03:09.000,312,11082272,-795,0,1762635788,15140.382440109992,163.6405476900036,50720.878329360006 2025-11-08,21:03:10.000,312,11082321,-795,0,1762635789,15140.389176420002,163.7533337700006,50720.95518768 2025-11-08,21:03:11.000,312,11082311,-795,0,1762635790,15140.362231179992,163.82382507000148,50720.88531648 2025-11-08,21:03:12.000,312,11082305,-795,0,1762635791,15140.409385350002,163.88726724000298,50720.95518768 2025-11-08,21:03:13.000,312,11082301,-795,0,1762635792,15140.402649039992,163.92251288999978,50720.99711040001 2025-11-08,21:03:14.000,312,11082264,-795,0,1762635793,15140.389176420002,163.91546376000042,50721.00409752 2025-11-08,21:03:15.000,312,11082292,-795,0,1762635794,15140.362231179992,163.89431637000234,50721.046020240006 2025-11-08,21:03:16.000,312,11082246,-795,0,1762635795,15140.193823429996,163.8520215899989,50720.76653544 2025-11-08,21:03:17.000,312,11082287,-795,0,1762635796,15140.214032359996,163.88021811000363,50720.89929072001 2025-11-08,21:03:18.000,312,11082291,-795,0,1762635797,15140.160141879991,163.80972681000276,50720.83640664 2025-11-08,21:03:19.000,312,11082293,-795,0,1762635798,15140.274659149996,163.7744811599987,50720.96916192001 2025-11-08,21:03:20.000,312,11082273,-795,0,1762635799,15140.267922840001,163.74628464000125,50720.86435512 2025-11-08,21:03:21.000,312,11082289,-795,0,1762635800,15140.375703799997,163.76038289999997,50720.92025208001 2025-11-08,21:03:22.000,312,11082295,-795,0,1762635801,15140.449803210002,163.76038289999997,50720.95518768 2025-11-08,21:03:23.000,312,11082314,-795,0,1762635802,15140.436330589997,163.7533337700006,50720.99012328 2025-11-08,21:03:24.000,312,11082282,-795,0,1762635803,15140.550847860002,163.81677594000212,50721.01807176001 2025-11-08,21:03:25.000,312,11082313,-795,0,1762635804,15140.618210959998,163.83087420000084,50721.03903312001 2025-11-08,21:03:26.000,312,11082286,-795,0,1762635805,15140.638419889998,163.8661198500049,50720.92025208001 2025-11-08,21:03:27.000,312,11082308,-795,0,1762635806,15140.651892509988,163.90841463000106,50720.8224324 2025-11-08,21:03:28.000,312,11082296,-795,0,1762635807,15140.719255609998,163.95775854000385,50721.00409752 2025-11-08,21:03:29.000,312,11082283,-795,0,1762635808,15140.611474650002,163.9859550600013,50720.84339376 2025-11-08,21:03:30.000,312,11082287,-795,0,1762635809,15140.624947269993,164.07759375000023,50720.85038088001 2025-11-08,21:03:31.000,312,11082248,-795,0,1762635810,15140.584529409993,164.13398679000238,50720.83640664 2025-11-08,21:03:32.000,312,11082275,-795,0,1762635811,15140.517166309997,164.15513418000046,50720.99711040001 2025-11-08,21:03:33.000,312,11082271,-795,0,1762635812,15140.483484759992,164.27496939000412,50720.94121344 2025-11-08,21:03:34.000,312,11082258,-795,0,1762635813,15140.456539519997,164.26792026000476,50720.98313616 2025-11-08,21:03:35.000,312,11082288,-795,0,1762635814,15140.422857969992,164.331362429999,50721.08794296001 2025-11-08,21:03:36.000,312,11082231,-795,0,1762635815,15140.335285939997,164.3948046000005,50720.91326496 2025-11-08,21:03:37.000,312,11082296,-795,0,1762635816,15140.321813319992,164.43709938000393,50720.89929072001 2025-11-08,21:03:38.000,312,11082277,-795,0,1762635817,15140.355494869997,164.50054154999816,50720.976149040005 2025-11-08,21:03:39.000,312,11082278,-795,0,1762635818,15140.382440109992,164.58513110999775,50720.93422632 2025-11-08,21:03:40.000,312,11082312,-795,0,1762635819,15140.395912729997,164.67676980000397,50721.094930080006 2025-11-08,21:03:41.000,312,11082225,-795,0,1762635820,15140.382440109992,164.7049663200014,50721.03903312001 2025-11-08,21:03:42.000,312,11082260,-795,0,1762635821,15140.409385350002,164.76135936000355,50721.15082704 2025-11-08,21:03:43.000,312,11082300,-795,0,1762635822,15140.402649039992,164.77545762000227,50721.15082704 2025-11-08,21:03:44.000,312,11082275,-795,0,1762635823,15140.422857969992,164.76135936000355,50721.192749760005 2025-11-08,21:03:45.000,312,11082290,-795,0,1762635824,15140.368967490002,164.81775239999843,50721.15781416 2025-11-08,21:03:46.000,312,11082280,-795,0,1762635825,15140.247713910001,164.84594892000314,50720.976149040005 2025-11-08,21:03:47.000,312,11082265,-795,0,1762635826,15140.254450219996,164.8529980500025,50721.032046 2025-11-08,21:03:48.000,312,11082309,-795,0,1762635827,15140.234241289996,164.92348935000336,50721.046020240006 2025-11-08,21:03:49.000,312,11082279,-795,0,1762635828,15140.220768669991,164.96578412999952,50720.976149040005 2025-11-08,21:03:50.000,312,11082296,-795,0,1762635829,15140.214032359996,164.98693152000487,50721.01807176001 2025-11-08,21:03:51.000,312,11082299,-795,0,1762635830,15140.281395459991,165.00807891000295,50721.16480128001 2025-11-08,21:03:52.000,312,11082312,-795,0,1762635831,15140.261186529991,164.97988238999824,50721.13685280001 2025-11-08,21:03:53.000,312,11082313,-795,0,1762635832,15140.220768669991,164.916440220004,50721.13685280001 2025-11-08,21:03:54.000,312,11082327,-795,0,1762635833,15140.274659149996,164.83889979000378,50721.12986568 2025-11-08,21:03:55.000,312,11082252,-795,0,1762635834,15140.240977599991,164.76135936000355,50721.13685280001 2025-11-08,21:03:56.000,312,11082239,-795,0,1762635835,15140.18708712,164.6415241499999,50720.92025208001 2025-11-08,21:03:57.000,312,11082284,-795,0,1762635836,15140.20729605,164.56398371999967,50720.976149040005 2025-11-08,21:03:58.000,312,11082164,-795,0,1762635837,15140.227504980001,164.52168894000351,50720.85038088001 2025-11-08,21:03:59.000,312,11082298,-795,0,1762635838,15140.254450219996,164.5075906800048,50720.8224324 2025-11-08,21:04:00.000,312,11082264,-795,0,1762635839,15140.342022249992,164.48644328999944,50720.81544528 2025-11-08,21:04:01.000,312,11082263,-795,0,1762635840,15140.443066899992,164.458246770002,50721.00409752 2025-11-08,21:04:02.000,312,11082289,-795,0,1762635841,15140.557584169997,164.47234503000072,50721.00409752 2025-11-08,21:04:03.000,312,11082295,-795,0,1762635842,15140.624947269993,164.48644328999944,50720.94121344 2025-11-08,21:04:04.000,312,11082248,-795,0,1762635843,15140.739464539998,164.47234503000072,50720.99012328 2025-11-08,21:04:05.000,312,11082276,-795,0,1762635844,15140.800091329998,164.48644328999944,50720.84339376 2025-11-08,21:04:06.000,312,11082256,-795,0,1762635845,15140.874190739989,164.4441485100033,50720.74557408 2025-11-08,21:04:07.000,312,11082276,-795,0,1762635846,15140.907872289994,164.42300111999793,50720.62679304 2025-11-08,21:04:08.000,312,11082207,-795,0,1762635847,15140.941553839999,164.42300111999793,50720.570896080004 2025-11-08,21:04:09.000,312,11082234,-795,0,1762635848,15140.941553839999,164.3948046000005,50720.640767280005 2025-11-08,21:04:10.000,312,11082238,-795,0,1762635849,15140.93481752999,164.40185372999986,50720.51499912001 2025-11-08,21:04:11.000,312,11082276,-795,0,1762635850,15141.06280742,164.43709938000393,50720.70365136001 2025-11-08,21:04:12.000,312,11082283,-795,0,1762635851,15141.09648896999,164.43709938000393,50720.738586960004 2025-11-08,21:04:13.000,312,11082295,-795,0,1762635852,15141.07628003999,164.47234503000072,50720.59884456 2025-11-08,21:04:14.000,312,11082298,-795,0,1762635853,15141.14364314,164.45119764000265,50720.59884456 2025-11-08,21:04:15.000,312,11082277,-795,0,1762635854,15141.23795147999,164.52168894000351,50720.55692184 2025-11-08,21:04:16.000,312,11082243,-795,0,1762635855,15141.19753361999,164.51463981000416,50720.31935976 2025-11-08,21:04:17.000,312,11082267,-795,0,1762635856,15141.27836933999,164.52873807000287,50720.4381408 2025-11-08,21:04:18.000,312,11082314,-795,0,1762635857,15141.34573244,164.51463981000416,50720.375256720006 2025-11-08,21:04:19.000,312,11082292,-795,0,1762635858,15141.332259819996,164.47939416000008,50720.31237264 2025-11-08,21:04:20.000,312,11082279,-755,0,1762635859,15141.413095539996,164.5075906800048,50720.31935976 2025-11-08,21:04:21.000,312,11082223,-795,0,1762635860,15141.493931259996,164.5428363300016,50720.49403776001 2025-11-08,21:04:22.000,312,11082354,-795,0,1762635861,15141.568030670001,164.5428363300016,50720.60583168 2025-11-08,21:04:23.000,312,11082309,-795,0,1762635862,15141.534349119996,164.53578720000223,50720.5778832 2025-11-08,21:04:24.000,312,11082327,-795,0,1762635863,15141.520876499992,164.52873807000287,50720.56390896001 2025-11-08,21:04:25.000,312,11082290,-795,0,1762635864,15141.493931259996,164.52873807000287,50720.55692184 2025-11-08,21:04:26.000,312,11082318,-795,0,1762635865,15141.3861503,164.42300111999793,50720.235514320004 2025-11-08,21:04:27.000,312,11082335,-795,0,1762635866,15141.359205059991,164.36660808000306,50720.256475680006 2025-11-08,21:04:28.000,312,11082251,-795,0,1762635867,15141.379413989991,164.31726417000027,50720.31935976 2025-11-08,21:04:29.000,312,11082308,-795,0,1762635868,15141.379413989991,164.22562548000133,50720.38923096 2025-11-08,21:04:30.000,312,11082278,-795,0,1762635869,15141.352468749996,164.07054462000087,50720.29141128 2025-11-08,21:04:31.000,312,11082308,-795,0,1762635870,15141.392886609996,164.00005332,50720.54993472 2025-11-08,21:04:32.000,312,11082319,-795,0,1762635871,15141.34573244,163.85907071999827,50720.41717944001 2025-11-08,21:04:33.000,312,11082312,-795,0,1762635872,15141.352468749996,163.74628464000125,50720.45910216 2025-11-08,21:04:34.000,312,11082284,-795,0,1762635873,15141.29857826999,163.6405476900036,50720.31237264 2025-11-08,21:04:35.000,312,11082278,-795,0,1762635874,15141.33899612999,163.63349856000423,50720.36826960001 2025-11-08,21:04:36.000,312,11082224,-795,0,1762635875,15141.251424099995,163.57710552000208,50720.06083632001 2025-11-08,21:04:37.000,312,11082311,-795,0,1762635876,15141.32552351,163.56300726000336,50720.039874960006 2025-11-08,21:04:38.000,312,11082309,-795,0,1762635877,15141.332259819996,163.541859869998,50720.067823440004 2025-11-08,21:04:39.000,312,11082300,-795,0,1762635878,15141.419831849991,163.48546683000313,50720.11673328 2025-11-08,21:04:40.000,312,11082302,-795,0,1762635879,15141.413095539996,163.46431943999778,50720.10974616001 2025-11-08,21:04:41.000,312,11082313,-795,0,1762635880,15141.480458639991,163.45022117999906,50720.1935916 2025-11-08,21:04:42.000,312,11082290,-795,0,1762635881,15141.473722329996,163.33743510000204,50720.14468176 2025-11-08,21:04:43.000,312,11082264,-795,0,1762635882,15141.392886609996,163.26694380000117,50719.99096512001 2025-11-08,21:04:44.000,312,11082312,-795,0,1762635883,15141.413095539996,163.17530511000223,50720.067823440004 2025-11-08,21:04:45.000,312,11082250,-795,0,1762635884,15141.33899612999,163.11186294000072,50719.97699088 2025-11-08,21:04:46.000,312,11082269,-795,0,1762635885,15141.34573244,163.0484207699992,50719.79532576001 2025-11-08,21:04:47.000,312,11082310,-795,0,1762635886,15141.28510565,162.95678208000027,50719.683531840004 2025-11-08,21:04:48.000,312,11082212,-795,0,1762635887,15141.372677679996,162.90038903999812,50719.76737728 2025-11-08,21:04:49.000,312,11082323,-795,0,1762635888,15141.399622919991,162.81579947999853,50719.872184080006 2025-11-08,21:04:50.000,312,11082283,-795,0,1762635889,15141.446777090001,162.7241607899996,50719.77436440001 2025-11-08,21:04:51.000,312,11082278,-795,0,1762635890,15141.520876499992,162.63252210000064,50719.8093 2025-11-08,21:04:52.000,312,11082335,-795,0,1762635891,15141.648866390002,162.5902273200045,50719.92808104 2025-11-08,21:04:53.000,312,11082269,-795,0,1762635892,15141.736438419997,162.4774412400002,50719.91410680001 2025-11-08,21:04:54.000,312,11082310,-795,0,1762635893,15141.797065209998,162.4421955900034,50719.92808104 2025-11-08,21:04:55.000,312,11082305,-795,0,1762635894,15141.898109859998,162.38580255000124,50719.78135152 2025-11-08,21:04:56.000,312,11082287,-795,0,1762635895,15141.857691999998,162.41399906999868,50719.57872504001 2025-11-08,21:04:57.000,312,11082211,-795,0,1762635896,15141.945264029993,162.38580255000124,50719.466931120005 2025-11-08,21:04:58.000,312,11082287,-795,0,1762635897,15142.079990229999,162.31531125000038,50719.59269928 2025-11-08,21:04:59.000,312,11082253,-795,0,1762635898,15142.160825949999,162.3294095099991,50719.52981520001 2025-11-08,21:05:00.000,312,11082303,-795,0,1762635899,15142.19450749999,162.2095743000027,50719.418021280006 2025-11-08,21:05:01.000,312,11082260,-795,0,1762635900,15142.228189049994,162.1461321300012,50719.33417584 2025-11-08,21:05:02.000,312,11082305,-795,0,1762635901,15142.33597000999,162.07564083000034,50719.47391824 2025-11-08,21:05:03.000,312,11082252,-795,0,1762635902,15142.389860489995,162.00514952999947,50719.48090536 2025-11-08,21:05:04.000,312,11082241,-795,0,1762635903,15142.410069419995,161.96990388000268,50719.47391824 2025-11-08,21:05:05.000,312,11082294,-795,0,1762635904,15142.4639599,161.89236345000245,50719.4948796 2025-11-08,21:05:06.000,312,11082287,-795,0,1762635905,15142.47743251999,161.82892128000094,50719.32020160001 2025-11-08,21:05:07.000,312,11082256,-795,0,1762635906,15142.51785037999,161.79367563000415,50719.16648496 2025-11-08,21:05:08.000,312,11082294,-795,0,1762635907,15142.612158719996,161.75842998000007,50719.180459200004 2025-11-08,21:05:09.000,312,11082302,-795,0,1762635908,15142.713203369996,161.74433172000136,50719.24334328001 2025-11-08,21:05:10.000,312,11082306,-795,0,1762635909,15142.740148609992,161.72318433000328,50719.10360088001 2025-11-08,21:05:11.000,312,11082340,-795,0,1762635910,15142.827720640002,161.70203693999792,50719.397059920004 2025-11-08,21:05:12.000,312,11082289,-795,0,1762635911,15142.895083739997,161.6244965099977,50719.369111440006 2025-11-08,21:05:13.000,312,11082278,-795,0,1762635912,15142.915292669997,161.5399069499981,50719.4250084 2025-11-08,21:05:14.000,312,11082270,-795,0,1762635913,15142.861402189992,161.48351391000324,50719.37609856 2025-11-08,21:05:15.000,312,11082285,-795,0,1762635914,15142.780566469992,161.38482608999766,50719.39007280001 2025-11-08,21:05:16.000,312,11082327,-795,0,1762635915,15142.652576579996,161.31433479000407,50719.18744632 2025-11-08,21:05:17.000,312,11082292,-795,0,1762635916,15142.53805930999,161.1944995800004,50719.16648496 2025-11-08,21:05:18.000,312,11082231,-795,0,1762635917,15142.511114069996,161.15220480000426,50719.27827888 2025-11-08,21:05:19.000,312,11082296,-795,0,1762635918,15142.40333311,161.10991002000083,50719.2153948 2025-11-08,21:05:20.000,312,11082302,-795,0,1762635919,15142.51785037999,161.0817135000034,50719.4948796 2025-11-08,21:05:21.000,312,11082278,-795,0,1762635920,15142.490905139995,161.04646784999932,50719.634622000005 2025-11-08,21:05:22.000,312,11082306,-795,0,1762635921,15142.47743251999,161.01827133000188,50719.50885384001 2025-11-08,21:05:23.000,312,11082259,-795,0,1762635922,15142.43701465999,160.9689274199991,50719.52981520001 2025-11-08,21:05:24.000,312,11082295,-795,0,1762635923,15142.34270632,160.96187828999973,50719.41103416001 2025-11-08,21:05:25.000,312,11082293,-795,0,1762635924,15142.29555214999,160.91958351000358,50719.466931120005 2025-11-08,21:05:26.000,312,11082267,-795,0,1762635925,15142.17429856999,160.81384655999864,50719.285266 2025-11-08,21:05:27.000,312,11082286,-795,0,1762635926,15142.120408089999,160.71515874000033,50719.4250084 2025-11-08,21:05:28.000,312,11082197,-795,0,1762635927,15142.073253919989,160.6376183100001,50719.43898264001 2025-11-08,21:05:29.000,312,11082310,-795,0,1762635928,15142.039572369998,160.5882744000046,50719.47391824 2025-11-08,21:05:30.000,312,11082310,-795,0,1762635929,15141.999154509998,160.54597962000116,50719.43898264001 2025-11-08,21:05:31.000,312,11082357,-795,0,1762635930,15141.999154509998,160.489586579999,50719.57872504001 2025-11-08,21:05:32.000,312,11082281,-795,0,1762635931,15142.005890819994,160.48253744999965,50719.66257048 2025-11-08,21:05:33.000,312,11082292,-795,0,1762635932,15141.999154509998,160.44729180000286,50719.64859624 2025-11-08,21:05:34.000,312,11082251,-795,0,1762635933,15141.992418199989,160.43319354000414,50719.704493200006 2025-11-08,21:05:35.000,312,11082292,-795,0,1762635934,15141.952000339988,160.4120461499988,50719.64160912 2025-11-08,21:05:36.000,312,11082300,-795,0,1762635935,15141.857691999998,160.40499701999943,50719.4250084 2025-11-08,21:05:37.000,312,11082310,-795,0,1762635936,15141.837483069998,160.376800500002,50719.4250084 2025-11-08,21:05:38.000,312,11082269,-795,0,1762635937,15141.891373549988,160.39794789000007,50719.54378944 2025-11-08,21:05:39.000,312,11082314,-795,0,1762635938,15141.898109859998,160.3556531100039,50719.515840960004 2025-11-08,21:05:40.000,312,11082309,-795,0,1762635939,15141.931791409988,160.4120461499988,50719.43898264001 2025-11-08,21:05:41.000,312,11082238,-795,0,1762635940,15142.032836059989,160.40499701999943,50719.704493200006 2025-11-08,21:05:42.000,312,11082283,-795,0,1762635941,15142.032836059989,160.36975137000263,50719.634622000005 2025-11-08,21:05:43.000,312,11082294,-795,0,1762635942,15142.026099749994,160.3274565899992,50719.64859624 2025-11-08,21:05:44.000,312,11082219,-795,0,1762635943,15142.046308679994,160.34860398000455,50719.72545456001 2025-11-08,21:05:45.000,312,11082289,-795,0,1762635944,15142.032836059989,160.28516181000305,50719.71148032 2025-11-08,21:05:46.000,312,11082316,-795,0,1762635945,15141.978945579998,160.33450571999856,50719.54378944 2025-11-08,21:05:47.000,312,11082275,-795,0,1762635946,15142.005890819994,160.32040745999984,50719.515840960004 2025-11-08,21:05:48.000,312,11082215,-795,0,1762635947,15141.978945579998,160.34860398000455,50719.50885384001 2025-11-08,21:05:49.000,312,11082304,-795,0,1762635948,15142.059781299999,160.4402426700035,50719.564750800004 2025-11-08,21:05:50.000,312,11082337,-795,0,1762635949,15142.127144399994,160.4754883200003,50719.536802320006 2025-11-08,21:05:51.000,312,11082332,-795,0,1762635950,15142.23492535999,160.56712700999924,50719.7394288 2025-11-08,21:05:52.000,312,11082271,-795,0,1762635951,15142.29555214999,160.6235200500014,50719.585712160006 2025-11-08,21:05:53.000,312,11082274,-795,0,1762635952,15142.309024769995,160.65876569999818,50719.61366064 2025-11-08,21:05:54.000,312,11082278,-795,0,1762635953,15142.309024769995,160.6235200500014,50719.62763488001 2025-11-08,21:05:55.000,312,11082291,-795,0,1762635954,15142.288815839995,160.63056918000075,50719.55776368001 2025-11-08,21:05:56.000,312,11082296,-795,0,1762635955,15142.28207953,160.61647092000203,50719.52282808 2025-11-08,21:05:57.000,312,11082291,-795,0,1762635956,15142.23492535999,160.60942179000267,50719.57173792 2025-11-08,21:05:58.000,312,11082296,-795,0,1762635957,15142.309024769995,160.63056918000075,50719.47391824 2025-11-08,21:05:59.000,312,11082315,-795,0,1762635958,15142.30228846,160.65876569999818,50719.48789248001 2025-11-08,21:06:00.000,312,11082203,-795,0,1762635959,15142.329233699995,160.70810961000097,50719.45295688 2025-11-08,21:06:01.000,312,11082316,-795,0,1762635960,15142.51785037999,160.79269917000056,50719.7394288 2025-11-08,21:06:02.000,312,11082327,-795,0,1762635961,15142.551531929996,160.86319047000143,50719.753403040006 2025-11-08,21:06:03.000,312,11082306,-795,0,1762635962,15142.52458669,160.834993950004,50719.732441680004 2025-11-08,21:06:04.000,312,11082299,-795,0,1762635963,15142.45722358999,160.820895689998,50719.71148032 2025-11-08,21:06:05.000,312,11082270,-795,0,1762635964,15142.430278349995,160.7856500400012,50719.7394288 2025-11-08,21:06:06.000,312,11082287,-795,0,1762635965,15142.37638786999,160.74335525999777,50719.60667352001 2025-11-08,21:06:07.000,312,11082288,-795,0,1762635966,15142.35617893999,160.70106048000162,50719.52981520001 2025-11-08,21:06:08.000,312,11082277,-795,0,1762635967,15142.369651559995,160.66581483000482,50719.5996864 2025-11-08,21:06:09.000,312,11082288,-795,0,1762635968,15142.39659679999,160.67286396000418,50719.6695576 2025-11-08,21:06:10.000,312,11082267,-795,0,1762635969,15142.43701465999,160.7222078699997,50719.683531840004 2025-11-08,21:06:11.000,312,11082277,-795,0,1762635970,15142.410069419995,160.75745352000376,50719.62763488001 2025-11-08,21:06:12.000,312,11082276,-795,0,1762635971,15142.50437776,160.84204308000335,50719.84423560001 2025-11-08,21:06:13.000,312,11082315,-795,0,1762635972,15142.44375097,160.89843611999822,50719.921093920006 2025-11-08,21:06:14.000,312,11082332,-795,0,1762635973,15142.37638786999,160.91253438000422,50719.970003760005 2025-11-08,21:06:15.000,312,11082290,-795,0,1762635974,15142.309024769995,160.90548525000486,50720.02590072 2025-11-08,21:06:16.000,312,11082294,-795,0,1762635975,15142.120408089999,160.86319047000143,50719.79532576001 2025-11-08,21:06:17.000,312,11082296,-795,0,1762635976,15142.019363439998,160.8843378599995,50719.851222720004 2025-11-08,21:06:18.000,312,11082275,-795,0,1762635977,15141.945264029993,160.86319047000143,50719.88615832 2025-11-08,21:06:19.000,312,11082301,-795,0,1762635978,15141.830746760003,160.91253438000422,50719.89314544001 2025-11-08,21:06:20.000,312,11082294,-795,0,1762635979,15141.776856279997,160.97597654999845,50719.983978 2025-11-08,21:06:21.000,312,11082312,-795,0,1762635980,15141.716229489997,161.0958117600021,50720.09577192 2025-11-08,21:06:22.000,312,11082297,-795,0,1762635981,15141.722965799992,161.2156469699985,50720.20057872001 2025-11-08,21:06:23.000,312,11082289,-795,0,1762635982,15141.655602699997,161.33548218000215,50720.16564312 2025-11-08,21:06:24.000,312,11082275,-795,0,1762635983,15141.568030670001,161.38482608999766,50720.235514320004 2025-11-08,21:06:25.000,312,11082265,-795,0,1762635984,15141.493931259996,161.4271208700011,50720.256475680006 2025-11-08,21:06:26.000,312,11082334,-795,0,1762635985,15141.312050889996,161.45531738999853,50720.17263024 2025-11-08,21:06:27.000,312,11082313,-795,0,1762635986,15141.26489672,161.48351391000324,50720.16564312 2025-11-08,21:06:28.000,312,11082236,-795,0,1762635987,15141.190797309995,161.47646478000388,50720.137694640005 2025-11-08,21:06:29.000,312,11082312,-795,0,1762635988,15141.12343421,161.39892435000365,50720.207565840006 2025-11-08,21:06:30.000,312,11082240,-795,0,1762635989,15141.069543729995,161.36367869999958,50720.28442416 2025-11-08,21:06:31.000,312,11082332,-795,0,1762635990,15141.08301635,161.37072782999894,50720.51499912001 2025-11-08,21:06:32.000,312,11082311,-795,0,1762635991,15141.049334799995,161.31433479000407,50720.60583168 2025-11-08,21:06:33.000,312,11082309,-795,0,1762635992,15141.109961589995,161.34958044000086,50720.570896080004 2025-11-08,21:06:34.000,312,11082322,-795,0,1762635993,15141.170588379995,161.34958044000086,50720.5778832 2025-11-08,21:06:35.000,312,11082306,-795,0,1762635994,15141.24468779,161.405973480003,50720.60583168 2025-11-08,21:06:36.000,312,11082316,-795,0,1762635995,15141.28510565,161.51171043000068,50720.44512792001 2025-11-08,21:06:37.000,312,11082148,-795,0,1762635996,15141.32552351,161.54695608000475,50720.41717944001 2025-11-08,21:06:38.000,312,11082279,-795,0,1762635997,15141.36594137,161.57515260000218,50720.424166560006 2025-11-08,21:06:39.000,312,11082283,-795,0,1762635998,15141.40635923,161.6526930300024,50720.31935976 2025-11-08,21:06:40.000,312,11082309,-795,0,1762635999,15141.453513399996,161.71613520000392,50720.31935976 2025-11-08,21:06:41.000,312,11082320,-795,0,1762636000,15141.574766979997,161.77957736999815,50720.52897336 2025-11-08,21:06:42.000,312,11082319,-795,0,1762636001,15141.581503289992,161.87121606000437,50720.508012 2025-11-08,21:06:43.000,312,11082313,-795,0,1762636002,15141.642130079992,161.96285475000332,50720.640767280005 2025-11-08,21:06:44.000,312,11082335,-795,0,1762636003,15141.669075320002,162.06859170000098,50720.591857440006 2025-11-08,21:06:45.000,312,11082323,-795,0,1762636004,15141.689284250002,162.16727951999928,50720.60583168 2025-11-08,21:06:46.000,312,11082308,-795,0,1762636005,15141.648866390002,162.33645863999845,50720.39621808001 2025-11-08,21:06:47.000,312,11082302,-795,0,1762636006,15141.655602699997,162.47039211000083,50720.354295360004 2025-11-08,21:06:48.000,312,11082268,-795,0,1762636007,15141.702756869992,162.59727645000385,50720.34032112 2025-11-08,21:06:49.000,312,11082275,-795,0,1762636008,15141.749911040002,162.7030134000015,50720.38923096 2025-11-08,21:06:50.000,312,11082260,-795,0,1762636009,15141.776856279997,162.78055383000174,50720.60583168 2025-11-08,21:06:51.000,312,11082319,-795,0,1762636010,15141.810537830002,162.83694687000389,50720.66871576 2025-11-08,21:06:52.000,312,11082316,-795,0,1762636011,15141.817274139998,162.8862907799994,50720.74557408 2025-11-08,21:06:53.000,312,11082291,-795,0,1762636012,15141.844219379993,162.90038903999812,50720.7874968 2025-11-08,21:06:54.000,312,11082327,-795,0,1762636013,15141.824010449993,162.84399600000324,50720.85038088001 2025-11-08,21:06:55.000,312,11082295,-795,0,1762636014,15141.797065209998,162.7876029600011,50720.7874968 2025-11-08,21:06:56.000,312,11082255,-795,0,1762636015,15141.648866390002,162.7241607899996,50720.48705064 2025-11-08,21:06:57.000,312,11082318,-795,0,1762636016,15141.736438419997,162.6677677500047,50720.689677120004 2025-11-08,21:06:58.000,312,11082311,-795,0,1762636017,15141.803801519993,162.6889151400028,50720.78050968001 2025-11-08,21:06:59.000,312,11082279,-795,0,1762636018,15141.810537830002,162.59727645000385,50720.72461272 2025-11-08,21:07:00.000,312,11082264,-795,0,1762636019,15141.884637239993,162.64662035999936,50720.77352256 2025-11-08,21:07:01.000,312,11082296,-795,0,1762636020,15141.938527719998,162.61137471000256,50720.8923036 2025-11-08,21:07:02.000,312,11082291,-795,0,1762636021,15142.039572369998,162.5902273200045,50720.95518768 2025-11-08,21:07:03.000,312,11082279,-795,0,1762636022,15142.032836059989,162.64662035999936,50720.927239200006 2025-11-08,21:07:04.000,312,11082315,-795,0,1762636023,15142.073253919989,162.64662035999936,50720.87134224001 2025-11-08,21:07:05.000,312,11082285,-795,0,1762636024,15142.140617019999,162.6043255800032,50720.92025208001 2025-11-08,21:07:06.000,312,11082287,-795,0,1762636025,15142.140617019999,162.66071861999808,50720.94820056001 2025-11-08,21:07:07.000,312,11082289,-795,0,1762636026,15142.13388070999,162.6889151400028,50720.878329360006 2025-11-08,21:07:08.000,312,11082207,-795,0,1762636027,15142.100199159999,162.7241607899996,50720.83640664 2025-11-08,21:07:09.000,312,11082205,-795,0,1762636028,15142.113671779989,162.7382590499983,50720.927239200006 2025-11-08,21:07:10.000,312,11082304,-795,0,1762636029,15142.079990229999,162.7241607899996,50720.88531648 2025-11-08,21:07:11.000,312,11082298,-795,0,1762636030,15142.13388070999,162.8017012199998,50721.15781416 2025-11-08,21:07:12.000,312,11082305,-795,0,1762636031,15142.073253919989,162.81579947999853,50721.20672400001 2025-11-08,21:07:13.000,312,11082337,-795,0,1762636032,15142.066517609994,162.8510451300026,50721.213711120006 2025-11-08,21:07:14.000,312,11082328,-795,0,1762636033,15142.039572369998,162.90743817000475,50721.17877552 2025-11-08,21:07:15.000,312,11082287,-795,0,1762636034,15141.992418199989,162.97792946999834,50721.1019172 2025-11-08,21:07:16.000,312,11082220,-795,0,1762636035,15141.931791409988,163.08366642000328,50720.96916192001 2025-11-08,21:07:17.000,312,11082205,-795,0,1762636036,15141.891373549988,163.12596119999944,50720.92025208001 2025-11-08,21:07:18.000,312,11082284,-795,0,1762636037,15141.857691999998,163.23169815000438,50720.94820056001 2025-11-08,21:07:19.000,312,11082289,-795,0,1762636038,15141.844219379993,163.2598946700018,50720.976149040005 2025-11-08,21:07:20.000,312,11082364,-795,0,1762636039,15141.729702110002,163.33038597000268,50720.95518768 2025-11-08,21:07:21.000,312,11082299,-795,0,1762636040,15141.770119970002,163.31628771000396,50721.213711120006 2025-11-08,21:07:22.000,312,11082330,-795,0,1762636041,15141.756647349997,163.27399293000053,50721.2765952 2025-11-08,21:07:23.000,312,11082263,-795,0,1762636042,15141.689284250002,163.26694380000117,50721.311530800005 2025-11-08,21:07:24.000,312,11082285,-795,0,1762636043,15141.722965799992,163.1964525000003,50721.30454368001 2025-11-08,21:07:25.000,312,11082306,-795,0,1762636044,15141.696020559997,163.22464901999774,50721.28358232001 2025-11-08,21:07:26.000,312,11082291,-795,0,1762636045,15141.669075320002,163.21055075999902,50721.10890432 2025-11-08,21:07:27.000,312,11082299,-795,0,1762636046,15141.689284250002,163.30218944999797,50721.032046 2025-11-08,21:07:28.000,312,11082262,-795,0,1762636047,15141.716229489997,163.3444842300014,50721.01807176001 2025-11-08,21:07:29.000,312,11082293,-795,0,1762636048,15141.810537830002,163.42202466000163,50721.08095584 2025-11-08,21:07:30.000,312,11082284,-795,0,1762636049,15141.871164619988,163.5912037800008,50721.094930080006 2025-11-08,21:07:31.000,312,11082304,-795,0,1762636050,15141.972209269989,163.73218638000253,50721.1019172 2025-11-08,21:07:32.000,312,11082361,-795,0,1762636051,15142.039572369998,163.91546376000042,50721.29056944 2025-11-08,21:07:33.000,312,11082279,-795,0,1762636052,15142.039572369998,164.07759375000023,50721.2765952 2025-11-08,21:07:34.000,312,11082317,-795,0,1762636053,15142.019363439998,164.16923243999918,50721.30454368001 2025-11-08,21:07:35.000,312,11082336,-795,0,1762636054,15141.992418199989,164.26792026000476,50721.28358232001 2025-11-08,21:07:36.000,312,11082264,-795,0,1762636055,15141.790328900002,164.3102150400009,50720.99012328 2025-11-08,21:07:37.000,312,11082318,-795,0,1762636056,15141.763383659993,164.2961167800022,50721.05999448 2025-11-08,21:07:38.000,312,11082287,-795,0,1762636057,15141.682547939992,164.3454606899977,50721.22768536 2025-11-08,21:07:39.000,312,11082353,-795,0,1762636058,15141.581503289992,164.32431329999963,50721.2765952 2025-11-08,21:07:40.000,312,11082300,-795,0,1762636059,15141.480458639991,164.331362429999,50721.192749760005 2025-11-08,21:07:41.000,312,11082274,-795,0,1762636060,15141.527612810001,164.35250982000434,50721.360440640005 2025-11-08,21:07:42.000,312,11082283,-795,0,1762636061,15141.466986020001,164.3948046000005,50721.46524744 2025-11-08,21:07:43.000,312,11082259,-795,0,1762636062,15141.392886609996,164.458246770002,50721.29056944 2025-11-08,21:07:44.000,312,11082313,-795,0,1762636063,15141.466986020001,164.53578720000223,50721.409350480004 2025-11-08,21:07:45.000,312,11082310,-795,0,1762636064,15141.500667569991,164.6062785000031,50721.381402000006 2025-11-08,21:07:46.000,312,11082273,-795,0,1762636065,15141.413095539996,164.64857327999925,50721.18576264001 2025-11-08,21:07:47.000,312,11082299,-795,0,1762636066,15141.440040779991,164.69086806000269,50721.213711120006 2025-11-08,21:07:48.000,312,11082290,-795,0,1762636067,15141.419831849991,164.7543102300042,50721.22768536 2025-11-08,21:07:49.000,312,11082293,-795,0,1762636068,15141.413095539996,164.74726110000483,50721.31851792 2025-11-08,21:07:50.000,312,11082288,-795,0,1762636069,15141.379413989991,164.73316283999884,50721.360440640005 2025-11-08,21:07:51.000,312,11082283,-795,0,1762636070,15141.40635923,164.69086806000269,50721.53511864 2025-11-08,21:07:52.000,312,11082352,-795,0,1762636071,15141.36594137,164.69086806000269,50721.56306712 2025-11-08,21:07:53.000,312,11082263,-795,0,1762636072,15141.312050889996,164.64857327999925,50721.577041360004 2025-11-08,21:07:54.000,312,11082314,-795,0,1762636073,15141.31878719999,164.6062785000031,50721.61896408001 2025-11-08,21:07:55.000,312,11082299,-795,0,1762636074,15141.231215169995,164.62037676000182,50721.49319592 2025-11-08,21:07:56.000,312,11082306,-795,0,1762636075,15141.13690682999,164.58513110999775,50721.36742776 2025-11-08,21:07:57.000,312,11082314,-795,0,1762636076,15141.130170519995,164.54988546000095,50721.26960808 2025-11-08,21:07:58.000,312,11082300,-795,0,1762636077,15141.150379449995,164.57103284999903,50721.2765952 2025-11-08,21:07:59.000,312,11082296,-795,0,1762636078,15141.19753361999,164.57103284999903,50721.30454368001 2025-11-08,21:08:00.000,312,11082295,-795,0,1762636079,15141.27836933999,164.5780819799984,50721.40236336001 2025-11-08,21:08:01.000,312,11082287,-795,0,1762636080,15141.352468749996,164.54988546000095,50721.54210576001 2025-11-08,21:08:02.000,312,11082318,-795,0,1762636081,15141.399622919991,164.51463981000416,50721.60498984 2025-11-08,21:08:03.000,312,11082294,-795,0,1762636082,15141.419831849991,164.5428363300016,50721.63293832 2025-11-08,21:08:04.000,312,11082277,-795,0,1762636083,15141.433304469996,164.47234503000072,50721.63293832 2025-11-08,21:08:05.000,312,11082316,-795,0,1762636084,15141.487194950001,164.4441485100033,50721.63992544001 2025-11-08,21:08:06.000,312,11082334,-795,0,1762636085,15141.433304469996,164.40185372999986,50721.3464664 2025-11-08,21:08:07.000,312,11082320,-795,0,1762636086,15141.460249709991,164.38070634000178,50721.381402000006 2025-11-08,21:08:08.000,312,11082232,-795,0,1762636087,15141.473722329996,164.3454606899977,50721.33947928 2025-11-08,21:08:09.000,312,11082329,-795,0,1762636088,15141.561294359992,164.331362429999,50721.36742776 2025-11-08,21:08:10.000,312,11082294,-795,0,1762636089,15141.621921149992,164.32431329999963,50721.360440640005 2025-11-08,21:08:11.000,312,11082322,-795,0,1762636090,15141.743174729992,164.37365721000242,50721.39537624 2025-11-08,21:08:12.000,312,11082306,-795,0,1762636091,15141.864428309993,164.40185372999986,50721.479221680005 2025-11-08,21:08:13.000,312,11082317,-795,0,1762636092,15141.898109859998,164.4441485100033,50721.45826032 2025-11-08,21:08:14.000,312,11082296,-795,0,1762636093,15141.985681889993,164.51463981000416,50721.44428608 2025-11-08,21:08:15.000,312,11082343,-795,0,1762636094,15141.965472959993,164.52168894000351,50721.36742776 2025-11-08,21:08:16.000,312,11082221,-795,0,1762636095,15141.844219379993,164.53578720000223,50721.1717884 2025-11-08,21:08:17.000,312,11082213,-795,0,1762636096,15141.824010449993,164.52873807000287,50721.16480128001 2025-11-08,21:08:18.000,312,11082287,-795,0,1762636097,15141.803801519993,164.59922937000374,50721.2765952 2025-11-08,21:08:19.000,312,11082338,-795,0,1762636098,15141.716229489997,164.6062785000031,50721.26960808 2025-11-08,21:08:20.000,312,11082316,-795,0,1762636099,15141.729702110002,164.6062785000031,50721.430311840006 2025-11-08,21:08:21.000,312,11082315,-795,0,1762636100,15141.756647349997,164.6697206700046,50721.52114440001 2025-11-08,21:08:22.000,312,11082305,-795,0,1762636101,15141.756647349997,164.6697206700046,50721.549092880006 2025-11-08,21:08:23.000,312,11082276,-795,0,1762636102,15141.722965799992,164.69791719000204,50721.49319592 2025-11-08,21:08:24.000,312,11082293,-795,0,1762636103,15141.736438419997,164.74726110000483,50721.45826032 2025-11-08,21:08:25.000,312,11082302,-795,0,1762636104,15141.743174729992,164.78250675000163,50721.49319592 2025-11-08,21:08:26.000,312,11082303,-795,0,1762636105,15141.554558049997,164.8036541399997,50721.10890432 2025-11-08,21:08:27.000,312,11082325,-795,0,1762636106,15141.621921149992,164.83889979000378,50721.241659600004 2025-11-08,21:08:28.000,312,11082202,-795,0,1762636107,15141.594975909997,164.87414544000058,50721.24864672 2025-11-08,21:08:29.000,312,11082293,-795,0,1762636108,15141.662339009992,164.87414544000058,50721.311530800005 2025-11-08,21:08:30.000,312,11082262,-795,0,1762636109,15141.615184839997,164.89529282999865,50721.381402000006 2025-11-08,21:08:31.000,312,11082315,-795,0,1762636110,15141.682547939992,164.93053848000272,50721.549092880006 2025-11-08,21:08:32.000,312,11082319,-795,0,1762636111,15141.628657460002,164.916440220004,50721.528131520005 2025-11-08,21:08:33.000,312,11082291,-795,0,1762636112,15141.601712219992,164.90939109000465,50721.53511864 2025-11-08,21:08:34.000,312,11082303,-795,0,1762636113,15141.581503289992,164.90939109000465,50721.47223456001 2025-11-08,21:08:35.000,312,11082332,-795,0,1762636114,15141.541085429992,164.94463674000144,50721.54210576001 2025-11-08,21:08:36.000,312,11082312,-795,0,1762636115,15141.33899612999,164.93053848000272,50721.311530800005 2025-11-08,21:08:37.000,312,11082259,-795,0,1762636116,15141.34573244,164.92348935000336,50721.262620960006 2025-11-08,21:08:38.000,312,11082308,-795,0,1762636117,15141.28510565,164.90939109000465,50721.28358232001 2025-11-08,21:08:39.000,312,11082305,-795,0,1762636118,15141.23795147999,164.83889979000378,50721.28358232001 2025-11-08,21:08:40.000,312,11082305,-795,0,1762636119,15141.15711575999,164.8529980500025,50721.23467248001 2025-11-08,21:08:41.000,312,11082311,-795,0,1762636120,15141.130170519995,164.83889979000378,50721.262620960006 2025-11-08,21:08:42.000,312,11082265,-795,0,1762636121,15141.13690682999,164.79660501000035,50721.35345352001 2025-11-08,21:08:43.000,312,11082324,-795,0,1762636122,15141.07628003999,164.8036541399997,50721.37441488001 2025-11-08,21:08:44.000,312,11082320,-795,0,1762636123,15141.10322528,164.73316283999884,50721.40236336001 2025-11-08,21:08:45.000,312,11082304,-795,0,1762636124,15141.13690682999,164.7049663200014,50721.43729896 2025-11-08,21:08:46.000,312,11082292,-795,0,1762636125,15141.069543729995,164.6697206700046,50721.1717884 2025-11-08,21:08:47.000,312,11082315,-795,0,1762636126,15141.11669789999,164.67676980000397,50721.20672400001 2025-11-08,21:08:48.000,312,11082266,-795,0,1762636127,15141.15711575999,164.58513110999775,50721.18576264001 2025-11-08,21:08:49.000,312,11082289,-795,0,1762636128,15141.190797309995,164.58513110999775,50721.22069824 2025-11-08,21:08:50.000,312,11082327,-795,0,1762636129,15141.190797309995,164.5780819799984,50721.05300736 2025-11-08,21:08:51.000,312,11082305,-795,0,1762636130,15141.30531458,164.5569345900003,50721.33249216001 2025-11-08,21:08:52.000,312,11082267,-795,0,1762636131,15141.31878719999,164.4934924199988,50721.33947928 2025-11-08,21:08:53.000,312,11082291,-795,0,1762636132,15141.312050889996,164.4441485100033,50721.311530800005 2025-11-08,21:08:54.000,312,11082271,-795,0,1762636133,15141.28510565,164.41595198999858,50721.241659600004 2025-11-08,21:08:55.000,312,11082298,-795,0,1762636134,15141.30531458,164.37365721000242,50721.26960808 2025-11-08,21:08:56.000,312,11082329,-795,0,1762636135,15141.271633029995,164.35250982000434,50721.16480128001 2025-11-08,21:08:57.000,312,11082316,-795,0,1762636136,15141.24468779,164.26087112999812,50721.073968720004 2025-11-08,21:08:58.000,312,11082265,-795,0,1762636137,15141.312050889996,164.26087112999812,50721.094930080006 2025-11-08,21:08:59.000,312,11082311,-795,0,1762636138,15141.379413989991,164.20447809000325,50721.22069824 2025-11-08,21:09:00.000,312,11082286,-795,0,1762636139,15141.42656816,164.22562548000133,50721.15082704 2025-11-08,21:09:01.000,312,11082311,-795,0,1762636140,15141.608448530002,164.20447809000325,50721.36742776 2025-11-08,21:09:02.000,312,11082267,-795,0,1762636141,15141.648866390002,164.25382199999876,50721.32550504 2025-11-08,21:09:03.000,312,11082339,-795,0,1762636142,15141.682547939992,164.28201852000348,50721.262620960006 2025-11-08,21:09:04.000,312,11082284,-795,0,1762636143,15141.797065209998,164.28201852000348,50721.2765952 2025-11-08,21:09:05.000,312,11082296,-795,0,1762636144,15141.824010449993,164.28201852000348,50721.29056944 2025-11-08,21:09:06.000,312,11082293,-795,0,1762636145,15141.857691999998,164.2467728699994,50721.094930080006 2025-11-08,21:09:07.000,312,11082273,-795,0,1762636146,15141.925055099993,164.21857635000197,50721.046020240006 2025-11-08,21:09:08.000,312,11082222,-795,0,1762636147,15141.898109859998,164.20447809000325,50720.95518768 2025-11-08,21:09:09.000,312,11082278,-795,0,1762636148,15141.999154509998,164.1833306999979,50720.94121344 2025-11-08,21:09:10.000,312,11082304,-795,0,1762636149,15141.985681889993,164.22562548000133,50720.9621748 2025-11-08,21:09:11.000,312,11082315,-795,0,1762636150,15141.965472959993,164.22562548000133,50720.94121344 2025-11-08,21:09:12.000,312,11082239,-795,0,1762636151,15142.106935469994,164.2115272200026,50721.16480128001 2025-11-08,21:09:13.000,312,11082282,-795,0,1762636152,15142.086726539994,164.21857635000197,50721.15781416 2025-11-08,21:09:14.000,312,11082337,-795,0,1762636153,15142.127144399994,164.25382199999876,50721.192749760005 2025-11-08,21:09:15.000,312,11082306,-795,0,1762636154,15142.140617019999,164.25382199999876,50721.12986568 2025-11-08,21:09:16.000,312,11082309,-795,0,1762636155,15142.059781299999,164.21857635000197,50720.878329360006 2025-11-08,21:09:17.000,312,11082214,-795,0,1762636156,15142.059781299999,164.2115272200026,50720.87134224001 2025-11-08,21:09:18.000,312,11082229,-795,0,1762636157,15142.019363439998,164.25382199999876,50720.8923036 2025-11-08,21:09:19.000,312,11082293,-795,0,1762636158,15141.958736649998,164.23267461000069,50720.99711040001 2025-11-08,21:09:20.000,312,11082302,-795,0,1762636159,15141.972209269989,164.23267461000069,50721.094930080006 2025-11-08,21:09:21.000,312,11082335,-795,0,1762636160,15141.925055099993,164.23972374000004,50721.1019172 2025-11-08,21:09:22.000,312,11082313,-795,0,1762636161,15141.857691999998,164.2115272200026,50721.06698160001 2025-11-08,21:09:23.000,312,11082330,-795,0,1762636162,15141.817274139998,164.1974289600039,50721.16480128001 2025-11-08,21:09:24.000,312,11082317,-795,0,1762636163,15141.850955689988,164.15513418000046,50721.18576264001 2025-11-08,21:09:25.000,312,11082230,-795,0,1762636164,15141.797065209998,164.0987411399983,50721.11589144001 2025-11-08,21:09:26.000,312,11082326,-795,0,1762636165,15141.642130079992,164.04234810000344,50720.94820056001 2025-11-08,21:09:27.000,312,11082318,-795,0,1762636166,15141.655602699997,164.04234810000344,50720.95518768 2025-11-08,21:09:28.000,312,11082251,-795,0,1762636167,15141.534349119996,163.97185680000257,50720.98313616 2025-11-08,21:09:29.000,312,11082328,-795,0,1762636168,15141.581503289992,164.00005332,50721.01807176001 2025-11-08,21:09:30.000,312,11082318,-795,0,1762636169,15141.561294359992,163.95775854000385,50721.025058880005 2025-11-08,21:09:31.000,312,11082292,-795,0,1762636170,15141.601712219992,163.92956201999914,50721.29056944 2025-11-08,21:09:32.000,312,11082317,-795,0,1762636171,15141.534349119996,163.94366027999786,50721.15082704 2025-11-08,21:09:33.000,312,11082319,-795,0,1762636172,15141.466986020001,163.99300419000065,50721.12986568 2025-11-08,21:09:34.000,312,11082283,-795,0,1762636173,15141.493931259996,164.04234810000344,50721.1717884 2025-11-08,21:09:35.000,312,11082303,-795,0,1762636174,15141.446777090001,164.03529897000408,50721.06698160001 2025-11-08,21:09:36.000,312,11082310,-795,0,1762636175,15141.36594137,164.05644636000216,50721.1019172 2025-11-08,21:09:37.000,312,11082277,-795,0,1762636176,15141.36594137,164.07759375000023,50721.08095584 2025-11-08,21:09:38.000,312,11082297,-795,0,1762636177,15141.30531458,164.0846428799996,50721.032046 2025-11-08,21:09:39.000,312,11082305,-795,0,1762636178,15141.22447886,164.09169200999895,50720.99711040001 2025-11-08,21:09:40.000,312,11082233,-795,0,1762636179,15141.23795147999,164.0987411399983,50720.95518768 2025-11-08,21:09:41.000,312,11082303,-795,0,1762636180,15141.27836933999,164.13398679000238,50721.17877552 2025-11-08,21:09:42.000,312,11082304,-795,0,1762636181,15141.28510565,164.15513418000046,50721.19973688 2025-11-08,21:09:43.000,312,11082317,-795,0,1762636182,15141.251424099995,164.15513418000046,50721.15082704 2025-11-08,21:09:44.000,312,11082292,-795,0,1762636183,15141.22447886,164.14103592000174,50721.16480128001 2025-11-08,21:09:45.000,312,11082320,-795,0,1762636184,15141.25816040999,164.19037983000453,50721.11589144001 2025-11-08,21:09:46.000,312,11082283,-795,0,1762636185,15141.14364314,164.16923243999918,50720.93422632 2025-11-08,21:09:47.000,312,11082302,-795,0,1762636186,15141.130170519995,164.23972374000004,50720.79448392 2025-11-08,21:09:48.000,312,11082224,-795,0,1762636187,15141.130170519995,164.26792026000476,50720.878329360006 2025-11-08,21:09:49.000,312,11082216,-795,0,1762636188,15141.16385207,164.28906765000283,50720.86435512 2025-11-08,21:09:50.000,312,11082287,-795,0,1762636189,15141.11669789999,164.33841155999835,50720.75256120001 2025-11-08,21:09:51.000,312,11082298,-795,0,1762636190,15141.13690682999,164.331362429999,50720.85038088001 2025-11-08,21:09:52.000,312,11082273,-795,0,1762636191,15141.130170519995,164.37365721000242,50720.92025208001 2025-11-08,21:09:53.000,312,11082321,-795,0,1762636192,15141.109961589995,164.36660808000306,50720.84339376 2025-11-08,21:09:54.000,312,11082306,-795,0,1762636193,15141.16385207,164.40890285999922,50720.91326496 2025-11-08,21:09:55.000,312,11082345,-795,0,1762636194,15141.11669789999,164.43005025000457,50720.878329360006 2025-11-08,21:09:56.000,312,11082297,-795,0,1762636195,15141.05607110999,164.43709938000393,50720.6477544 2025-11-08,21:09:57.000,312,11082289,-795,0,1762636196,15140.99544431999,164.45119764000265,50720.66172864001 2025-11-08,21:09:58.000,312,11082295,-795,0,1762636197,15141.00218063,164.45119764000265,50720.67570288 2025-11-08,21:09:59.000,312,11082284,-795,0,1762636198,15141.00218063,164.48644328999944,50720.591857440006 2025-11-08,21:10:00.000,312,11082207,-795,0,1762636199,15141.00218063,164.4934924199988,50720.542947600006 2025-11-08,21:10:01.000,312,11082295,-795,0,1762636200,15141.069543729995,164.51463981000416,50720.83640664 2025-11-08,21:10:02.000,312,11082234,-795,0,1762636201,15141.089752659995,164.4934924199988,50720.78050968001 2025-11-08,21:10:03.000,312,11082334,-795,0,1762636202,15141.04259849,164.47939416000008,50720.82941952001 2025-11-08,21:10:04.000,312,11082231,-795,0,1762636203,15141.04259849,164.458246770002,50720.83640664 2025-11-08,21:10:05.000,312,11082302,-795,0,1762636204,15140.988708009994,164.42300111999793,50720.81544528 2025-11-08,21:10:06.000,312,11082269,-795,0,1762636205,15140.961762769999,164.43005025000457,50720.710638480006 2025-11-08,21:10:07.000,312,11082266,-795,0,1762636206,15140.880927049999,164.40890285999922,50720.54993472 2025-11-08,21:10:08.000,312,11082251,-795,0,1762636207,15140.907872289994,164.43005025000457,50720.570896080004 2025-11-08,21:10:09.000,312,11082271,-795,0,1762636208,15140.988708009994,164.47234503000072,50720.570896080004 2025-11-08,21:10:10.000,312,11082310,-795,0,1762636209,15141.008916939994,164.47234503000072,50720.570896080004 2025-11-08,21:10:11.000,312,11082260,-795,0,1762636210,15141.01565324999,164.4934924199988,50720.65474152 2025-11-08,21:10:12.000,312,11082277,-795,0,1762636211,15141.130170519995,164.5075906800048,50720.7874968 2025-11-08,21:10:13.000,312,11082269,-795,0,1762636212,15141.069543729995,164.4934924199988,50720.710638480006 2025-11-08,21:10:14.000,312,11082319,-795,0,1762636213,15141.07628003999,164.47939416000008,50720.738586960004 2025-11-08,21:10:15.000,312,11082277,-795,0,1762636214,15141.02238956,164.4934924199988,50720.6477544 2025-11-08,21:10:16.000,312,11082272,-795,0,1762636215,15140.95502645999,164.48644328999944,50720.53596048001 2025-11-08,21:10:17.000,312,11082231,-795,0,1762636216,15140.968499079994,164.43709938000393,50720.542947600006 2025-11-08,21:10:18.000,312,11082258,-795,0,1762636217,15140.901135979999,164.45119764000265,50720.51499912001 2025-11-08,21:10:19.000,312,11082348,-795,0,1762636218,15140.894399669989,164.40185372999986,50720.66172864001 2025-11-08,21:10:20.000,312,11082208,-795,0,1762636219,15140.874190739989,164.40890285999922,50720.55692184 2025-11-08,21:10:21.000,312,11082281,-795,0,1762636220,15140.9819717,164.43005025000457,50720.77352256 2025-11-08,21:10:22.000,312,11082308,-795,0,1762636221,15141.06280742,164.38070634000178,50720.85038088001 2025-11-08,21:10:23.000,312,11082339,-795,0,1762636222,15141.02238956,164.30316591000155,50720.83640664 2025-11-08,21:10:24.000,312,11082320,-795,0,1762636223,15141.04259849,164.30316591000155,50720.8923036 2025-11-08,21:10:25.000,312,11082324,-795,0,1762636224,15141.05607110999,164.26087112999812,50720.927239200006 2025-11-08,21:10:26.000,312,11082310,-795,0,1762636225,15140.941553839999,164.26792026000476,50720.58487032001 2025-11-08,21:10:27.000,312,11082325,-795,0,1762636226,15140.941553839999,164.1833306999979,50720.6477544 2025-11-08,21:10:28.000,312,11082218,-795,0,1762636227,15140.907872289994,164.1833306999979,50720.591857440006 2025-11-08,21:10:29.000,312,11082304,-795,0,1762636228,15140.928081219994,164.1480850500011,50720.640767280005 2025-11-08,21:10:30.000,312,11082300,-795,0,1762636229,15140.948290149994,164.05644636000216,50720.58487032001 2025-11-08,21:10:31.000,312,11082322,-795,0,1762636230,15140.95502645999,164.07054462000087,50720.63378016001 2025-11-08,21:10:32.000,312,11082278,-795,0,1762636231,15140.961762769999,163.9648076700032,50720.710638480006 2025-11-08,21:10:33.000,312,11082314,-795,0,1762636232,15140.99544431999,163.91546376000042,50720.75256120001 2025-11-08,21:10:34.000,312,11082358,-795,0,1762636233,15141.00218063,163.84497245999955,50720.77352256 2025-11-08,21:10:35.000,312,11082268,-795,0,1762636234,15140.99544431999,163.79562855000404,50720.87134224001 2025-11-08,21:10:36.000,312,11082301,-795,0,1762636235,15140.921344909999,163.7533337700006,50720.56390896001 2025-11-08,21:10:37.000,312,11082305,-795,0,1762636236,15140.827036569994,163.68284246999974,50720.521986240004 2025-11-08,21:10:38.000,312,11082289,-795,0,1762636237,15140.91460859999,163.68284246999974,50720.570896080004 2025-11-08,21:10:39.000,312,11082308,-795,0,1762636238,15140.948290149994,163.63349856000423,50720.59884456 2025-11-08,21:10:40.000,312,11082271,-795,0,1762636239,15141.008916939994,163.63349856000423,50720.66871576 2025-11-08,21:10:41.000,312,11082287,-795,0,1762636240,15141.049334799995,163.61235116999887,50720.738586960004 2025-11-08,21:10:42.000,312,11082300,-795,0,1762636241,15141.06280742,163.5912037800008,50720.69666424 2025-11-08,21:10:43.000,312,11082288,-795,0,1762636242,15141.069543729995,163.53481073999865,50720.591857440006 2025-11-08,21:10:44.000,312,11082287,-795,0,1762636243,15141.04259849,163.51366335000057,50720.570896080004 2025-11-08,21:10:45.000,312,11082256,-795,0,1762636244,15141.089752659995,163.46431943999778,50720.52897336 2025-11-08,21:10:46.000,312,11082279,-795,0,1762636245,15141.049334799995,163.46431943999778,50720.38923096 2025-11-08,21:10:47.000,312,11082345,-795,0,1762636246,15141.02238956,163.42907379000098,50720.44512792001 2025-11-08,21:10:48.000,312,11082246,-795,0,1762636247,15141.029125869994,163.35858249000012,50720.403205200004 2025-11-08,21:10:49.000,312,11082274,-795,0,1762636248,15141.02238956,163.31628771000396,50720.4381408 2025-11-08,21:10:50.000,312,11082311,-795,0,1762636249,15141.00218063,163.2951403199986,50720.32634688001 2025-11-08,21:10:51.000,312,11082287,-795,0,1762636250,15141.08301635,163.27399293000053,50720.50102488 2025-11-08,21:10:52.000,312,11082270,-795,0,1762636251,15141.089752659995,163.23874728000374,50720.54993472 2025-11-08,21:10:53.000,312,11082315,-795,0,1762636252,15141.07628003999,163.1964525000003,50720.54993472 2025-11-08,21:10:54.000,312,11082263,-795,0,1762636253,15141.04259849,163.14005945999816,50720.51499912001 2025-11-08,21:10:55.000,312,11082257,-795,0,1762636254,15141.05607110999,163.06956816000456,50720.44512792001 2025-11-08,21:10:56.000,312,11082303,-795,0,1762636255,15141.02238956,163.00612599000306,50720.333334 2025-11-08,21:10:57.000,312,11082219,-795,0,1762636256,15141.01565324999,162.9144873000041,50720.28442416 2025-11-08,21:10:58.000,312,11082312,-795,0,1762636257,15141.05607110999,162.85809426000196,50720.28442416 2025-11-08,21:10:59.000,312,11082298,-795,0,1762636258,15141.069543729995,162.78055383000174,50720.354295360004 2025-11-08,21:11:00.000,312,11082218,-795,0,1762636259,15141.11669789999,162.71711166000023,50720.41019232 2025-11-08,21:11:01.000,312,11082326,-795,0,1762636260,15141.13690682999,162.61137471000256,50720.424166560006 2025-11-08,21:11:02.000,312,11082286,-795,0,1762636261,15141.21774254999,162.58317818999785,50720.60583168 2025-11-08,21:11:03.000,312,11082275,-795,0,1762636262,15141.20426993,162.51268689000426,50720.640767280005 2025-11-08,21:11:04.000,312,11082324,-795,0,1762636263,15141.21774254999,162.47039211000083,50720.76653544 2025-11-08,21:11:05.000,312,11082297,-795,0,1762636264,15141.20426993,162.41399906999868,50720.73159984001 2025-11-08,21:11:06.000,312,11082301,-795,0,1762636265,15141.09648896999,162.3435077699978,50720.570896080004 2025-11-08,21:11:07.000,312,11082278,-795,0,1762636266,15140.99544431999,162.2941638600023,50720.473076400005 2025-11-08,21:11:08.000,312,11082246,-795,0,1762636267,15141.02238956,162.2307216900008,50720.53596048001 2025-11-08,21:11:09.000,312,11082326,-795,0,1762636268,15141.07628003999,162.16023038999992,50720.62679304 2025-11-08,21:11:10.000,312,11082294,-795,0,1762636269,15141.12343421,162.10383734999778,50720.66871576 2025-11-08,21:11:11.000,312,11082286,-795,0,1762636270,15141.14364314,162.08973908999906,50720.759548320006 2025-11-08,21:11:12.000,312,11082310,-795,0,1762636271,15141.130170519995,162.03334605000418,50720.72461272 2025-11-08,21:11:13.000,312,11082315,-795,0,1762636272,15141.130170519995,161.99105127000075,50720.85038088001 2025-11-08,21:11:14.000,312,11082303,-795,0,1762636273,15141.109961589995,161.9346582299986,50720.878329360006 2025-11-08,21:11:15.000,312,11082331,-795,0,1762636274,15141.170588379995,161.84301953999966,50720.7874968 2025-11-08,21:11:16.000,312,11082263,-795,0,1762636275,15141.04259849,161.81482302000222,50720.56390896001 2025-11-08,21:11:17.000,312,11082340,-795,0,1762636276,15141.069543729995,161.76547910999943,50720.63378016001 2025-11-08,21:11:18.000,312,11082294,-795,0,1762636277,15141.06280742,161.72318433000328,50720.63378016001 2025-11-08,21:11:19.000,312,11082296,-795,0,1762636278,15141.05607110999,161.70908607000456,50720.5778832 2025-11-08,21:11:20.000,312,11082338,-795,0,1762636279,15141.01565324999,161.6738404200005,50720.640767280005 2025-11-08,21:11:21.000,312,11082301,-795,0,1762636280,15141.14364314,161.70908607000456,50720.93422632 2025-11-08,21:11:22.000,312,11082303,-795,0,1762636281,15141.15711575999,161.70908607000456,50720.9621748 2025-11-08,21:11:23.000,312,11082298,-795,0,1762636282,15141.13690682999,161.72318433000328,50720.91326496 2025-11-08,21:11:24.000,312,11082307,-795,0,1762636283,15141.130170519995,161.75842998000007,50720.878329360006 2025-11-08,21:11:25.000,312,11082321,-795,0,1762636284,15141.09648896999,161.77957736999815,50720.8224324 2025-11-08,21:11:26.000,312,11082289,-795,0,1762636285,15141.06280742,161.77957736999815,50720.68269000001 2025-11-08,21:11:27.000,312,11082305,-795,0,1762636286,15141.05607110999,161.85006866999902,50720.58487032001 2025-11-08,21:11:28.000,312,11082183,-795,0,1762636287,15141.049334799995,161.91351084000053,50720.65474152 2025-11-08,21:11:29.000,312,11082308,-795,0,1762636288,15141.06280742,161.91351084000053,50720.710638480006 2025-11-08,21:11:30.000,312,11082281,-795,0,1762636289,15141.04259849,162.01219865999883,50720.591857440006 2025-11-08,21:11:31.000,312,11082294,-795,0,1762636290,15141.190797309995,162.1108864800044,50720.94121344 2025-11-08,21:11:32.000,312,11082312,-795,0,1762636291,15141.170588379995,162.21662343000207,50720.96916192001 2025-11-08,21:11:33.000,312,11082311,-795,0,1762636292,15141.19753361999,162.25186907999887,50720.98313616 2025-11-08,21:11:34.000,312,11082304,-795,0,1762636293,15141.21774254999,162.38580255000124,50721.025058880005 2025-11-08,21:11:35.000,312,11082277,-795,0,1762636294,15141.17732468999,162.44924472000275,50720.94121344 2025-11-08,21:11:36.000,312,11082324,-795,0,1762636295,15141.069543729995,162.56203079999977,50720.8224324 2025-11-08,21:11:37.000,312,11082254,-795,0,1762636296,15141.069543729995,162.62547297000128,50720.87134224001 2025-11-08,21:11:38.000,312,11082346,-795,0,1762636297,15141.05607110999,162.73120991999895,50720.85038088001 2025-11-08,21:11:39.000,312,11082301,-795,0,1762636298,15141.029125869994,162.8017012199998,50720.83640664 2025-11-08,21:11:40.000,312,11082240,-795,0,1762636299,15141.008916939994,162.8510451300026,50720.84339376 2025-11-08,21:11:41.000,312,11082318,-795,0,1762636300,15141.00218063,162.90743817000475,50720.94820056001 2025-11-08,21:11:42.000,312,11082289,-795,0,1762636301,15141.049334799995,162.95678208000027,50721.01108464 2025-11-08,21:11:43.000,312,11082285,-795,0,1762636302,15141.08301635,162.9990768600037,50721.094930080006 2025-11-08,21:11:44.000,312,11082270,-795,0,1762636303,15141.05607110999,163.06956816000456,50721.12287856 2025-11-08,21:11:45.000,312,11082299,-795,0,1762636304,15141.07628003999,163.11186294000072,50721.241659600004 2025-11-08,21:11:46.000,312,11082272,-795,0,1762636305,15140.99544431999,163.09071555000264,50721.08095584 2025-11-08,21:11:47.000,312,11082305,-795,0,1762636306,15140.921344909999,163.14005945999816,50721.01807176001 2025-11-08,21:11:48.000,312,11082228,-795,0,1762636307,15141.00218063,163.11891207000008,50721.08794296001 2025-11-08,21:11:49.000,312,11082304,-795,0,1762636308,15140.988708009994,163.18940337000095,50721.2765952 2025-11-08,21:11:50.000,312,11082271,-795,0,1762636309,15140.961762769999,163.18940337000095,50721.22069824 2025-11-08,21:11:51.000,312,11082264,-795,0,1762636310,15140.99544431999,163.18940337000095,50721.32550504 2025-11-08,21:11:52.000,312,11082274,-795,0,1762636311,15140.988708009994,163.1964525000003,50721.409350480004 2025-11-08,21:11:53.000,312,11082306,-795,0,1762636312,15140.9819717,163.1964525000003,50721.40236336001 2025-11-08,21:11:54.000,312,11082300,-795,0,1762636313,15140.97523538999,163.17530511000223,50721.45826032 2025-11-08,21:11:55.000,312,11082301,-795,0,1762636314,15141.02238956,163.20350162999966,50721.4163376 2025-11-08,21:11:56.000,312,11082325,-795,0,1762636315,15140.961762769999,163.18940337000095,50721.32550504 2025-11-08,21:11:57.000,312,11082279,-795,0,1762636316,15140.968499079994,163.20350162999966,50721.36742776 2025-11-08,21:11:58.000,312,11082237,-795,0,1762636317,15140.95502645999,163.2598946700018,50721.22069824 2025-11-08,21:11:59.000,312,11082309,-795,0,1762636318,15140.894399669989,163.2810420599999,50721.23467248001 2025-11-08,21:12:00.000,312,11082220,-795,0,1762636319,15140.93481752999,163.27399293000053,50721.36742776 2025-11-08,21:12:01.000,312,11082307,-795,0,1762636320,15140.948290149994,163.3444842300014,50721.58402848 2025-11-08,21:12:02.000,312,11082302,-795,0,1762636321,15140.894399669989,163.3938281400042,50721.54210576001 2025-11-08,21:12:03.000,312,11082276,-795,0,1762636322,15140.847245499994,163.42202466000163,50721.55608 2025-11-08,21:12:04.000,312,11082295,-795,0,1762636323,15140.786618709993,163.51366335000057,50721.528131520005 2025-11-08,21:12:05.000,312,11082269,-795,0,1762636324,15140.759673469998,163.59825291000016,50721.549092880006 2025-11-08,21:12:06.000,312,11082306,-795,0,1762636325,15140.651892509988,163.66874421000102,50721.43729896 2025-11-08,21:12:07.000,312,11082307,-795,0,1762636326,15140.598002029998,163.74628464000125,50721.3464664 2025-11-08,21:12:08.000,312,11082241,-795,0,1762636327,15140.577793099998,163.80972681000276,50721.311530800005 2025-11-08,21:12:09.000,312,11082296,-795,0,1762636328,15140.564320479993,163.92251288999978,50721.409350480004 2025-11-08,21:12:10.000,312,11082281,-795,0,1762636329,15140.564320479993,163.92956201999914,50721.49319592 2025-11-08,21:12:11.000,312,11082292,-795,0,1762636330,15140.584529409993,164.05644636000216,50721.695822400005 2025-11-08,21:12:12.000,312,11082262,-795,0,1762636331,15140.584529409993,164.1128394000043,50721.71678376001 2025-11-08,21:12:13.000,312,11082367,-795,0,1762636332,15140.591265720002,164.14103592000174,50721.765693600006 2025-11-08,21:12:14.000,312,11082289,-795,0,1762636333,15140.658628819998,164.1974289600039,50721.77966784 2025-11-08,21:12:15.000,312,11082324,-795,0,1762636334,15140.651892509988,164.2467728699994,50721.765693600006 2025-11-08,21:12:16.000,312,11082286,-795,0,1762636335,15140.544111549993,164.3102150400009,50721.56306712 2025-11-08,21:12:17.000,312,11082281,-795,0,1762636336,15140.564320479993,164.3595589500037,50721.55608 2025-11-08,21:12:18.000,312,11082275,-795,0,1762636337,15140.604738339993,164.458246770002,50721.56306712 2025-11-08,21:12:19.000,312,11082314,-795,0,1762636338,15140.618210959998,164.53578720000223,50721.61896408001 2025-11-08,21:12:20.000,312,11082226,-795,0,1762636339,15140.618210959998,164.58513110999775,50721.549092880006 2025-11-08,21:12:21.000,312,11082242,-795,0,1762636340,15140.631683579988,164.6697206700046,50721.80761632001 2025-11-08,21:12:22.000,312,11082290,-795,0,1762636341,15140.624947269993,164.7543102300042,50721.72377088 2025-11-08,21:12:23.000,312,11082295,-795,0,1762636342,15140.638419889998,164.83185066000442,50721.75870648001 2025-11-08,21:12:24.000,312,11082208,-795,0,1762636343,15140.651892509988,164.8882436999993,50721.72377088 2025-11-08,21:12:25.000,312,11082268,-795,0,1762636344,15140.665365129993,164.916440220004,50721.89146176 2025-11-08,21:12:26.000,312,11082291,-795,0,1762636345,15140.564320479993,164.8882436999993,50721.61896408001 2025-11-08,21:12:27.000,312,11082269,-795,0,1762636346,15140.490221070002,164.95873500000016,50721.63992544001 2025-11-08,21:12:28.000,312,11082221,-795,0,1762636347,15140.443066899992,164.97283325999888,50721.60498984 2025-11-08,21:12:29.000,312,11082316,-795,0,1762636348,15140.449803210002,165.0151280400023,50721.6608868 2025-11-08,21:12:30.000,312,11082301,-795,0,1762636349,15140.449803210002,165.05742281999846,50721.61197696 2025-11-08,21:12:31.000,312,11082272,-795,0,1762636350,15140.544111549993,165.10676673000125,50721.88447464001 2025-11-08,21:12:32.000,312,11082292,-795,0,1762636351,15140.476748449997,165.17020890000276,50721.80761632001 2025-11-08,21:12:33.000,312,11082243,-795,0,1762636352,15140.476748449997,165.19135629000084,50721.77268072 2025-11-08,21:12:34.000,312,11082284,-795,0,1762636353,15140.436330589997,165.24070020000363,50721.70280952 2025-11-08,21:12:35.000,312,11082296,-795,0,1762636354,15140.389176420002,165.3111915000045,50721.58402848 2025-11-08,21:12:36.000,312,11082232,-795,0,1762636355,15140.328549630001,165.30414236999786,50721.61896408001 2025-11-08,21:12:37.000,312,11082204,-795,0,1762636356,15140.342022249992,165.3111915000045,50721.65389968 2025-11-08,21:12:38.000,312,11082270,-795,0,1762636357,15140.342022249992,165.31824063000386,50721.66787392001 2025-11-08,21:12:39.000,312,11082299,-795,0,1762636358,15140.315077009996,165.37463366999873,50721.646912560005 2025-11-08,21:12:40.000,312,11082255,-795,0,1762636359,15140.294868079996,165.3816827999981,50721.646912560005 2025-11-08,21:12:41.000,312,11082286,-795,0,1762636360,15140.395912729997,165.45922322999832,50721.84953904 2025-11-08,21:12:42.000,312,11082260,-795,0,1762636361,15140.436330589997,165.51561627000046,50721.8705004 2025-11-08,21:12:43.000,312,11082288,-795,0,1762636362,15140.422857969992,165.5931567000007,50721.78665496001 2025-11-08,21:12:44.000,312,11082313,-795,0,1762636363,15140.503693689992,165.73413930000243,50721.85652616001 2025-11-08,21:12:45.000,312,11082302,-795,0,1762636364,15140.537375239997,165.87512190000416,50721.90543600001 2025-11-08,21:12:46.000,312,11082233,-795,0,1762636365,15140.490221070002,165.9033184200016,50721.61896408001 2025-11-08,21:12:47.000,312,11082293,-795,0,1762636366,15140.544111549993,165.98085885000182,50721.70280952 2025-11-08,21:12:48.000,312,11082253,-795,0,1762636367,15140.537375239997,166.00905536999926,50721.63293832 2025-11-08,21:12:49.000,312,11082272,-795,0,1762636368,15140.490221070002,166.1147923200042,50721.577041360004 2025-11-08,21:12:50.000,312,11082237,-795,0,1762636369,15140.496957379997,166.07954667000013,50721.6608868 2025-11-08,21:12:51.000,312,11082271,-795,0,1762636370,15140.503693689992,166.12184145000356,50721.8006292 2025-11-08,21:12:52.000,312,11082290,-795,0,1762636371,15140.550847860002,166.1852836199978,50721.87748752001 2025-11-08,21:12:53.000,312,11082280,-795,0,1762636372,15140.564320479993,166.150037970001,50721.89146176 2025-11-08,21:12:54.000,312,11082281,-795,0,1762636373,15140.577793099998,166.2134801400025,50721.814603440005 2025-11-08,21:12:55.000,312,11082260,-795,0,1762636374,15140.591265720002,166.24167665999994,50721.8006292 2025-11-08,21:12:56.000,312,11082267,-795,0,1762636375,15140.523902619992,166.26282404999802,50721.51415728 2025-11-08,21:12:57.000,312,11082283,-795,0,1762636376,15140.571056790002,166.30511883000145,50721.51415728 2025-11-08,21:12:58.000,312,11082281,-795,0,1762636377,15140.604738339993,166.35446274000424,50721.4862088 2025-11-08,21:12:59.000,312,11082292,-795,0,1762636378,15140.618210959998,166.4108557799991,50721.50717016 2025-11-08,21:13:00.000,312,11082207,-795,0,1762636379,15140.645156199993,166.50249446999806,50721.45127320001 2025-11-08,21:13:01.000,312,11082284,-795,0,1762636380,15140.786618709993,166.61528055000235,50721.59101560001 2025-11-08,21:13:02.000,312,11082304,-795,0,1762636381,15140.827036569994,166.73511575999873,50721.598002720006 2025-11-08,21:13:03.000,312,11082298,-795,0,1762636382,15140.860718119999,166.7562631500041,50721.549092880006 2025-11-08,21:13:04.000,312,11082310,-795,0,1762636383,15140.820300259998,166.81970531999832,50721.56306712 2025-11-08,21:13:05.000,312,11082289,-795,0,1762636384,15140.820300259998,166.8690492300011,50721.58402848 2025-11-08,21:13:06.000,312,11082304,-795,0,1762636385,15140.739464539998,166.8549509700024,50721.39537624 2025-11-08,21:13:07.000,312,11082263,-795,0,1762636386,15140.719255609998,166.91134401000454,50721.528131520005 2025-11-08,21:13:08.000,312,11082273,-795,0,1762636387,15140.665365129993,166.86200010000175,50721.4163376 2025-11-08,21:13:09.000,312,11082281,-795,0,1762636388,15140.638419889998,166.79150880000088,50721.50018304001 2025-11-08,21:13:10.000,312,11082216,-795,0,1762636389,15140.604738339993,166.74921402000473,50721.42332472001 2025-11-08,21:13:11.000,312,11082271,-795,0,1762636390,15140.746200849993,166.68577185000322,50721.6608868 2025-11-08,21:13:12.000,312,11082284,-795,0,1762636391,15140.759673469998,166.6575753299985,50721.57005424001 2025-11-08,21:13:13.000,312,11082270,-795,0,1762636392,15140.773146089989,166.58708402999764,50721.63293832 2025-11-08,21:13:14.000,312,11082290,-795,0,1762636393,15140.833772879989,166.60118229000363,50721.55608 2025-11-08,21:13:15.000,312,11082283,-795,0,1762636394,15140.847245499994,166.5588875100002,50721.45826032 2025-11-08,21:13:16.000,312,11082173,-795,0,1762636395,15140.779882399998,166.55183838000085,50721.29755656 2025-11-08,21:13:17.000,312,11082313,-795,0,1762636396,15140.901135979999,166.5588875100002,50721.39537624 2025-11-08,21:13:18.000,312,11082223,-795,0,1762636397,15140.928081219994,166.53774012000213,50721.33947928 2025-11-08,21:13:19.000,312,11082290,-795,0,1762636398,15140.948290149994,166.53774012000213,50721.30454368001 2025-11-08,21:13:20.000,312,11082213,-795,0,1762636399,15140.961762769999,166.5447892500015,50721.29056944 2025-11-08,21:13:21.000,312,11082209,-795,0,1762636400,15141.049334799995,166.5588875100002,50721.47223456001 2025-11-08,21:13:22.000,312,11082269,-795,0,1762636401,15141.069543729995,166.57298576999892,50721.54210576001 2025-11-08,21:13:23.000,312,11082288,-795,0,1762636402,15141.14364314,166.57298576999892,50721.52114440001 2025-11-08,21:13:24.000,312,11082330,-795,0,1762636403,15141.22447886,166.58708402999764,50721.51415728 2025-11-08,21:13:25.000,312,11082292,-795,0,1762636404,15141.231215169995,166.60118229000363,50721.47223456001 2025-11-08,21:13:26.000,312,11082300,-795,0,1762636405,15141.15711575999,166.59413316000428,50721.25563384001 2025-11-08,21:13:27.000,312,11082299,-795,0,1762636406,15141.17732468999,166.61528055000235,50721.262620960006 2025-11-08,21:13:28.000,312,11082269,-795,0,1762636407,15141.15711575999,166.57298576999892,50721.1717884 2025-11-08,21:13:29.000,312,11082255,-795,0,1762636408,15141.19753361999,166.5588875100002,50721.20672400001 2025-11-08,21:13:30.000,312,11082295,-795,0,1762636409,15141.184061,166.55183838000085,50721.143839920005 2025-11-08,21:13:31.000,312,11082286,-795,0,1762636410,15141.291841959996,166.57298576999892,50721.29755656 2025-11-08,21:13:32.000,312,11082273,-795,0,1762636411,15141.36594137,166.57298576999892,50721.33249216001 2025-11-08,21:13:33.000,312,11082231,-795,0,1762636412,15141.372677679996,166.5447892500015,50721.3464664 2025-11-08,21:13:34.000,312,11082278,-795,0,1762636413,15141.34573244,166.5588875100002,50721.33249216001 2025-11-08,21:13:35.000,312,11082275,-795,0,1762636414,15141.372677679996,166.53069099000277,50721.3464664 2025-11-08,21:13:36.000,312,11082255,-795,0,1762636415,15141.23795147999,166.5095436000047,50721.025058880005 2025-11-08,21:13:37.000,312,11082289,-755,0,1762636416,15141.332259819996,166.4954453399987,50721.18576264001 2025-11-08,21:13:38.000,312,11082299,-795,0,1762636417,15141.379413989991,166.5095436000047,50721.05300736 2025-11-08,21:13:39.000,312,11082273,-795,0,1762636418,15141.372677679996,166.51659273000405,50721.15781416 2025-11-08,21:13:40.000,312,11082292,-795,0,1762636419,15141.399622919991,166.53069099000277,50721.08095584 2025-11-08,21:13:41.000,312,11082289,-795,0,1762636420,15141.561294359992,166.53069099000277,50721.26960808 2025-11-08,21:13:42.000,312,11082281,-795,0,1762636421,15141.594975909997,166.56593663999956,50721.13685280001 2025-11-08,21:13:43.000,312,11082267,-795,0,1762636422,15141.635393769997,166.53069099000277,50721.094930080006 2025-11-08,21:13:44.000,312,11082293,-795,0,1762636423,15141.669075320002,166.58003489999828,50721.1717884 2025-11-08,21:13:45.000,312,11082278,-795,0,1762636424,15141.675811629997,166.5447892500015,50721.06698160001 2025-11-08,21:13:46.000,312,11082315,-795,0,1762636425,15141.648866390002,166.51659273000405,50720.878329360006 2025-11-08,21:13:47.000,312,11082326,-795,0,1762636426,15141.689284250002,166.47429795000062,50720.94121344 2025-11-08,21:13:48.000,312,11082294,-795,0,1762636427,15141.790328900002,166.47429795000062,50720.927239200006 2025-11-08,21:13:49.000,312,11082307,-795,0,1762636428,15141.817274139998,166.44610143000318,50720.95518768 2025-11-08,21:13:50.000,312,11082226,-795,0,1762636429,15141.877900929998,166.41790490999847,50720.9621748 2025-11-08,21:13:51.000,312,11082304,-795,0,1762636430,15142.012627129989,166.4601996900019,50721.17877552 2025-11-08,21:13:52.000,312,11082271,-795,0,1762636431,15142.032836059989,166.4601996900019,50721.23467248001 2025-11-08,21:13:53.000,312,11082263,-795,0,1762636432,15141.972209269989,166.43200317000446,50721.15082704 2025-11-08,21:13:54.000,312,11082290,-795,0,1762636433,15141.978945579998,166.3967575200004,50721.18576264001 2025-11-08,21:13:55.000,312,11082280,-795,0,1762636434,15142.019363439998,166.37561013000231,50721.23467248001 2025-11-08,21:13:56.000,312,11082202,-795,0,1762636435,15141.891373549988,166.38970839000103,50720.95518768 2025-11-08,21:13:57.000,312,11082286,-795,0,1762636436,15141.871164619988,166.35446274000424,50721.01807176001 2025-11-08,21:13:58.000,312,11082300,-795,0,1762636437,15141.898109859998,166.29102057000273,50720.9621748 2025-11-08,21:13:59.000,312,11082270,-795,0,1762636438,15141.877900929998,166.26282404999802,50720.96916192001 2025-11-08,21:14:00.000,312,11082223,-795,0,1762636439,15141.857691999998,166.22052927000186,50720.9621748 2025-11-08,21:14:01.000,312,11082302,-795,0,1762636440,15141.958736649998,166.17823448999843,50721.19973688 2025-11-08,21:14:02.000,312,11082333,-795,0,1762636441,15141.952000339988,166.17823448999843,50721.18576264001 2025-11-08,21:14:03.000,312,11082282,-795,0,1762636442,15141.931791409988,166.12184145000356,50721.12287856 2025-11-08,21:14:04.000,312,11082297,-795,0,1762636443,15141.938527719998,166.12889058000292,50721.094930080006 2025-11-08,21:14:05.000,312,11082283,-795,0,1762636444,15141.931791409988,166.12184145000356,50721.13685280001 2025-11-08,21:14:06.000,312,11082255,-795,0,1762636445,15141.790328900002,166.07249754000077,50720.75256120001 2025-11-08,21:14:07.000,312,11082300,-795,0,1762636446,15141.783592589993,166.07954667000013,50720.82941952001 2025-11-08,21:14:08.000,312,11082272,-795,0,1762636447,15141.763383659993,166.07249754000077,50720.92025208001 2025-11-08,21:14:09.000,312,11082271,-795,0,1762636448,15141.776856279997,166.02315362999798,50720.91326496 2025-11-08,21:14:10.000,312,11082336,-795,0,1762636449,15141.716229489997,166.04430102000333,50720.808458160005 2025-11-08,21:14:11.000,312,11082306,-795,0,1762636450,15141.669075320002,166.09364492999885,50721.03903312001 2025-11-08,21:14:12.000,312,11082288,-795,0,1762636451,15141.669075320002,166.07249754000077,50721.20672400001 2025-11-08,21:14:13.000,312,11082308,-795,0,1762636452,15141.615184839997,166.1006940599982,50721.16480128001 2025-11-08,21:14:14.000,312,11082299,-795,0,1762636453,15141.601712219992,166.1147923200042,50721.13685280001 2025-11-08,21:14:15.000,312,11082280,-795,0,1762636454,15141.507403880001,166.07954667000013,50721.08095584 2025-11-08,21:14:16.000,312,11082240,-795,0,1762636455,15141.40635923,166.0865957999995,50720.85038088001 2025-11-08,21:14:17.000,312,11082269,-795,0,1762636456,15141.36594137,166.0302027600046,50720.906277840004 2025-11-08,21:14:18.000,312,11082293,-795,0,1762636457,15141.34573244,166.00905536999926,50720.94820056001 2025-11-08,21:14:19.000,312,11082303,-795,0,1762636458,15141.251424099995,165.9385640699984,50720.78050968001 2025-11-08,21:14:20.000,312,11082325,-795,0,1762636459,15141.359205059991,165.92446580999967,50721.17877552 2025-11-08,21:14:21.000,312,11082286,-795,0,1762636460,15141.359205059991,165.88217103000352,50721.13685280001 2025-11-08,21:14:22.000,312,11082305,-795,0,1762636461,15141.359205059991,165.89626929000224,50721.046020240006 2025-11-08,21:14:23.000,312,11082317,-795,0,1762636462,15141.352468749996,165.9385640699984,50721.032046 2025-11-08,21:14:24.000,312,11082307,-795,0,1762636463,15141.399622919991,165.9526623300044,50720.94121344 2025-11-08,21:14:25.000,312,11082326,-795,0,1762636464,15141.460249709991,165.95971146000375,50721.08095584 2025-11-08,21:14:26.000,312,11082308,-795,0,1762636465,15141.42656816,166.01610449999862,50720.80147104001 2025-11-08,21:14:27.000,312,11082297,-795,0,1762636466,15141.40635923,166.01610449999862,50720.85038088001 2025-11-08,21:14:28.000,312,11082293,-795,0,1762636467,15141.466986020001,166.02315362999798,50720.92025208001 2025-11-08,21:14:29.000,312,11082231,-795,0,1762636468,15141.446777090001,165.98085885000182,50720.8224324 2025-11-08,21:14:30.000,312,11082318,-795,0,1762636469,15141.42656816,165.9385640699984,50720.88531648 2025-11-08,21:14:31.000,312,11082268,-795,0,1762636470,15141.534349119996,165.87512190000416,50721.05999448 2025-11-08,21:14:32.000,312,11082341,-795,0,1762636471,15141.527612810001,165.8398762500001,50721.094930080006 2025-11-08,21:14:33.000,312,11082309,-795,0,1762636472,15141.534349119996,165.81167973000265,50721.094930080006 2025-11-08,21:14:34.000,312,11082305,-795,0,1762636473,15141.507403880001,165.74823756000114,50721.05999448 2025-11-08,21:14:35.000,312,11082281,-795,0,1762636474,15141.466986020001,165.7059427799977,50721.1019172 2025-11-08,21:14:36.000,312,11082207,-795,0,1762636475,15141.3861503,165.68479538999964,50720.83640664 2025-11-08,21:14:37.000,312,11082299,-795,0,1762636476,15141.40635923,165.62135321999813,50720.74557408 2025-11-08,21:14:38.000,312,11082285,-795,0,1762636477,15141.460249709991,165.64250061000348,50720.759548320006 2025-11-08,21:14:39.000,312,11082283,-795,0,1762636478,15141.440040779991,165.6072549599994,50720.74557408 2025-11-08,21:14:40.000,312,11082297,-795,0,1762636479,15141.473722329996,165.58610757000133,50720.73159984001 2025-11-08,21:14:41.000,312,11082338,-795,0,1762636480,15141.608448530002,165.6072549599994,50720.96916192001 2025-11-08,21:14:42.000,312,11082332,-795,0,1762636481,15141.655602699997,165.58610757000133,50720.927239200006 2025-11-08,21:14:43.000,312,11082328,-795,0,1762636482,15141.621921149992,165.5931567000007,50720.91326496 2025-11-08,21:14:44.000,312,11082210,-795,0,1762636483,15141.702756869992,165.61430408999877,50720.976149040005 2025-11-08,21:14:45.000,312,11082319,-795,0,1762636484,15141.696020559997,165.5931567000007,50720.99711040001 2025-11-08,21:14:46.000,312,11082209,-795,0,1762636485,15141.561294359992,165.6565988700022,50720.72461272 2025-11-08,21:14:47.000,312,11082285,-795,0,1762636486,15141.534349119996,165.62840235000476,50720.710638480006 2025-11-08,21:14:48.000,312,11082316,-795,0,1762636487,15141.493931259996,165.64954974000284,50720.6477544 2025-11-08,21:14:49.000,312,11082259,-795,0,1762636488,15141.466986020001,165.62135321999813,50720.70365136001 2025-11-08,21:14:50.000,312,11082288,-795,0,1762636489,15141.507403880001,165.5931567000007,50720.66172864001 2025-11-08,21:14:51.000,312,11082299,-795,0,1762636490,15141.514140189996,165.57905844000197,50720.77352256 2025-11-08,21:14:52.000,312,11082320,-795,0,1762636491,15141.473722329996,165.53676365999854,50720.76653544 2025-11-08,21:14:53.000,312,11082225,-795,0,1762636492,15141.440040779991,165.55086192000454,50720.61281880001 2025-11-08,21:14:54.000,312,11082311,-795,0,1762636493,15141.440040779991,165.46627235999767,50720.68269000001 2025-11-08,21:14:55.000,312,11082298,-795,0,1762636494,15141.466986020001,165.45217409999896,50720.67570288 2025-11-08,21:14:56.000,312,11082265,-795,0,1762636495,15141.36594137,165.46627235999767,50720.521986240004 2025-11-08,21:14:57.000,312,11082292,-795,0,1762636496,15141.3861503,165.42397758000152,50720.49403776001 2025-11-08,21:14:58.000,312,11082301,-795,0,1762636497,15141.352468749996,165.40283019000344,50720.52897336 2025-11-08,21:14:59.000,312,11082289,-795,0,1762636498,15141.30531458,165.35348628000065,50720.55692184 2025-11-08,21:15:00.000,312,11082308,-795,0,1762636499,15141.26489672,165.31824063000386,50720.62679304 2025-11-08,21:15:01.000,312,11082254,-795,0,1762636500,15141.30531458,165.26889672000107,50720.76653544 2025-11-08,21:15:02.000,312,11082276,-795,0,1762636501,15141.32552351,165.19135629000084,50720.76653544 2025-11-08,21:15:03.000,312,11082273,-795,0,1762636502,15141.28510565,165.07857021000382,50720.77352256 2025-11-08,21:15:04.000,312,11082292,-795,0,1762636503,15141.291841959996,164.97988238999824,50720.62679304 2025-11-08,21:15:05.000,312,11082263,-795,0,1762636504,15141.27836933999,164.87414544000058,50720.69666424 2025-11-08,21:15:06.000,312,11082269,-795,0,1762636505,15141.25816040999,164.7684084900029,50720.48006352 2025-11-08,21:15:07.000,312,11082315,-795,0,1762636506,15141.29857826999,164.69086806000269,50720.45211504 2025-11-08,21:15:08.000,312,11082270,-795,0,1762636507,15141.32552351,164.67676980000397,50720.521986240004 2025-11-08,21:15:09.000,312,11082296,-795,0,1762636508,15141.27836933999,164.63447502000054,50720.41717944001 2025-11-08,21:15:10.000,312,11082265,-795,0,1762636509,15141.312050889996,164.59922937000374,50720.542947600006 2025-11-08,21:15:11.000,312,11082277,-795,0,1762636510,15141.42656816,164.58513110999775,50720.738586960004 2025-11-08,21:15:12.000,312,11082315,-795,0,1762636511,15141.446777090001,164.58513110999775,50720.7874968 2025-11-08,21:15:13.000,312,11082271,-795,0,1762636512,15141.493931259996,164.5780819799984,50720.759548320006 2025-11-08,21:15:14.000,312,11082294,-795,0,1762636513,15141.493931259996,164.5569345900003,50720.72461272 2025-11-08,21:15:15.000,312,11082304,-795,0,1762636514,15141.547821740001,164.5075906800048,50720.69666424 2025-11-08,21:15:16.000,312,11082220,-795,0,1762636515,15141.3861503,164.45119764000265,50720.333334 2025-11-08,21:15:17.000,312,11082252,-795,0,1762636516,15141.473722329996,164.37365721000242,50720.473076400005 2025-11-08,21:15:18.000,312,11082252,-795,0,1762636517,15141.440040779991,164.331362429999,50720.34032112 2025-11-08,21:15:19.000,312,11082318,-795,0,1762636518,15141.453513399996,164.2961167800022,50720.41019232 2025-11-08,21:15:20.000,312,11082188,-795,0,1762636519,15141.446777090001,164.23267461000069,50720.24948856001 2025-11-08,21:15:21.000,312,11082335,-795,0,1762636520,15141.594975909997,164.25382199999876,50720.54993472 2025-11-08,21:15:22.000,312,11082303,-795,0,1762636521,15141.608448530002,164.2467728699994,50720.542947600006 2025-11-08,21:15:23.000,312,11082298,-795,0,1762636522,15141.648866390002,164.23267461000069,50720.542947600006 2025-11-08,21:15:24.000,312,11082292,-795,0,1762636523,15141.729702110002,164.28906765000283,50720.570896080004 2025-11-08,21:15:25.000,312,11082268,-795,0,1762636524,15141.736438419997,164.26087112999812,50720.508012 2025-11-08,21:15:26.000,312,11082341,-795,0,1762636525,15141.729702110002,164.2467728699994,50720.36128248 2025-11-08,21:15:27.000,312,11082335,-795,0,1762636526,15141.642130079992,164.16923243999918,50720.24250144 2025-11-08,21:15:28.000,312,11082316,-795,0,1762636527,15141.669075320002,164.16218330999982,50720.34730824001 2025-11-08,21:15:29.000,312,11082198,-795,0,1762636528,15141.702756869992,164.02824984000472,50720.39621808001 2025-11-08,21:15:30.000,312,11082247,-795,0,1762636529,15141.722965799992,163.97890593000193,50720.38923096 2025-11-08,21:15:31.000,312,11082279,-795,0,1762636530,15141.756647349997,163.95775854000385,50720.403205200004 2025-11-08,21:15:32.000,312,11082326,-795,0,1762636531,15141.797065209998,163.95775854000385,50720.44512792001 2025-11-08,21:15:33.000,312,11082295,-795,0,1762636532,15141.844219379993,163.99300419000065,50720.48705064 2025-11-08,21:15:34.000,312,11082328,-795,0,1762636533,15141.871164619988,164.00710244999937,50720.51499912001 2025-11-08,21:15:35.000,312,11082261,-795,0,1762636534,15141.864428309993,164.04234810000344,50720.41019232 2025-11-08,21:15:36.000,312,11082218,-795,0,1762636535,15141.736438419997,164.0493972300028,50720.1935916 2025-11-08,21:15:37.000,312,11082245,-795,0,1762636536,15141.722965799992,164.01415157999872,50720.24250144 2025-11-08,21:15:38.000,312,11082278,-795,0,1762636537,15141.776856279997,164.00005332,50720.36128248 2025-11-08,21:15:39.000,312,11082300,-795,0,1762636538,15141.709493180002,163.99300419000065,50720.36826960001 2025-11-08,21:15:40.000,312,11082220,-795,0,1762636539,15141.601712219992,163.91546376000042,50720.305385520005 2025-11-08,21:15:41.000,312,11082291,-795,0,1762636540,15141.594975909997,163.8661198500049,50720.43115368 2025-11-08,21:15:42.000,312,11082283,-795,0,1762636541,15141.574766979997,163.88021811000363,50720.70365136001 2025-11-08,21:15:43.000,312,11082292,-795,0,1762636542,15141.547821740001,163.81677594000212,50720.738586960004 2025-11-08,21:15:44.000,312,11082327,-795,0,1762636543,15141.466986020001,163.7744811599987,50720.70365136001 2025-11-08,21:15:45.000,312,11082306,-795,0,1762636544,15141.40635923,163.7533337700006,50720.67570288 2025-11-08,21:15:46.000,312,11082327,-795,0,1762636545,15141.24468779,163.66169508000166,50720.41019232 2025-11-08,21:15:47.000,312,11082311,-795,0,1762636546,15141.27836933999,163.64759682000295,50720.521986240004 2025-11-08,21:15:48.000,312,11082306,-795,0,1762636547,15141.251424099995,163.62644943000487,50720.55692184 2025-11-08,21:15:49.000,312,11082278,-795,0,1762636548,15141.22447886,163.58415465000144,50720.60583168 2025-11-08,21:15:50.000,312,11082295,-795,0,1762636549,15141.231215169995,163.5912037800008,50720.542947600006 2025-11-08,21:15:51.000,312,11082326,-795,0,1762636550,15141.211006239995,163.54890900000464,50720.70365136001 2025-11-08,21:15:52.000,312,11082320,-795,0,1762636551,15141.251424099995,163.5277616099993,50720.77352256 2025-11-08,21:15:53.000,312,11082306,-795,0,1762636552,15141.211006239995,163.5277616099993,50720.857368000004 2025-11-08,21:15:54.000,312,11082334,-795,0,1762636553,15141.20426993,163.5277616099993,50720.92025208001 2025-11-08,21:15:55.000,312,11082269,-795,0,1762636554,15141.170588379995,163.48546683000313,50720.878329360006 2025-11-08,21:15:56.000,312,11082306,-795,0,1762636555,15141.06280742,163.47841770000377,50720.73159984001 2025-11-08,21:15:57.000,312,11082345,-795,0,1762636556,15141.089752659995,163.42907379000098,50720.738586960004 2025-11-08,21:15:58.000,312,11082326,-795,0,1762636557,15141.14364314,163.5066142200012,50720.76653544 2025-11-08,21:15:59.000,312,11082272,-795,0,1762636558,15141.16385207,163.51366335000057,50720.69666424 2025-11-08,21:16:00.000,312,11082240,-795,0,1762636559,15141.19753361999,163.48546683000313,50720.74557408 2025-11-08,21:16:01.000,312,11082275,-795,0,1762636560,15141.36594137,163.4925159600025,50720.98313616 2025-11-08,21:16:02.000,312,11082316,-795,0,1762636561,15141.379413989991,163.53481073999865,50720.93422632 2025-11-08,21:16:03.000,312,11082344,-795,0,1762636562,15141.392886609996,163.52071247999993,50720.857368000004 2025-11-08,21:16:04.000,312,11082301,-795,0,1762636563,15141.42656816,163.45727030999842,50720.927239200006 2025-11-08,21:16:05.000,312,11082233,-795,0,1762636564,15141.379413989991,163.41497553000227,50720.8224324 2025-11-08,21:16:06.000,312,11082322,-795,0,1762636565,15141.332259819996,163.35153336000076,50720.759548320006 2025-11-08,21:16:07.000,312,11082301,-795,0,1762636566,15141.332259819996,163.23874728000374,50720.738586960004 2025-11-08,21:16:08.000,312,11082302,-795,0,1762636567,15141.379413989991,163.21759988999838,50720.77352256 2025-11-08,21:16:09.000,312,11082315,-795,0,1762636568,15141.399622919991,163.20350162999966,50720.63378016001 2025-11-08,21:16:10.000,312,11082295,-795,0,1762636569,15141.514140189996,163.23169815000438,50720.759548320006 2025-11-08,21:16:11.000,312,11082293,-795,0,1762636570,15141.621921149992,163.23169815000438,50720.96916192001 2025-11-08,21:16:12.000,312,11082321,-795,0,1762636571,15141.689284250002,163.22464901999774,50720.95518768 2025-11-08,21:16:13.000,312,11082317,-795,0,1762636572,15141.655602699997,163.1964525000003,50720.906277840004 2025-11-08,21:16:14.000,312,11082279,-795,0,1762636573,15141.696020559997,163.17530511000223,50720.93422632 2025-11-08,21:16:15.000,312,11082316,-795,0,1762636574,15141.648866390002,163.097764680002,50720.93422632 2025-11-08,21:16:16.000,312,11082296,-795,0,1762636575,15141.561294359992,162.97792946999834,50720.738586960004 2025-11-08,21:16:17.000,312,11082326,-795,0,1762636576,15141.487194950001,162.90743817000475,50720.906277840004 2025-11-08,21:16:18.000,312,11082318,-795,0,1762636577,15141.541085429992,162.79465209000045,50720.94121344 2025-11-08,21:16:19.000,312,11082318,-795,0,1762636578,15141.520876499992,162.73120991999895,50720.93422632 2025-11-08,21:16:20.000,312,11082246,-795,0,1762636579,15141.534349119996,162.71006253000087,50720.96916192001 2025-11-08,21:16:21.000,312,11082295,-795,0,1762636580,15141.702756869992,162.74530817999766,50721.192749760005 2025-11-08,21:16:22.000,312,11082279,-795,0,1762636581,15141.783592589993,162.79465209000045,50721.1717884 2025-11-08,21:16:23.000,312,11082308,-795,0,1762636582,15141.790328900002,162.85809426000196,50721.15781416 2025-11-08,21:16:24.000,312,11082309,-795,0,1762636583,15141.884637239993,162.9497329500009,50721.15781416 2025-11-08,21:16:25.000,312,11082302,-795,0,1762636584,15141.931791409988,163.0343225100005,50721.13685280001 2025-11-08,21:16:26.000,312,11082282,-795,0,1762636585,15141.837483069998,163.07661729000392,50720.9621748 2025-11-08,21:16:27.000,312,11082318,-795,0,1762636586,15141.850955689988,163.0484207699992,50720.89929072001 2025-11-08,21:16:28.000,312,11082251,-795,0,1762636587,15141.837483069998,163.06956816000456,50720.8923036 2025-11-08,21:16:29.000,312,11082260,-795,0,1762636588,15141.797065209998,163.01317512000242,50720.8224324 2025-11-08,21:16:30.000,312,11082325,-795,0,1762636589,15141.776856279997,163.01317512000242,50720.89929072001 2025-11-08,21:16:31.000,312,11082286,-795,0,1762636590,15141.830746760003,163.05546989999857,50721.13685280001 2025-11-08,21:16:32.000,312,11082284,-795,0,1762636591,15141.837483069998,163.06956816000456,50721.15082704 2025-11-08,21:16:33.000,312,11082340,-795,0,1762636592,15141.797065209998,163.06956816000456,50721.19973688 2025-11-08,21:16:34.000,312,11082256,-795,0,1762636593,15141.844219379993,163.12596119999944,50721.22069824 2025-11-08,21:16:35.000,312,11082313,-795,0,1762636594,15141.824010449993,163.1612068500035,50721.262620960006 2025-11-08,21:16:36.000,312,11082216,-795,0,1762636595,15141.749911040002,163.18940337000095,50721.05300736 2025-11-08,21:16:37.000,312,11082323,-795,0,1762636596,15141.729702110002,163.20350162999966,50721.05999448 2025-11-08,21:16:38.000,312,11082331,-795,0,1762636597,15141.696020559997,163.20350162999966,50721.16480128001 2025-11-08,21:16:39.000,312,11082288,-795,0,1762636598,15141.642130079992,163.21759988999838,50721.22069824 2025-11-08,21:16:40.000,312,11082257,-795,0,1762636599,15141.628657460002,163.23874728000374,50721.25563384001 2025-11-08,21:16:41.000,312,11082307,-795,0,1762636600,15141.621921149992,163.22464901999774,50721.24864672 2025-11-08,21:16:42.000,312,11082343,-795,0,1762636601,15141.615184839997,163.26694380000117,50721.33947928 2025-11-08,21:16:43.000,312,11082325,-795,0,1762636602,15141.514140189996,163.26694380000117,50721.31851792 2025-11-08,21:16:44.000,312,11082302,-795,0,1762636603,15141.493931259996,163.27399293000053,50721.4163376 2025-11-08,21:16:45.000,312,11082291,-795,0,1762636604,15141.440040779991,163.31628771000396,50721.47223456001 2025-11-08,21:16:46.000,312,11082265,-795,0,1762636605,15141.332259819996,163.25284554000245,50721.32550504 2025-11-08,21:16:47.000,312,11082354,-795,0,1762636606,15141.22447886,163.2810420599999,50721.25563384001 2025-11-08,21:16:48.000,312,11082308,-795,0,1762636607,15141.15711575999,163.2810420599999,50721.311530800005 2025-11-08,21:16:49.000,312,11082253,-795,0,1762636608,15141.170588379995,163.33743510000204,50721.31851792 2025-11-08,21:16:50.000,312,11082354,-795,0,1762636609,15141.20426993,163.38677901000483,50721.36742776 2025-11-08,21:16:51.000,312,11082293,-795,0,1762636610,15141.231215169995,163.46431943999778,50721.30454368001 2025-11-08,21:16:52.000,312,11082301,-795,0,1762636611,15141.31878719999,163.541859869998,50721.45826032 2025-11-08,21:16:53.000,312,11082307,-795,0,1762636612,15141.34573244,163.61235116999887,50721.38838912 2025-11-08,21:16:54.000,312,11082297,-795,0,1762636613,15141.332259819996,163.64759682000295,50721.2765952 2025-11-08,21:16:55.000,312,11082291,-795,0,1762636614,15141.352468749996,163.66874421000102,50721.2765952 2025-11-08,21:16:56.000,312,11082178,-795,0,1762636615,15141.24468779,163.66169508000166,50720.98313616 2025-11-08,21:16:57.000,312,11082217,-795,0,1762636616,15141.291841959996,163.70398985999782,50721.1019172 2025-11-08,21:16:58.000,312,11082325,-795,0,1762636617,15141.30531458,163.66169508000166,50721.046020240006 2025-11-08,21:16:59.000,312,11082254,-795,0,1762636618,15141.27836933999,163.6546459500023,50721.1019172 2025-11-08,21:17:00.000,312,11082261,-795,0,1762636619,15141.25816040999,163.62644943000487,50721.025058880005 2025-11-08,21:17:01.000,312,11082318,-795,0,1762636620,15141.36594137,163.58415465000144,50721.17877552 2025-11-08,21:17:02.000,312,11082270,-795,0,1762636621,15141.3861503,163.61235116999887,50721.28358232001 2025-11-08,21:17:03.000,312,11082315,-795,0,1762636622,15141.40635923,163.5912037800008,50721.20672400001 2025-11-08,21:17:04.000,312,11082324,-795,0,1762636623,15141.453513399996,163.60530203999951,50721.192749760005 2025-11-08,21:17:05.000,312,11082291,-795,0,1762636624,15141.440040779991,163.58415465000144,50721.17877552 2025-11-08,21:17:06.000,312,11082281,-795,0,1762636625,15141.34573244,163.62644943000487,50720.92025208001 2025-11-08,21:17:07.000,312,11082277,-795,0,1762636626,15141.372677679996,163.68284246999974,50720.83640664 2025-11-08,21:17:08.000,312,11082281,-795,0,1762636627,15141.466986020001,163.73218638000253,50720.94121344 2025-11-08,21:17:09.000,312,11082270,-795,0,1762636628,15141.460249709991,163.7744811599987,50720.857368000004 2025-11-08,21:17:10.000,312,11082272,-795,0,1762636629,15141.473722329996,163.80972681000276,50720.86435512 2025-11-08,21:17:11.000,312,11082252,-795,0,1762636630,15141.392886609996,163.8026776800034,50720.7874968 2025-11-08,21:17:12.000,312,11082282,-795,0,1762636631,15141.473722329996,163.78153028999805,50721.01807176001 2025-11-08,21:17:13.000,312,11082297,-795,0,1762636632,15141.42656816,163.71103899000445,50721.01807176001 2025-11-08,21:17:14.000,312,11082277,-795,0,1762636633,15141.399622919991,163.66169508000166,50721.00409752 2025-11-08,21:17:15.000,312,11082278,-795,0,1762636634,15141.399622919991,163.61940029999823,50721.08095584 2025-11-08,21:17:16.000,312,11082274,-795,0,1762636635,15141.332259819996,163.5277616099993,50720.92025208001 2025-11-08,21:17:17.000,312,11082248,-795,0,1762636636,15141.31878719999,163.5277616099993,50720.88531648 2025-11-08,21:17:18.000,312,11082300,-795,0,1762636637,15141.372677679996,163.541859869998,50720.8224324 2025-11-08,21:17:19.000,312,11082264,-795,0,1762636638,15141.413095539996,163.57710552000208,50720.87134224001 2025-11-08,21:17:20.000,312,11082283,-795,0,1762636639,15141.40635923,163.6405476900036,50720.85038088001 2025-11-08,21:17:21.000,312,11082274,-795,0,1762636640,15141.487194950001,163.71103899000445,50721.05999448 2025-11-08,21:17:22.000,312,11082309,-795,0,1762636641,15141.440040779991,163.73218638000253,50721.03903312001 2025-11-08,21:17:23.000,312,11082317,-795,0,1762636642,15141.419831849991,163.78153028999805,50721.01108464 2025-11-08,21:17:24.000,312,11082260,-795,0,1762636643,15141.32552351,163.8379233300002,50720.93422632 2025-11-08,21:17:25.000,312,11082280,-795,0,1762636644,15141.27836933999,163.8520215899989,50720.8923036 2025-11-08,21:17:26.000,312,11082280,-795,0,1762636645,15141.25816040999,163.84497245999955,50720.82941952001 2025-11-08,21:17:27.000,312,11082269,-795,0,1762636646,15141.184061,163.9366111499985,50720.82941952001 2025-11-08,21:17:28.000,312,11082303,-795,0,1762636647,15141.19753361999,163.94366027999786,50720.710638480006 2025-11-08,21:17:29.000,312,11082254,-795,0,1762636648,15141.190797309995,164.01415157999872,50720.78050968001 2025-11-08,21:17:30.000,312,11082252,-795,0,1762636649,15141.15711575999,164.07054462000087,50720.738586960004 2025-11-08,21:17:31.000,312,11082305,-795,0,1762636650,15141.15711575999,164.0846428799996,50720.85038088001 2025-11-08,21:17:32.000,312,11082273,-795,0,1762636651,15141.16385207,164.10579026999767,50720.94121344 2025-11-08,21:17:33.000,312,11082317,-795,0,1762636652,15141.049334799995,164.09169200999895,50720.93422632 2025-11-08,21:17:34.000,312,11082292,-795,0,1762636653,15140.9819717,164.07054462000087,50720.88531648 2025-11-08,21:17:35.000,312,11082278,-795,0,1762636654,15140.928081219994,164.07759375000023,50720.89929072001 2025-11-08,21:17:36.000,312,11082218,-795,0,1762636655,15140.759673469998,164.07759375000023,50720.51499912001 2025-11-08,21:17:37.000,312,11082279,-795,0,1762636656,15140.820300259998,164.1128394000043,50720.72461272 2025-11-08,21:17:38.000,312,11082284,-795,0,1762636657,15140.833772879989,164.13398679000238,50720.640767280005 2025-11-08,21:17:39.000,312,11082311,-795,0,1762636658,15140.820300259998,164.2467728699994,50720.570896080004 2025-11-08,21:17:40.000,312,11082193,-795,0,1762636659,15140.820300259998,164.2467728699994,50720.53596048001 2025-11-08,21:17:41.000,312,11082320,-795,0,1762636660,15140.867454429994,164.31726417000027,50720.5778832 2025-11-08,21:17:42.000,312,11082282,-795,0,1762636661,15140.901135979999,164.35250982000434,50720.69666424 2025-11-08,21:17:43.000,312,11082334,-795,0,1762636662,15140.91460859999,164.38070634000178,50720.6477544 2025-11-08,21:17:44.000,312,11082321,-795,0,1762636663,15140.860718119999,164.33841155999835,50720.69666424 2025-11-08,21:17:45.000,312,11082269,-795,0,1762636664,15140.867454429994,164.23267461000069,50720.69666424 2025-11-08,21:17:46.000,312,11082295,-795,0,1762636665,15140.759673469998,164.19037983000453,50720.36128248 2025-11-08,21:17:47.000,312,11082305,-795,0,1762636666,15140.685574059993,164.1480850500011,50720.39621808001 2025-11-08,21:17:48.000,312,11082313,-795,0,1762636667,15140.712519299988,164.06349549000151,50720.27044992 2025-11-08,21:17:49.000,312,11082281,-795,0,1762636668,15140.739464539998,164.07054462000087,50720.27743704001 2025-11-08,21:17:50.000,312,11082255,-795,0,1762636669,15140.820300259998,164.12693766000302,50720.45910216 2025-11-08,21:17:51.000,312,11082257,-795,0,1762636670,15140.867454429994,164.07759375000023,50720.508012 2025-11-08,21:17:52.000,312,11082287,-795,0,1762636671,15140.91460859999,164.09169200999895,50720.48705064 2025-11-08,21:17:53.000,312,11082236,-795,0,1762636672,15140.9819717,164.07054462000087,50720.51499912001 2025-11-08,21:17:54.000,312,11082278,-795,0,1762636673,15141.02238956,164.03529897000408,50720.49403776001 2025-11-08,21:17:55.000,312,11082289,-795,0,1762636674,15141.049334799995,163.9859550600013,50720.54993472 2025-11-08,21:17:56.000,312,11082304,-795,0,1762636675,15140.988708009994,163.9507094100045,50720.22154008 2025-11-08,21:17:57.000,312,11082293,-795,0,1762636676,15141.04259849,163.88021811000363,50720.333334 2025-11-08,21:17:58.000,312,11082283,-795,0,1762636677,15141.049334799995,163.8026776800034,50720.27743704001 2025-11-08,21:17:59.000,312,11082287,-795,0,1762636678,15140.988708009994,163.79562855000404,50720.186604480004 2025-11-08,21:18:00.000,312,11082213,-795,0,1762636679,15141.00218063,163.7533337700006,50720.20057872001 2025-11-08,21:18:01.000,312,11082263,-795,0,1762636680,15141.02238956,163.7533337700006,50720.41019232 2025-11-08,21:18:02.000,312,11082257,-795,0,1762636681,15141.02238956,163.74628464000125,50720.41717944001 2025-11-08,21:18:03.000,312,11082314,-795,0,1762636682,15140.988708009994,163.71103899000445,50720.29839840001 2025-11-08,21:18:04.000,312,11082284,-795,0,1762636683,15141.04259849,163.69694072999846,50720.29141128 2025-11-08,21:18:05.000,312,11082264,-795,0,1762636684,15141.01565324999,163.7180881200038,50720.16564312 2025-11-08,21:18:06.000,312,11082315,-795,0,1762636685,15140.9819717,163.64759682000295,50720.08179768001 2025-11-08,21:18:07.000,312,11082298,-795,0,1762636686,15140.99544431999,163.67579334000038,50720.067823440004 2025-11-08,21:18:08.000,312,11082269,-795,0,1762636687,15141.01565324999,163.66874421000102,50720.0538492 2025-11-08,21:18:09.000,312,11082292,-795,0,1762636688,15140.941553839999,163.72513725000317,50720.00493936 2025-11-08,21:18:10.000,312,11082270,-795,0,1762636689,15140.91460859999,163.78153028999805,50720.04686208 2025-11-08,21:18:11.000,312,11082277,-795,0,1762636690,15140.800091329998,163.80972681000276,50719.921093920006 2025-11-08,21:18:12.000,312,11082311,-795,0,1762636691,15140.833772879989,163.88726724000298,50720.22154008 2025-11-08,21:18:13.000,312,11082345,-795,0,1762636692,15140.773146089989,163.91546376000042,50720.305385520005 2025-11-08,21:18:14.000,312,11082303,-795,0,1762636693,15140.658628819998,163.91546376000042,50720.24250144 2025-11-08,21:18:15.000,312,11082235,-795,0,1762636694,15140.550847860002,163.88726724000298,50720.256475680006 2025-11-08,21:18:16.000,312,11082210,-795,0,1762636695,15140.342022249992,163.82382507000148,50720.03288784001 2025-11-08,21:18:17.000,312,11082294,-795,0,1762636696,15140.308340700001,163.76743202999933,50720.07481056 2025-11-08,21:18:18.000,312,11082281,-795,0,1762636697,15140.281395459991,163.74628464000125,50720.06083632001 2025-11-08,21:18:19.000,312,11082247,-795,0,1762636698,15140.254450219996,163.6898915999991,50720.067823440004 2025-11-08,21:18:20.000,312,11082254,-795,0,1762636699,15140.247713910001,163.69694072999846,50720.07481056 2025-11-08,21:18:21.000,312,11082281,-795,0,1762636700,15140.234241289996,163.6898915999991,50720.14468176 2025-11-08,21:18:22.000,312,11082301,-795,0,1762636701,15140.308340700001,163.76743202999933,50720.31237264 2025-11-08,21:18:23.000,312,11082299,-795,0,1762636702,15140.274659149996,163.79562855000404,50720.28442416 2025-11-08,21:18:24.000,312,11082286,-795,0,1762636703,15140.267922840001,163.8379233300002,50720.39621808001 2025-11-08,21:18:25.000,312,11082237,-795,0,1762636704,15140.234241289996,163.8661198500049,50720.38224384 2025-11-08,21:18:26.000,312,11082301,-795,0,1762636705,15140.12646033,163.92251288999978,50720.14468176 2025-11-08,21:18:27.000,312,11082282,-795,0,1762636706,15140.112987709996,164.00710244999937,50720.13070752001 2025-11-08,21:18:28.000,312,11082288,-795,0,1762636707,15140.08604247,164.04234810000344,50720.11673328 2025-11-08,21:18:29.000,312,11082239,-795,0,1762636708,15140.06583354,164.02824984000472,50720.10275904 2025-11-08,21:18:30.000,312,11082265,-795,0,1762636709,15140.052360919995,164.07759375000023,50720.10974616001 2025-11-08,21:18:31.000,312,11082294,-795,0,1762636710,15140.052360919995,164.07054462000087,50720.1935916 2025-11-08,21:18:32.000,312,11082262,-795,0,1762636711,15140.07930615999,164.02120070999808,50720.354295360004 2025-11-08,21:18:33.000,312,11082258,-795,0,1762636712,15140.052360919995,164.01415157999872,50720.29141128 2025-11-08,21:18:34.000,312,11082286,-795,0,1762636713,15140.052360919995,164.00710244999937,50720.2634628 2025-11-08,21:18:35.000,312,11082281,-795,0,1762636714,15140.05909722999,164.02120070999808,50720.1935916 2025-11-08,21:18:36.000,312,11082257,-795,0,1762636715,15140.05909722999,164.0493972300028,50720.09577192 2025-11-08,21:18:37.000,312,11082287,-795,0,1762636716,15140.072569849995,164.1128394000043,50720.018913600004 2025-11-08,21:18:38.000,312,11082348,-795,0,1762636717,15140.153405569996,164.1480850500011,50720.17961736001 2025-11-08,21:18:39.000,312,11082316,-795,0,1762636718,15140.14666926,164.1974289600039,50720.20057872001 2025-11-08,21:18:40.000,312,11082295,-795,0,1762636719,15140.133196639996,164.12693766000302,50720.17961736001 2025-11-08,21:18:41.000,312,11082311,-715,0,1762636720,15140.240977599991,164.0987411399983,50720.45910216 2025-11-08,21:18:42.000,312,11082296,-795,0,1762636721,15140.200559739991,164.03529897000408,50720.45211504 2025-11-08,21:18:43.000,312,11082329,-795,0,1762636722,15140.18708712,163.92251288999978,50720.424166560006 2025-11-08,21:18:44.000,312,11082303,-795,0,1762636723,15140.14666926,163.82382507000148,50720.375256720006 2025-11-08,21:18:45.000,312,11082284,-795,0,1762636724,15140.180350809991,163.78153028999805,50720.29839840001 2025-11-08,21:18:46.000,312,11082279,-795,0,1762636725,15140.14666926,163.72513725000317,50720.15166888 2025-11-08,21:18:47.000,312,11082318,-795,0,1762636726,15140.14666926,163.67579334000038,50720.22852720001 2025-11-08,21:18:48.000,312,11082255,-795,0,1762636727,15140.254450219996,163.69694072999846,50720.28442416 2025-11-08,21:18:49.000,312,11082289,-795,0,1762636728,15140.254450219996,163.71103899000445,50720.21455296 2025-11-08,21:18:50.000,312,11082311,-795,0,1762636729,15140.234241289996,163.70398985999782,50720.16564312 2025-11-08,21:18:51.000,312,11082262,-795,0,1762636730,15140.267922840001,163.69694072999846,50720.32634688001 2025-11-08,21:18:52.000,312,11082274,-795,0,1762636731,15140.308340700001,163.7533337700006,50720.4381408 2025-11-08,21:18:53.000,312,11082229,-795,0,1762636732,15140.294868079996,163.7533337700006,50720.46608928001 2025-11-08,21:18:54.000,312,11082280,-795,0,1762636733,15140.315077009996,163.69694072999846,50720.424166560006 2025-11-08,21:18:55.000,312,11082297,-795,0,1762636734,15140.321813319992,163.7533337700006,50720.46608928001 2025-11-08,21:18:56.000,312,11082132,-795,0,1762636735,15140.234241289996,163.76743202999933,50720.256475680006 2025-11-08,21:18:57.000,312,11082279,-755,0,1762636736,15140.254450219996,163.8520215899989,50720.305385520005 2025-11-08,21:18:58.000,312,11082262,-795,0,1762636737,15140.267922840001,163.92251288999978,50720.27743704001 2025-11-08,21:18:59.000,312,11082328,-795,0,1762636738,15140.240977599991,163.97185680000257,50720.20057872001 2025-11-08,21:19:00.000,312,11082260,-795,0,1762636739,15140.173614499996,164.00710244999937,50720.20057872001 2025-11-08,21:19:01.000,312,11082312,-795,0,1762636740,15140.16687819,164.0846428799996,50720.29141128 2025-11-08,21:19:02.000,312,11082271,-795,0,1762636741,15140.092778779996,164.0987411399983,50720.36826960001 2025-11-08,21:19:03.000,312,11082267,-795,0,1762636742,15140.032151989995,164.15513418000046,50720.44512792001 2025-11-08,21:19:04.000,312,11082288,-795,0,1762636743,15140.06583354,164.23267461000069,50720.46608928001 2025-11-08,21:19:05.000,312,11082246,-795,0,1762636744,15140.07930615999,164.26792026000476,50720.521986240004 2025-11-08,21:19:06.000,312,11082325,-795,0,1762636745,15140.00520675,164.26087112999812,50720.38923096 2025-11-08,21:19:07.000,312,11082294,-795,0,1762636746,15140.032151989995,164.30316591000155,50720.38224384 2025-11-08,21:19:08.000,312,11082242,-795,0,1762636747,15139.96478889,164.33841155999835,50720.46608928001 2025-11-08,21:19:09.000,312,11082232,-795,0,1762636748,15139.931107339995,164.331362429999,50720.46608928001 2025-11-08,21:19:10.000,312,11082287,-795,0,1762636749,15139.910898409995,164.3595589500037,50720.52897336 2025-11-08,21:19:11.000,312,11082314,-795,0,1762636750,15139.850271619995,164.331362429999,50720.49403776001 2025-11-08,21:19:12.000,312,11082192,-795,0,1762636751,15139.809853759994,164.30316591000155,50720.473076400005 2025-11-08,21:19:13.000,312,11082233,-795,0,1762636752,15139.81659006999,164.2115272200026,50720.66172864001 2025-11-08,21:19:14.000,312,11082299,-795,0,1762636753,15139.82332638,164.19037983000453,50720.70365136001 2025-11-08,21:19:15.000,312,11082329,-795,0,1762636754,15139.789644829994,164.13398679000238,50720.67570288 2025-11-08,21:19:16.000,312,11082288,-795,0,1762636755,15139.78290852,164.12693766000302,50720.55692184 2025-11-08,21:19:17.000,312,11082336,-795,0,1762636756,15139.789644829994,164.16218330999982,50720.591857440006 2025-11-08,21:19:18.000,312,11082275,-795,0,1762636757,15139.789644829994,164.1833306999979,50720.61980592 2025-11-08,21:19:19.000,312,11082333,-795,0,1762636758,15139.77617220999,164.28201852000348,50720.53596048001 2025-11-08,21:19:20.000,312,11082251,-795,0,1762636759,15139.78290852,164.32431329999963,50720.61980592 2025-11-08,21:19:21.000,312,11082300,-795,0,1762636760,15139.971525199995,164.36660808000306,50720.85038088001 2025-11-08,21:19:22.000,312,11082291,-795,0,1762636761,15139.971525199995,164.43005025000457,50720.89929072001 2025-11-08,21:19:23.000,312,11082246,-795,0,1762636762,15139.96478889,164.458246770002,50720.95518768 2025-11-08,21:19:24.000,312,11082306,-795,0,1762636763,15139.91763471999,164.52873807000287,50720.94121344 2025-11-08,21:19:25.000,312,11082322,-795,0,1762636764,15139.890689479995,164.50054154999816,50720.87134224001 2025-11-08,21:19:26.000,312,11082287,-795,0,1762636765,15139.769435899994,164.4934924199988,50720.65474152 2025-11-08,21:19:27.000,312,11082285,-795,0,1762636766,15139.688600179994,164.4934924199988,50720.62679304 2025-11-08,21:19:28.000,312,11082264,-795,0,1762636767,15139.681863869999,164.48644328999944,50720.759548320006 2025-11-08,21:19:29.000,312,11082174,-795,0,1762636768,15139.634709699989,164.43005025000457,50720.689677120004 2025-11-08,21:19:30.000,312,11082271,-795,0,1762636769,15139.614500769989,164.50054154999816,50720.738586960004 2025-11-08,21:19:31.000,312,11082288,-795,0,1762636770,15139.574082909989,164.5428363300016,50720.68269000001 2025-11-08,21:19:32.000,312,11082262,-795,0,1762636771,15139.614500769989,164.63447502000054,50720.61980592 2025-11-08,21:19:33.000,312,11082252,-795,0,1762636772,15139.722281729999,164.72611370999948,50720.83640664 2025-11-08,21:19:34.000,312,11082314,-795,0,1762636773,15139.749226969994,164.81070326999907,50720.85038088001 2025-11-08,21:19:35.000,312,11082290,-795,0,1762636774,15139.789644829994,164.84594892000314,50720.878329360006 2025-11-08,21:19:36.000,312,11082253,-795,0,1762636775,15139.641446009999,164.83889979000378,50720.65474152 2025-11-08,21:19:37.000,312,11082285,-795,0,1762636776,15139.621237079999,164.87414544000058,50720.60583168 2025-11-08,21:19:38.000,312,11082238,-795,0,1762636777,15139.594291839989,164.83185066000442,50720.69666424 2025-11-08,21:19:39.000,312,11082313,-795,0,1762636778,15139.601028149998,164.73316283999884,50720.689677120004 2025-11-08,21:19:40.000,312,11082200,-795,0,1762636779,15139.580819219998,164.67676980000397,50720.710638480006 2025-11-08,21:19:41.000,312,11082293,-795,0,1762636780,15139.580819219998,164.64857327999925,50720.6477544 2025-11-08,21:19:42.000,312,11082314,-795,0,1762636781,15139.580819219998,164.67676980000397,50720.72461272 2025-11-08,21:19:43.000,312,11082232,-795,0,1762636782,15139.702072799999,164.7049663200014,50720.878329360006 2025-11-08,21:19:44.000,312,11082276,-795,0,1762636783,15139.75596327999,164.81775239999843,50720.857368000004 2025-11-08,21:19:45.000,312,11082314,-795,0,1762636784,15139.809853759994,164.8882436999993,50720.84339376 2025-11-08,21:19:46.000,312,11082208,-795,0,1762636785,15139.9041621,165.02217717000167,50720.72461272 2025-11-08,21:19:47.000,312,11082312,-795,0,1762636786,15139.991734129995,165.09266847000254,50720.69666424 2025-11-08,21:19:48.000,312,11082276,-795,0,1762636787,15140.011943059995,165.19135629000084,50720.72461272 2025-11-08,21:19:49.000,312,11082303,-795,0,1762636788,15140.02541568,165.20545454999956,50720.5778832 2025-11-08,21:19:50.000,312,11082235,-795,0,1762636789,15140.03888829999,165.21250367999892,50720.61980592 2025-11-08,21:19:51.000,312,11082285,-795,0,1762636790,15140.16687819,165.247749330003,50720.94121344 2025-11-08,21:19:52.000,312,11082284,-795,0,1762636791,15140.14666926,165.23365107000427,50720.94820056001 2025-11-08,21:19:53.000,312,11082256,-795,0,1762636792,15140.14666926,165.2266019400049,50720.94121344 2025-11-08,21:19:54.000,312,11082285,-795,0,1762636793,15140.13993294999,165.2618475900017,50720.98313616 2025-11-08,21:19:55.000,312,11082295,-795,0,1762636794,15140.07930615999,165.29004410999914,50720.88531648 2025-11-08,21:19:56.000,312,11082238,-795,0,1762636795,15139.98499782,165.19135629000084,50720.70365136001 2025-11-08,21:19:57.000,312,11082202,-795,0,1762636796,15139.971525199995,165.12791411999933,50720.80147104001 2025-11-08,21:19:58.000,312,11082268,-795,0,1762636797,15139.93784364999,165.0503736899991,50720.7874968 2025-11-08,21:19:59.000,312,11082321,-795,0,1762636798,15139.86374424,164.96578412999952,50720.8224324 2025-11-08,21:20:00.000,312,11082210,-795,0,1762636799,15139.809853759994,164.84594892000314,50720.83640664 2025-11-08,21:20:01.000,312,11082347,-795,0,1762636800,15139.850271619995,164.76135936000355,50721.01108464 2025-11-08,21:20:02.000,312,11082318,-795,0,1762636801,15139.83679899999,164.69086806000269,50721.01807176001 2025-11-08,21:20:03.000,312,11082254,-795,0,1762636802,15139.9041621,164.6415241499999,50721.13685280001 2025-11-08,21:20:04.000,312,11082310,-795,0,1762636803,15139.991734129995,164.64857327999925,50721.1717884 2025-11-08,21:20:05.000,312,11082280,-795,0,1762636804,15140.032151989995,164.6415241499999,50721.094930080006 2025-11-08,21:20:06.000,312,11082288,-795,0,1762636805,15140.01867936999,164.68381893000333,50720.91326496 2025-11-08,21:20:07.000,312,11082278,-795,0,1762636806,15140.09951508999,164.73316283999884,50720.927239200006 2025-11-08,21:20:08.000,312,11082239,-795,0,1762636807,15140.173614499996,164.79660501000035,50720.906277840004 2025-11-08,21:20:09.000,312,11082299,-795,0,1762636808,15140.13993294999,164.74726110000483,50720.81544528 2025-11-08,21:20:10.000,312,11082257,-795,0,1762636809,15140.133196639996,164.7543102300042,50720.878329360006 2025-11-08,21:20:11.000,312,11082290,-795,0,1762636810,15140.14666926,164.7543102300042,50720.95518768 2025-11-08,21:20:12.000,312,11082273,-795,0,1762636811,15140.14666926,164.68381893000333,50721.08095584 2025-11-08,21:20:13.000,312,11082273,-795,0,1762636812,15140.08604247,164.6415241499999,50720.976149040005 2025-11-08,21:20:14.000,312,11082286,-795,0,1762636813,15140.06583354,164.63447502000054,50721.08794296001 2025-11-08,21:20:15.000,312,11082262,-795,0,1762636814,15140.03888829999,164.62742589000118,50721.05300736 2025-11-08,21:20:16.000,312,11082270,-795,0,1762636815,15139.951316269995,164.59218024000438,50720.76653544 2025-11-08,21:20:17.000,312,11082293,-795,0,1762636816,15139.95805257999,164.62742589000118,50720.89929072001 2025-11-08,21:20:18.000,312,11082235,-795,0,1762636817,15139.95805257999,164.6697206700046,50720.96916192001 2025-11-08,21:20:19.000,312,11082262,-795,0,1762636818,15139.931107339995,164.72611370999948,50720.92025208001 2025-11-08,21:20:20.000,312,11082202,-795,0,1762636819,15139.91763471999,164.64857327999925,50720.8923036 2025-11-08,21:20:21.000,312,11082254,-795,0,1762636820,15139.991734129995,164.7049663200014,50721.032046 2025-11-08,21:20:22.000,312,11082323,-795,0,1762636821,15139.98499782,164.69086806000269,50721.08794296001 2025-11-08,21:20:23.000,312,11082312,-795,0,1762636822,15139.96478889,164.7049663200014,50721.03903312001 2025-11-08,21:20:24.000,312,11082293,-795,0,1762636823,15140.04562461,164.73316283999884,50721.11589144001 2025-11-08,21:20:25.000,312,11082300,-795,0,1762636824,15140.072569849995,164.76135936000355,50721.10890432 2025-11-08,21:20:26.000,312,11082300,-795,0,1762636825,15140.052360919995,164.7543102300042,50720.89929072001 2025-11-08,21:20:27.000,312,11082287,-795,0,1762636826,15140.011943059995,164.71201545000076,50720.857368000004 2025-11-08,21:20:28.000,312,11082257,-795,0,1762636827,15140.05909722999,164.67676980000397,50720.92025208001 2025-11-08,21:20:29.000,312,11082310,-795,0,1762636828,15139.971525199995,164.6062785000031,50720.81544528 2025-11-08,21:20:30.000,312,11082232,-795,0,1762636829,15139.951316269995,164.51463981000416,50720.89929072001 2025-11-08,21:20:31.000,312,11082295,-795,0,1762636830,15139.96478889,164.4441485100033,50721.01108464 2025-11-08,21:20:32.000,312,11082286,-795,0,1762636831,15140.04562461,164.40185372999986,50721.16480128001 2025-11-08,21:20:33.000,312,11082279,-795,0,1762636832,15140.092778779996,164.40890285999922,50721.192749760005 2025-11-08,21:20:34.000,312,11082279,-795,0,1762636833,15140.200559739991,164.458246770002,50721.12986568 2025-11-08,21:20:35.000,312,11082269,-795,0,1762636834,15140.274659149996,164.47234503000072,50721.12986568 2025-11-08,21:20:36.000,312,11082287,-795,0,1762636835,15140.227504980001,164.58513110999775,50720.88531648 2025-11-08,21:20:37.000,312,11082257,-795,0,1762636836,15140.368967490002,164.68381893000333,50720.9621748 2025-11-08,21:20:38.000,312,11082298,-795,0,1762636837,15140.416121659997,164.86709631000122,50720.96916192001 2025-11-08,21:20:39.000,312,11082270,-795,0,1762636838,15140.409385350002,164.94463674000144,50720.92025208001 2025-11-08,21:20:40.000,312,11082193,-795,0,1762636839,15140.443066899992,164.97988238999824,50720.8923036 2025-11-08,21:20:41.000,312,11082313,-795,0,1762636840,15140.409385350002,164.98693152000487,50720.91326496 2025-11-08,21:20:42.000,312,11082248,-795,0,1762636841,15140.436330589997,164.9516858700008,50721.16480128001 2025-11-08,21:20:43.000,312,11082277,-795,0,1762636842,15140.362231179992,164.89529282999865,50721.12986568 2025-11-08,21:20:44.000,312,11082245,-795,0,1762636843,15140.362231179992,164.8529980500025,50721.22069824 2025-11-08,21:20:45.000,312,11082262,-795,0,1762636844,15140.368967490002,164.81070326999907,50721.213711120006 2025-11-08,21:20:46.000,312,11082303,-795,0,1762636845,15140.281395459991,164.789555880001,50720.95518768 2025-11-08,21:20:47.000,312,11082262,-795,0,1762636846,15140.281395459991,164.8036541399997,50720.88531648 2025-11-08,21:20:48.000,312,11082254,-795,0,1762636847,15140.308340700001,164.81775239999843,50720.91326496 2025-11-08,21:20:49.000,312,11082238,-795,0,1762636848,15140.375703799997,164.82480152999779,50720.88531648 2025-11-08,21:20:50.000,312,11082276,-795,0,1762636849,15140.416121659997,164.83889979000378,50720.88531648 2025-11-08,21:20:51.000,312,11082266,-795,0,1762636850,15140.382440109992,164.82480152999779,50720.906277840004 2025-11-08,21:20:52.000,312,11082277,-795,0,1762636851,15140.483484759992,164.78250675000163,50721.01807176001 2025-11-08,21:20:53.000,312,11082288,-795,0,1762636852,15140.416121659997,164.7402119699982,50721.01807176001 2025-11-08,21:20:54.000,312,11082282,-795,0,1762636853,15140.389176420002,164.66267153999797,50721.10890432 2025-11-08,21:20:55.000,312,11082298,-795,0,1762636854,15140.315077009996,164.59218024000438,50721.13685280001 2025-11-08,21:20:56.000,312,11082277,-795,0,1762636855,15140.12646033,164.50054154999816,50720.92025208001 2025-11-08,21:20:57.000,312,11082248,-795,0,1762636856,15140.052360919995,164.4441485100033,50720.8923036 2025-11-08,21:20:58.000,312,11082272,-795,0,1762636857,15140.03888829999,164.3948046000005,50721.032046 2025-11-08,21:20:59.000,312,11082270,-795,0,1762636858,15139.971525199995,164.3595589500037,50721.1019172 2025-11-08,21:21:00.000,312,11082278,-795,0,1762636859,15140.032151989995,164.38775547000114,50721.12287856 2025-11-08,21:21:01.000,312,11082290,-795,0,1762636860,15140.11972401999,164.40185372999986,50721.23467248001 2025-11-08,21:21:02.000,312,11082291,-795,0,1762636861,15140.18708712,164.4441485100033,50721.24864672 2025-11-08,21:21:03.000,312,11082304,-795,0,1762636862,15140.240977599991,164.45119764000265,50721.17877552 2025-11-08,21:21:04.000,312,11082307,-795,0,1762636863,15140.301604389992,164.47939416000008,50721.13685280001 2025-11-08,21:21:05.000,312,11082282,-795,0,1762636864,15140.348758560001,164.4934924199988,50721.046020240006 2025-11-08,21:21:06.000,312,11082273,-795,0,1762636865,15140.362231179992,164.458246770002,50721.05300736 2025-11-08,21:21:07.000,312,11082262,-795,0,1762636866,15140.328549630001,164.40185372999986,50720.99711040001 2025-11-08,21:21:08.000,312,11082277,-795,0,1762636867,15140.328549630001,164.37365721000242,50720.99711040001 2025-11-08,21:21:09.000,312,11082242,-795,0,1762636868,15140.308340700001,164.28201852000348,50721.1019172 2025-11-08,21:21:10.000,312,11082232,-795,0,1762636869,15140.247713910001,164.25382199999876,50721.05300736 2025-11-08,21:21:11.000,312,11082307,-795,0,1762636870,15140.288131770001,164.1974289600039,50721.36742776 2025-11-08,21:21:12.000,312,11082292,-795,0,1762636871,15140.321813319992,164.16218330999982,50721.430311840006 2025-11-08,21:21:13.000,312,11082278,-795,0,1762636872,15140.402649039992,164.13398679000238,50721.42332472001 2025-11-08,21:21:14.000,312,11082267,-795,0,1762636873,15140.463275829992,164.10579026999767,50721.35345352001 2025-11-08,21:21:15.000,312,11082220,-795,0,1762636874,15140.530638930002,164.10579026999767,50721.409350480004 2025-11-08,21:21:16.000,312,11082205,-795,0,1762636875,15140.591265720002,164.1128394000043,50721.311530800005 2025-11-08,21:21:17.000,312,11082254,-795,0,1762636876,15140.611474650002,164.14103592000174,50721.192749760005 2025-11-08,21:21:18.000,312,11082304,-795,0,1762636877,15140.651892509988,164.13398679000238,50721.13685280001 2025-11-08,21:21:19.000,312,11082320,-795,0,1762636878,15140.692310369988,164.20447809000325,50721.08794296001 2025-11-08,21:21:20.000,312,11082223,-795,0,1762636879,15140.739464539998,164.2467728699994,50721.03903312001 2025-11-08,21:21:21.000,312,11082294,-795,0,1762636880,15140.759673469998,164.3454606899977,50721.213711120006 2025-11-08,21:21:22.000,312,11082280,-795,0,1762636881,15140.827036569994,164.41595198999858,50721.29755656 2025-11-08,21:21:23.000,312,11082249,-795,0,1762636882,15140.806827639994,164.4441485100033,50721.241659600004 2025-11-08,21:21:24.000,312,11082263,-795,0,1762636883,15140.874190739989,164.53578720000223,50721.311530800005 2025-11-08,21:21:25.000,312,11082287,-795,0,1762636884,15140.773146089989,164.53578720000223,50721.30454368001 2025-11-08,21:21:26.000,312,11082310,-795,0,1762636885,15140.624947269993,164.52168894000351,50721.08095584 2025-11-08,21:21:27.000,312,11082320,-795,0,1762636886,15140.571056790002,164.4441485100033,50721.20672400001 2025-11-08,21:21:28.000,312,11082290,-795,0,1762636887,15140.476748449997,164.331362429999,50721.13685280001 2025-11-08,21:21:29.000,312,11082278,-795,0,1762636888,15140.409385350002,164.3102150400009,50721.19973688 2025-11-08,21:21:30.000,312,11082303,-795,0,1762636889,15140.342022249992,164.1833306999979,50721.22768536 2025-11-08,21:21:31.000,312,11082251,-795,0,1762636890,15140.348758560001,164.12693766000302,50721.33249216001 2025-11-08,21:21:32.000,312,11082304,-795,0,1762636891,15140.254450219996,164.02120070999808,50721.40236336001 2025-11-08,21:21:33.000,312,11082308,-795,0,1762636892,15140.20729605,163.99300419000065,50721.409350480004 2025-11-08,21:21:34.000,312,11082286,-795,0,1762636893,15140.160141879991,163.91546376000042,50721.33249216001 2025-11-08,21:21:35.000,312,11082270,-795,0,1762636894,15140.180350809991,163.88726724000298,50721.31851792 2025-11-08,21:21:36.000,312,11082297,-795,0,1762636895,15140.267922840001,163.9648076700032,50721.38838912 2025-11-08,21:21:37.000,312,11082274,-795,0,1762636896,15140.355494869997,163.95775854000385,50721.44428608 2025-11-08,21:21:38.000,312,11082301,-795,0,1762636897,15140.342022249992,163.97185680000257,50721.33249216001 2025-11-08,21:21:39.000,312,11082290,-795,0,1762636898,15140.362231179992,164.04234810000344,50721.29755656 2025-11-08,21:21:40.000,312,11082250,-795,0,1762636899,15140.362231179992,164.0987411399983,50721.33249216001 2025-11-08,21:21:41.000,312,11082303,-795,0,1762636900,15140.382440109992,164.11988853000366,50721.360440640005 2025-11-08,21:21:42.000,312,11082288,-795,0,1762636901,15140.409385350002,164.13398679000238,50721.54210576001 2025-11-08,21:21:43.000,312,11082294,-795,0,1762636902,15140.335285939997,164.13398679000238,50721.577041360004 2025-11-08,21:21:44.000,312,11082314,-795,0,1762636903,15140.288131770001,164.11988853000366,50721.47223456001 2025-11-08,21:21:45.000,312,11082280,-795,0,1762636904,15140.20729605,164.0846428799996,50721.44428608 2025-11-08,21:21:46.000,312,11082277,-795,0,1762636905,15140.1062514,164.0987411399983,50721.311530800005 2025-11-08,21:21:47.000,312,11082298,-795,0,1762636906,15140.052360919995,164.14103592000174,50721.42332472001 2025-11-08,21:21:48.000,312,11082222,-795,0,1762636907,15140.03888829999,164.1480850500011,50721.43729896 2025-11-08,21:21:49.000,312,11082304,-795,0,1762636908,15140.04562461,164.16923243999918,50721.40236336001 2025-11-08,21:21:50.000,312,11082289,-795,0,1762636909,15140.052360919995,164.23267461000069,50721.43729896 2025-11-08,21:21:51.000,312,11082285,-795,0,1762636910,15140.05909722999,164.26087112999812,50721.38838912 2025-11-08,21:21:52.000,312,11082214,-795,0,1762636911,15140.11972401999,164.3102150400009,50721.47223456001 2025-11-08,21:21:53.000,312,11082276,-795,0,1762636912,15140.220768669991,164.3595589500037,50721.54210576001 2025-11-08,21:21:54.000,312,11082287,-795,0,1762636913,15140.247713910001,164.3948046000005,50721.54210576001 2025-11-08,21:21:55.000,312,11082268,-795,0,1762636914,15140.240977599991,164.43005025000457,50721.49319592 2025-11-08,21:21:56.000,312,11082204,-795,0,1762636915,15140.173614499996,164.45119764000265,50721.262620960006 2025-11-08,21:21:57.000,312,11082308,-795,0,1762636916,15140.227504980001,164.4934924199988,50721.360440640005 2025-11-08,21:21:58.000,312,11082301,-795,0,1762636917,15140.220768669991,164.54988546000095,50721.262620960006 2025-11-08,21:21:59.000,312,11082282,-795,0,1762636918,15140.16687819,164.5780819799984,50721.262620960006 2025-11-08,21:22:00.000,312,11082260,-795,0,1762636919,15140.227504980001,164.6697206700046,50721.31851792 2025-11-08,21:22:01.000,312,11082315,-795,0,1762636920,15140.294868079996,164.69086806000269,50721.55608 2025-11-08,21:22:02.000,312,11082286,-795,0,1762636921,15140.267922840001,164.71201545000076,50721.46524744 2025-11-08,21:22:03.000,312,11082283,-795,0,1762636922,15140.247713910001,164.71906458000012,50721.51415728 2025-11-08,21:22:04.000,312,11082289,-795,0,1762636923,15140.348758560001,164.789555880001,50721.60498984 2025-11-08,21:22:05.000,312,11082317,-795,0,1762636924,15140.368967490002,164.789555880001,50721.53511864 2025-11-08,21:22:06.000,312,11082217,-675,0,1762636925,15140.301604389992,164.7543102300042,50721.25563384001 2025-11-08,21:22:07.000,312,11082279,-795,0,1762636926,15140.416121659997,164.7543102300042,50721.4163376 2025-11-08,21:22:08.000,312,11082245,-795,0,1762636927,15140.483484759992,164.77545762000227,50721.32550504 2025-11-08,21:22:09.000,312,11082308,-795,0,1762636928,15140.483484759992,164.83185066000442,50721.31851792 2025-11-08,21:22:10.000,312,11082294,-795,0,1762636929,15140.564320479993,164.8529980500025,50721.43729896 2025-11-08,21:22:11.000,312,11082287,-795,0,1762636930,15140.611474650002,164.916440220004,50721.6259512 2025-11-08,21:22:12.000,312,11082290,-795,0,1762636931,15140.591265720002,164.9516858700008,50721.53511864 2025-11-08,21:22:13.000,312,11082295,-795,0,1762636932,15140.523902619992,164.93053848000272,50721.479221680005 2025-11-08,21:22:14.000,312,11082303,-795,0,1762636933,15140.544111549993,164.9516858700008,50721.549092880006 2025-11-08,21:22:15.000,312,11082324,-795,0,1762636934,15140.490221070002,164.97283325999888,50721.4862088 2025-11-08,21:22:16.000,312,11082219,-795,0,1762636935,15140.375703799997,164.93053848000272,50721.2765952 2025-11-08,21:22:17.000,312,11082250,-795,0,1762636936,15140.362231179992,164.89529282999865,50721.430311840006 2025-11-08,21:22:18.000,312,11082303,-795,0,1762636937,15140.328549630001,164.902341959998,50721.32550504 2025-11-08,21:22:19.000,312,11082314,-795,0,1762636938,15140.294868079996,164.902341959998,50721.37441488001 2025-11-08,21:22:20.000,312,11082279,-795,0,1762636939,15140.240977599991,164.88119456999993,50721.3464664 2025-11-08,21:22:21.000,312,11082280,-795,0,1762636940,15140.16687819,164.93053848000272,50721.38838912 2025-11-08,21:22:22.000,312,11082178,-795,0,1762636941,15140.12646033,164.90939109000465,50721.381402000006 2025-11-08,21:22:23.000,312,11082242,-795,0,1762636942,15140.12646033,164.93758761000208,50721.61197696 2025-11-08,21:22:24.000,312,11082301,-795,0,1762636943,15140.05909722999,164.902341959998,50721.63293832 2025-11-08,21:22:25.000,312,11082287,-795,0,1762636944,15140.00520675,164.86004718000186,50721.6259512 2025-11-08,21:22:26.000,312,11082286,-795,0,1762636945,15139.850271619995,164.78250675000163,50721.44428608 2025-11-08,21:22:27.000,312,11082303,-795,0,1762636946,15139.789644829994,164.7402119699982,50721.39537624 2025-11-08,21:22:28.000,312,11082218,-795,0,1762636947,15139.769435899994,164.66267153999797,50721.430311840006 2025-11-08,21:22:29.000,312,11082290,-795,0,1762636948,15139.77617220999,164.63447502000054,50721.49319592 2025-11-08,21:22:30.000,312,11082262,-795,0,1762636949,15139.81659006999,164.71201545000076,50721.43729896 2025-11-08,21:22:31.000,312,11082262,-795,0,1762636950,15139.86374424,164.73316283999884,50721.49319592 2025-11-08,21:22:32.000,312,11082187,-795,0,1762636951,15139.9041621,164.81775239999843,50721.4163376 2025-11-08,21:22:33.000,312,11082278,-795,0,1762636952,15140.04562461,164.87414544000058,50721.598002720006 2025-11-08,21:22:34.000,312,11082264,-795,0,1762636953,15140.12646033,164.9516858700008,50721.6259512 2025-11-08,21:22:35.000,312,11082267,-795,0,1762636954,15140.193823429996,165.00807891000295,50721.61896408001 2025-11-08,21:22:36.000,312,11082233,-795,0,1762636955,15140.052360919995,165.0997176000019,50721.17877552 2025-11-08,21:22:37.000,312,11082283,-795,0,1762636956,15140.12646033,165.10676673000125,50721.36742776 2025-11-08,21:22:38.000,312,11082246,-795,0,1762636957,15140.092778779996,165.17725803000212,50721.3464664 2025-11-08,21:22:39.000,312,11082289,-795,0,1762636958,15140.06583354,165.21955280999828,50721.33249216001 2025-11-08,21:22:40.000,312,11082252,-795,0,1762636959,15140.13993294999,165.28299497999978,50721.381402000006 2025-11-08,21:22:41.000,312,11082303,-795,0,1762636960,15140.18708712,165.24070020000363,50721.50018304001 2025-11-08,21:22:42.000,312,11082257,-795,0,1762636961,15140.227504980001,165.33233889000257,50721.598002720006 2025-11-08,21:22:43.000,312,11082271,-795,0,1762636962,15140.261186529991,165.37463366999873,50721.51415728 2025-11-08,21:22:44.000,312,11082277,-795,0,1762636963,15140.301604389992,165.41692845000216,50721.49319592 2025-11-08,21:22:45.000,312,11082250,-795,0,1762636964,15140.362231179992,165.43807584000024,50721.4862088 2025-11-08,21:22:46.000,312,11082275,-795,0,1762636965,15140.355494869997,165.42397758000152,50721.37441488001 2025-11-08,21:22:47.000,312,11082275,-795,0,1762636966,15140.348758560001,165.4098793200028,50721.311530800005 2025-11-08,21:22:48.000,312,11082287,-795,0,1762636967,15140.436330589997,165.40283019000344,50721.33249216001 2025-11-08,21:22:49.000,312,11082295,-795,0,1762636968,15140.389176420002,165.35348628000065,50721.3464664 2025-11-08,21:22:50.000,312,11082293,-795,0,1762636969,15140.375703799997,165.33938802000193,50721.44428608 2025-11-08,21:22:51.000,312,11082271,-795,0,1762636970,15140.409385350002,165.3111915000045,50721.53511864 2025-11-08,21:22:52.000,312,11082279,-795,0,1762636971,15140.470012140002,165.2618475900017,50721.63293832 2025-11-08,21:22:53.000,312,11082233,-795,0,1762636972,15140.503693689992,165.247749330003,50721.577041360004 2025-11-08,21:22:54.000,312,11082317,-795,0,1762636973,15140.503693689992,165.26889672000107,50721.55608 2025-11-08,21:22:55.000,312,11082313,-795,0,1762636974,15140.510430000002,165.2618475900017,50721.51415728 2025-11-08,21:22:56.000,312,11082278,-795,0,1762636975,15140.416121659997,165.2618475900017,50721.30454368001 2025-11-08,21:22:57.000,312,11082297,-795,0,1762636976,15140.449803210002,165.26889672000107,50721.29056944 2025-11-08,21:22:58.000,312,11082287,-795,0,1762636977,15140.436330589997,165.2618475900017,50721.26960808 2025-11-08,21:22:59.000,312,11082289,-795,0,1762636978,15140.416121659997,165.247749330003,50721.31851792 2025-11-08,21:23:00.000,312,11082273,-795,0,1762636979,15140.382440109992,165.27594585000043,50721.30454368001 2025-11-08,21:23:01.000,312,11082270,-795,0,1762636980,15140.449803210002,165.26889672000107,50721.56306712 2025-11-08,21:23:02.000,312,11082270,-795,0,1762636981,15140.470012140002,165.33233889000257,50721.55608 2025-11-08,21:23:03.000,312,11082259,-795,0,1762636982,15140.463275829992,165.39578106000408,50721.55608 2025-11-08,21:23:04.000,312,11082311,-795,0,1762636983,15140.443066899992,165.41692845000216,50721.59101560001 2025-11-08,21:23:05.000,312,11082264,-795,0,1762636984,15140.429594280002,165.45922322999832,50721.61896408001 2025-11-08,21:23:06.000,312,11082299,-795,0,1762636985,15140.315077009996,165.4944688800024,50721.381402000006 2025-11-08,21:23:07.000,312,11082254,-795,0,1762636986,15140.328549630001,165.4944688800024,50721.38838912 2025-11-08,21:23:08.000,312,11082209,-795,0,1762636987,15140.348758560001,165.53676365999854,50721.39537624 2025-11-08,21:23:09.000,312,11082294,-795,0,1762636988,15140.321813319992,165.51561627000046,50721.40236336001 2025-11-08,21:23:10.000,312,11082310,-795,0,1762636989,15140.382440109992,165.5085671400011,50721.577041360004 2025-11-08,21:23:11.000,312,11082251,-795,0,1762636990,15140.362231179992,165.45922322999832,50721.55608 2025-11-08,21:23:12.000,312,11082242,-795,0,1762636991,15140.328549630001,165.38873193000472,50721.598002720006 2025-11-08,21:23:13.000,312,11082315,-795,0,1762636992,15140.355494869997,165.33938802000193,50721.67486104 2025-11-08,21:23:14.000,312,11082287,-795,0,1762636993,15140.362231179992,165.25479846000235,50721.66787392001 2025-11-08,21:23:15.000,312,11082297,-795,0,1762636994,15140.416121659997,165.20545454999956,50721.744732240004 2025-11-08,21:23:16.000,312,11082198,-795,0,1762636995,15140.328549630001,165.15611064000404,50721.4163376 2025-11-08,21:23:17.000,312,11082271,-795,0,1762636996,15140.368967490002,165.14201237999805,50721.31851792 2025-11-08,21:23:18.000,312,11082312,-795,0,1762636997,15140.517166309997,165.12791411999933,50721.479221680005 2025-11-08,21:23:19.000,312,11082301,-795,0,1762636998,15140.564320479993,165.14201237999805,50721.430311840006 2025-11-08,21:23:20.000,312,11082314,-795,0,1762636999,15140.658628819998,165.0997176000019,50721.55608 2025-11-08,21:23:21.000,312,11082276,-795,0,1762637000,15140.813563949989,165.06447194999782,50721.63293832 2025-11-08,21:23:22.000,312,11082314,-795,0,1762637001,15140.813563949989,165.05742281999846,50721.52114440001 2025-11-08,21:23:23.000,312,11082313,-795,0,1762637002,15140.813563949989,164.98693152000487,50721.59101560001 2025-11-08,21:23:24.000,312,11082296,-795,0,1762637003,15140.813563949989,164.916440220004,50721.60498984 2025-11-08,21:23:25.000,312,11082284,-795,0,1762637004,15140.874190739989,164.8529980500025,50721.66787392001 2025-11-08,21:23:26.000,312,11082225,-795,0,1762637005,15140.779882399998,164.77545762000227,50721.360440640005 2025-11-08,21:23:27.000,312,11082292,-795,0,1762637006,15140.840509189999,164.73316283999884,50721.40236336001 2025-11-08,21:23:28.000,312,11082248,-795,0,1762637007,15140.853981809989,164.69791719000204,50721.38838912 2025-11-08,21:23:29.000,312,11082211,-795,0,1762637008,15140.874190739989,164.6415241499999,50721.3464664 2025-11-08,21:23:30.000,312,11082228,-795,0,1762637009,15141.05607110999,164.64857327999925,50721.68184816 2025-11-08,21:23:31.000,312,11082309,-795,0,1762637010,15141.14364314,164.71201545000076,50721.68883528001 2025-11-08,21:23:32.000,312,11082310,-795,0,1762637011,15141.23795147999,164.74726110000483,50721.6259512 2025-11-08,21:23:33.000,312,11082256,-795,0,1762637012,15141.332259819996,164.83889979000378,50721.60498984 2025-11-08,21:23:34.000,312,11082251,-795,0,1762637013,15141.440040779991,164.96578412999952,50721.61197696 2025-11-08,21:23:35.000,312,11082267,-795,0,1762637014,15141.507403880001,165.0503736899991,50721.55608 2025-11-08,21:23:36.000,312,11082262,-795,0,1762637015,15141.40635923,165.0503736899991,50721.19973688 2025-11-08,21:23:37.000,312,11082305,-795,0,1762637016,15141.473722329996,165.0503736899991,50721.25563384001 2025-11-08,21:23:38.000,312,11082301,-795,0,1762637017,15141.460249709991,165.02217717000167,50721.311530800005 2025-11-08,21:23:39.000,312,11082310,-795,0,1762637018,15141.460249709991,164.99398065000423,50721.33947928 2025-11-08,21:23:40.000,312,11082269,-795,0,1762637019,15141.446777090001,164.94463674000144,50721.39537624 2025-11-08,21:23:41.000,312,11082286,-795,0,1762637020,15141.460249709991,164.84594892000314,50721.53511864 2025-11-08,21:23:42.000,312,11082293,-795,0,1762637021,15141.399622919991,164.8036541399997,50721.58402848 2025-11-08,21:23:43.000,312,11082267,-795,0,1762637022,15141.40635923,164.74726110000483,50721.6259512 2025-11-08,21:23:44.000,312,11082324,-795,0,1762637023,15141.413095539996,164.73316283999884,50721.61896408001 2025-11-08,21:23:45.000,312,11082280,-795,0,1762637024,15141.413095539996,164.789555880001,50721.63293832 2025-11-08,21:23:46.000,312,11082294,-795,0,1762637025,15141.332259819996,164.7684084900029,50721.40236336001 2025-11-08,21:23:47.000,312,11082330,-795,0,1762637026,15141.33899612999,164.83185066000442,50721.45826032 2025-11-08,21:23:48.000,312,11082250,-795,0,1762637027,15141.312050889996,164.86004718000186,50721.409350480004 2025-11-08,21:23:49.000,312,11082265,-795,0,1762637028,15141.28510565,164.98693152000487,50721.4862088 2025-11-08,21:23:50.000,312,11082339,-795,0,1762637029,15141.27836933999,165.06447194999782,50721.52114440001 2025-11-08,21:23:51.000,312,11082299,-795,0,1762637030,15141.25816040999,165.14201237999805,50721.55608 2025-11-08,21:23:52.000,312,11082249,-795,0,1762637031,15141.29857826999,165.18430716000148,50721.70280952 2025-11-08,21:23:53.000,312,11082297,-795,0,1762637032,15141.291841959996,165.26889672000107,50721.71678376001 2025-11-08,21:23:54.000,312,11082312,-795,0,1762637033,15141.190797309995,165.3464371500013,50721.577041360004 2025-11-08,21:23:55.000,312,11082254,-795,0,1762637034,15141.16385207,165.4451249699996,50721.646912560005 2025-11-08,21:23:56.000,312,11082292,-795,0,1762637035,15140.99544431999,165.45922322999832,50721.52114440001 2025-11-08,21:23:57.000,312,11082313,-795,0,1762637036,15140.968499079994,165.45922322999832,50721.72377088 2025-11-08,21:23:58.000,312,11082267,-795,0,1762637037,15140.867454429994,165.45217409999896,50721.61197696 2025-11-08,21:23:59.000,312,11082327,-795,0,1762637038,15140.739464539998,165.37463366999873,50721.60498984 2025-11-08,21:24:00.000,312,11082257,-795,0,1762637039,15140.705782989993,165.32528976000322,50721.70979664001 2025-11-08,21:24:01.000,312,11082360,-795,0,1762637040,15140.779882399998,165.21955280999828,50721.89844888 2025-11-08,21:24:02.000,312,11082314,-795,0,1762637041,15140.759673469998,165.14906151000469,50721.97530720001 2025-11-08,21:24:03.000,312,11082380,-795,0,1762637042,15140.766409779993,165.04332455999975,50721.88447464001 2025-11-08,21:24:04.000,312,11082287,-795,0,1762637043,15140.820300259998,165.02217717000167,50722.00325568001 2025-11-08,21:24:05.000,312,11082291,-795,0,1762637044,15140.806827639994,164.97283325999888,50721.84255192 2025-11-08,21:24:06.000,312,11082200,-795,0,1762637045,15140.793355019989,164.94463674000144,50721.59101560001 2025-11-08,21:24:07.000,312,11082324,-795,0,1762637046,15140.921344909999,164.94463674000144,50721.744732240004 2025-11-08,21:24:08.000,312,11082252,-795,0,1762637047,15140.961762769999,164.9516858700008,50721.765693600006 2025-11-08,21:24:09.000,312,11082269,-795,0,1762637048,15141.03586217999,164.97283325999888,50721.83556480001 2025-11-08,21:24:10.000,312,11082311,-795,0,1762637049,15141.089752659995,164.97283325999888,50721.82159056 2025-11-08,21:24:11.000,312,11082287,-795,0,1762637050,15141.170588379995,165.00807891000295,50721.814603440005 2025-11-08,21:24:12.000,312,11082283,-795,0,1762637051,15141.251424099995,164.97988238999824,50722.0102428 2025-11-08,21:24:13.000,312,11082265,-795,0,1762637052,15141.271633029995,164.97988238999824,50721.9403716 2025-11-08,21:24:14.000,312,11082326,-795,0,1762637053,15141.392886609996,164.96578412999952,50721.97530720001 2025-11-08,21:24:15.000,312,11082309,-795,0,1762637054,15141.480458639991,164.902341959998,50721.87748752001 2025-11-08,21:24:16.000,312,11082244,-795,0,1762637055,15141.413095539996,164.86709631000122,50721.577041360004 2025-11-08,21:24:17.000,312,11082333,-795,0,1762637056,15141.514140189996,164.81070326999907,50721.61896408001 2025-11-08,21:24:18.000,312,11082303,-795,0,1762637057,15141.588239600002,164.7402119699982,50721.59101560001 2025-11-08,21:24:19.000,312,11082323,-795,0,1762637058,15141.662339009992,164.71906458000012,50721.56306712 2025-11-08,21:24:20.000,312,11082286,-795,0,1762637059,15141.722965799992,164.69791719000204,50721.577041360004 2025-11-08,21:24:21.000,312,11082222,-795,0,1762637060,15141.864428309993,164.6556224099986,50721.56306712 2025-11-08,21:24:22.000,312,11082353,-795,0,1762637061,15141.978945579998,164.6556224099986,50721.52114440001 2025-11-08,21:24:23.000,312,11082356,-795,0,1762637062,15142.113671779989,164.68381893000333,50721.59101560001 2025-11-08,21:24:24.000,312,11082293,-795,0,1762637063,15142.228189049994,164.7049663200014,50721.71678376001 2025-11-08,21:24:25.000,312,11082252,-795,0,1762637064,15142.29555214999,164.69086806000269,50721.63293832 2025-11-08,21:24:26.000,312,11082263,-795,0,1762637065,15142.228189049994,164.62742589000118,50721.32550504 2025-11-08,21:24:27.000,312,11082305,-795,0,1762637066,15142.30228846,164.59922937000374,50721.37441488001 2025-11-08,21:24:28.000,312,11082294,-795,0,1762637067,15142.369651559995,164.58513110999775,50721.45826032 2025-11-08,21:24:29.000,312,11082302,-795,0,1762637068,15142.410069419995,164.57103284999903,50721.51415728 2025-11-08,21:24:30.000,312,11082297,-795,0,1762637069,15142.450487279995,164.59218024000438,50721.49319592 2025-11-08,21:24:31.000,312,11082332,-795,0,1762637070,15142.4639599,164.53578720000223,50721.38838912 2025-11-08,21:24:32.000,312,11082279,-795,0,1762637071,15142.511114069996,164.58513110999775,50721.6608868 2025-11-08,21:24:33.000,312,11082322,-795,0,1762637072,15142.41680572999,164.62037676000182,50721.646912560005 2025-11-08,21:24:34.000,312,11082197,-755,0,1762637073,15142.37638786999,164.57103284999903,50721.66787392001 2025-11-08,21:24:35.000,312,11082293,-795,0,1762637074,15142.43701465999,164.62037676000182,50721.67486104 2025-11-08,21:24:36.000,312,11082276,-795,0,1762637075,15142.410069419995,164.7402119699982,50721.51415728 2025-11-08,21:24:37.000,312,11082290,-795,0,1762637076,15142.49764144999,164.78250675000163,50721.61197696 2025-11-08,21:24:38.000,312,11082282,-795,0,1762637077,15142.511114069996,164.902341959998,50721.61197696 2025-11-08,21:24:39.000,312,11082319,-795,0,1762637078,15142.62563134,164.94463674000144,50721.66787392001 2025-11-08,21:24:40.000,312,11082272,-795,0,1762637079,15142.612158719996,165.02217717000167,50721.50717016 2025-11-08,21:24:41.000,312,11082275,-795,0,1762637080,15142.787302780001,165.07152108000446,50721.8006292 2025-11-08,21:24:42.000,312,11082295,-795,0,1762637081,15142.767093850001,165.1138158600006,50721.87748752001 2025-11-08,21:24:43.000,312,11082273,-795,0,1762637082,15142.726675990001,165.10676673000125,50721.82857768 2025-11-08,21:24:44.000,312,11082274,-795,0,1762637083,15142.666049200001,165.08561934000318,50721.77268072 2025-11-08,21:24:45.000,312,11082288,-715,0,1762637084,15142.645840270001,164.98693152000487,50721.89844888 2025-11-08,21:24:46.000,312,11082311,-795,0,1762637085,15142.53805930999,164.8882436999993,50721.66787392001 2025-11-08,21:24:47.000,312,11082317,-795,0,1762637086,15142.56500455,164.8529980500025,50721.646912560005 2025-11-08,21:24:48.000,312,11082220,-795,0,1762637087,15142.52458669,164.7402119699982,50721.63992544001 2025-11-08,21:24:49.000,312,11082308,-795,0,1762637088,15142.52458669,164.69086806000269,50721.814603440005 2025-11-08,21:24:50.000,312,11082279,-795,0,1762637089,15142.49764144999,164.59922937000374,50721.79364208 2025-11-08,21:24:51.000,312,11082326,-795,0,1762637090,15142.51785037999,164.54988546000095,50721.765693600006 2025-11-08,21:24:52.000,312,11082242,-795,0,1762637091,15142.55826823999,164.47939416000008,50721.92639736001 2025-11-08,21:24:53.000,312,11082311,-795,0,1762637092,15142.598686099991,164.38775547000114,50721.96133296 2025-11-08,21:24:54.000,312,11082305,-795,0,1762637093,15142.578477169991,164.37365721000242,50722.0102428 2025-11-08,21:24:55.000,312,11082308,-795,0,1762637094,15142.578477169991,164.3595589500037,50722.02421704001 2025-11-08,21:24:56.000,312,11082227,-795,0,1762637095,15142.511114069996,164.38070634000178,50721.8006292 2025-11-08,21:24:57.000,312,11082339,-795,0,1762637096,15142.53805930999,164.35250982000434,50721.78665496001 2025-11-08,21:24:58.000,312,11082288,-795,0,1762637097,15142.578477169991,164.35250982000434,50721.814603440005 2025-11-08,21:24:59.000,312,11082295,-795,0,1762637098,15142.551531929996,164.37365721000242,50721.82159056 2025-11-08,21:25:00.000,312,11082298,-795,0,1762637099,15142.531322999996,164.33841155999835,50721.77966784 2025-11-08,21:25:01.000,312,11082230,-795,0,1762637100,15142.591949789996,164.30316591000155,50721.90543600001 2025-11-08,21:25:02.000,312,11082280,-795,0,1762637101,15142.578477169991,164.28906765000283,50721.85652616001 2025-11-08,21:25:03.000,312,11082273,-795,0,1762637102,15142.551531929996,164.26792026000476,50721.84953904 2025-11-08,21:25:04.000,312,11082257,-795,0,1762637103,15142.632367649996,164.26087112999812,50721.89844888 2025-11-08,21:25:05.000,312,11082195,-795,0,1762637104,15142.713203369996,164.26792026000476,50721.96133296 2025-11-08,21:25:06.000,312,11082289,-795,0,1762637105,15142.645840270001,164.2115272200026,50721.6608868 2025-11-08,21:25:07.000,312,11082308,-795,0,1762637106,15142.652576579996,164.16218330999982,50721.59101560001 2025-11-08,21:25:08.000,312,11082243,-795,0,1762637107,15142.780566469992,164.1833306999979,50721.71678376001 2025-11-08,21:25:09.000,312,11082270,-795,0,1762637108,15142.767093850001,164.16218330999982,50721.730758 2025-11-08,21:25:10.000,312,11082307,-795,0,1762637109,15142.834456949997,164.0987411399983,50721.67486104 2025-11-08,21:25:11.000,312,11082296,-795,0,1762637110,15142.922028979992,164.0987411399983,50721.89146176 2025-11-08,21:25:12.000,312,11082278,-795,0,1762637111,15142.996128389997,164.13398679000238,50721.80761632001 2025-11-08,21:25:13.000,312,11082307,-795,0,1762637112,15143.036546249998,164.09169200999895,50721.83556480001 2025-11-08,21:25:14.000,312,11082284,-795,0,1762637113,15143.063491489993,164.05644636000216,50721.730758 2025-11-08,21:25:15.000,312,11082275,-795,0,1762637114,15143.124118279993,164.01415157999872,50721.75870648001 2025-11-08,21:25:16.000,312,11082219,-795,0,1762637115,15143.097173039998,163.9366111499985,50721.50717016 2025-11-08,21:25:17.000,312,11082277,-795,0,1762637116,15143.137590899998,163.8661198500049,50721.49319592 2025-11-08,21:25:18.000,312,11082296,-795,0,1762637117,15143.178008759998,163.76038289999997,50721.60498984 2025-11-08,21:25:19.000,312,11082293,-795,0,1762637118,15143.178008759998,163.69694072999846,50721.58402848 2025-11-08,21:25:20.000,312,11082311,-795,0,1762637119,15143.191481379989,163.61940029999823,50721.598002720006 2025-11-08,21:25:21.000,312,11082213,-795,0,1762637120,15143.245371859994,163.57005639000272,50721.6608868 2025-11-08,21:25:22.000,312,11082277,-795,0,1762637121,15143.299262339999,163.48546683000313,50721.89844888 2025-11-08,21:25:23.000,312,11082320,-795,0,1762637122,15143.279053409999,163.4431720499997,50721.82857768 2025-11-08,21:25:24.000,312,11082251,-795,0,1762637123,15143.265580789994,163.42907379000098,50721.863513280005 2025-11-08,21:25:25.000,312,11082268,-795,0,1762637124,15143.312734959989,163.42907379000098,50721.933384480006 2025-11-08,21:25:26.000,312,11082286,-795,0,1762637125,15143.258844479999,163.4431720499997,50721.72377088 2025-11-08,21:25:27.000,312,11082355,-795,0,1762637126,15143.299262339999,163.47841770000377,50721.695822400005 2025-11-08,21:25:28.000,312,11082242,-795,0,1762637127,15143.326207579994,163.541859869998,50721.68184816 2025-11-08,21:25:29.000,312,11082312,-795,0,1762637128,15143.359889129999,163.6405476900036,50721.72377088 2025-11-08,21:25:30.000,312,11082342,-795,0,1762637129,15143.386834369994,163.73218638000253,50721.730758 2025-11-08,21:25:31.000,312,11082318,-795,0,1762637130,15143.41377960999,163.8379233300002,50721.85652616001 2025-11-08,21:25:32.000,312,11082290,-795,0,1762637131,15143.386834369994,163.87316898000427,50721.933384480006 2025-11-08,21:25:33.000,312,11082306,-795,0,1762637132,15143.33294388999,163.9013655000017,50722.00325568001 2025-11-08,21:25:34.000,312,11082306,-795,0,1762637133,15143.312734959989,163.97890593000193,50722.05216552001 2025-11-08,21:25:35.000,312,11082307,-795,0,1762637134,15143.245371859994,163.91546376000042,50722.09408824001 2025-11-08,21:25:36.000,312,11082261,-795,0,1762637135,15143.103909349993,163.90841463000106,50721.765693600006 2025-11-08,21:25:37.000,312,11082303,-795,0,1762637136,15143.178008759998,163.9648076700032,50721.84255192 2025-11-08,21:25:38.000,312,11082264,-795,0,1762637137,15143.171272449988,163.9366111499985,50721.95434584001 2025-11-08,21:25:39.000,312,11082281,-795,0,1762637138,15143.225162929994,163.92251288999978,50721.83556480001 2025-11-08,21:25:40.000,312,11082308,-795,0,1762637139,15143.238635549998,163.9507094100045,50721.863513280005 2025-11-08,21:25:41.000,312,11082274,-795,0,1762637140,15143.292526029989,163.9013655000017,50721.863513280005 2025-11-08,21:25:42.000,312,11082251,-795,0,1762637141,15143.265580789994,163.91546376000042,50721.80761632001 2025-11-08,21:25:43.000,312,11082322,-795,0,1762637142,15143.279053409999,163.91546376000042,50721.9403716 2025-11-08,21:25:44.000,312,11082265,-795,0,1762637143,15143.252108169989,163.92251288999978,50721.96133296 2025-11-08,21:25:45.000,312,11082288,-795,0,1762637144,15143.225162929994,163.89431637000234,50721.98928144 2025-11-08,21:25:46.000,312,11082279,-795,0,1762637145,15143.070227799988,163.88021811000363,50721.75870648001 2025-11-08,21:25:47.000,312,11082237,-795,0,1762637146,15143.110645659988,163.89431637000234,50721.87748752001 2025-11-08,21:25:48.000,312,11082310,-795,0,1762637147,15143.097173039998,163.90841463000106,50721.88447464001 2025-11-08,21:25:49.000,312,11082267,-795,0,1762637148,15143.043282559993,163.92251288999978,50721.84255192 2025-11-08,21:25:50.000,312,11082284,-795,0,1762637149,15143.083700419993,163.92251288999978,50721.89146176 2025-11-08,21:25:51.000,312,11082256,-795,0,1762637150,15143.110645659988,163.9648076700032,50721.97530720001 2025-11-08,21:25:52.000,312,11082262,-795,0,1762637151,15143.164536139993,163.99300419000065,50722.01722992 2025-11-08,21:25:53.000,312,11082301,-795,0,1762637152,15143.265580789994,164.02824984000472,50722.149985200005 2025-11-08,21:25:54.000,312,11082259,-795,0,1762637153,15143.33294388999,164.02824984000472,50722.1150496 2025-11-08,21:25:55.000,312,11082243,-795,0,1762637154,15143.305998649994,164.02120070999808,50722.01722992 2025-11-08,21:25:56.000,312,11082223,-795,0,1762637155,15143.218426619998,164.01415157999872,50721.80761632001 2025-11-08,21:25:57.000,312,11082228,-795,0,1762637156,15143.292526029989,164.02120070999808,50721.88447464001 2025-11-08,21:25:58.000,312,11082269,-795,0,1762637157,15143.258844479999,163.97185680000257,50721.765693600006 2025-11-08,21:25:59.000,312,11082302,-795,0,1762637158,15143.279053409999,163.99300419000065,50721.92639736001 2025-11-08,21:26:00.000,312,11082302,-795,0,1762637159,15143.258844479999,164.02120070999808,50722.05216552001 2025-11-08,21:26:01.000,312,11082230,-795,0,1762637160,15143.245371859994,164.14103592000174,50722.16395944 2025-11-08,21:26:02.000,312,11082252,-795,0,1762637161,15143.218426619998,164.1833306999979,50722.20588216 2025-11-08,21:26:03.000,312,11082255,-795,0,1762637162,15143.204953999993,164.23267461000069,50722.149985200005 2025-11-08,21:26:04.000,312,11082273,-795,0,1762637163,15143.137590899998,164.3102150400009,50722.247804880004 2025-11-08,21:26:05.000,312,11082287,-795,0,1762637164,15143.090436729988,164.37365721000242,50722.21985640001 2025-11-08,21:26:06.000,312,11082279,-795,0,1762637165,15142.969183150002,164.43709938000393,50722.02421704001 2025-11-08,21:26:07.000,312,11082266,-795,0,1762637166,15142.901820049992,164.42300111999793,50721.9403716 2025-11-08,21:26:08.000,312,11082315,-795,0,1762637167,15142.868138500002,164.4934924199988,50721.94735872 2025-11-08,21:26:09.000,312,11082303,-795,0,1762637168,15142.861402189992,164.50054154999816,50722.08710112 2025-11-08,21:26:10.000,312,11082296,-795,0,1762637169,15142.827720640002,164.47939416000008,50722.08710112 2025-11-08,21:26:11.000,312,11082289,-795,0,1762637170,15142.773830159997,164.48644328999944,50722.17793368 2025-11-08,21:26:12.000,312,11082297,-795,0,1762637171,15142.787302780001,164.4441485100033,50722.247804880004 2025-11-08,21:26:13.000,312,11082269,-795,0,1762637172,15142.699730749991,164.43005025000457,50722.268766240006 2025-11-08,21:26:14.000,312,11082238,-795,0,1762637173,15142.62563134,164.41595198999858,50722.26177912001 2025-11-08,21:26:15.000,312,11082269,-795,0,1762637174,15142.598686099991,164.38070634000178,50722.1849208 2025-11-08,21:26:16.000,312,11082215,-795,0,1762637175,15142.50437776,164.35250982000434,50722.08710112 2025-11-08,21:26:17.000,312,11082265,-795,0,1762637176,15142.52458669,164.38775547000114,50722.15697232 2025-11-08,21:26:18.000,312,11082302,-795,0,1762637177,15142.53805930999,164.4441485100033,50722.10806248 2025-11-08,21:26:19.000,312,11082278,-795,0,1762637178,15142.58521348,164.4441485100033,50722.149985200005 2025-11-08,21:26:20.000,312,11082280,-795,0,1762637179,15142.639103959991,164.48644328999944,50722.05915264 2025-11-08,21:26:21.000,312,11082300,-795,0,1762637180,15142.733412299996,164.4934924199988,50722.12203672001 2025-11-08,21:26:22.000,312,11082317,-795,0,1762637181,15142.847929570002,164.5780819799984,50722.22684352 2025-11-08,21:26:23.000,312,11082284,-795,0,1762637182,15142.861402189992,164.62037676000182,50722.19190792001 2025-11-08,21:26:24.000,312,11082311,-795,0,1762637183,15142.915292669997,164.6697206700046,50722.05216552001 2025-11-08,21:26:25.000,312,11082303,-795,0,1762637184,15142.962446839992,164.68381893000333,50722.12203672001 2025-11-08,21:26:26.000,312,11082288,-795,0,1762637185,15142.901820049992,164.74726110000483,50722.02421704001 2025-11-08,21:26:27.000,312,11082290,-795,0,1762637186,15142.901820049992,164.78250675000163,50721.97530720001 2025-11-08,21:26:28.000,312,11082283,-795,0,1762637187,15142.881611119992,164.81775239999843,50721.912423120004 2025-11-08,21:26:29.000,312,11082266,-795,0,1762637188,15142.868138500002,164.83185066000442,50721.96832008 2025-11-08,21:26:30.000,312,11082328,-795,0,1762637189,15142.794039089997,164.902341959998,50721.94735872 2025-11-08,21:26:31.000,312,11082293,-795,0,1762637190,15142.746884920001,164.93053848000272,50721.87748752001 2025-11-08,21:26:32.000,312,11082326,-795,0,1762637191,15142.827720640002,164.9516858700008,50722.1849208 2025-11-08,21:26:33.000,312,11082273,-795,0,1762637192,15142.834456949997,164.96578412999952,50722.20588216 2025-11-08,21:26:34.000,312,11082273,-795,0,1762637193,15142.794039089997,165.04332455999975,50722.16395944 2025-11-08,21:26:35.000,312,11082305,-795,0,1762637194,15142.794039089997,165.0503736899991,50722.17094656001 2025-11-08,21:26:36.000,312,11082252,-795,0,1762637195,15142.686258130001,165.15611064000404,50721.982294320005 2025-11-08,21:26:37.000,312,11082232,-795,0,1762637196,15142.706467060001,165.15611064000404,50721.94735872 2025-11-08,21:26:38.000,312,11082274,-795,0,1762637197,15142.733412299996,165.1984054200002,50721.92639736001 2025-11-08,21:26:39.000,312,11082275,-795,0,1762637198,15142.746884920001,165.2618475900017,50721.99626856 2025-11-08,21:26:40.000,312,11082281,-795,0,1762637199,15142.787302780001,165.247749330003,50722.05216552001 2025-11-08,21:26:41.000,312,11082273,-795,0,1762637200,15142.800775399992,165.25479846000235,50722.05216552001 2025-11-08,21:26:42.000,312,11082294,-795,0,1762637201,15142.861402189992,165.2266019400049,50722.13601096 2025-11-08,21:26:43.000,312,11082314,-795,0,1762637202,15142.935501599997,165.17020890000276,50722.24081776001 2025-11-08,21:26:44.000,312,11082241,-795,0,1762637203,15142.928765290002,165.1349632499987,50722.247804880004 2025-11-08,21:26:45.000,312,11082263,-795,0,1762637204,15142.955710529997,165.1138158600006,50722.23383064 2025-11-08,21:26:46.000,312,11082282,-795,0,1762637205,15142.854665879997,165.0362754300004,50722.0102428 2025-11-08,21:26:47.000,312,11082331,-795,0,1762637206,15142.922028979992,165.02217717000167,50722.031204160005 2025-11-08,21:26:48.000,312,11082198,-795,0,1762637207,15142.935501599997,164.97283325999888,50721.98928144 2025-11-08,21:26:49.000,312,11082291,-795,0,1762637208,15142.982655769993,164.92348935000336,50722.12902384 2025-11-08,21:26:50.000,312,11082314,-795,0,1762637209,15143.002864699993,164.83889979000378,50722.10806248 2025-11-08,21:26:51.000,312,11082308,-795,0,1762637210,15142.969183150002,164.789555880001,50721.94735872 2025-11-08,21:26:52.000,312,11082218,-795,0,1762637211,15142.881611119992,164.7402119699982,50721.92639736001 2025-11-08,21:26:53.000,312,11082279,-795,0,1762637212,15142.975919459997,164.6415241499999,50722.12902384 2025-11-08,21:26:54.000,312,11082286,-795,0,1762637213,15142.982655769993,164.58513110999775,50722.13601096 2025-11-08,21:26:55.000,312,11082257,-795,0,1762637214,15142.948974220002,164.48644328999944,50722.21985640001 2025-11-08,21:26:56.000,312,11082281,-795,0,1762637215,15142.841193259992,164.43005025000457,50722.04517840001 2025-11-08,21:26:57.000,312,11082317,-795,0,1762637216,15142.820984329992,164.43005025000457,50722.04517840001 2025-11-08,21:26:58.000,312,11082285,-795,0,1762637217,15142.740148609992,164.42300111999793,50721.982294320005 2025-11-08,21:26:59.000,312,11082292,-795,0,1762637218,15142.787302780001,164.41595198999858,50722.03819128 2025-11-08,21:27:00.000,312,11082281,-795,0,1762637219,15142.753621229996,164.4934924199988,50721.97530720001 2025-11-08,21:27:01.000,312,11082247,-795,0,1762637220,15142.834456949997,164.51463981000416,50722.13601096 2025-11-08,21:27:02.000,312,11082317,-795,0,1762637221,15142.800775399992,164.5569345900003,50722.19190792001 2025-11-08,21:27:03.000,312,11082265,-795,0,1762637222,15142.820984329992,164.61332763000246,50722.17094656001 2025-11-08,21:27:04.000,312,11082307,-795,0,1762637223,15142.733412299996,164.6697206700046,50721.98928144 2025-11-08,21:27:05.000,312,11082265,-795,0,1762637224,15142.800775399992,164.67676980000397,50722.07312688001 2025-11-08,21:27:06.000,312,11082299,-795,0,1762637225,15142.726675990001,164.69791719000204,50721.99626856 2025-11-08,21:27:07.000,312,11082287,-795,0,1762637226,15142.672785509996,164.69086806000269,50722.02421704001 2025-11-08,21:27:08.000,312,11082180,-795,0,1762637227,15142.666049200001,164.7049663200014,50721.94735872 2025-11-08,21:27:09.000,312,11082315,-795,0,1762637228,15142.591949789996,164.71906458000012,50721.95434584001 2025-11-08,21:27:10.000,312,11082283,-795,0,1762637229,15142.53805930999,164.76135936000355,50721.96832008 2025-11-08,21:27:11.000,312,11082275,-795,0,1762637230,15142.531322999996,164.7402119699982,50722.17094656001 2025-11-08,21:27:12.000,312,11082310,-795,0,1762637231,15142.50437776,164.789555880001,50722.254792 2025-11-08,21:27:13.000,312,11082287,-795,0,1762637232,15142.45722358999,164.7402119699982,50722.14299808001 2025-11-08,21:27:14.000,312,11082305,-795,0,1762637233,15142.389860489995,164.81070326999907,50722.23383064 2025-11-08,21:27:15.000,312,11082303,-795,0,1762637234,15142.389860489995,164.81070326999907,50722.17793368 2025-11-08,21:27:16.000,312,11082282,-795,0,1762637235,15142.24166167,164.8529980500025,50722.05216552001 2025-11-08,21:27:17.000,312,11082323,-515,0,1762637236,15142.24166167,164.92348935000336,50721.982294320005 2025-11-08,21:27:18.000,312,11082237,-795,0,1762637237,15142.23492535999,164.92348935000336,50722.05216552001 2025-11-08,21:27:19.000,312,11082294,-795,0,1762637238,15142.22145274,164.88119456999993,50721.97530720001 2025-11-08,21:27:20.000,312,11082270,-795,0,1762637239,15142.20124381,164.89529282999865,50722.02421704001 2025-11-08,21:27:21.000,312,11082201,-795,0,1762637240,15142.20124381,164.89529282999865,50722.05216552001 2025-11-08,21:27:22.000,312,11082278,-795,0,1762637241,15142.25513428999,164.83889979000378,50722.19190792001 2025-11-08,21:27:23.000,312,11082242,-795,0,1762637242,15142.20124381,164.77545762000227,50722.14299808001 2025-11-08,21:27:24.000,312,11082230,-795,0,1762637243,15142.22145274,164.7543102300042,50722.198895040005 2025-11-08,21:27:25.000,312,11082319,-795,0,1762637244,15142.228189049994,164.67676980000397,50722.1849208 2025-11-08,21:27:26.000,312,11082275,-795,0,1762637245,15142.15408963999,164.64857327999925,50722.00325568001 2025-11-08,21:27:27.000,312,11082283,-795,0,1762637246,15142.13388070999,164.62742589000118,50721.912423120004 2025-11-08,21:27:28.000,312,11082192,-795,0,1762637247,15142.187771189994,164.61332763000246,50721.96133296 2025-11-08,21:27:29.000,312,11082270,-795,0,1762637248,15142.2618706,164.58513110999775,50721.982294320005 2025-11-08,21:27:30.000,312,11082259,-795,0,1762637249,15142.288815839995,164.56398371999967,50722.080114000004 2025-11-08,21:27:31.000,312,11082267,-795,0,1762637250,15142.329233699995,164.59922937000374,50722.031204160005 2025-11-08,21:27:32.000,312,11082248,-795,0,1762637251,15142.39659679999,164.5569345900003,50722.01722992 2025-11-08,21:27:33.000,312,11082333,-795,0,1762637252,15142.4639599,164.57103284999903,50722.05216552001 2025-11-08,21:27:34.000,312,11082260,-795,0,1762637253,15142.51785037999,164.5428363300016,50722.12203672001 2025-11-08,21:27:35.000,312,11082284,-795,0,1762637254,15142.55826823999,164.51463981000416,50722.14299808001 2025-11-08,21:27:36.000,312,11082278,-795,0,1762637255,15142.51785037999,164.47234503000072,50722.05216552001 2025-11-08,21:27:37.000,312,11082298,-795,0,1762637256,15142.44375097,164.43005025000457,50721.96133296 2025-11-08,21:27:38.000,312,11082281,-795,0,1762637257,15142.511114069996,164.40185372999986,50722.05216552001 2025-11-08,21:27:39.000,312,11082299,-795,0,1762637258,15142.511114069996,164.41595198999858,50721.982294320005 2025-11-08,21:27:40.000,312,11082299,-795,0,1762637259,15142.531322999996,164.40890285999922,50722.03819128 2025-11-08,21:27:41.000,312,11082237,-795,0,1762637260,15142.571740859996,164.37365721000242,50721.9403716 2025-11-08,21:27:42.000,312,11082314,-795,0,1762637261,15142.60542241,164.41595198999858,50722.07312688001 2025-11-08,21:27:43.000,312,11082214,-795,0,1762637262,15142.719939679992,164.48644328999944,50722.22684352 2025-11-08,21:27:44.000,312,11082255,-795,0,1762637263,15142.746884920001,164.47939416000008,50722.22684352 2025-11-08,21:27:45.000,312,11082241,-795,0,1762637264,15142.780566469992,164.50054154999816,50722.13601096 2025-11-08,21:27:46.000,312,11082309,-795,0,1762637265,15142.740148609992,164.50054154999816,50721.982294320005 2025-11-08,21:27:47.000,312,11082280,-795,0,1762637266,15142.753621229996,164.52873807000287,50721.99626856 2025-11-08,21:27:48.000,312,11082249,-795,0,1762637267,15142.773830159997,164.52168894000351,50722.1150496 2025-11-08,21:27:49.000,312,11082284,-795,0,1762637268,15142.773830159997,164.5428363300016,50722.031204160005 2025-11-08,21:27:50.000,312,11082282,-795,0,1762637269,15142.794039089997,164.52873807000287,50722.1150496 2025-11-08,21:27:51.000,312,11082309,-795,0,1762637270,15142.794039089997,164.56398371999967,50722.080114000004 2025-11-08,21:27:52.000,312,11082243,-795,0,1762637271,15142.854665879997,164.52873807000287,50722.254792 2025-11-08,21:27:53.000,312,11082331,-795,0,1762637272,15142.854665879997,164.50054154999816,50722.31068896001 2025-11-08,21:27:54.000,312,11082264,-795,0,1762637273,15142.841193259992,164.43005025000457,50722.28274048 2025-11-08,21:27:55.000,312,11082259,-795,0,1762637274,15142.820984329992,164.36660808000306,50722.29671472 2025-11-08,21:27:56.000,312,11082291,-795,0,1762637275,15142.733412299996,164.3454606899977,50722.16395944 2025-11-08,21:27:57.000,312,11082274,-795,0,1762637276,15142.706467060001,164.28906765000283,50722.101075360006 2025-11-08,21:27:58.000,312,11082274,-795,0,1762637277,15142.753621229996,164.22562548000133,50722.24081776001 2025-11-08,21:27:59.000,312,11082333,-795,0,1762637278,15142.733412299996,164.1974289600039,50722.21286928001 2025-11-08,21:28:00.000,312,11082268,-795,0,1762637279,15142.773830159997,164.10579026999767,50722.198895040005 2025-11-08,21:28:01.000,312,11082296,-795,0,1762637280,15142.780566469992,164.07759375000023,50722.22684352 2025-11-08,21:28:02.000,312,11082288,-795,0,1762637281,15142.827720640002,164.07759375000023,50722.317676080005 2025-11-08,21:28:03.000,312,11082238,-795,0,1762637282,15142.820984329992,164.05644636000216,50722.30370184 2025-11-08,21:28:04.000,312,11082274,-795,0,1762637283,15142.854665879997,164.05644636000216,50722.34562456 2025-11-08,21:28:05.000,312,11082279,-795,0,1762637284,15142.881611119992,164.02120070999808,50722.33863744001 2025-11-08,21:28:06.000,312,11082248,-795,0,1762637285,15142.773830159997,164.01415157999872,50722.07312688001 2025-11-08,21:28:07.000,312,11082292,-795,0,1762637286,15142.733412299996,164.03529897000408,50722.080114000004 2025-11-08,21:28:08.000,312,11082217,-795,0,1762637287,15142.740148609992,163.99300419000065,50722.14299808001 2025-11-08,21:28:09.000,312,11082229,-795,0,1762637288,15142.706467060001,164.00005332,50722.24081776001 2025-11-08,21:28:10.000,312,11082275,-795,0,1762637289,15142.753621229996,163.97890593000193,50722.40152152 2025-11-08,21:28:11.000,312,11082304,-795,0,1762637290,15142.740148609992,164.00005332,50722.4644056 2025-11-08,21:28:12.000,312,11082334,-795,0,1762637291,15142.713203369996,164.02120070999808,50722.49235408 2025-11-08,21:28:13.000,312,11082306,-795,0,1762637292,15142.753621229996,163.9648076700032,50722.59716088001 2025-11-08,21:28:14.000,312,11082284,-795,0,1762637293,15142.746884920001,163.99300419000065,50722.47139272 2025-11-08,21:28:15.000,312,11082302,-795,0,1762637294,15142.753621229996,164.01415157999872,50722.4993412 2025-11-08,21:28:16.000,312,11082284,-795,0,1762637295,15142.726675990001,164.00710244999937,50722.38754728001 2025-11-08,21:28:17.000,312,11082230,-795,0,1762637296,15142.713203369996,163.9859550600013,50722.31068896001 2025-11-08,21:28:18.000,312,11082256,-795,0,1762637297,15142.719939679992,163.97185680000257,50722.254792 2025-11-08,21:28:19.000,312,11082267,-795,0,1762637298,15142.760357539992,164.05644636000216,50722.26177912001 2025-11-08,21:28:20.000,312,11082286,-795,0,1762637299,15142.800775399992,164.0493972300028,50722.30370184 2025-11-08,21:28:21.000,312,11082277,-795,0,1762637300,15142.733412299996,164.09169200999895,50722.24081776001 2025-11-08,21:28:22.000,312,11082313,-795,0,1762637301,15142.807511710002,164.10579026999767,50722.50632832001 2025-11-08,21:28:23.000,312,11082296,-795,0,1762637302,15142.800775399992,164.10579026999767,50722.4644056 2025-11-08,21:28:24.000,312,11082299,-795,0,1762637303,15142.807511710002,164.14103592000174,50722.50632832001 2025-11-08,21:28:25.000,312,11082298,-795,0,1762637304,15142.834456949997,164.1480850500011,50722.436457120006 2025-11-08,21:28:26.000,312,11082332,-795,0,1762637305,15142.699730749991,164.14103592000174,50722.10806248 2025-11-08,21:28:27.000,312,11082267,-795,0,1762637306,15142.753621229996,164.17628156999854,50722.27575336 2025-11-08,21:28:28.000,312,11082240,-795,0,1762637307,15142.706467060001,164.16218330999982,50722.12902384 2025-11-08,21:28:29.000,312,11082258,-795,0,1762637308,15142.780566469992,164.1480850500011,50722.19190792001 2025-11-08,21:28:30.000,312,11082253,-795,0,1762637309,15142.753621229996,164.0987411399983,50722.17793368 2025-11-08,21:28:31.000,312,11082293,-795,0,1762637310,15142.834456949997,164.10579026999767,50722.22684352 2025-11-08,21:28:32.000,312,11082276,-795,0,1762637311,15142.915292669997,164.06349549000151,50722.33863744001 2025-11-08,21:28:33.000,312,11082288,-795,0,1762637312,15142.962446839992,164.03529897000408,50722.38754728001 2025-11-08,21:28:34.000,312,11082293,-795,0,1762637313,15143.029809940002,163.9648076700032,50722.40850864001 2025-11-08,21:28:35.000,312,11082277,-795,0,1762637314,15143.036546249998,163.90841463000106,50722.45741848001 2025-11-08,21:28:36.000,312,11082257,-795,0,1762637315,15142.975919459997,163.8520215899989,50722.247804880004 2025-11-08,21:28:37.000,312,11082275,-795,0,1762637316,15142.942237909992,163.74628464000125,50722.12203672001 2025-11-08,21:28:38.000,312,11082189,-795,0,1762637317,15143.029809940002,163.6405476900036,50722.10806248 2025-11-08,21:28:39.000,312,11082302,-795,0,1762637318,15143.097173039998,163.5277616099993,50722.12203672001 2025-11-08,21:28:40.000,312,11082300,-795,0,1762637319,15143.110645659988,163.45022117999906,50722.17094656001 2025-11-08,21:28:41.000,312,11082222,-795,0,1762637320,15143.211690309989,163.40087727000355,50722.28972760001 2025-11-08,21:28:42.000,312,11082292,-795,0,1762637321,15143.144327209993,163.2951403199986,50722.20588216 2025-11-08,21:28:43.000,312,11082285,-795,0,1762637322,15143.171272449988,163.20350162999966,50722.16395944 2025-11-08,21:28:44.000,312,11082282,-795,0,1762637323,15143.238635549998,163.1612068500035,50722.247804880004 2025-11-08,21:28:45.000,312,11082260,-795,0,1762637324,15143.265580789994,163.14005945999816,50722.21985640001 2025-11-08,21:28:46.000,312,11082303,-795,0,1762637325,15143.279053409999,163.08366642000328,50722.27575336 2025-11-08,21:28:47.000,312,11082278,-795,0,1762637326,15143.312734959989,163.06956816000456,50722.3246632 2025-11-08,21:28:48.000,312,11082272,-795,0,1762637327,15143.319471269999,163.07661729000392,50722.19190792001 2025-11-08,21:28:49.000,312,11082223,-795,0,1762637328,15143.380098059999,163.12596119999944,50722.20588216 2025-11-08,21:28:50.000,312,11082281,-795,0,1762637329,15143.400306989999,163.1471085900048,50722.23383064 2025-11-08,21:28:51.000,312,11082269,-795,0,1762637330,15143.42051592,163.25284554000245,50722.21286928001 2025-11-08,21:28:52.000,312,11082266,-795,0,1762637331,15143.386834369994,163.27399293000053,50722.149985200005 2025-11-08,21:28:53.000,312,11082183,-795,0,1762637332,15143.386834369994,163.33743510000204,50722.1150496 2025-11-08,21:28:54.000,312,11082284,-795,0,1762637333,15143.447461159994,163.40087727000355,50722.23383064 2025-11-08,21:28:55.000,312,11082229,-795,0,1762637334,15143.48114271,163.47841770000377,50722.30370184 2025-11-08,21:28:56.000,312,11082295,-795,0,1762637335,15143.46093378,163.51366335000057,50722.17094656001 2025-11-08,21:28:57.000,312,11082272,-795,0,1762637336,15143.42051592,163.5277616099993,50722.12203672001 2025-11-08,21:28:58.000,312,11082244,-795,0,1762637337,15143.46093378,163.57710552000208,50722.1150496 2025-11-08,21:28:59.000,312,11082276,-795,0,1762637338,15143.407043299994,163.58415465000144,50722.09408824001 2025-11-08,21:29:00.000,312,11082281,-795,0,1762637339,15143.50135164,163.6405476900036,50722.21985640001 2025-11-08,21:29:01.000,312,11082265,-795,0,1762637340,15143.51482425999,163.6546459500023,50722.37357304 2025-11-08,21:29:02.000,312,11082280,-795,0,1762637341,15143.53503318999,163.71103899000445,50722.47837984001 2025-11-08,21:29:03.000,312,11082242,-795,0,1762637342,15143.508087949995,163.66874421000102,50722.45741848001 2025-11-08,21:29:04.000,312,11082305,-795,0,1762637343,15143.46093378,163.67579334000038,50722.49235408 2025-11-08,21:29:05.000,312,11082301,-795,0,1762637344,15143.43398853999,163.6546459500023,50722.55523816001 2025-11-08,21:29:06.000,312,11082306,-795,0,1762637345,15143.33294388999,163.6405476900036,50722.24081776001 2025-11-08,21:29:07.000,312,11082276,-795,0,1762637346,15143.305998649994,163.58415465000144,50722.29671472 2025-11-08,21:29:08.000,312,11082258,-795,0,1762637347,15143.299262339999,163.58415465000144,50722.22684352 2025-11-08,21:29:09.000,312,11082286,-795,0,1762637348,15143.380098059999,163.53481073999865,50722.27575336 2025-11-08,21:29:10.000,312,11082274,-795,0,1762637349,15143.407043299994,163.54890900000464,50722.28972760001 2025-11-08,21:29:11.000,312,11082260,-795,0,1762637350,15143.400306989999,163.48546683000313,50722.366585920005 2025-11-08,21:29:12.000,312,11082296,-795,0,1762637351,15143.39357067999,163.42202466000163,50722.38056016001 2025-11-08,21:29:13.000,312,11082289,-795,0,1762637352,15143.45419746999,163.38677901000483,50722.35959880001 2025-11-08,21:29:14.000,312,11082303,-795,0,1762637353,15143.427252229994,163.38677901000483,50722.35261168 2025-11-08,21:29:15.000,312,11082278,-795,0,1762637354,15143.487879019995,163.37268074999884,50722.3945344 2025-11-08,21:29:16.000,312,11082278,-795,0,1762637355,15143.43398853999,163.33038597000268,50722.254792 2025-11-08,21:29:17.000,312,11082325,-795,0,1762637356,15143.400306989999,163.32333684000332,50722.1150496 2025-11-08,21:29:18.000,312,11082288,-795,0,1762637357,15143.49461532999,163.3444842300014,50722.07312688001 2025-11-08,21:29:19.000,312,11082290,-795,0,1762637358,15143.52156057,163.33743510000204,50722.21286928001 2025-11-08,21:29:20.000,312,11082230,-795,0,1762637359,15143.51482425999,163.35858249000012,50722.080114000004 2025-11-08,21:29:21.000,312,11082235,-795,0,1762637360,15143.61586890999,163.3938281400042,50722.35959880001 2025-11-08,21:29:22.000,312,11082249,-795,0,1762637361,15143.57545104999,163.40087727000355,50722.21286928001 2025-11-08,21:29:23.000,312,11082279,-795,0,1762637362,15143.588923669995,163.4079264000029,50722.26177912001 2025-11-08,21:29:24.000,312,11082277,-795,0,1762637363,15143.629341529995,163.40087727000355,50722.268766240006 2025-11-08,21:29:25.000,312,11082281,-795,0,1762637364,15143.58218736,163.38677901000483,50722.16395944 2025-11-08,21:29:26.000,312,11082305,-795,0,1762637365,15143.50135164,163.41497553000227,50722.080114000004 2025-11-08,21:29:27.000,312,11082298,-795,0,1762637366,15143.467670089994,163.37268074999884,50722.080114000004 2025-11-08,21:29:28.000,312,11082188,-795,0,1762637367,15143.42051592,163.3938281400042,50722.05915264 2025-11-08,21:29:29.000,312,11082196,-755,0,1762637368,15143.407043299994,163.37268074999884,50722.12203672001 2025-11-08,21:29:30.000,312,11082277,-795,0,1762637369,15143.380098059999,163.35858249000012,50722.02421704001 2025-11-08,21:29:31.000,312,11082269,-795,0,1762637370,15143.427252229994,163.3938281400042,50722.1849208 2025-11-08,21:29:32.000,312,11082269,-795,0,1762637371,15143.447461159994,163.32333684000332,50722.317676080005 2025-11-08,21:29:33.000,312,11082268,-795,0,1762637372,15143.45419746999,163.33743510000204,50722.33863744001 2025-11-08,21:29:34.000,312,11082287,-795,0,1762637373,15143.50135164,163.3092385800046,50722.38056016001 2025-11-08,21:29:35.000,312,11082271,-795,0,1762637374,15143.43398853999,163.25284554000245,50722.22684352 2025-11-08,21:29:36.000,312,11082275,-795,0,1762637375,15143.447461159994,163.23874728000374,50722.12902384 2025-11-08,21:29:37.000,312,11082303,-795,0,1762637376,15143.46093378,163.1823542400016,50722.149985200005 2025-11-08,21:29:38.000,312,11082299,-795,0,1762637377,15143.548505809995,163.16825598000287,50722.20588216 2025-11-08,21:29:39.000,312,11082202,-795,0,1762637378,15143.568714739995,163.1330103299988,50722.1849208 2025-11-08,21:29:40.000,312,11082212,-795,0,1762637379,15143.61586890999,163.14005945999816,50722.1150496 2025-11-08,21:29:41.000,312,11082266,-795,0,1762637380,15143.71691355999,163.10481381000136,50722.268766240006 2025-11-08,21:29:42.000,312,11082295,-795,0,1762637381,15143.811221899996,163.11186294000072,50722.27575336 2025-11-08,21:29:43.000,312,11082305,-795,0,1762637382,15143.885321310001,163.07661729000392,50722.38056016001 2025-11-08,21:29:44.000,312,11082337,-795,0,1762637383,15143.939211789992,163.08366642000328,50722.38754728001 2025-11-08,21:29:45.000,312,11082324,-795,0,1762637384,15143.952684409996,163.06251902999793,50722.40152152 2025-11-08,21:29:46.000,312,11082297,-795,0,1762637385,15143.892057619996,163.0484207699992,50722.16395944 2025-11-08,21:29:47.000,312,11082263,-795,0,1762637386,15143.939211789992,162.9990768600037,50722.14299808001 2025-11-08,21:29:48.000,312,11082233,-795,0,1762637387,15143.952684409996,162.92858556000283,50722.14299808001 2025-11-08,21:29:49.000,312,11082323,-795,0,1762637388,15144.013311199997,162.89333990999876,50722.15697232 2025-11-08,21:29:50.000,312,11082256,-795,0,1762637389,15144.013311199997,162.85809426000196,50722.1849208 2025-11-08,21:29:51.000,312,11082305,-795,0,1762637390,15144.073937989997,162.82989774000453,50722.268766240006 2025-11-08,21:29:52.000,312,11082292,-795,0,1762637391,15144.100883229992,162.8017012199998,50722.415495760004 2025-11-08,21:29:53.000,312,11082321,-795,0,1762637392,15144.107619540002,162.71006253000087,50722.30370184 2025-11-08,21:29:54.000,312,11082283,-795,0,1762637393,15144.161510019992,162.7241607899996,50722.44344424 2025-11-08,21:29:55.000,312,11082297,-795,0,1762637394,15144.174982639997,162.74530817999766,50722.40152152 2025-11-08,21:29:56.000,312,11082297,-795,0,1762637395,15144.100883229992,162.73120991999895,50722.21286928001 2025-11-08,21:29:57.000,312,11082285,-795,0,1762637396,15144.053729059997,162.75940644000366,50722.12203672001 2025-11-08,21:29:58.000,312,11082324,-795,0,1762637397,15144.067201680002,162.7876029600011,50722.10806248 2025-11-08,21:29:59.000,312,11082279,-795,0,1762637398,15144.046992750002,162.80875034999917,50722.20588216 2025-11-08,21:30:00.000,312,11082270,-795,0,1762637399,15144.046992750002,162.83694687000389,50722.10806248 2025-11-08,21:30:01.000,312,11082300,-795,0,1762637400,15144.053729059997,162.81579947999853,50722.47139272 2025-11-08,21:30:02.000,312,11082301,-795,0,1762637401,15143.986365960001,162.8228486099979,50722.366585920005 2025-11-08,21:30:03.000,312,11082260,-795,0,1762637402,15143.939211789992,162.84399600000324,50722.40152152 2025-11-08,21:30:04.000,312,11082328,-755,0,1762637403,15143.919002859991,162.83694687000389,50722.38754728001 2025-11-08,21:30:05.000,312,11082300,-795,0,1762637404,15143.817958209991,162.76645557000302,50722.40152152 2025-11-08,21:30:06.000,312,11082273,-795,0,1762637405,15143.689968319995,162.6889151400028,50722.38754728001 2025-11-08,21:30:07.000,312,11082270,-795,0,1762637406,15143.62260522,162.68186601000343,50722.40152152 2025-11-08,21:30:08.000,312,11082222,-795,0,1762637407,15143.48114271,162.67481688000407,50722.31068896001 2025-11-08,21:30:09.000,312,11082274,-795,0,1762637408,15143.44072485,162.61842384000192,50722.40152152 2025-11-08,21:30:10.000,312,11082313,-795,0,1762637409,15143.46093378,162.6043255800032,50722.42248288 2025-11-08,21:30:11.000,312,11082351,-795,0,1762637410,15143.35315281999,162.59727645000385,50722.415495760004 2025-11-08,21:30:12.000,312,11082282,-795,0,1762637411,15143.292526029989,162.6043255800032,50722.44344424 2025-11-08,21:30:13.000,312,11082327,-795,0,1762637412,15143.37336174999,162.61137471000256,50722.653057840005 2025-11-08,21:30:14.000,312,11082286,-795,0,1762637413,15143.359889129999,162.61842384000192,50722.72292904001 2025-11-08,21:30:15.000,312,11082290,-795,0,1762637414,15143.312734959989,162.64662035999936,50722.67401920001 2025-11-08,21:30:16.000,312,11082318,-795,0,1762637415,15143.225162929994,162.6677677500047,50722.45741848001 2025-11-08,21:30:17.000,312,11082295,-795,0,1762637416,15143.211690309989,162.7030134000015,50722.56222528 2025-11-08,21:30:18.000,312,11082248,-795,0,1762637417,15143.211690309989,162.75940644000366,50722.4993412 2025-11-08,21:30:19.000,312,11082259,-795,0,1762637418,15143.198217689998,162.81579947999853,50722.52728968001 2025-11-08,21:30:20.000,312,11082273,-795,0,1762637419,15143.292526029989,162.83694687000389,50722.59017376 2025-11-08,21:30:21.000,312,11082303,-795,0,1762637420,15143.326207579994,162.87219252000068,50722.73690328 2025-11-08,21:30:22.000,312,11082294,-795,0,1762637421,15143.285789719994,162.85809426000196,50722.68100632 2025-11-08,21:30:23.000,312,11082278,-795,0,1762637422,15143.339680199999,162.89333990999876,50722.64607072001 2025-11-08,21:30:24.000,312,11082305,-795,0,1762637423,15143.42051592,162.92858556000283,50722.69498056001 2025-11-08,21:30:25.000,312,11082235,-795,0,1762637424,15143.45419746999,162.94268382000155,50722.74389040001 2025-11-08,21:30:26.000,312,11082295,-795,0,1762637425,15143.400306989999,162.89333990999876,50722.4993412 2025-11-08,21:30:27.000,312,11082284,-795,0,1762637426,15143.386834369994,162.87924165000004,50722.35261168 2025-11-08,21:30:28.000,312,11082215,-795,0,1762637427,15143.467670089994,162.84399600000324,50722.4644056 2025-11-08,21:30:29.000,312,11082311,-795,0,1762637428,15143.528296879995,162.78055383000174,50722.54126392 2025-11-08,21:30:30.000,312,11082321,-795,0,1762637429,15143.609132599995,162.73120991999895,50722.73690328 2025-11-08,21:30:31.000,312,11082302,-795,0,1762637430,15143.63607783999,162.65366948999872,50722.76485176001 2025-11-08,21:30:32.000,312,11082313,-795,0,1762637431,15143.66302308,162.59727645000385,50722.778826 2025-11-08,21:30:33.000,312,11082269,-795,0,1762637432,15143.72364987,162.53383428000234,50722.7089548 2025-11-08,21:30:34.000,312,11082311,-795,0,1762637433,15143.892057619996,162.48449036999955,50722.771838880006 2025-11-08,21:30:35.000,312,11082305,-795,0,1762637434,15143.952684409996,162.46334298000147,50722.78581312 2025-11-08,21:30:36.000,312,11082325,-795,0,1762637435,15144.006574890002,162.3928516800006,50722.57619952001 2025-11-08,21:30:37.000,312,11082264,-795,0,1762637436,15144.046992750002,162.38580255000124,50722.61113512 2025-11-08,21:30:38.000,312,11082270,-795,0,1762637437,15144.141301089992,162.3435077699978,50722.61812224 2025-11-08,21:30:39.000,312,11082296,-795,0,1762637438,15144.134564779997,162.31531125000038,50722.57619952001 2025-11-08,21:30:40.000,312,11082254,-795,0,1762637439,15144.168246330002,162.21662343000207,50722.57619952001 2025-11-08,21:30:41.000,312,11082275,-795,0,1762637440,15144.316445149998,162.23777082000015,50722.51331544 2025-11-08,21:30:42.000,312,11082304,-795,0,1762637441,15144.498325519999,162.181377779998,50722.778826 2025-11-08,21:30:43.000,312,11082283,-795,0,1762637442,15144.518534449999,162.1320338700025,50722.86267144001 2025-11-08,21:30:44.000,312,11082281,-795,0,1762637443,15144.599370169999,162.1108864800044,50722.771838880006 2025-11-08,21:30:45.000,312,11082331,-795,0,1762637444,15144.626315409994,162.0826899599997,50722.7089548 2025-11-08,21:30:46.000,312,11082309,-795,0,1762637445,15144.6195791,162.11793561000377,50722.68100632 2025-11-08,21:30:47.000,312,11082336,-795,0,1762637446,15144.59263385999,162.12498474000313,50722.4993412 2025-11-08,21:30:48.000,312,11082276,-795,0,1762637447,15144.67346957999,162.18842691000464,50722.45741848001 2025-11-08,21:30:49.000,312,11082336,-795,0,1762637448,15144.65999696,162.15318126000057,50722.548251039996 2025-11-08,21:30:50.000,312,11082300,-795,0,1762637449,15144.686942199995,162.17432864999864,50722.42947000001 2025-11-08,21:30:51.000,312,11082316,-795,0,1762637450,15144.747568989995,162.2095743000027,50722.74389040001 2025-11-08,21:30:52.000,312,11082340,-795,0,1762637451,15144.74083268,162.2307216900008,50722.82773584 2025-11-08,21:30:53.000,312,11082312,-795,0,1762637452,15144.73409636999,162.2448199499995,50722.953504 2025-11-08,21:30:54.000,312,11082317,-795,0,1762637453,15144.67346957999,162.25891820999823,50722.939529760006 2025-11-08,21:30:55.000,312,11082307,-795,0,1762637454,15144.6195791,162.2307216900008,50722.85568432 2025-11-08,21:30:56.000,312,11082339,-795,0,1762637455,15144.457907659998,162.195476040004,50722.653057840005 2025-11-08,21:30:57.000,312,11082283,-795,0,1762637456,15144.410753489989,162.16727951999928,50722.64607072001 2025-11-08,21:30:58.000,312,11082295,-795,0,1762637457,15144.457907659998,162.1461321300012,50722.750877520004 2025-11-08,21:30:59.000,312,11082282,-795,0,1762637458,15144.417489799998,162.20252517000336,50722.771838880006 2025-11-08,21:31:00.000,312,11082240,-795,0,1762637459,15144.390544559988,162.26596734000486,50722.79978736 2025-11-08,21:31:01.000,312,11082320,-795,0,1762637460,15144.404017179993,162.32236037999974,50722.869658560005 2025-11-08,21:31:02.000,312,11082295,-795,0,1762637461,15144.505061829994,162.35055690000445,50723.00241384 2025-11-08,21:31:03.000,312,11082286,-795,0,1762637462,15144.518534449999,162.38580255000124,50723.00241384 2025-11-08,21:31:04.000,312,11082188,-795,0,1762637463,15144.518534449999,162.3576060300038,50723.086259280004 2025-11-08,21:31:05.000,312,11082302,-795,0,1762637464,15144.538743379999,162.31531125000038,50723.07927216001 2025-11-08,21:31:06.000,312,11082282,-795,0,1762637465,15144.437698729998,162.2941638600023,50722.96747824 2025-11-08,21:31:07.000,312,11082265,-795,0,1762637466,15144.410753489989,162.20252517000336,50722.953504 2025-11-08,21:31:08.000,312,11082228,-795,0,1762637467,15144.343390389993,162.09678821999842,50722.98145248001 2025-11-08,21:31:09.000,312,11082313,-795,0,1762637468,15144.350126699988,161.9840021400014,50723.00940096001 2025-11-08,21:31:10.000,312,11082244,-795,0,1762637469,15144.343390389993,161.91351084000053,50723.07228504 2025-11-08,21:31:11.000,312,11082274,-795,0,1762637470,15144.404017179993,161.8853143200031,50723.19805320001 2025-11-08,21:31:12.000,312,11082275,-795,0,1762637471,15144.478116589999,161.8359704100003,50723.35875696 2025-11-08,21:31:13.000,312,11082268,-795,0,1762637472,15144.505061829994,161.87826519000373,50723.28888576 2025-11-08,21:31:14.000,312,11082276,-795,0,1762637473,15144.55221599999,161.94170735999796,50723.14914336001 2025-11-08,21:31:15.000,312,11082290,-795,0,1762637474,15144.626315409994,161.97695301000203,50723.156130480005 2025-11-08,21:31:16.000,312,11082319,-795,0,1762637475,15144.707151129995,162.00514952999947,50723.037349440005 2025-11-08,21:31:17.000,312,11082301,-795,0,1762637476,15144.73409636999,161.9840021400014,50723.00940096001 2025-11-08,21:31:18.000,312,11082320,-795,0,1762637477,15144.85534994999,162.00514952999947,50723.051323679996 2025-11-08,21:31:19.000,312,11082300,-795,0,1762637478,15144.868822569995,161.99105127000075,50722.96049112001 2025-11-08,21:31:20.000,312,11082232,-795,0,1762637479,15144.83514101999,161.9487564900046,50723.00241384 2025-11-08,21:31:21.000,312,11082322,-795,0,1762637480,15144.98333984,161.8994125800018,50723.156130480005 2025-11-08,21:31:22.000,312,11082283,-795,0,1762637481,15144.96313091,161.85006866999902,50723.12119488 2025-11-08,21:31:23.000,312,11082294,-795,0,1762637482,15144.929449359995,161.8007247600035,50723.21202744 2025-11-08,21:31:24.000,312,11082309,-795,0,1762637483,15145.00354877,161.81482302000222,50723.205040320005 2025-11-08,21:31:25.000,312,11082298,-795,0,1762637484,15145.104593420001,161.85711779999838,50723.17709184001 2025-11-08,21:31:26.000,312,11082224,-795,0,1762637485,15145.111329729996,161.8994125800018,50722.89061992001 2025-11-08,21:31:27.000,312,11082345,-795,0,1762637486,15145.252792239997,161.92055996999989,50722.82773584 2025-11-08,21:31:28.000,312,11082226,-795,0,1762637487,15145.340364269992,162.0192477899982,50722.89061992001 2025-11-08,21:31:29.000,312,11082268,-795,0,1762637488,15145.481826779993,162.0826899599997,50722.8486972 2025-11-08,21:31:30.000,312,11082321,-795,0,1762637489,15145.582871429993,162.09678821999842,50722.96747824 2025-11-08,21:31:31.000,312,11082313,-795,0,1762637490,15145.643498219993,162.08973908999906,50722.94651688 2025-11-08,21:31:32.000,312,11082300,-795,0,1762637491,15145.663707149994,162.06859170000098,50723.0233752 2025-11-08,21:31:33.000,312,11082294,-795,0,1762637492,15145.609816669989,161.99105127000075,50723.05831080001 2025-11-08,21:31:34.000,312,11082316,-795,0,1762637493,15145.589607739988,161.9487564900046,50723.12818200001 2025-11-08,21:31:35.000,312,11082301,-795,0,1762637494,15145.589607739988,161.91351084000053,50723.156130480005 2025-11-08,21:31:36.000,312,11082307,-795,0,1762637495,15145.427936300002,161.89236345000245,50722.97446536 2025-11-08,21:31:37.000,312,11082357,-795,0,1762637496,15145.400991059993,161.91351084000053,50723.00940096001 2025-11-08,21:31:38.000,312,11082330,-795,0,1762637497,15145.427936300002,161.95580562000396,50723.00940096001 2025-11-08,21:31:39.000,312,11082270,-795,0,1762637498,15145.488563089988,161.95580562000396,50723.051323679996 2025-11-08,21:31:40.000,312,11082263,-795,0,1762637499,15145.528980949988,162.0826899599997,50723.037349440005 2025-11-08,21:31:41.000,312,11082309,-795,0,1762637500,15145.549189879988,162.181377779998,50723.10023352001 2025-11-08,21:31:42.000,312,11082306,-795,0,1762637501,15145.609816669989,162.23777082000015,50723.12818200001 2025-11-08,21:31:43.000,312,11082367,-795,0,1762637502,15145.643498219993,162.31531125000038,50723.19106608 2025-11-08,21:31:44.000,312,11082320,-795,0,1762637503,15145.643498219993,162.35055690000445,50723.23997592 2025-11-08,21:31:45.000,312,11082321,-795,0,1762637504,15145.663707149994,162.37170429000253,50723.28888576 2025-11-08,21:31:46.000,312,11082336,-795,0,1762637505,15145.576135119998,162.37170429000253,50723.05831080001 2025-11-08,21:31:47.000,312,11082318,-795,0,1762637506,15145.522244639993,162.36465516000317,50723.107220640006 2025-11-08,21:31:48.000,312,11082309,-795,0,1762637507,15145.468354160002,162.35055690000445,50723.11420776 2025-11-08,21:31:49.000,312,11082301,-795,0,1762637508,15145.427936300002,162.30826212000102,50723.10023352001 2025-11-08,21:31:50.000,312,11082192,-795,0,1762637509,15145.360573199992,162.30826212000102,50723.10023352001 2025-11-08,21:31:51.000,312,11082289,-795,0,1762637510,15145.374045819997,162.3294095099991,50723.1631176 2025-11-08,21:31:52.000,312,11082254,-795,0,1762637511,15145.320155339992,162.37170429000253,50723.0932464 2025-11-08,21:31:53.000,312,11082305,-795,0,1762637512,15145.454881539998,162.37170429000253,50723.386705439996 2025-11-08,21:31:54.000,312,11082256,-795,0,1762637513,15145.454881539998,162.36465516000317,50723.35176984 2025-11-08,21:31:55.000,312,11082285,-795,0,1762637514,15145.434672609998,162.39990080999996,50723.28888576 2025-11-08,21:31:56.000,312,11082287,-755,0,1762637515,15145.400991059993,162.42104819999804,50723.26792440001 2025-11-08,21:31:57.000,312,11082287,-795,0,1762637516,15145.353836889997,162.43514646000403,50723.219014559996 2025-11-08,21:31:58.000,312,11082312,-795,0,1762637517,15145.380782129992,162.4774412400002,50723.26093728 2025-11-08,21:31:59.000,312,11082264,-795,0,1762637518,15145.306682720002,162.4774412400002,50723.14914336001 2025-11-08,21:32:00.000,312,11082246,-795,0,1762637519,15145.212374379997,162.52678515000298,50723.19805320001 2025-11-08,21:32:01.000,312,11082235,-795,0,1762637520,15145.273001169997,162.5408834100017,50723.421641040004 2025-11-08,21:32:02.000,312,11082272,-795,0,1762637521,15145.239319619992,162.61842384000192,50723.51247360001 2025-11-08,21:32:03.000,312,11082316,-795,0,1762637522,15145.158483899992,162.65366948999872,50723.56138344001 2025-11-08,21:32:04.000,312,11082318,-795,0,1762637523,15145.104593420001,162.71711166000023,50723.57535768 2025-11-08,21:32:05.000,312,11082346,-795,0,1762637524,15145.104593420001,162.76645557000302,50723.60330616001 2025-11-08,21:32:06.000,312,11082316,-795,0,1762637525,15144.96313091,162.8017012199998,50723.323821360005 2025-11-08,21:32:07.000,312,11082314,-795,0,1762637526,15144.93618566999,162.87219252000068,50723.30984712 2025-11-08,21:32:08.000,312,11082218,-795,0,1762637527,15144.89576780999,162.87219252000068,50723.28189864 2025-11-08,21:32:09.000,312,11082273,-795,0,1762637528,15144.909240429995,162.89333990999876,50723.372731200005 2025-11-08,21:32:10.000,312,11082292,-795,0,1762637529,15144.87555887999,162.92858556000283,50723.372731200005 2025-11-08,21:32:11.000,312,11082278,-795,0,1762637530,15144.86208626,162.9144873000041,50723.31683424001 2025-11-08,21:32:12.000,312,11082286,-795,0,1762637531,15144.87555887999,162.92858556000283,50723.50548648 2025-11-08,21:32:13.000,312,11082330,-795,0,1762637532,15144.747568989995,162.84399600000324,50723.47055088 2025-11-08,21:32:14.000,312,11082290,-795,0,1762637533,15144.76104161,162.7876029600011,50723.58234480001 2025-11-08,21:32:15.000,312,11082310,-795,0,1762637534,15144.707151129995,162.71711166000023,50723.48452512001 2025-11-08,21:32:16.000,312,11082273,-795,0,1762637535,15144.646524339994,162.6889151400028,50723.26093728 2025-11-08,21:32:17.000,312,11082275,-795,0,1762637536,15144.599370169999,162.61842384000192,50723.21202744 2025-11-08,21:32:18.000,312,11082328,-795,0,1762637537,15144.70041482,162.5408834100017,50723.33080848 2025-11-08,21:32:19.000,312,11082285,-795,0,1762637538,15144.71388743999,162.51268689000426,50723.21202744 2025-11-08,21:32:20.000,312,11082328,-795,0,1762637539,15144.83514101999,162.46334298000147,50723.48452512001 2025-11-08,21:32:21.000,312,11082311,-795,0,1762637540,15145.030494009996,162.39990080999996,50723.491512240005 2025-11-08,21:32:22.000,312,11082293,-795,0,1762637541,15145.138274969991,162.39990080999996,50723.46356376001 2025-11-08,21:32:23.000,312,11082281,-795,0,1762637542,15145.205638070001,162.38580255000124,50723.31683424001 2025-11-08,21:32:24.000,312,11082335,-795,0,1762637543,15145.380782129992,162.37170429000253,50723.45657664 2025-11-08,21:32:25.000,312,11082303,-795,0,1762637544,15145.434672609998,162.42809733000468,50723.386705439996 2025-11-08,21:32:26.000,312,11082282,-795,0,1762637545,15145.461617849993,162.4421955900034,50723.26093728 2025-11-08,21:32:27.000,312,11082330,-795,0,1762637546,15145.434672609998,162.46334298000147,50723.07228504 2025-11-08,21:32:28.000,312,11082296,-795,0,1762637547,15145.488563089988,162.51973602000362,50723.31683424001 2025-11-08,21:32:29.000,312,11082354,-795,0,1762637548,15145.488563089988,162.59727645000385,50723.26093728 2025-11-08,21:32:30.000,312,11082293,-795,0,1762637549,15145.495299399998,162.6677677500047,50723.21202744 2025-11-08,21:32:31.000,312,11082294,-795,0,1762637550,15145.569398809988,162.73120991999895,50723.37971832 2025-11-08,21:32:32.000,312,11082294,-795,0,1762637551,15145.535717259998,162.78055383000174,50723.42862816 2025-11-08,21:32:33.000,312,11082305,-795,0,1762637552,15145.495299399998,162.78055383000174,50723.48452512001 2025-11-08,21:32:34.000,312,11082307,-795,0,1762637553,15145.414463679997,162.77350470000238,50723.41465392001 2025-11-08,21:32:35.000,312,11082265,-795,0,1762637554,15145.313419029997,162.71006253000087,50723.31683424001 2025-11-08,21:32:36.000,312,11082274,-795,0,1762637555,15145.165220210001,162.6677677500047,50723.24696304001 2025-11-08,21:32:37.000,312,11082199,-795,0,1762637556,15145.111329729996,162.66071861999808,50723.10023352001 2025-11-08,21:32:38.000,312,11082266,-795,0,1762637557,15145.050702939996,162.63252210000064,50723.19805320001 2025-11-08,21:32:39.000,312,11082295,-795,0,1762637558,15145.077648179991,162.5761290599985,50723.2329888 2025-11-08,21:32:40.000,312,11082273,-795,0,1762637559,15145.030494009996,162.53383428000234,50723.23997592 2025-11-08,21:32:41.000,312,11082234,-795,0,1762637560,15145.104593420001,162.56907992999913,50723.26093728 2025-11-08,21:32:42.000,312,11082326,-795,0,1762637561,15145.070911869996,162.66071861999808,50723.30984712 2025-11-08,21:32:43.000,312,11082294,-795,0,1762637562,15145.171956519996,162.6677677500047,50723.52644784 2025-11-08,21:32:44.000,312,11082272,-795,0,1762637563,15145.198901759992,162.73120991999895,50723.48452512001 2025-11-08,21:32:45.000,312,11082272,-795,0,1762637564,15145.212374379997,162.80875034999917,50723.49849936 2025-11-08,21:32:46.000,312,11082319,-795,0,1762637565,15145.118066039991,162.83694687000389,50723.26093728 2025-11-08,21:32:47.000,312,11082308,-795,0,1762637566,15145.04396663,162.90743817000475,50723.253950160004 2025-11-08,21:32:48.000,312,11082244,-795,0,1762637567,15145.037230319991,162.87219252000068,50723.26093728 2025-11-08,21:32:49.000,312,11082307,-795,0,1762637568,15144.949658289996,162.90038903999812,50723.33080848 2025-11-08,21:32:50.000,312,11082298,-795,0,1762637569,15144.848613639995,162.9144873000041,50723.26792440001 2025-11-08,21:32:51.000,312,11082296,-795,0,1762637570,15144.787986849995,162.87219252000068,50723.36574408001 2025-11-08,21:32:52.000,312,11082311,-795,0,1762637571,15144.68020589,162.83694687000389,50723.4076668 2025-11-08,21:32:53.000,312,11082319,-795,0,1762637572,15144.65999696,162.78055383000174,50723.44958952 2025-11-08,21:32:54.000,312,11082308,-795,0,1762637573,15144.565688619994,162.69596427000215,50723.45657664 2025-11-08,21:32:55.000,312,11082287,-795,0,1762637574,15144.55221599999,162.67481688000407,50723.51247360001 2025-11-08,21:32:56.000,312,11082272,-795,0,1762637575,15144.430962419989,162.61137471000256,50723.372731200005 2025-11-08,21:32:57.000,312,11082286,-795,0,1762637576,15144.498325519999,162.5408834100017,50723.33080848 2025-11-08,21:32:58.000,312,11082307,-795,0,1762637577,15144.545479689994,162.58317818999785,50723.28888576 2025-11-08,21:32:59.000,312,11082293,-795,0,1762637578,15144.646524339994,162.61842384000192,50723.34478272001 2025-11-08,21:33:00.000,312,11082272,-795,0,1762637579,15144.69367850999,162.65366948999872,50723.19106608 2025-11-08,21:33:01.000,312,11082236,-795,0,1762637580,15144.808195779995,162.68186601000343,50723.323821360005 2025-11-08,21:33:02.000,312,11082314,-795,0,1762637581,15145.017021389991,162.74530817999766,50723.46356376001 2025-11-08,21:33:03.000,312,11082292,-795,0,1762637582,15144.99681245999,162.8017012199998,50723.35176984 2025-11-08,21:33:04.000,312,11082332,-795,0,1762637583,15145.097857109991,162.80875034999917,50723.323821360005 2025-11-08,21:33:05.000,312,11082339,-795,0,1762637584,15145.091120799996,162.83694687000389,50723.29587288001 2025-11-08,21:33:06.000,312,11082321,-795,0,1762637585,15145.165220210001,162.81579947999853,50723.24696304001 2025-11-08,21:33:07.000,312,11082309,-795,0,1762637586,15145.158483899992,162.75940644000366,50723.24696304001 2025-11-08,21:33:08.000,312,11082255,-795,0,1762637587,15145.084384490001,162.71006253000087,50723.205040320005 2025-11-08,21:33:09.000,312,11082343,-795,0,1762637588,15145.091120799996,162.63957123,50723.26792440001 2025-11-08,21:33:10.000,312,11082335,-795,0,1762637589,15145.057439249991,162.5761290599985,50723.19106608 2025-11-08,21:33:11.000,312,11082294,-795,0,1762637590,15145.06417556,162.5761290599985,50723.34478272001 2025-11-08,21:33:12.000,312,11082344,-795,0,1762637591,15145.077648179991,162.5056377600049,50723.51247360001 2025-11-08,21:33:13.000,312,11082331,-795,0,1762637592,15145.057439249991,162.51268689000426,50723.491512240005 2025-11-08,21:33:14.000,312,11082328,-795,0,1762637593,15145.084384490001,162.55498167000042,50723.491512240005 2025-11-08,21:33:15.000,312,11082310,-795,0,1762637594,15145.131538659996,162.6043255800032,50723.477538 2025-11-08,21:33:16.000,312,11082207,-795,0,1762637595,15145.050702939996,162.65366948999872,50723.13516912 2025-11-08,21:33:17.000,312,11082319,-795,0,1762637596,15145.151747589996,162.7030134000015,50723.156130480005 2025-11-08,21:33:18.000,312,11082263,-795,0,1762637597,15145.232583309997,162.79465209000045,50723.13516912 2025-11-08,21:33:19.000,312,11082322,-795,0,1762637598,15145.273001169997,162.81579947999853,50723.12119488 2025-11-08,21:33:20.000,312,11082193,-795,0,1762637599,15145.347100580002,162.90038903999812,50723.17010472 2025-11-08,21:33:21.000,312,11082280,-795,0,1762637600,15145.400991059993,162.9497329500009,50723.3377956 2025-11-08,21:33:22.000,312,11082283,-795,0,1762637601,15145.367309510002,163.00612599000306,50723.3377956 2025-11-08,21:33:23.000,312,11082270,-795,0,1762637602,15145.353836889997,163.06956816000456,50723.26792440001 2025-11-08,21:33:24.000,312,11082216,-795,0,1762637603,15145.353836889997,163.11186294000072,50723.372731200005 2025-11-08,21:33:25.000,312,11082322,-795,0,1762637604,15145.387518440002,163.17530511000223,50723.43561528001 2025-11-08,21:33:26.000,312,11082271,-795,0,1762637605,15145.259528549992,163.18940337000095,50723.19805320001 2025-11-08,21:33:27.000,312,11082325,-795,0,1762637606,15145.165220210001,163.2810420599999,50723.07228504 2025-11-08,21:33:28.000,312,11082265,-795,0,1762637607,15145.192165449997,163.3797298799982,50723.21202744 2025-11-08,21:33:29.000,312,11082301,-795,0,1762637608,15145.178692829992,163.41497553000227,50723.19805320001 2025-11-08,21:33:30.000,312,11082316,-795,0,1762637609,15145.104593420001,163.47136857000442,50723.23997592 2025-11-08,21:33:31.000,312,11082258,-795,0,1762637610,15145.131538659996,163.555958130004,50723.41465392001 2025-11-08,21:33:32.000,312,11082275,-795,0,1762637611,15145.118066039991,163.5912037800008,50723.421641040004 2025-11-08,21:33:33.000,312,11082220,-795,0,1762637612,15145.037230319991,163.6546459500023,50723.36574408001 2025-11-08,21:33:34.000,312,11082302,-795,0,1762637613,15144.949658289996,163.71103899000445,50723.43561528001 2025-11-08,21:33:35.000,312,11082302,-795,0,1762637614,15144.90250412,163.71103899000445,50723.51946072 2025-11-08,21:33:36.000,312,11082207,-795,0,1762637615,15144.72062375,163.7180881200038,50723.3377956 2025-11-08,21:33:37.000,312,11082297,-795,0,1762637616,15144.68020589,163.74628464000125,50723.36574408001 2025-11-08,21:33:38.000,312,11082316,-795,0,1762637617,15144.599370169999,163.73218638000253,50723.42862816 2025-11-08,21:33:39.000,312,11082326,-795,0,1762637618,15144.505061829994,163.73218638000253,50723.51946072 2025-11-08,21:33:40.000,312,11082240,-795,0,1762637619,15144.430962419989,163.7392355100019,50723.44958952 2025-11-08,21:33:41.000,312,11082320,-795,0,1762637620,15144.370335629988,163.6898915999991,50723.5474092 2025-11-08,21:33:42.000,312,11082288,-795,0,1762637621,15144.276027289998,163.70398985999782,50723.51247360001 2025-11-08,21:33:43.000,312,11082241,-795,0,1762637622,15144.174982639997,163.66169508000166,50723.540422080005 2025-11-08,21:33:44.000,312,11082272,-795,0,1762637623,15144.201927879993,163.71103899000445,50723.74304856 2025-11-08,21:33:45.000,312,11082303,-795,0,1762637624,15144.168246330002,163.71103899000445,50723.75003568001 2025-11-08,21:33:46.000,312,11082286,-795,0,1762637625,15144.073937989997,163.72513725000317,50723.56837056 2025-11-08,21:33:47.000,312,11082278,-795,0,1762637626,15144.053729059997,163.76743202999933,50723.6172804 2025-11-08,21:33:48.000,312,11082268,-795,0,1762637627,15144.006574890002,163.76743202999933,50723.51946072 2025-11-08,21:33:49.000,312,11082303,-795,0,1762637628,15144.026783820002,163.85907071999827,50723.57535768 2025-11-08,21:33:50.000,312,11082298,-795,0,1762637629,15144.020047509992,163.9507094100045,50723.64522888 2025-11-08,21:33:51.000,312,11082319,-795,0,1762637630,15144.067201680002,164.03529897000408,50723.56138344001 2025-11-08,21:33:52.000,312,11082241,-795,0,1762637631,15144.114355849997,164.14103592000174,50723.69413872 2025-11-08,21:33:53.000,312,11082358,-795,0,1762637632,15144.134564779997,164.2467728699994,50723.77099704001 2025-11-08,21:33:54.000,312,11082306,-795,0,1762637633,15144.080674299992,164.31726417000027,50723.78497128 2025-11-08,21:33:55.000,312,11082282,-795,0,1762637634,15144.013311199997,164.3595589500037,50723.72907432001 2025-11-08,21:33:56.000,312,11082296,-795,0,1762637635,15143.919002859991,164.4441485100033,50723.56837056 2025-11-08,21:33:57.000,312,11082314,-795,0,1762637636,15143.84490345,164.4934924199988,50723.49849936 2025-11-08,21:33:58.000,312,11082254,-795,0,1762637637,15143.871848689996,164.5780819799984,50723.540422080005 2025-11-08,21:33:59.000,312,11082251,-795,0,1762637638,15143.871848689996,164.66267153999797,50723.51247360001 2025-11-08,21:34:00.000,312,11082344,-795,0,1762637639,15143.84490345,164.71906458000012,50723.50548648 2025-11-08,21:34:01.000,312,11082267,-795,0,1762637640,15143.82469452,164.81775239999843,50723.44958952 2025-11-08,21:34:02.000,312,11082296,-795,0,1762637641,15143.919002859991,164.87414544000058,50723.63125464001 2025-11-08,21:34:03.000,312,11082272,-795,0,1762637642,15143.905530240001,164.93053848000272,50723.58234480001 2025-11-08,21:34:04.000,312,11082235,-795,0,1762637643,15143.979629649992,164.95873500000016,50723.68016448001 2025-11-08,21:34:05.000,312,11082297,-795,0,1762637644,15144.013311199997,165.0503736899991,50723.70112584001 2025-11-08,21:34:06.000,312,11082288,-795,0,1762637645,15143.979629649992,165.0997176000019,50723.589331920004 2025-11-08,21:34:07.000,312,11082277,-795,0,1762637646,15144.046992750002,165.17020890000276,50723.60330616001 2025-11-08,21:34:08.000,312,11082189,-795,0,1762637647,15144.033520129997,165.1349632499987,50723.57535768 2025-11-08,21:34:09.000,312,11082228,-795,0,1762637648,15144.067201680002,165.19135629000084,50723.59631904 2025-11-08,21:34:10.000,312,11082287,-795,0,1762637649,15144.060465369992,165.1138158600006,50723.59631904 2025-11-08,21:34:11.000,312,11082222,-795,0,1762637650,15143.999838579992,165.1631597700034,50723.50548648 2025-11-08,21:34:12.000,312,11082269,-795,0,1762637651,15144.046992750002,165.1349632499987,50723.722087199996 2025-11-08,21:34:13.000,312,11082282,-795,0,1762637652,15143.966157030001,165.15611064000404,50723.69413872 2025-11-08,21:34:14.000,312,11082282,-795,0,1762637653,15143.858376069991,165.1349632499987,50723.56138344001 2025-11-08,21:34:15.000,312,11082308,-795,0,1762637654,15143.817958209991,165.17725803000212,50723.6172804 2025-11-08,21:34:16.000,312,11082223,-795,0,1762637655,15143.791012969996,165.18430716000148,50723.554396319996 2025-11-08,21:34:17.000,312,11082281,-795,0,1762637656,15143.71691355999,165.17020890000276,50723.52644784 2025-11-08,21:34:18.000,312,11082303,-795,0,1762637657,15143.71691355999,165.19135629000084,50723.60330616001 2025-11-08,21:34:19.000,312,11082270,-795,0,1762637658,15143.66302308,165.21250367999892,50723.52644784 2025-11-08,21:34:20.000,312,11082308,-795,0,1762637659,15143.61586890999,165.1984054200002,50723.53343496001 2025-11-08,21:34:21.000,312,11082308,-795,0,1762637660,15143.59565997999,165.19135629000084,50723.53343496001 2025-11-08,21:34:22.000,312,11082299,-795,0,1762637661,15143.710177249995,165.24070020000363,50723.777984160006 2025-11-08,21:34:23.000,312,11082290,-795,0,1762637662,15143.61586890999,165.247749330003,50723.81291976 2025-11-08,21:34:24.000,312,11082319,-795,0,1762637663,15143.58218736,165.2970932399985,50723.7919584 2025-11-08,21:34:25.000,312,11082293,-795,0,1762637664,15143.52156057,165.33233889000257,50723.84785536001 2025-11-08,21:34:26.000,312,11082276,-795,0,1762637665,15143.339680199999,165.3816827999981,50723.5474092 2025-11-08,21:34:27.000,312,11082312,-795,0,1762637666,15143.225162929994,165.41692845000216,50723.59631904 2025-11-08,21:34:28.000,312,11082228,-795,0,1762637667,15143.117381969998,165.45217409999896,50723.60330616001 2025-11-08,21:34:29.000,312,11082280,-795,0,1762637668,15143.076964109998,165.4733214900043,50723.6172804 2025-11-08,21:34:30.000,312,11082307,-795,0,1762637669,15142.969183150002,165.45217409999896,50723.69413872 2025-11-08,21:34:31.000,312,11082292,-795,0,1762637670,15142.901820049992,165.4451249699996,50723.77099704001 2025-11-08,21:34:32.000,312,11082285,-795,0,1762637671,15142.868138500002,165.38873193000472,50723.63125464001 2025-11-08,21:34:33.000,312,11082305,-795,0,1762637672,15142.874874809997,165.39578106000408,50723.91073944 2025-11-08,21:34:34.000,312,11082265,-795,0,1762637673,15142.841193259992,165.36053541,50723.95964928 2025-11-08,21:34:35.000,312,11082291,-795,0,1762637674,15142.841193259992,165.36758453999937,50723.91772656001 2025-11-08,21:34:36.000,312,11082263,-795,0,1762637675,15142.753621229996,165.33938802000193,50723.491512240005 2025-11-08,21:34:37.000,312,11082314,-795,0,1762637676,15142.800775399992,165.33233889000257,50723.59631904 2025-11-08,21:34:38.000,312,11082324,-795,0,1762637677,15142.841193259992,165.3111915000045,50723.589331920004 2025-11-08,21:34:39.000,312,11082283,-795,0,1762637678,15142.922028979992,165.3111915000045,50723.53343496001 2025-11-08,21:34:40.000,312,11082235,-795,0,1762637679,15143.023073629993,165.33938802000193,50723.51247360001 2025-11-08,21:34:41.000,312,11082265,-795,0,1762637680,15143.144327209993,165.33233889000257,50723.659203120005 2025-11-08,21:34:42.000,312,11082294,-795,0,1762637681,15143.178008759998,165.33938802000193,50723.50548648 2025-11-08,21:34:43.000,312,11082310,-795,0,1762637682,15143.265580789994,165.31824063000386,50723.52644784 2025-11-08,21:34:44.000,312,11082253,-795,0,1762637683,15143.299262339999,165.36053541,50723.53343496001 2025-11-08,21:34:45.000,312,11082299,-795,0,1762637684,15143.312734959989,165.29004410999914,50723.45657664 2025-11-08,21:34:46.000,312,11082259,-795,0,1762637685,15143.319471269999,165.29004410999914,50723.323821360005 2025-11-08,21:34:47.000,312,11082288,-795,0,1762637686,15143.299262339999,165.3111915000045,50723.1631176 2025-11-08,21:34:48.000,312,11082243,-795,0,1762637687,15143.346416509994,165.3464371500013,50723.219014559996 2025-11-08,21:34:49.000,312,11082236,-795,0,1762637688,15143.39357067999,165.36053541,50723.21202744 2025-11-08,21:34:50.000,312,11082263,-795,0,1762637689,15143.39357067999,165.39578106000408,50723.23997592 2025-11-08,21:34:51.000,312,11082252,-795,0,1762637690,15143.49461532999,165.4733214900043,50723.35875696 2025-11-08,21:34:52.000,312,11082245,-795,0,1762637691,15143.52156057,165.53676365999854,50723.35875696 2025-11-08,21:34:53.000,312,11082321,-795,0,1762637692,15143.46093378,165.62135321999813,50723.323821360005 2025-11-08,21:34:54.000,312,11082256,-795,0,1762637693,15143.47440639999,165.69889364999835,50723.3377956 2025-11-08,21:34:55.000,312,11082278,-795,0,1762637694,15143.386834369994,165.7552866900005,50723.2329888 2025-11-08,21:34:56.000,312,11082230,-795,0,1762637695,15143.33294388999,165.82577799000137,50723.10023352001 2025-11-08,21:34:57.000,312,11082251,-795,0,1762637696,15143.265580789994,165.87512190000416,50723.0932464 2025-11-08,21:34:58.000,312,11082262,-795,0,1762637697,15143.204953999993,165.89626929000224,50723.01638808 2025-11-08,21:34:59.000,312,11082264,-795,0,1762637698,15143.110645659988,165.88922016000288,50723.10023352001 2025-11-08,21:35:00.000,312,11082234,-795,0,1762637699,15143.083700419993,165.88217103000352,50723.12119488 2025-11-08,21:35:01.000,312,11082296,-795,0,1762637700,15143.036546249998,165.81167973000265,50723.23997592 2025-11-08,21:35:02.000,312,11082265,-795,0,1762637701,15143.056755179998,165.79758147000393,50723.3377956 2025-11-08,21:35:03.000,312,11082269,-795,0,1762637702,15142.948974220002,165.74118843000178,50723.33080848 2025-11-08,21:35:04.000,312,11082269,-795,0,1762637703,15142.901820049992,165.61430408999877,50723.386705439996 2025-11-08,21:35:05.000,312,11082255,-795,0,1762637704,15142.847929570002,165.55086192000454,50723.35176984 2025-11-08,21:35:06.000,312,11082257,-795,0,1762637705,15142.733412299996,165.39578106000408,50723.205040320005 2025-11-08,21:35:07.000,312,11082271,-795,0,1762637706,15142.719939679992,165.2970932399985,50723.1631176 2025-11-08,21:35:08.000,312,11082299,-795,0,1762637707,15142.719939679992,165.1984054200002,50723.14215624 2025-11-08,21:35:09.000,312,11082290,-795,0,1762637708,15142.773830159997,165.12791411999933,50723.19106608 2025-11-08,21:35:10.000,312,11082260,-795,0,1762637709,15142.787302780001,165.0362754300004,50723.274911520006 2025-11-08,21:35:11.000,312,11082245,-795,0,1762637710,15142.841193259992,165.04332455999975,50723.24696304001 2025-11-08,21:35:12.000,312,11082297,-795,0,1762637711,15142.996128389997,165.02217717000167,50723.34478272001 2025-11-08,21:35:13.000,312,11082219,-795,0,1762637712,15143.076964109998,164.97283325999888,50723.372731200005 2025-11-08,21:35:14.000,312,11082254,-795,0,1762637713,15143.090436729988,165.00807891000295,50723.386705439996 2025-11-08,21:35:15.000,312,11082310,-795,0,1762637714,15143.137590899998,165.04332455999975,50723.35875696 2025-11-08,21:35:16.000,312,11082228,-795,0,1762637715,15143.083700419993,165.0151280400023,50723.107220640006 2025-11-08,21:35:17.000,312,11082277,-795,0,1762637716,15143.016337319998,165.02922630000103,50723.07927216001 2025-11-08,21:35:18.000,312,11082284,-795,0,1762637717,15142.989392080002,165.07152108000446,50723.17010472 2025-11-08,21:35:19.000,312,11082256,-795,0,1762637718,15142.935501599997,165.0997176000019,50723.12119488 2025-11-08,21:35:20.000,312,11082264,-795,0,1762637719,15142.922028979992,165.14201237999805,50723.07228504 2025-11-08,21:35:21.000,312,11082299,-795,0,1762637720,15142.827720640002,165.17725803000212,50723.0233752 2025-11-08,21:35:22.000,312,11082319,-795,0,1762637721,15142.820984329992,165.21955280999828,50723.11420776 2025-11-08,21:35:23.000,312,11082285,-795,0,1762637722,15142.787302780001,165.23365107000427,50723.051323679996 2025-11-08,21:35:24.000,312,11082291,-795,0,1762637723,15142.740148609992,165.28299497999978,50723.05831080001 2025-11-08,21:35:25.000,312,11082293,-795,0,1762637724,15142.699730749991,165.29004410999914,50723.05831080001 2025-11-08,21:35:26.000,312,11082260,-795,0,1762637725,15142.659312889991,165.21955280999828,50722.91158128001 2025-11-08,21:35:27.000,312,11082314,-795,0,1762637726,15142.639103959991,165.2266019400049,50722.92555552 2025-11-08,21:35:28.000,312,11082298,-795,0,1762637727,15142.666049200001,165.14201237999805,50722.89061992001 2025-11-08,21:35:29.000,312,11082309,-795,0,1762637728,15142.713203369996,165.0997176000019,50722.82773584 2025-11-08,21:35:30.000,312,11082278,-795,0,1762637729,15142.773830159997,165.0503736899991,50722.869658560005 2025-11-08,21:35:31.000,312,11082283,-795,0,1762637730,15142.874874809997,164.99398065000423,50722.98145248001 2025-11-08,21:35:32.000,312,11082310,-795,0,1762637731,15142.989392080002,164.95873500000016,50723.03036232001 2025-11-08,21:35:33.000,312,11082319,-795,0,1762637732,15143.083700419993,164.86709631000122,50722.98145248001 2025-11-08,21:35:34.000,312,11082292,-795,0,1762637733,15143.171272449988,164.8036541399997,50722.988439600005 2025-11-08,21:35:35.000,312,11082266,-795,0,1762637734,15143.238635549998,164.76135936000355,50722.883632799996 2025-11-08,21:35:36.000,312,11082273,-795,0,1762637735,15143.279053409999,164.7049663200014,50722.73690328 2025-11-08,21:35:37.000,312,11082301,-795,0,1762637736,15143.380098059999,164.6415241499999,50722.80677448 2025-11-08,21:35:38.000,312,11082288,-795,0,1762637737,15143.50135164,164.64857327999925,50722.72991616 2025-11-08,21:35:39.000,312,11082322,-795,0,1762637738,15143.51482425999,164.6062785000031,50722.72292904001 2025-11-08,21:35:40.000,312,11082214,-795,0,1762637739,15143.61586890999,164.53578720000223,50722.701967680005 2025-11-08,21:35:41.000,312,11082259,-795,0,1762637740,15143.65628676999,164.46529590000137,50722.85568432 2025-11-08,21:35:42.000,312,11082280,-795,0,1762637741,15143.730386179996,164.40185372999986,50722.87664568 2025-11-08,21:35:43.000,312,11082301,-795,0,1762637742,15143.77754034999,164.3454606899977,50722.939529760006 2025-11-08,21:35:44.000,312,11082296,-795,0,1762637743,15143.82469452,164.27496939000412,50722.96049112001 2025-11-08,21:35:45.000,312,11082272,-795,0,1762637744,15143.817958209991,164.22562548000133,50722.92555552 2025-11-08,21:35:46.000,312,11082302,-795,0,1762637745,15143.770804039996,164.1974289600039,50722.61812224 2025-11-08,21:35:47.000,312,11082260,-795,0,1762637746,15143.77754034999,164.15513418000046,50722.64607072001 2025-11-08,21:35:48.000,312,11082282,-795,0,1762637747,15143.898793929991,164.16923243999918,50722.69498056001 2025-11-08,21:35:49.000,312,11082243,-795,0,1762637748,15143.986365960001,164.2115272200026,50722.69498056001 2025-11-08,21:35:50.000,312,11082277,-795,0,1762637749,15144.080674299992,164.22562548000133,50722.73690328 2025-11-08,21:35:51.000,312,11082301,-795,0,1762637750,15144.154773709997,164.26792026000476,50722.83472296 2025-11-08,21:35:52.000,312,11082258,-795,0,1762637751,15144.228873120002,164.32431329999963,50722.820748720005 2025-11-08,21:35:53.000,312,11082233,-795,0,1762637752,15144.296236219998,164.32431329999963,50722.8486972 2025-11-08,21:35:54.000,312,11082328,-795,0,1762637753,15144.289499909988,164.3948046000005,50722.89061992001 2025-11-08,21:35:55.000,312,11082296,-795,0,1762637754,15144.262554669993,164.42300111999793,50722.91158128001 2025-11-08,21:35:56.000,312,11082321,-795,0,1762637755,15144.107619540002,164.47939416000008,50722.75786464 2025-11-08,21:35:57.000,312,11082233,-795,0,1762637756,15144.026783820002,164.52873807000287,50722.82773584 2025-11-08,21:35:58.000,312,11082273,-795,0,1762637757,15143.939211789992,164.56398371999967,50722.78581312 2025-11-08,21:35:59.000,312,11082316,-795,0,1762637758,15143.817958209991,164.6556224099986,50722.883632799996 2025-11-08,21:36:00.000,312,11082278,-795,0,1762637759,15143.69670462999,164.7049663200014,50722.91158128001 2025-11-08,21:36:01.000,312,11082222,-795,0,1762637760,15143.59565997999,164.71906458000012,50722.92555552 2025-11-08,21:36:02.000,312,11082270,-795,0,1762637761,15143.55524211999,164.74726110000483,50723.04433656 2025-11-08,21:36:03.000,312,11082274,-795,0,1762637762,15143.548505809995,164.79660501000035,50723.219014559996 2025-11-08,21:36:04.000,312,11082318,-795,0,1762637763,15143.467670089994,164.78250675000163,50723.1631176 2025-11-08,21:36:05.000,312,11082286,-795,0,1762637764,15143.39357067999,164.789555880001,50723.12119488 2025-11-08,21:36:06.000,312,11082297,-795,0,1762637765,15143.285789719994,164.78250675000163,50723.0233752 2025-11-08,21:36:07.000,312,11082290,-795,0,1762637766,15143.151063519988,164.78250675000163,50723.01638808 2025-11-08,21:36:08.000,312,11082196,-795,0,1762637767,15143.164536139993,164.78250675000163,50723.037349440005 2025-11-08,21:36:09.000,312,11082288,-795,0,1762637768,15143.083700419993,164.74726110000483,50723.05831080001 2025-11-08,21:36:10.000,312,11082266,-795,0,1762637769,15143.083700419993,164.7049663200014,50723.05831080001 2025-11-08,21:36:11.000,312,11082308,-795,0,1762637770,15143.151063519988,164.6556224099986,50723.35176984 2025-11-08,21:36:12.000,312,11082303,-795,0,1762637771,15143.144327209993,164.6415241499999,50723.29587288001 2025-11-08,21:36:13.000,312,11082267,-795,0,1762637772,15143.164536139993,164.52873807000287,50723.28189864 2025-11-08,21:36:14.000,312,11082290,-795,0,1762637773,15143.198217689998,164.51463981000416,50723.33080848 2025-11-08,21:36:15.000,312,11082267,-795,0,1762637774,15143.211690309989,164.43005025000457,50723.33080848 2025-11-08,21:36:16.000,312,11082194,-795,0,1762637775,15143.151063519988,164.35250982000434,50723.05831080001 2025-11-08,21:36:17.000,312,11082279,-795,0,1762637776,15143.164536139993,164.32431329999963,50723.05831080001 2025-11-08,21:36:18.000,312,11082286,-795,0,1762637777,15143.265580789994,164.2961167800022,50723.19805320001 2025-11-08,21:36:19.000,312,11082287,-795,0,1762637778,15143.265580789994,164.27496939000412,50723.086259280004 2025-11-08,21:36:20.000,312,11082317,-795,0,1762637779,15143.312734959989,164.28201852000348,50723.19805320001 2025-11-08,21:36:21.000,312,11082318,-795,0,1762637780,15143.292526029989,164.28201852000348,50723.0932464 2025-11-08,21:36:22.000,312,11082311,-795,0,1762637781,15143.339680199999,164.26792026000476,50723.1631176 2025-11-08,21:36:23.000,312,11082268,-795,0,1762637782,15143.42051592,164.26792026000476,50723.30286 2025-11-08,21:36:24.000,312,11082223,-795,0,1762637783,15143.447461159994,164.2115272200026,50723.3377956 2025-11-08,21:36:25.000,312,11082311,-795,0,1762637784,15143.508087949995,164.23267461000069,50723.4076668 2025-11-08,21:36:26.000,312,11082316,-795,0,1762637785,15143.44072485,164.19037983000453,50723.13516912 2025-11-08,21:36:27.000,312,11082325,-795,0,1762637786,15143.49461532999,164.1833306999979,50723.11420776 2025-11-08,21:36:28.000,312,11082276,-795,0,1762637787,15143.487879019995,164.2115272200026,50723.11420776 2025-11-08,21:36:29.000,312,11082251,-795,0,1762637788,15143.528296879995,164.26087112999812,50723.05831080001 2025-11-08,21:36:30.000,312,11082311,-795,0,1762637789,15143.60239629,164.40185372999986,50723.051323679996 2025-11-08,21:36:31.000,312,11082243,-795,0,1762637790,15143.61586890999,164.57103284999903,50723.14215624 2025-11-08,21:36:32.000,312,11082309,-795,0,1762637791,15143.70344094,164.77545762000227,50723.1631176 2025-11-08,21:36:33.000,312,11082276,-795,0,1762637792,15143.831430829996,164.95873500000016,50723.156130480005 2025-11-08,21:36:34.000,312,11082328,-795,0,1762637793,15143.831430829996,165.17725803000212,50723.14914336001 2025-11-08,21:36:35.000,312,11082298,-795,0,1762637794,15143.858376069991,165.3816827999981,50723.06529792 2025-11-08,21:36:36.000,312,11082167,-795,0,1762637795,15143.76406773,165.52266539999982,50722.883632799996 2025-11-08,21:36:37.000,312,11082304,-795,0,1762637796,15143.75733141999,165.6072549599994,50722.92555552 2025-11-08,21:36:38.000,312,11082305,-795,0,1762637797,15143.73712248999,165.6072549599994,50723.07228504 2025-11-08,21:36:39.000,312,11082305,-795,0,1762637798,15143.58218736,165.6072549599994,50722.96049112001 2025-11-08,21:36:40.000,312,11082241,-795,0,1762637799,15143.37336174999,165.46627235999767,50722.98145248001 2025-11-08,21:36:41.000,312,11082302,-795,0,1762637800,15143.231899239989,165.32528976000322,50722.92555552 2025-11-08,21:36:42.000,312,11082270,-795,0,1762637801,15143.124118279993,165.2266019400049,50723.31683424001 2025-11-08,21:36:43.000,312,11082334,-795,0,1762637802,15142.982655769993,165.0362754300004,50723.386705439996 2025-11-08,21:36:44.000,312,11082301,-795,0,1762637803,15142.847929570002,164.86709631000122,50723.29587288001 2025-11-08,21:36:45.000,312,11082311,-795,0,1762637804,15142.794039089997,164.7049663200014,50723.40067968 2025-11-08,21:36:46.000,312,11082272,-795,0,1762637805,15142.719939679992,164.5569345900003,50723.219014559996 2025-11-08,21:36:47.000,312,11082309,-795,0,1762637806,15142.713203369996,164.46529590000137,50723.205040320005 2025-11-08,21:36:48.000,312,11082299,-795,0,1762637807,15142.861402189992,164.32431329999963,50723.19106608 2025-11-08,21:36:49.000,312,11082237,-795,0,1762637808,15142.915292669997,164.2115272200026,50723.18407896 2025-11-08,21:36:50.000,312,11082298,-795,0,1762637809,15143.043282559993,164.16923243999918,50723.1631176 2025-11-08,21:36:51.000,312,11082307,-795,0,1762637810,15143.103909349993,164.10579026999767,50723.1631176 2025-11-08,21:36:52.000,312,11082310,-795,0,1762637811,15143.178008759998,164.07759375000023,50723.23997592 2025-11-08,21:36:53.000,312,11082224,-795,0,1762637812,15143.285789719994,164.05644636000216,50723.14914336001 2025-11-08,21:36:54.000,312,11082291,-795,0,1762637813,15143.427252229994,164.1128394000043,50723.421641040004 2025-11-08,21:36:55.000,312,11082306,-795,0,1762637814,15143.46093378,164.1480850500011,50723.36574408001 2025-11-08,21:36:56.000,312,11082199,-795,0,1762637815,15143.44072485,164.25382199999876,50723.12818200001 2025-11-08,21:36:57.000,312,11082327,-795,0,1762637816,15143.46093378,164.2961167800022,50723.14215624 2025-11-08,21:36:58.000,312,11082292,-795,0,1762637817,15143.548505809995,164.3454606899977,50723.12818200001 2025-11-08,21:36:59.000,312,11082286,-795,0,1762637818,15143.629341529995,164.40185372999986,50723.17010472 2025-11-08,21:37:00.000,312,11082245,-795,0,1762637819,15143.669759389995,164.4934924199988,50723.051323679996 2025-11-08,21:37:01.000,312,11082208,-795,0,1762637820,15143.7438588,164.47234503000072,50723.14914336001 2025-11-08,21:37:02.000,312,11082304,-795,0,1762637821,15143.77754034999,164.48644328999944,50723.1631176 2025-11-08,21:37:03.000,312,11082310,-795,0,1762637822,15143.878584999991,164.4934924199988,50723.17709184001 2025-11-08,21:37:04.000,312,11082252,-795,0,1762637823,15143.865112380001,164.52168894000351,50723.156130480005 2025-11-08,21:37:05.000,312,11082325,-795,0,1762637824,15143.939211789992,164.53578720000223,50723.26093728 2025-11-08,21:37:06.000,312,11082330,-795,0,1762637825,15143.865112380001,164.5569345900003,50722.98145248001 2025-11-08,21:37:07.000,312,11082327,-795,0,1762637826,15143.912266549996,164.56398371999967,50723.14215624 2025-11-08,21:37:08.000,312,11082288,-795,0,1762637827,15143.945948100001,164.62037676000182,50723.14914336001 2025-11-08,21:37:09.000,312,11082327,-795,0,1762637828,15143.966157030001,164.6697206700046,50723.086259280004 2025-11-08,21:37:10.000,312,11082313,-795,0,1762637829,15143.966157030001,164.71906458000012,50723.01638808 2025-11-08,21:37:11.000,312,11082299,-795,0,1762637830,15144.053729059997,164.74726110000483,50723.12818200001 2025-11-08,21:37:12.000,312,11082302,-795,0,1762637831,15144.181718949993,164.7543102300042,50723.205040320005 2025-11-08,21:37:13.000,312,11082305,-795,0,1762637832,15144.316445149998,164.67676980000397,50723.28189864 2025-11-08,21:37:14.000,312,11082313,-795,0,1762637833,15144.356863009998,164.6415241499999,50723.30984712 2025-11-08,21:37:15.000,312,11082323,-795,0,1762637834,15144.410753489989,164.54988546000095,50723.29587288001 2025-11-08,21:37:16.000,312,11082244,-795,0,1762637835,15144.404017179993,164.4934924199988,50723.17010472 2025-11-08,21:37:17.000,312,11082302,-795,0,1762637836,15144.471380279989,164.37365721000242,50723.17010472 2025-11-08,21:37:18.000,312,11082323,-795,0,1762637837,15144.484852899994,164.30316591000155,50723.21202744 2025-11-08,21:37:19.000,312,11082314,-795,0,1762637838,15144.478116589999,164.19037983000453,50723.10023352001 2025-11-08,21:37:20.000,312,11082140,-795,0,1762637839,15144.57242492999,164.0987411399983,50723.2329888 2025-11-08,21:37:21.000,312,11082323,-795,0,1762637840,15144.70041482,164.03529897000408,50723.43561528001 2025-11-08,21:37:22.000,312,11082286,-795,0,1762637841,15144.727360059995,164.0493972300028,50723.43561528001 2025-11-08,21:37:23.000,312,11082263,-795,0,1762637842,15144.80145947,164.03529897000408,50723.35875696 2025-11-08,21:37:24.000,312,11082313,-795,0,1762637843,15144.84187733,164.07759375000023,50723.386705439996 2025-11-08,21:37:25.000,312,11082303,-795,0,1762637844,15144.95639459999,164.12693766000302,50723.40067968 2025-11-08,21:37:26.000,312,11082322,-795,0,1762637845,15144.92271305,164.14103592000174,50723.24696304001 2025-11-08,21:37:27.000,312,11082319,-795,0,1762637846,15144.96313091,164.22562548000133,50723.12119488 2025-11-08,21:37:28.000,312,11082287,-795,0,1762637847,15145.050702939996,164.25382199999876,50723.253950160004 2025-11-08,21:37:29.000,312,11082327,-795,0,1762637848,15145.00354877,164.35250982000434,50723.12119488 2025-11-08,21:37:30.000,312,11082284,-795,0,1762637849,15145.057439249991,164.38070634000178,50723.274911520006 2025-11-08,21:37:31.000,312,11082280,-795,0,1762637850,15145.084384490001,164.48644328999944,50723.372731200005 2025-11-08,21:37:32.000,312,11082328,-795,0,1762637851,15145.050702939996,164.51463981000416,50723.34478272001 2025-11-08,21:37:33.000,312,11082272,-795,0,1762637852,15145.070911869996,164.5428363300016,50723.48452512001 2025-11-08,21:37:34.000,312,11082316,-795,0,1762637853,15145.06417556,164.46529590000137,50723.53343496001 2025-11-08,21:37:35.000,312,11082281,-795,0,1762637854,15144.990076149996,164.40890285999922,50723.56138344001 2025-11-08,21:37:36.000,312,11082308,-795,0,1762637855,15144.868822569995,164.35250982000434,50723.35176984 2025-11-08,21:37:37.000,312,11082300,-795,0,1762637856,15144.848613639995,164.28201852000348,50723.42862816 2025-11-08,21:37:38.000,312,11082302,-795,0,1762637857,15144.767777919995,164.1974289600039,50723.37971832 2025-11-08,21:37:39.000,312,11082308,-795,0,1762637858,15144.79472315999,164.19037983000453,50723.41465392001 2025-11-08,21:37:40.000,312,11082292,-795,0,1762637859,15144.72062375,164.16218330999982,50723.39369256001 2025-11-08,21:37:41.000,312,11082280,-795,0,1762637860,15144.767777919995,164.21857635000197,50723.57535768 2025-11-08,21:37:42.000,312,11082307,-795,0,1762637861,15144.84187733,164.331362429999,50723.52644784 2025-11-08,21:37:43.000,312,11082291,-795,0,1762637862,15144.85534994999,164.38775547000114,50723.58234480001 2025-11-08,21:37:44.000,312,11082324,-795,0,1762637863,15144.868822569995,164.50054154999816,50723.63125464001 2025-11-08,21:37:45.000,312,11082325,-795,0,1762637864,15144.89576780999,164.56398371999967,50723.63824176 2025-11-08,21:37:46.000,312,11082318,-795,0,1762637865,15144.83514101999,164.66267153999797,50723.56837056 2025-11-08,21:37:47.000,312,11082315,-795,0,1762637866,15144.80145947,164.66267153999797,50723.57535768 2025-11-08,21:37:48.000,312,11082313,-795,0,1762637867,15144.73409636999,164.69086806000269,50723.62426752 2025-11-08,21:37:49.000,312,11082249,-795,0,1762637868,15144.63305171999,164.62037676000182,50723.66619024 2025-11-08,21:37:50.000,312,11082309,-795,0,1762637869,15144.491589209989,164.52873807000287,50723.6871516 2025-11-08,21:37:51.000,312,11082323,-795,0,1762637870,15144.417489799998,164.43005025000457,50723.80593264 2025-11-08,21:37:52.000,312,11082314,-795,0,1762637871,15144.343390389993,164.32431329999963,50723.7919584 2025-11-08,21:37:53.000,312,11082327,-795,0,1762637872,15144.336654079998,164.23972374000004,50723.97362352 2025-11-08,21:37:54.000,312,11082300,-795,0,1762637873,15144.289499909988,164.1128394000043,50723.994584880005 2025-11-08,21:37:55.000,312,11082311,-795,0,1762637874,15144.323181459993,164.01415157999872,50724.02952048 2025-11-08,21:37:56.000,312,11082280,-795,0,1762637875,15144.363599319993,163.97185680000257,50723.85484248 2025-11-08,21:37:57.000,312,11082282,-795,0,1762637876,15144.451171349989,163.88021811000363,50723.7919584 2025-11-08,21:37:58.000,312,11082330,-795,0,1762637877,15144.585897549994,163.9013655000017,50723.75003568001 2025-11-08,21:37:59.000,312,11082357,-795,0,1762637878,15144.76104161,163.91546376000042,50723.757022800004 2025-11-08,21:38:00.000,312,11082236,-795,0,1762637879,15144.87555887999,163.87316898000427,50723.708112960005 2025-11-08,21:38:01.000,312,11082234,-795,0,1762637880,15145.057439249991,163.89431637000234,50723.75003568001 2025-11-08,21:38:02.000,312,11082299,-795,0,1762637881,15145.252792239997,163.9366111499985,50723.81990688001 2025-11-08,21:38:03.000,312,11082319,-795,0,1762637882,15145.387518440002,163.9859550600013,50723.80593264 2025-11-08,21:38:04.000,312,11082309,-795,0,1762637883,15145.475090469998,163.99300419000065,50723.81990688001 2025-11-08,21:38:05.000,312,11082285,-795,0,1762637884,15145.515508329998,164.02824984000472,50723.79894552001 2025-11-08,21:38:06.000,312,11082325,-795,0,1762637885,15145.454881539998,164.04234810000344,50723.49849936 2025-11-08,21:38:07.000,312,11082321,-795,0,1762637886,15145.481826779993,163.94366027999786,50723.48452512001 2025-11-08,21:38:08.000,312,11082249,-795,0,1762637887,15145.549189879988,163.97185680000257,50723.58234480001 2025-11-08,21:38:09.000,312,11082289,-795,0,1762637888,15145.609816669989,163.92251288999978,50723.51946072 2025-11-08,21:38:10.000,312,11082283,-795,0,1762637889,15145.650234529989,163.87316898000427,50723.56138344001 2025-11-08,21:38:11.000,312,11082327,-795,0,1762637890,15145.636761909998,163.90841463000106,50723.50548648 2025-11-08,21:38:12.000,312,11082326,-795,0,1762637891,15145.83211489999,163.89431637000234,50723.66619024 2025-11-08,21:38:13.000,312,11082324,-795,0,1762637892,15145.886005379994,163.9013655000017,50723.63125464001 2025-11-08,21:38:14.000,312,11082229,-795,0,1762637893,15146.04094051,163.97890593000193,50723.6871516 2025-11-08,21:38:15.000,312,11082301,-795,0,1762637894,15146.108303609995,164.02824984000472,50723.67317736 2025-11-08,21:38:16.000,312,11082227,-795,0,1762637895,15146.12177623,164.16923243999918,50723.442602400006 2025-11-08,21:38:17.000,312,11082316,-795,0,1762637896,15146.128512539995,164.25382199999876,50723.40067968 2025-11-08,21:38:18.000,312,11082281,-795,0,1762637897,15146.22282088,164.37365721000242,50723.51247360001 2025-11-08,21:38:19.000,312,11082309,-795,0,1762637898,15146.209348259996,164.50054154999816,50723.42862816 2025-11-08,21:38:20.000,312,11082188,-795,0,1762637899,15146.216084569991,164.62037676000182,50723.46356376001 2025-11-08,21:38:21.000,312,11082303,-795,0,1762637900,15146.189139329996,164.68381893000333,50723.63125464001 2025-11-08,21:38:22.000,312,11082309,-795,0,1762637901,15146.088094679995,164.7049663200014,50723.74304856 2025-11-08,21:38:23.000,312,11082333,-795,0,1762637902,15145.99378633999,164.66267153999797,50723.74304856 2025-11-08,21:38:24.000,312,11082315,-795,0,1762637903,15145.865796449994,164.59922937000374,50723.81990688001 2025-11-08,21:38:25.000,312,11082318,-795,0,1762637904,15145.704125009994,164.51463981000416,50723.7919584 2025-11-08,21:38:26.000,312,11082283,-795,0,1762637905,15145.542453569993,164.38070634000178,50723.722087199996 2025-11-08,21:38:27.000,312,11082331,-795,0,1762637906,15145.434672609998,164.26087112999812,50723.73606144 2025-11-08,21:38:28.000,312,11082258,-795,0,1762637907,15145.353836889997,164.1833306999979,50723.74304856 2025-11-08,21:38:29.000,312,11082299,-795,0,1762637908,15145.347100580002,164.0987411399983,50723.80593264 2025-11-08,21:38:30.000,312,11082320,-795,0,1762637909,15145.367309510002,164.02120070999808,50723.91772656001 2025-11-08,21:38:31.000,312,11082274,-795,0,1762637910,15145.475090469998,164.00005332,50724.08541744001 2025-11-08,21:38:32.000,312,11082310,-795,0,1762637911,15145.522244639993,164.0493972300028,50724.13432728001 2025-11-08,21:38:33.000,312,11082340,-795,0,1762637912,15145.636761909998,164.0987411399983,50724.16926288 2025-11-08,21:38:34.000,312,11082300,-795,0,1762637913,15145.737806559999,164.15513418000046,50724.08541744001 2025-11-08,21:38:35.000,312,11082308,-795,0,1762637914,15145.805169659994,164.23267461000069,50724.15528864001 2025-11-08,21:38:36.000,312,11082254,-795,0,1762637915,15145.764751799994,164.2961167800022,50723.924713680004 2025-11-08,21:38:37.000,312,11082341,-795,0,1762637916,15145.845587519994,164.31726417000027,50723.98759776001 2025-11-08,21:38:38.000,312,11082275,-795,0,1762637917,15145.83885121,164.32431329999963,50723.88279096 2025-11-08,21:38:39.000,312,11082308,-795,0,1762637918,15145.81190596999,164.37365721000242,50723.889778079996 2025-11-08,21:38:40.000,312,11082234,-795,0,1762637919,15145.731070249989,164.331362429999,50723.91772656001 2025-11-08,21:38:41.000,312,11082242,-795,0,1762637920,15145.704125009994,164.26087112999812,50723.98061064 2025-11-08,21:38:42.000,312,11082328,-795,0,1762637921,15145.690652389989,164.2115272200026,50724.17625 2025-11-08,21:38:43.000,312,11082282,-795,0,1762637922,15145.670443459989,164.20447809000325,50724.21817272 2025-11-08,21:38:44.000,312,11082323,-795,0,1762637923,15145.596344049998,164.14103592000174,50724.14830152 2025-11-08,21:38:45.000,312,11082303,-795,0,1762637924,15145.542453569993,164.15513418000046,50724.17625 2025-11-08,21:38:46.000,312,11082303,-795,0,1762637925,15145.448145230002,164.13398679000238,50724.02952048 2025-11-08,21:38:47.000,312,11082364,-795,0,1762637926,15145.448145230002,164.16923243999918,50723.91772656001 2025-11-08,21:38:48.000,312,11082296,-795,0,1762637927,15145.562662499993,164.26792026000476,50723.88279096 2025-11-08,21:38:49.000,312,11082269,-795,0,1762637928,15145.582871429993,164.41595198999858,50723.80593264 2025-11-08,21:38:50.000,312,11082305,-795,0,1762637929,15145.697388699999,164.53578720000223,50723.9317008 2025-11-08,21:38:51.000,312,11082337,-795,0,1762637930,15145.798433349999,164.66267153999797,50723.95266216 2025-11-08,21:38:52.000,312,11082323,-795,0,1762637931,15145.906214309995,164.78250675000163,50723.96663640001 2025-11-08,21:38:53.000,312,11082282,-795,0,1762637932,15145.93315954999,164.8882436999993,50723.90375232 2025-11-08,21:38:54.000,312,11082306,-795,0,1762637933,15145.91295061999,164.90939109000465,50723.95266216 2025-11-08,21:38:55.000,312,11082313,-795,0,1762637934,15145.81190596999,164.87414544000058,50723.994584880005 2025-11-08,21:38:56.000,312,11082293,-795,0,1762637935,15145.623289289993,164.84594892000314,50723.91073944 2025-11-08,21:38:57.000,312,11082347,-795,0,1762637936,15145.508772019988,164.69791719000204,50723.89676520001 2025-11-08,21:38:58.000,312,11082306,-795,0,1762637937,15145.414463679997,164.62037676000182,50723.91772656001 2025-11-08,21:38:59.000,312,11082293,-795,0,1762637938,15145.367309510002,164.46529590000137,50723.86881672001 2025-11-08,21:39:00.000,312,11082294,-795,0,1762637939,15145.293210099997,164.33841155999835,50723.9317008 2025-11-08,21:39:01.000,312,11082314,-795,0,1762637940,15145.360573199992,164.16218330999982,50724.12734016 2025-11-08,21:39:02.000,312,11082307,-795,0,1762637941,15145.360573199992,164.0846428799996,50724.08541744001 2025-11-08,21:39:03.000,312,11082274,-795,0,1762637942,15145.468354160002,164.00005332,50724.00855912 2025-11-08,21:39:04.000,312,11082319,-795,0,1762637943,15145.596344049998,163.9366111499985,50724.05048184 2025-11-08,21:39:05.000,312,11082316,-795,0,1762637944,15145.744542869994,163.89431637000234,50724.02952048 2025-11-08,21:39:06.000,312,11082355,-795,0,1762637945,15145.83885121,163.9013655000017,50723.81291976 2025-11-08,21:39:07.000,312,11082302,-795,0,1762637946,15146.027467889995,163.9507094100045,50723.777984160006 2025-11-08,21:39:08.000,312,11082313,-795,0,1762637947,15146.19587563999,164.02824984000472,50723.84086824 2025-11-08,21:39:09.000,312,11082330,-795,0,1762637948,15146.350810769996,164.07759375000023,50723.84086824 2025-11-08,21:39:10.000,312,11082292,-795,0,1762637949,15146.458591729992,164.14103592000174,50723.77099704001 2025-11-08,21:39:11.000,312,11082370,-795,0,1762637950,15146.653944719998,164.25382199999876,50724.001572 2025-11-08,21:39:12.000,312,11082311,-795,0,1762637951,15146.674153649998,164.33841155999835,50724.043494720005 2025-11-08,21:39:13.000,312,11082333,-795,0,1762637952,15146.680889959993,164.3595589500037,50724.05048184 2025-11-08,21:39:14.000,312,11082315,-795,0,1762637953,15146.647208410002,164.43005025000457,50724.02952048 2025-11-08,21:39:15.000,312,11082284,-795,0,1762637954,15146.505745900002,164.50054154999816,50724.00855912 2025-11-08,21:39:16.000,312,11082277,-795,0,1762637955,15146.26323874,164.5569345900003,50723.777984160006 2025-11-08,21:39:17.000,312,11082315,-795,0,1762637956,15146.15545777999,164.5780819799984,50723.875803840005 2025-11-08,21:39:18.000,312,11082321,-795,0,1762637957,15145.98031372,164.61332763000246,50723.9317008 2025-11-08,21:39:19.000,312,11082331,-795,0,1762637958,15145.778224419999,164.64857327999925,50723.91772656001 2025-11-08,21:39:20.000,312,11082234,-795,0,1762637959,15145.582871429993,164.6697206700046,50723.96663640001 2025-11-08,21:39:21.000,312,11082385,-795,0,1762637960,15145.535717259998,164.6697206700046,50724.07843032 2025-11-08,21:39:22.000,312,11082361,-795,0,1762637961,15145.360573199992,164.7684084900029,50724.09939168 2025-11-08,21:39:23.000,312,11082323,-795,0,1762637962,15145.266264860002,164.8036541399997,50724.2461212 2025-11-08,21:39:24.000,312,11082197,-795,0,1762637963,15145.165220210001,164.8036541399997,50724.23214696001 2025-11-08,21:39:25.000,312,11082293,-795,0,1762637964,15145.070911869996,164.8036541399997,50724.35791512 2025-11-08,21:39:26.000,312,11082319,-795,0,1762637965,15144.88229519,164.7684084900029,50724.17625 2025-11-08,21:39:27.000,312,11082314,-795,0,1762637966,15144.78125054,164.71906458000012,50724.13432728001 2025-11-08,21:39:28.000,312,11082322,-795,0,1762637967,15144.75430529999,164.7049663200014,50724.19721136 2025-11-08,21:39:29.000,312,11082358,-795,0,1762637968,15144.626315409994,164.63447502000054,50724.02952048 2025-11-08,21:39:30.000,312,11082281,-795,0,1762637969,15144.63978803,164.58513110999775,50724.1413144 2025-11-08,21:39:31.000,312,11082341,-795,0,1762637970,15144.67346957999,164.52168894000351,50724.18323712001 2025-11-08,21:39:32.000,312,11082334,-795,0,1762637971,15144.707151129995,164.4934924199988,50724.15528864001 2025-11-08,21:39:33.000,312,11082282,-795,0,1762637972,15144.707151129995,164.42300111999793,50724.23214696001 2025-11-08,21:39:34.000,312,11082313,-795,0,1762637973,15144.747568989995,164.40890285999922,50724.17625 2025-11-08,21:39:35.000,312,11082315,-795,0,1762637974,15144.707151129995,164.35250982000434,50724.12035304 2025-11-08,21:39:36.000,312,11082239,-795,0,1762637975,15144.686942199995,164.35250982000434,50724.06445608001 2025-11-08,21:39:37.000,312,11082253,-795,0,1762637976,15144.707151129995,164.31726417000027,50724.10637880001 2025-11-08,21:39:38.000,312,11082334,-795,0,1762637977,15144.65999696,164.30316591000155,50724.08541744001 2025-11-08,21:39:39.000,312,11082369,-795,0,1762637978,15144.70041482,164.32431329999963,50724.162275760005 2025-11-08,21:39:40.000,312,11082304,-795,0,1762637979,15144.73409636999,164.28201852000348,50724.12734016 2025-11-08,21:39:41.000,312,11082330,-795,0,1762637980,15144.828404709995,164.28906765000283,50724.092404560004 2025-11-08,21:39:42.000,312,11082326,-795,0,1762637981,15144.84187733,164.28906765000283,50724.02253336 2025-11-08,21:39:43.000,312,11082327,-795,0,1762637982,15144.909240429995,164.33841155999835,50724.03650760001 2025-11-08,21:39:44.000,312,11082327,-795,0,1762637983,15144.98333984,164.37365721000242,50724.02952048 2025-11-08,21:39:45.000,312,11082268,-795,0,1762637984,15145.04396663,164.42300111999793,50724.0714432 2025-11-08,21:39:46.000,312,11082349,-795,0,1762637985,15145.111329729996,164.48644328999944,50723.98759776001 2025-11-08,21:39:47.000,312,11082298,-795,0,1762637986,15145.145011280001,164.46529590000137,50723.90375232 2025-11-08,21:39:48.000,312,11082311,-795,0,1762637987,15145.239319619992,164.58513110999775,50723.93868792001 2025-11-08,21:39:49.000,312,11082357,-795,0,1762637988,15145.225847000002,164.62742589000118,50723.88279096 2025-11-08,21:39:50.000,312,11082191,-795,0,1762637989,15145.239319619992,164.62037676000182,50723.91772656001 2025-11-08,21:39:51.000,312,11082326,-795,0,1762637990,15145.239319619992,164.69791719000204,50723.81990688001 2025-11-08,21:39:52.000,312,11082353,-795,0,1762637991,15145.259528549992,164.7543102300042,50723.91073944 2025-11-08,21:39:53.000,312,11082328,-795,0,1762637992,15145.273001169997,164.8036541399997,50723.95964928 2025-11-08,21:39:54.000,312,11082327,-795,0,1762637993,15145.259528549992,164.79660501000035,50724.02952048 2025-11-08,21:39:55.000,312,11082327,-795,0,1762637994,15145.252792239997,164.789555880001,50723.994584880005 2025-11-08,21:39:56.000,312,11082250,-795,0,1762637995,15145.118066039991,164.81775239999843,50723.6871516 2025-11-08,21:39:57.000,312,11082288,-795,0,1762637996,15145.198901759992,164.789555880001,50723.73606144 2025-11-08,21:39:58.000,312,11082330,-795,0,1762637997,15145.138274969991,164.8036541399997,50723.77099704001 2025-11-08,21:39:59.000,312,11082332,-795,0,1762637998,15145.091120799996,164.74726110000483,50723.69413872 2025-11-08,21:40:00.000,312,11082188,-795,0,1762637999,15145.030494009996,164.69086806000269,50723.610293280006 2025-11-08,21:40:01.000,312,11082329,-795,0,1762638000,15145.118066039991,164.71201545000076,50723.81990688001 2025-11-08,21:40:02.000,312,11082328,-795,0,1762638001,15145.118066039991,164.62742589000118,50723.85484248 2025-11-08,21:40:03.000,312,11082349,-795,0,1762638002,15145.050702939996,164.56398371999967,50723.9317008 2025-11-08,21:40:04.000,312,11082301,-795,0,1762638003,15145.077648179991,164.51463981000416,50724.02253336 2025-11-08,21:40:05.000,312,11082302,-795,0,1762638004,15145.04396663,164.4934924199988,50724.001572 2025-11-08,21:40:06.000,312,11082240,-795,0,1762638005,15144.97660352999,164.46529590000137,50723.945675040006 2025-11-08,21:40:07.000,312,11082315,-795,0,1762638006,15144.91597673999,164.43005025000457,50723.83388112 2025-11-08,21:40:08.000,312,11082314,-795,0,1762638007,15144.868822569995,164.40890285999922,50723.80593264 2025-11-08,21:40:09.000,312,11082259,-795,0,1762638008,15144.88229519,164.32431329999963,50723.7919584 2025-11-08,21:40:10.000,312,11082326,-795,0,1762638009,15144.80145947,164.27496939000412,50723.79894552001 2025-11-08,21:40:11.000,312,11082315,-795,0,1762638010,15144.78125054,164.22562548000133,50723.84785536001 2025-11-08,21:40:12.000,312,11082245,-795,0,1762638011,15144.78125054,164.16218330999982,50723.757022800004 2025-11-08,21:40:13.000,312,11082341,-795,0,1762638012,15144.78125054,164.15513418000046,50723.93868792001 2025-11-08,21:40:14.000,312,11082284,-795,0,1762638013,15144.69367850999,164.07054462000087,50723.90375232 2025-11-08,21:40:15.000,312,11082294,-795,0,1762638014,15144.69367850999,164.04234810000344,50723.93868792001 2025-11-08,21:40:16.000,312,11082330,-795,0,1762638015,15144.579161239999,163.97185680000257,50723.826894000005 2025-11-08,21:40:17.000,312,11082320,-795,0,1762638016,15144.565688619994,163.95775854000385,50723.84785536001 2025-11-08,21:40:18.000,312,11082321,-795,0,1762638017,15144.545479689994,163.90841463000106,50723.91772656001 2025-11-08,21:40:19.000,312,11082322,-795,0,1762638018,15144.61284278999,163.91546376000042,50723.89676520001 2025-11-08,21:40:20.000,312,11082294,-795,0,1762638019,15144.63305171999,163.89431637000234,50723.83388112 2025-11-08,21:40:21.000,312,11082329,-795,0,1762638020,15144.67346957999,163.92251288999978,50723.91772656001 2025-11-08,21:40:22.000,312,11082333,-795,0,1762638021,15144.727360059995,163.81677594000212,50723.875803840005 2025-11-08,21:40:23.000,312,11082335,-795,0,1762638022,15144.767777919995,163.7744811599987,50723.98061064 2025-11-08,21:40:24.000,312,11082310,-795,0,1762638023,15144.73409636999,163.74628464000125,50724.00855912 2025-11-08,21:40:25.000,312,11082321,-795,0,1762638024,15144.747568989995,163.7180881200038,50724.057468959996 2025-11-08,21:40:26.000,312,11082319,-795,0,1762638025,15144.61284278999,163.66169508000166,50723.79894552001 2025-11-08,21:40:27.000,312,11082322,-795,0,1762638026,15144.579161239999,163.61940029999823,50723.777984160006 2025-11-08,21:40:28.000,312,11082344,-795,0,1762638027,15144.464643969994,163.60530203999951,50723.826894000005 2025-11-08,21:40:29.000,312,11082314,-795,0,1762638028,15144.417489799998,163.56300726000336,50723.777984160006 2025-11-08,21:40:30.000,312,11082359,-795,0,1762638029,15144.350126699988,163.5912037800008,50723.8618296 2025-11-08,21:40:31.000,312,11082359,-795,0,1762638030,15144.370335629988,163.54890900000464,50723.777984160006 2025-11-08,21:40:32.000,312,11082314,-795,0,1762638031,15144.350126699988,163.57005639000272,50723.69413872 2025-11-08,21:40:33.000,312,11082311,-795,0,1762638032,15144.404017179993,163.60530203999951,50723.757022800004 2025-11-08,21:40:34.000,312,11082274,-795,0,1762638033,15144.471380279989,163.70398985999782,50723.77099704001 2025-11-08,21:40:35.000,312,11082306,-795,0,1762638034,15144.565688619994,163.7392355100019,50723.945675040006 2025-11-08,21:40:36.000,312,11082253,-795,0,1762638035,15144.518534449999,163.74628464000125,50723.63125464001 2025-11-08,21:40:37.000,312,11082320,-795,0,1762638036,15144.585897549994,163.84497245999955,50723.6172804 2025-11-08,21:40:38.000,312,11082314,-795,0,1762638037,15144.65326064999,163.89431637000234,50723.56138344001 2025-11-08,21:40:39.000,312,11082314,-795,0,1762638038,15144.69367850999,163.95775854000385,50723.59631904 2025-11-08,21:40:40.000,312,11082320,-795,0,1762638039,15144.75430529999,163.99300419000065,50723.60330616001 2025-11-08,21:40:41.000,312,11082334,-795,0,1762638040,15144.727360059995,164.09169200999895,50723.63125464001 2025-11-08,21:40:42.000,312,11082295,-795,0,1762638041,15144.67346957999,164.1480850500011,50723.57535768 2025-11-08,21:40:43.000,312,11082318,-795,0,1762638042,15144.69367850999,164.22562548000133,50723.610293280006 2025-11-08,21:40:44.000,312,11082321,-795,0,1762638043,15144.707151129995,164.28906765000283,50723.889778079996 2025-11-08,21:40:45.000,312,11082273,-795,0,1762638044,15144.63978803,164.2961167800022,50723.71510008 2025-11-08,21:40:46.000,312,11082229,-795,0,1762638045,15144.410753489989,164.35250982000434,50723.5474092 2025-11-08,21:40:47.000,312,11082302,-795,0,1762638046,15144.377071939998,164.3948046000005,50723.589331920004 2025-11-08,21:40:48.000,312,11082294,-795,0,1762638047,15144.235609429998,164.42300111999793,50723.5474092 2025-11-08,21:40:49.000,312,11082304,-795,0,1762638048,15144.195191569997,164.40185372999986,50723.540422080005 2025-11-08,21:40:50.000,312,11082328,-795,0,1762638049,15144.087410610002,164.28201852000348,50723.56138344001 2025-11-08,21:40:51.000,312,11082341,-795,0,1762638050,15143.932475479996,164.21857635000197,50723.477538 2025-11-08,21:40:52.000,312,11082326,-795,0,1762638051,15144.006574890002,164.0987411399983,50723.80593264 2025-11-08,21:40:53.000,312,11082333,-795,0,1762638052,15143.919002859991,163.9013655000017,50723.80593264 2025-11-08,21:40:54.000,312,11082284,-795,0,1762638053,15143.885321310001,163.7392355100019,50723.875803840005 2025-11-08,21:40:55.000,312,11082344,-795,0,1762638054,15143.858376069991,163.56300726000336,50723.79894552001 2025-11-08,21:40:56.000,312,11082259,-795,0,1762638055,15143.78427666,163.40087727000355,50723.65221600001 2025-11-08,21:40:57.000,312,11082310,-795,0,1762638056,15143.858376069991,163.28809118999925,50723.69413872 2025-11-08,21:40:58.000,312,11082319,-795,0,1762638057,15143.905530240001,163.15415772000415,50723.77099704001 2025-11-08,21:40:59.000,312,11082279,-795,0,1762638058,15143.925739170001,163.0484207699992,50723.72907432001 2025-11-08,21:41:00.000,312,11082235,-795,0,1762638059,15143.932475479996,162.95678208000027,50723.659203120005 2025-11-08,21:41:01.000,312,11082337,-795,0,1762638060,15144.121092159992,162.89333990999876,50723.924713680004 2025-11-08,21:41:02.000,312,11082342,-795,0,1762638061,15144.148037400002,162.85809426000196,50723.90375232 2025-11-08,21:41:03.000,312,11082349,-795,0,1762638062,15144.195191569997,162.82989774000453,50723.924713680004 2025-11-08,21:41:04.000,312,11082331,-795,0,1762638063,15144.228873120002,162.80875034999917,50723.86881672001 2025-11-08,21:41:05.000,312,11082292,-795,0,1762638064,15144.262554669993,162.79465209000045,50723.7919584 2025-11-08,21:41:06.000,312,11082296,-795,0,1762638065,15144.222136809993,162.8017012199998,50723.62426752 2025-11-08,21:41:07.000,312,11082351,-795,0,1762638066,15144.242345739993,162.8228486099979,50723.659203120005 2025-11-08,21:41:08.000,312,11082326,-795,0,1762638067,15144.329917769988,162.81579947999853,50723.66619024 2025-11-08,21:41:09.000,312,11082314,-795,0,1762638068,15144.323181459993,162.82989774000453,50723.58234480001 2025-11-08,21:41:10.000,312,11082304,-795,0,1762638069,15144.478116589999,162.87219252000068,50723.68016448001 2025-11-08,21:41:11.000,312,11082309,-795,0,1762638070,15144.518534449999,162.87219252000068,50723.68016448001 2025-11-08,21:41:12.000,312,11082279,-795,0,1762638071,15144.599370169999,162.95678208000027,50723.72907432001 2025-11-08,21:41:13.000,312,11082349,-795,0,1762638072,15144.558952309999,162.95678208000027,50723.73606144 2025-11-08,21:41:14.000,312,11082320,-795,0,1762638073,15144.65326064999,163.02022425000177,50723.69413872 2025-11-08,21:41:15.000,312,11082276,-795,0,1762638074,15144.69367850999,163.11186294000072,50723.73606144 2025-11-08,21:41:16.000,312,11082315,-795,0,1762638075,15144.61284278999,163.15415772000415,50723.43561528001 2025-11-08,21:41:17.000,312,11082317,-795,0,1762638076,15144.68020589,163.1964525000003,50723.491512240005 2025-11-08,21:41:18.000,312,11082289,-795,0,1762638077,15144.63305171999,163.28809118999925,50723.42862816 2025-11-08,21:41:19.000,312,11082313,-795,0,1762638078,15144.67346957999,163.32333684000332,50723.491512240005 2025-11-08,21:41:20.000,312,11082269,-795,0,1762638079,15144.57242492999,163.2810420599999,50723.28888576 2025-11-08,21:41:21.000,312,11082320,-795,0,1762638080,15144.606106479994,163.2951403199986,50723.47055088 2025-11-08,21:41:22.000,312,11082307,-795,0,1762638081,15144.61284278999,163.31628771000396,50723.659203120005 2025-11-08,21:41:23.000,312,11082360,-795,0,1762638082,15144.55221599999,163.25284554000245,50723.63824176 2025-11-08,21:41:24.000,312,11082340,-795,0,1762638083,15144.451171349989,163.1964525000003,50723.56138344001 2025-11-08,21:41:25.000,312,11082283,-795,0,1762638084,15144.377071939998,163.12596119999944,50723.442602400006 2025-11-08,21:41:26.000,312,11082359,-795,0,1762638085,15144.242345739993,163.11186294000072,50723.442602400006 2025-11-08,21:41:27.000,312,11082347,-795,0,1762638086,15144.188455260002,163.0484207699992,50723.491512240005 2025-11-08,21:41:28.000,312,11082311,-795,0,1762638087,15144.107619540002,162.97088033999898,50723.37971832 2025-11-08,21:41:29.000,312,11082303,-795,0,1762638088,15144.080674299992,162.92858556000283,50723.35875696 2025-11-08,21:41:30.000,312,11082308,-795,0,1762638089,15144.195191569997,162.8862907799994,50723.56837056 2025-11-08,21:41:31.000,312,11082348,-795,0,1762638090,15144.154773709997,162.92153643000347,50723.6871516 2025-11-08,21:41:32.000,312,11082297,-795,0,1762638091,15144.154773709997,162.90038903999812,50723.708112960005 2025-11-08,21:41:33.000,312,11082267,-795,0,1762638092,15144.121092159992,162.87924165000004,50723.64522888 2025-11-08,21:41:34.000,312,11082339,-795,0,1762638093,15144.046992750002,162.86514339000132,50723.63824176 2025-11-08,21:41:35.000,312,11082288,-795,0,1762638094,15143.993102269997,162.86514339000132,50723.57535768 2025-11-08,21:41:36.000,312,11082151,-795,0,1762638095,15143.892057619996,162.89333990999876,50723.42862816 2025-11-08,21:41:37.000,312,11082330,-795,0,1762638096,15143.82469452,162.85809426000196,50723.372731200005 2025-11-08,21:41:38.000,312,11082340,-795,0,1762638097,15143.851639759996,162.87219252000068,50723.48452512001 2025-11-08,21:41:39.000,312,11082309,-795,0,1762638098,15143.76406773,162.8510451300026,50723.42862816 2025-11-08,21:41:40.000,312,11082191,-795,0,1762638099,15143.73712248999,162.78055383000174,50723.477538 2025-11-08,21:41:41.000,312,11082305,-795,0,1762638100,15143.73712248999,162.77350470000238,50723.51247360001 2025-11-08,21:41:42.000,312,11082289,-795,0,1762638101,15143.817958209991,162.77350470000238,50723.610293280006 2025-11-08,21:41:43.000,312,11082299,-795,0,1762638102,15143.811221899996,162.7030134000015,50723.65221600001 2025-11-08,21:41:44.000,312,11082292,-795,0,1762638103,15143.838167139991,162.63252210000064,50723.69413872 2025-11-08,21:41:45.000,312,11082294,-795,0,1762638104,15143.878584999991,162.5761290599985,50723.73606144 2025-11-08,21:41:46.000,312,11082328,-795,0,1762638105,15143.791012969996,162.4562938500021,50723.46356376001 2025-11-08,21:41:47.000,312,11082312,-795,0,1762638106,15143.791012969996,162.35055690000445,50723.41465392001 2025-11-08,21:41:48.000,312,11082312,-795,0,1762638107,15143.858376069991,162.25891820999823,50723.44958952 2025-11-08,21:41:49.000,312,11082342,-795,0,1762638108,15143.925739170001,162.1108864800044,50723.477538 2025-11-08,21:41:50.000,312,11082306,-795,0,1762638109,15144.013311199997,161.94170735999796,50723.51247360001 2025-11-08,21:41:51.000,312,11082315,-795,0,1762638110,15144.033520129997,161.76547910999943,50723.59631904 2025-11-08,21:41:52.000,312,11082292,-795,0,1762638111,15144.107619540002,161.56105434000347,50723.56138344001 2025-11-08,21:41:53.000,312,11082318,-795,0,1762638112,15144.242345739993,161.45531738999853,50723.50548648 2025-11-08,21:41:54.000,312,11082251,-795,0,1762638113,15144.289499909988,161.30023652999807,50723.49849936 2025-11-08,21:41:55.000,312,11082288,-795,0,1762638114,15144.390544559988,161.1944995800004,50723.477538 2025-11-08,21:41:56.000,312,11082210,-795,0,1762638115,15144.451171349989,161.11695915000018,50723.22600168001 2025-11-08,21:41:57.000,312,11082302,-795,0,1762638116,15144.646524339994,161.08876263000275,50723.31683424001 2025-11-08,21:41:58.000,312,11082283,-795,0,1762638117,15144.8216684,161.0958117600021,50723.30286 2025-11-08,21:41:59.000,312,11082308,-795,0,1762638118,15144.89576780999,161.10991002000083,50723.253950160004 2025-11-08,21:42:00.000,312,11082264,-795,0,1762638119,15145.017021389991,161.23679436000384,50723.14914336001 2025-11-08,21:42:01.000,312,11082317,-795,0,1762638120,15145.158483899992,161.28613826999936,50723.10023352001 2025-11-08,21:42:02.000,312,11082296,-795,0,1762638121,15145.279737479992,161.405973480003,50723.07228504 2025-11-08,21:42:03.000,312,11082304,-795,0,1762638122,15145.387518440002,161.56810347000282,50723.107220640006 2025-11-08,21:42:04.000,312,11082320,-795,0,1762638123,15145.461617849993,161.70908607000456,50723.086259280004 2025-11-08,21:42:05.000,312,11082310,-795,0,1762638124,15145.421199989993,161.8359704100003,50723.04433656 2025-11-08,21:42:06.000,312,11082247,-795,0,1762638125,15145.414463679997,161.94170735999796,50722.96049112001 2025-11-08,21:42:07.000,312,11082301,-795,0,1762638126,15145.313419029997,162.0192477899982,50722.87664568 2025-11-08,21:42:08.000,312,11082227,-795,0,1762638127,15145.266264860002,162.10383734999778,50722.869658560005 2025-11-08,21:42:09.000,312,11082223,-795,0,1762638128,15145.212374379997,162.07564083000034,50722.81376160001 2025-11-08,21:42:10.000,312,11082324,-795,0,1762638129,15145.097857109991,162.00514952999947,50722.78581312 2025-11-08,21:42:11.000,312,11082290,-795,0,1762638130,15145.017021389991,161.95580562000396,50722.8486972 2025-11-08,21:42:12.000,312,11082280,-795,0,1762638131,15144.990076149996,161.84301953999966,50722.953504 2025-11-08,21:42:13.000,312,11082249,-795,0,1762638132,15144.97660352999,161.6879386799992,50723.107220640006 2025-11-08,21:42:14.000,312,11082340,-795,0,1762638133,15144.89576780999,161.50466130000132,50723.156130480005 2025-11-08,21:42:15.000,312,11082304,-795,0,1762638134,15144.79472315999,161.32138392000343,50723.12119488 2025-11-08,21:42:16.000,312,11082282,-795,0,1762638135,15144.585897549994,161.11695915000018,50722.883632799996 2025-11-08,21:42:17.000,312,11082325,-795,0,1762638136,15144.61284278999,160.91253438000422,50722.953504 2025-11-08,21:42:18.000,312,11082280,-795,0,1762638137,15144.6195791,160.77155178000248,50722.99542672 2025-11-08,21:42:19.000,312,11082321,-795,0,1762638138,15144.65326064999,160.61647092000203,50723.037349440005 2025-11-08,21:42:20.000,312,11082301,-795,0,1762638139,15144.65999696,160.51073397000437,50723.037349440005 2025-11-08,21:42:21.000,312,11082290,-795,0,1762638140,15144.86208626,160.34860398000455,50723.086259280004 2025-11-08,21:42:22.000,312,11082327,-795,0,1762638141,15145.057439249991,160.2640144199977,50723.14914336001 2025-11-08,21:42:23.000,312,11082283,-795,0,1762638142,15145.178692829992,160.11598269000388,50723.12119488 2025-11-08,21:42:24.000,312,11082327,-795,0,1762638143,15145.353836889997,159.96795096000278,50723.21202744 2025-11-08,21:42:25.000,312,11082320,-795,0,1762638144,15145.488563089988,159.87631227000384,50723.22600168001 2025-11-08,21:42:26.000,312,11082339,-795,0,1762638145,15145.495299399998,159.75647706000018,50723.01638808 2025-11-08,21:42:27.000,312,11082351,-795,0,1762638146,15145.582871429993,159.6859857599993,50722.96747824 2025-11-08,21:42:28.000,312,11082311,-795,0,1762638147,15145.717597629999,159.6225435899978,50722.85568432 2025-11-08,21:42:29.000,312,11082236,-795,0,1762638148,15145.845587519994,159.60139619999973,50722.87664568 2025-11-08,21:42:30.000,312,11082269,-795,0,1762638149,15145.97357740999,159.6366418500038,50722.80677448 2025-11-08,21:42:31.000,312,11082320,-795,0,1762638150,15146.12177623,159.6225435899978,50722.78581312 2025-11-08,21:42:32.000,312,11082325,-795,0,1762638151,15146.28344767,159.69303488999867,50722.84171008001 2025-11-08,21:42:33.000,312,11082305,-795,0,1762638152,15146.458591729992,159.79172271000425,50722.86267144001 2025-11-08,21:42:34.000,312,11082320,-795,0,1762638153,15146.667417340002,159.91155792000063,50722.79978736 2025-11-08,21:42:35.000,312,11082318,-795,0,1762638154,15146.815616159998,159.97500009000214,50722.715941919996 2025-11-08,21:42:36.000,312,11082268,-795,0,1762638155,15146.943606049994,160.06663878000109,50722.604148000006 2025-11-08,21:42:37.000,312,11082328,-795,0,1762638156,15147.105277489994,160.1441792100013,50722.63209648 2025-11-08,21:42:38.000,312,11082351,-795,0,1762638157,15147.19958583,160.23581790000026,50722.56222528 2025-11-08,21:42:39.000,312,11082316,-795,0,1762638158,15147.36125727,160.2781126800037,50722.61113512 2025-11-08,21:42:40.000,312,11082231,-795,0,1762638159,15147.40167513,160.3556531100039,50722.45741848001 2025-11-08,21:42:41.000,312,11082302,-795,0,1762638160,15147.495983469991,160.40499701999943,50722.52728968001 2025-11-08,21:42:42.000,312,11082346,-795,0,1762638161,15147.650918599997,160.45434093000222,50722.73690328 2025-11-08,21:42:43.000,312,11082291,-795,0,1762638162,15147.657654909992,160.51073397000437,50722.66004496 2025-11-08,21:42:44.000,312,11082315,-795,0,1762638163,15147.644182290001,160.50368483999773,50722.73690328 2025-11-08,21:42:45.000,312,11082360,-795,0,1762638164,15147.630709669997,160.51073397000437,50722.7089548 2025-11-08,21:42:46.000,312,11082309,-795,0,1762638165,15147.603764430001,160.51073397000437,50722.548251039996 2025-11-08,21:42:47.000,312,11082341,-795,0,1762638166,15147.610500739996,160.46843919000094,50722.415495760004 2025-11-08,21:42:48.000,312,11082262,-795,0,1762638167,15147.630709669997,160.46139006000158,50722.4993412 2025-11-08,21:42:49.000,312,11082355,-795,0,1762638168,15147.650918599997,160.44729180000286,50722.52728968001 2025-11-08,21:42:50.000,312,11082261,-795,0,1762638169,15147.691336459997,160.46843919000094,50722.534276800005 2025-11-08,21:42:51.000,312,11082348,-795,0,1762638170,15147.785644800002,160.42614441000478,50722.50632832001 2025-11-08,21:42:52.000,312,11082271,-795,0,1762638171,15147.792381109997,160.48253744999965,50722.49235408 2025-11-08,21:42:53.000,312,11082356,-795,0,1762638172,15147.900162069993,160.489586579999,50722.72991616 2025-11-08,21:42:54.000,312,11082309,-795,0,1762638173,15147.927107309988,160.51073397000437,50722.81376160001 2025-11-08,21:42:55.000,312,11082328,-795,0,1762638174,15147.893425759998,160.41909527999815,50722.7089548 2025-11-08,21:42:56.000,312,11082234,-795,0,1762638175,15147.758699559992,160.376800500002,50722.50632832001 2025-11-08,21:42:57.000,312,11082316,-795,0,1762638176,15147.758699559992,160.27106355000433,50722.66703208 2025-11-08,21:42:58.000,312,11082306,-795,0,1762638177,15147.671127529997,160.1441792100013,50722.701967680005 2025-11-08,21:42:59.000,312,11082283,-795,0,1762638178,15147.617237049992,159.9468035700047,50722.69498056001 2025-11-08,21:43:00.000,312,11082291,-795,0,1762638179,15147.549873949996,159.74942793000082,50722.68799344 2025-11-08,21:43:01.000,312,11082338,-795,0,1762638180,15147.570082879996,159.62959272000444,50722.80677448 2025-11-08,21:43:02.000,312,11082307,-795,0,1762638181,15147.529665019996,159.43926620999991,50722.84171008001 2025-11-08,21:43:03.000,312,11082288,-795,0,1762638182,15147.570082879996,159.24893970000267,50722.92555552 2025-11-08,21:43:04.000,312,11082313,-795,0,1762638183,15147.570082879996,159.15025188000436,50723.05831080001 2025-11-08,21:43:05.000,312,11082320,-795,0,1762638184,15147.570082879996,159.02336754000135,50723.12119488 2025-11-08,21:43:06.000,312,11082343,-795,0,1762638185,15147.44209299,158.94582711000112,50722.869658560005 2025-11-08,21:43:07.000,312,11082330,-795,0,1762638186,15147.36125727,158.85418842000217,50722.820748720005 2025-11-08,21:43:08.000,312,11082290,-795,0,1762638187,15147.42188406,158.84713929000281,50722.96747824 2025-11-08,21:43:09.000,312,11082257,-795,0,1762638188,15147.3814662,158.91763059000368,50722.98145248001 2025-11-08,21:43:10.000,312,11082332,-795,0,1762638189,15147.347784649995,158.98107275999791,50723.06529792 2025-11-08,21:43:11.000,312,11082339,-795,0,1762638190,15147.33431202999,159.06566232000478,50723.01638808 2025-11-08,21:43:12.000,312,11082313,-795,0,1762638191,15147.408411439996,159.18549753000116,50723.10023352001 2025-11-08,21:43:13.000,312,11082366,-795,0,1762638192,15147.455565609991,159.31943100000353,50723.12119488 2025-11-08,21:43:14.000,312,11082332,-795,0,1762638193,15147.48251085,159.43926620999991,50723.086259280004 2025-11-08,21:43:15.000,312,11082286,-795,0,1762638194,15147.563346570001,159.56615055000293,50723.0233752 2025-11-08,21:43:16.000,312,11082264,-795,0,1762638195,15147.617237049992,159.72123141000338,50722.715941919996 2025-11-08,21:43:17.000,312,11082336,-795,0,1762638196,15147.758699559992,159.8340174900004,50722.83472296 2025-11-08,21:43:18.000,312,11082334,-795,0,1762638197,15147.879953139993,160.01024573999894,50722.820748720005 2025-11-08,21:43:19.000,312,11082296,-795,0,1762638198,15147.987734099988,160.11598269000388,50722.750877520004 2025-11-08,21:43:20.000,312,11082313,-795,0,1762638199,15148.102251369994,160.25696528999833,50722.7089548 2025-11-08,21:43:21.000,312,11082285,-795,0,1762638200,15148.27739543,160.3274565899992,50722.96747824 2025-11-08,21:43:22.000,312,11082319,-795,0,1762638201,15148.35149483999,160.45434093000222,50723.07927216001 2025-11-08,21:43:23.000,312,11082308,-795,0,1762638202,15148.33802222,160.51778310000373,50723.00241384 2025-11-08,21:43:24.000,312,11082305,-795,0,1762638203,15148.37844008,160.67991309000354,50723.11420776 2025-11-08,21:43:25.000,312,11082310,-795,0,1762638204,15148.304340669994,160.79269917000056,50723.04433656 2025-11-08,21:43:26.000,312,11082343,-795,0,1762638205,15148.236977569999,160.820895689998,50722.918568400004 2025-11-08,21:43:27.000,312,11082317,-795,0,1762638206,15148.095515059998,160.9336817700023,50722.87664568 2025-11-08,21:43:28.000,312,11082213,-795,0,1762638207,15147.987734099988,160.9971239400038,50722.91158128001 2025-11-08,21:43:29.000,312,11082327,-795,0,1762638208,15147.859744209993,161.00417307000316,50722.92555552 2025-11-08,21:43:30.000,312,11082341,-795,0,1762638209,15147.751963249997,160.947780030001,50722.988439600005 2025-11-08,21:43:31.000,312,11082289,-795,0,1762638210,15147.617237049992,160.91253438000422,50722.90459416 2025-11-08,21:43:32.000,312,11082315,-795,0,1762638211,15147.563346570001,160.82794482000463,50722.96049112001 2025-11-08,21:43:33.000,312,11082248,-795,0,1762638212,15147.664391220002,160.72925699999905,50723.205040320005 2025-11-08,21:43:34.000,312,11082313,-795,0,1762638213,15147.691336459997,160.66581483000482,50723.3377956 2025-11-08,21:43:35.000,312,11082308,-795,0,1762638214,15147.765435870002,160.6023726600033,50723.323821360005 2025-11-08,21:43:36.000,312,11082226,-795,0,1762638215,15147.826062660002,160.44729180000286,50722.953504 2025-11-08,21:43:37.000,312,11082298,-795,0,1762638216,15147.927107309988,160.4120461499988,50723.086259280004 2025-11-08,21:43:38.000,312,11082368,-795,0,1762638217,15148.102251369994,160.4402426700035,50723.086259280004 2025-11-08,21:43:39.000,312,11082315,-795,0,1762638218,15148.257186499999,160.49663570999837,50723.07228504 2025-11-08,21:43:40.000,312,11082313,-795,0,1762638219,15148.466012109995,160.5741761399986,50723.0932464 2025-11-08,21:43:41.000,312,11082325,-795,0,1762638220,15148.70178296,160.6023726600033,50723.18407896 2025-11-08,21:43:42.000,312,11082320,-795,0,1762638221,15148.849981779997,160.66581483000482,50723.0932464 2025-11-08,21:43:43.000,312,11082306,-795,0,1762638222,15148.977971669992,160.70106048000162,50723.12119488 2025-11-08,21:43:44.000,312,11082334,-795,0,1762638223,15149.058807389993,160.7363061299984,50723.07927216001 2025-11-08,21:43:45.000,312,11082272,-795,0,1762638224,15149.146379419988,160.7363061299984,50723.13516912 2025-11-08,21:43:46.000,312,11082339,-795,0,1762638225,15149.146379419988,160.7363061299984,50722.79978736 2025-11-08,21:43:47.000,312,11082275,-795,0,1762638226,15149.058807389993,160.67991309000354,50722.820748720005 2025-11-08,21:43:48.000,312,11082254,-795,0,1762638227,15149.045334770002,160.59532353000395,50722.89760704 2025-11-08,21:43:49.000,312,11082301,-795,0,1762638228,15149.025125840002,160.56007787999988,50722.96747824 2025-11-08,21:43:50.000,312,11082281,-795,0,1762638229,15149.011653219997,160.40499701999943,50722.96049112001 2025-11-08,21:43:51.000,312,11082306,-795,0,1762638230,15148.964499050002,160.34860398000455,50722.97446536 2025-11-08,21:43:52.000,312,11082352,-795,0,1762638231,15149.045334770002,160.1794248599981,50723.13516912 2025-11-08,21:43:53.000,312,11082297,-795,0,1762638232,15149.099225249993,160.0313931300043,50723.1631176 2025-11-08,21:43:54.000,312,11082243,-795,0,1762638233,15149.105961560002,159.91155792000063,50723.219014559996 2025-11-08,21:43:55.000,312,11082304,-795,0,1762638234,15149.146379419988,159.8199192300017,50723.107220640006 2025-11-08,21:43:56.000,312,11082304,-795,0,1762638235,15149.119434179993,159.75647706000018,50722.90459416 2025-11-08,21:43:57.000,312,11082305,-795,0,1762638236,15149.314787169998,159.70713315000467,50722.98145248001 2025-11-08,21:43:58.000,312,11082304,-795,0,1762638237,15149.44951336999,159.7846735800049,50723.037349440005 2025-11-08,21:43:59.000,312,11082315,-795,0,1762638238,15149.57076694999,159.87631227000384,50722.96747824 2025-11-08,21:44:00.000,312,11082293,-795,0,1762638239,15149.71896577,160.03844226000365,50723.01638808 2025-11-08,21:44:01.000,312,11082269,-795,0,1762638240,15149.846955659996,160.24286702999962,50722.939529760006 2025-11-08,21:44:02.000,312,11082310,-795,0,1762638241,15150.055781269992,160.48253744999965,50723.13516912 2025-11-08,21:44:03.000,312,11082316,-795,0,1762638242,15150.156825919992,160.75745352000376,50723.156130480005 2025-11-08,21:44:04.000,312,11082325,-795,0,1762638243,15150.237661639992,161.03941871999996,50723.107220640006 2025-11-08,21:44:05.000,312,11082292,-795,0,1762638244,15150.298288429993,161.33548218000215,50723.156130480005 2025-11-08,21:44:06.000,312,11082331,-795,0,1762638245,15150.264606880002,161.66679129000113,50722.89061992001 2025-11-08,21:44:07.000,312,11082325,-795,0,1762638246,15150.325233670002,161.9346582299986,50722.883632799996 2025-11-08,21:44:08.000,312,11082245,-795,0,1762638247,15150.331969979998,162.18842691000464,50722.87664568 2025-11-08,21:44:09.000,312,11082330,-795,0,1762638248,15150.325233670002,162.40694993999932,50722.91158128001 2025-11-08,21:44:10.000,312,11082326,-795,0,1762638249,15150.291552119998,162.54793254000106,50722.91158128001 2025-11-08,21:44:11.000,312,11082307,-795,0,1762638250,15150.163562230002,162.62547297000128,50722.918568400004 2025-11-08,21:44:12.000,312,11082253,-795,0,1762638251,15150.109671749997,162.61842384000192,50723.07228504 2025-11-08,21:44:13.000,312,11082209,-795,0,1762638252,15149.941264000001,162.55498167000042,50723.00241384 2025-11-08,21:44:14.000,312,11082293,-795,0,1762638253,15149.81327410999,162.46334298000147,50723.107220640006 2025-11-08,21:44:15.000,312,11082357,-795,0,1762638254,15149.69202052999,162.30121299000166,50723.2329888 2025-11-08,21:44:16.000,312,11082219,-795,0,1762638255,15149.48993122999,162.12498474000313,50722.98145248001 2025-11-08,21:44:17.000,312,11082307,-795,0,1762638256,15149.44951336999,161.91351084000053,50723.19106608 2025-11-08,21:44:18.000,312,11082294,-795,0,1762638257,15149.40909550999,161.72318433000328,50723.1631176 2025-11-08,21:44:19.000,312,11082324,-795,0,1762638258,15149.341732409994,161.5540052100041,50723.3377956 2025-11-08,21:44:20.000,312,11082347,-795,0,1762638259,15149.287841929989,161.35662957000022,50723.35875696 2025-11-08,21:44:21.000,312,11082277,-795,0,1762638260,15149.240687759993,161.15925393000362,50723.36574408001 2025-11-08,21:44:22.000,312,11082326,-795,0,1762638261,15149.207006209988,160.9971239400038,50723.46356376001 2025-11-08,21:44:23.000,312,11082301,-795,0,1762638262,15149.213742519998,160.79974829999992,50723.442602400006 2025-11-08,21:44:24.000,312,11082294,-795,0,1762638263,15149.260896689993,160.61647092000203,50723.63824176 2025-11-08,21:44:25.000,312,11082331,-795,0,1762638264,15149.274369309998,160.36975137000263,50723.64522888 2025-11-08,21:44:26.000,312,11082328,-795,0,1762638265,15149.287841929989,160.24286702999962,50723.51247360001 2025-11-08,21:44:27.000,312,11082314,-795,0,1762638266,15149.301314549994,160.1441792100013,50723.49849936 2025-11-08,21:44:28.000,312,11082284,-795,0,1762638267,15149.388886579989,160.08778616999916,50723.49849936 2025-11-08,21:44:29.000,312,11082311,-795,0,1762638268,15149.503403849994,160.13713008000195,50723.51247360001 2025-11-08,21:44:30.000,312,11082330,-795,0,1762638269,15149.63139373999,160.23581790000026,50723.49849936 2025-11-08,21:44:31.000,312,11082308,-795,0,1762638270,15149.75264731999,160.48253744999965,50723.42862816 2025-11-08,21:44:32.000,312,11082368,-795,0,1762638271,15150.022099720001,160.7856500400012,50723.63125464001 2025-11-08,21:44:33.000,312,11082327,-795,0,1762638272,15150.298288429993,161.10286089000147,50723.69413872 2025-11-08,21:44:34.000,312,11082326,-795,0,1762638273,15150.459959869993,161.5258086899994,50723.64522888 2025-11-08,21:44:35.000,312,11082328,-755,0,1762638274,15150.581213449994,161.8994125800018,50723.51247360001 2025-11-08,21:44:36.000,312,11082236,-795,0,1762638275,15150.641840239994,162.30826212000102,50723.30984712 2025-11-08,21:44:37.000,312,11082342,-795,0,1762638276,15150.655312859999,162.53383428000234,50723.26792440001 2025-11-08,21:44:38.000,312,11082342,-795,0,1762638277,15150.594686069999,162.75940644000366,50723.2329888 2025-11-08,21:44:39.000,312,11082338,-795,0,1762638278,15150.527322969989,162.8862907799994,50723.30984712 2025-11-08,21:44:40.000,312,11082329,-795,0,1762638279,15150.412805699998,162.9356346900022,50723.30286 2025-11-08,21:44:41.000,312,11082210,-795,0,1762638280,15150.271343189997,162.8510451300026,50723.49849936 2025-11-08,21:44:42.000,312,11082390,-795,0,1762638281,15150.163562230002,162.7382590499983,50723.49849936 2025-11-08,21:44:43.000,312,11082292,-795,0,1762638282,15150.042308650001,162.47039211000083,50723.46356376001 2025-11-08,21:44:44.000,312,11082276,-795,0,1762638283,15149.948000309996,162.32236037999974,50723.52644784 2025-11-08,21:44:45.000,312,11082339,-795,0,1762638284,15149.941264000001,162.04039518000354,50723.610293280006 2025-11-08,21:44:46.000,312,11082305,-795,0,1762638285,15149.867164589996,161.79367563000415,50723.372731200005 2025-11-08,21:44:47.000,312,11082295,-795,0,1762638286,15149.927791379996,161.5399069499981,50723.42862816 2025-11-08,21:44:48.000,312,11082259,-795,0,1762638287,15150.082726510002,161.34958044000086,50723.43561528001 2025-11-08,21:44:49.000,312,11082335,-795,0,1762638288,15150.136616989992,161.22269609999785,50723.4076668 2025-11-08,21:44:50.000,312,11082314,-795,0,1762638289,15150.318497359993,161.0958117600021,50723.421641040004 2025-11-08,21:44:51.000,312,11082342,-795,0,1762638290,15150.412805699998,161.07466437000403,50723.45657664 2025-11-08,21:44:52.000,312,11082323,-795,0,1762638291,15150.507114039989,161.06056610999804,50723.49849936 2025-11-08,21:44:53.000,312,11082326,-795,0,1762638292,15150.527322969989,161.0958117600021,50723.45657664 2025-11-08,21:44:54.000,312,11082311,-795,0,1762638293,15150.466696179989,161.20154870999977,50723.48452512001 2025-11-08,21:44:55.000,312,11082309,-795,0,1762638294,15150.358915219993,161.31433479000407,50723.51946072 2025-11-08,21:44:56.000,312,11082293,-795,0,1762638295,15150.177034849992,161.43417000000045,50723.34478272001 2025-11-08,21:44:57.000,312,11082321,-795,0,1762638296,15150.015363409992,161.5258086899994,50723.386705439996 2025-11-08,21:44:58.000,312,11082338,-795,0,1762638297,15149.941264000001,161.65974216000177,50723.49849936 2025-11-08,21:44:59.000,312,11082344,-795,0,1762638298,15149.786328869995,161.8007247600035,50723.491512240005 2025-11-08,21:45:00.000,312,11082310,-795,0,1762638299,15149.7391747,161.92055996999989,50723.75003568001 2025-11-08,21:45:01.000,312,11082348,-795,0,1762638300,15149.75264731999,161.96285475000332,50723.81291976 2025-11-08,21:45:02.000,312,11082297,-795,0,1762638301,15149.75938363,161.97695301000203,50723.71510008 2025-11-08,21:45:03.000,312,11082335,-795,0,1762638302,15149.806537799996,161.96285475000332,50723.777984160006 2025-11-08,21:45:04.000,312,11082307,-795,0,1762638303,15149.826746729996,161.95580562000396,50723.75003568001 2025-11-08,21:45:05.000,312,11082244,-795,0,1762638304,15149.88063721,161.94170735999796,50723.81291976 2025-11-08,21:45:06.000,312,11082367,-795,0,1762638305,15149.88063721,161.8359704100003,50723.708112960005 2025-11-08,21:45:07.000,312,11082295,-795,0,1762638306,15149.887373519996,161.81482302000222,50723.64522888 2025-11-08,21:45:08.000,312,11082264,-795,0,1762638307,15149.867164589996,161.79367563000415,50723.67317736 2025-11-08,21:45:09.000,312,11082282,-795,0,1762638308,15149.941264000001,161.74433172000136,50723.63125464001 2025-11-08,21:45:10.000,312,11082355,-795,0,1762638309,15149.974945549991,161.69498780999857,50723.6871516 2025-11-08,21:45:11.000,312,11082310,-795,0,1762638310,15150.129880679997,161.63154564000433,50723.8618296 2025-11-08,21:45:12.000,312,11082320,-795,0,1762638311,15150.203980090002,161.64564390000305,50723.91772656001 2025-11-08,21:45:13.000,312,11082320,-795,0,1762638312,15150.284815810002,161.6244965099977,50723.93868792001 2025-11-08,21:45:14.000,312,11082301,-795,0,1762638313,15150.365651529988,161.57515260000218,50723.95266216 2025-11-08,21:45:15.000,312,11082307,-795,0,1762638314,15150.426278319988,161.54695608000475,50723.91772656001 2025-11-08,21:45:16.000,312,11082222,-795,0,1762638315,15150.453223559998,161.5258086899994,50723.73606144 2025-11-08,21:45:17.000,312,11082249,-795,0,1762638316,15150.527322969989,161.5258086899994,50723.78497128 2025-11-08,21:45:18.000,312,11082235,-795,0,1762638317,15150.594686069999,161.5258086899994,50723.72907432001 2025-11-08,21:45:19.000,312,11082349,-795,0,1762638318,15150.594686069999,161.405973480003,50723.75003568001 2025-11-08,21:45:20.000,312,11082305,-795,0,1762638319,15150.601422379994,161.3918752200043,50723.70112584001 2025-11-08,21:45:21.000,312,11082322,-795,0,1762638320,15150.601422379994,161.35662957000022,50723.83388112 2025-11-08,21:45:22.000,312,11082284,-795,0,1762638321,15150.507114039989,161.27204001000064,50723.826894000005 2025-11-08,21:45:23.000,312,11082315,-795,0,1762638322,15150.412805699998,161.22974523000448,50723.8618296 2025-11-08,21:45:24.000,312,11082324,-795,0,1762638323,15150.298288429993,161.20154870999977,50724.03650760001 2025-11-08,21:45:25.000,312,11082337,-795,0,1762638324,15150.210716399997,161.1804013200017,50723.889778079996 2025-11-08,21:45:26.000,312,11082272,-795,0,1762638325,15150.129880679997,161.20154870999977,50723.72907432001 2025-11-08,21:45:27.000,312,11082364,-795,0,1762638326,15150.177034849992,161.28613826999936,50723.72907432001 2025-11-08,21:45:28.000,312,11082284,-795,0,1762638327,15150.305024740002,161.34958044000086,50723.757022800004 2025-11-08,21:45:29.000,312,11082311,-795,0,1762638328,15150.480168799993,161.47646478000388,50723.708112960005 2025-11-08,21:45:30.000,312,11082351,-795,0,1762638329,15150.64857654999,161.57515260000218,50723.73606144 2025-11-08,21:45:31.000,312,11082341,-795,0,1762638330,15150.783302749995,161.64564390000305,50723.70112584001 2025-11-08,21:45:32.000,312,11082361,-795,0,1762638331,15150.944974189995,161.69498780999857,50723.722087199996 2025-11-08,21:45:33.000,312,11082271,-795,0,1762638332,15151.09990932,161.6738404200005,50723.777984160006 2025-11-08,21:45:34.000,312,11082314,-795,0,1762638333,15151.147063489996,161.49761217000196,50723.6871516 2025-11-08,21:45:35.000,312,11082329,-795,0,1762638334,15151.241371830001,161.405973480003,50723.75003568001 2025-11-08,21:45:36.000,312,11082359,-795,0,1762638335,15151.308734929997,161.23679436000384,50723.659203120005 2025-11-08,21:45:37.000,312,11082380,-795,0,1762638336,15151.403043270002,161.01827133000188,50723.67317736 2025-11-08,21:45:38.000,312,11082327,-795,0,1762638337,15151.524296850002,160.86319047000143,50723.65221600001 2025-11-08,21:45:39.000,312,11082349,-795,0,1762638338,15151.726386149989,160.61647092000203,50723.757022800004 2025-11-08,21:45:40.000,312,11082383,-795,0,1762638339,15151.941948069994,160.4120461499988,50723.70112584001 2025-11-08,21:45:41.000,312,11082285,-795,0,1762638340,15152.21813678,160.25696528999833,50723.708112960005 2025-11-08,21:45:42.000,312,11082355,-795,0,1762638341,15152.420226080001,160.07368791000044,50723.66619024 2025-11-08,21:45:43.000,312,11082323,-795,0,1762638342,15152.676205859992,159.9468035700047,50723.70112584001 2025-11-08,21:45:44.000,312,11082351,-795,0,1762638343,15152.864822539988,159.7705753199989,50723.78497128 2025-11-08,21:45:45.000,312,11082362,-795,0,1762638344,15153.053439219999,159.587297940001,50723.68016448001 2025-11-08,21:45:46.000,312,11082354,-795,0,1762638345,15153.19490173,159.43221708000056,50723.708112960005 2025-11-08,21:45:47.000,312,11082349,-795,0,1762638346,15153.343100549995,159.27008709000074,50723.722087199996 2025-11-08,21:45:48.000,312,11082222,-795,0,1762638347,15153.32962792999,159.16435014000308,50723.65221600001 2025-11-08,21:45:49.000,312,11082359,-795,0,1762638348,15153.37004578999,158.97402362999856,50723.81990688001 2025-11-08,21:45:50.000,312,11082366,-795,0,1762638349,15153.39025471999,158.86123755000153,50723.7919584 2025-11-08,21:45:51.000,312,11082356,-795,0,1762638350,15153.35657317,158.70615669000108,50723.81990688001 2025-11-08,21:45:52.000,312,11082316,-795,0,1762638351,15153.43067257999,158.5863214800047,50724.02253336 2025-11-08,21:45:53.000,312,11082321,-795,0,1762638352,15153.383518409995,158.48763365999912,50724.092404560004 2025-11-08,21:45:54.000,312,11082356,-795,0,1762638353,15153.39025471999,158.3748475800021,50724.08541744001 2025-11-08,21:45:55.000,312,11082335,-795,0,1762638354,15153.39699103,158.33255279999867,50724.18323712001 2025-11-08,21:45:56.000,312,11082363,-795,0,1762638355,15153.26900113999,158.19861933000357,50723.994584880005 2025-11-08,21:45:57.000,312,11082338,-795,0,1762638356,15153.37004578999,158.10698064000462,50724.07843032 2025-11-08,21:45:58.000,312,11082359,-795,0,1762638357,15153.383518409995,158.0435384700031,50723.994584880005 2025-11-08,21:45:59.000,312,11082322,-795,0,1762638358,15153.39025471999,157.95189978000417,50724.02253336 2025-11-08,21:46:00.000,312,11082273,-795,0,1762638359,15153.45088150999,157.89550674000202,50724.02253336 2025-11-08,21:46:01.000,312,11082330,-795,0,1762638360,15153.45761782,157.8179663100018,50724.06445608001 2025-11-08,21:46:02.000,312,11082337,-795,0,1762638361,15153.531717229991,157.81091718000243,50724.28804392 2025-11-08,21:46:03.000,312,11082321,-795,0,1762638362,15153.578871400001,157.74747501000093,50724.17625 2025-11-08,21:46:04.000,312,11082313,-795,0,1762638363,15153.585607709996,157.76157326999964,50724.21817272 2025-11-08,21:46:05.000,312,11082317,-795,0,1762638364,15153.639498190001,157.69108196999878,50724.225159839996 2025-11-08,21:46:06.000,312,11082342,-795,0,1762638365,15153.639498190001,157.68403283999942,50724.02253336 2025-11-08,21:46:07.000,312,11082319,-795,0,1762638366,15153.666443429996,157.68403283999942,50724.06445608001 2025-11-08,21:46:08.000,312,11082283,-795,0,1762638367,15153.673179739992,157.6699345800007,50724.043494720005 2025-11-08,21:46:09.000,312,11082346,-795,0,1762638368,15153.700124980001,157.65583632000198,50724.12734016 2025-11-08,21:46:10.000,312,11082300,-795,0,1762638369,15153.652970809992,157.6346889300039,50724.14830152 2025-11-08,21:46:11.000,312,11082342,-795,0,1762638370,15153.774224389992,157.56419763000304,50724.34394088 2025-11-08,21:46:12.000,312,11082368,-795,0,1762638371,15153.700124980001,157.56419763000304,50724.3858636 2025-11-08,21:46:13.000,312,11082345,-795,0,1762638372,15153.666443429996,157.55009937000432,50724.40682496 2025-11-08,21:46:14.000,312,11082329,-795,0,1762638373,15153.572135089991,157.59944327999983,50724.44176056001 2025-11-08,21:46:15.000,312,11082349,-795,0,1762638374,15153.39699103,157.64173806000326,50724.33695376 2025-11-08,21:46:16.000,312,11082265,-795,0,1762638375,15153.20837434999,157.72632762000285,50724.26708256 2025-11-08,21:46:17.000,312,11082331,-795,0,1762638376,15153.100593389994,157.78272065999772,50724.329966640005 2025-11-08,21:46:18.000,312,11082336,-795,0,1762638377,15152.945658259989,157.92370325999946,50724.40682496 2025-11-08,21:46:19.000,312,11082284,-795,0,1762638378,15152.837877299993,157.9448506500048,50724.427786320004 2025-11-08,21:46:20.000,312,11082318,-795,0,1762638379,15152.730096339998,158.05058760000247,50724.44176056001 2025-11-08,21:46:21.000,312,11082341,-795,0,1762638380,15152.750305269998,158.099931509998,50724.67932264 2025-11-08,21:46:22.000,312,11082300,-795,0,1762638381,15152.689678479997,158.1633736799995,50724.74220672 2025-11-08,21:46:23.000,312,11082250,-795,0,1762638382,15152.635787999992,158.1915702000042,50724.7701552 2025-11-08,21:46:24.000,312,11082327,-795,0,1762638383,15152.581897520002,158.2761597600038,50724.70727112001 2025-11-08,21:46:25.000,312,11082325,-795,0,1762638384,15152.588633829997,158.33255279999867,50724.79810368 2025-11-08,21:46:26.000,312,11082345,-795,0,1762638385,15152.568424899997,158.4100932299989,50724.665348400005 2025-11-08,21:46:27.000,312,11082313,-795,0,1762638386,15152.507798109997,158.5228793100032,50724.58150296 2025-11-08,21:46:28.000,312,11082261,-795,0,1762638387,15152.548215969997,158.6568127799983,50724.60246432 2025-11-08,21:46:29.000,312,11082340,-795,0,1762638388,15152.602106450002,158.8189427699981,50724.6304128 2025-11-08,21:46:30.000,312,11082283,-795,0,1762638389,15152.494325489992,158.91058146000432,50724.58150296 2025-11-08,21:46:31.000,312,11082329,-795,0,1762638390,15152.541479660002,158.98107275999791,50724.79810368 2025-11-08,21:46:32.000,312,11082253,-795,0,1762638391,15152.494325489992,159.06566232000478,50724.81207792 2025-11-08,21:46:33.000,312,11082298,-795,0,1762638392,15152.460643940001,159.04451492999942,50724.88893624 2025-11-08,21:46:34.000,312,11082304,-795,0,1762638393,15152.359599290001,158.9951710200039,50724.930858960004 2025-11-08,21:46:35.000,312,11082313,-795,0,1762638394,15152.25855464,158.93877798000176,50724.95880744 2025-11-08,21:46:36.000,312,11082296,-795,0,1762638395,15152.00931116999,158.82599190000474,50724.67233552 2025-11-08,21:46:37.000,312,11082347,-795,0,1762638396,15151.901530209994,158.67796017000364,50724.7701552 2025-11-08,21:46:38.000,312,11082327,-795,0,1762638397,15151.787012939989,158.5722232199987,50724.81906504 2025-11-08,21:46:39.000,312,11082343,-795,0,1762638398,15151.638814119993,158.48058452999976,50724.82605216001 2025-11-08,21:46:40.000,312,11082287,-795,0,1762638399,15151.557978399993,158.40304409999953,50724.930858960004 2025-11-08,21:46:41.000,312,11082305,-795,0,1762638400,15151.557978399993,158.36074932000338,50725.12649832 2025-11-08,21:46:42.000,312,11082341,-795,0,1762638401,15151.517560539993,158.2902580200025,50725.11252408001 2025-11-08,21:46:43.000,312,11082350,-795,0,1762638402,15151.510824229998,158.21271759000228,50725.049640000005 2025-11-08,21:46:44.000,312,11082333,-795,0,1762638403,15151.611868879998,158.15632455000014,50725.17540816 2025-11-08,21:46:45.000,312,11082204,-795,0,1762638404,15151.611868879998,158.099931509998,50725.1544468 2025-11-08,21:46:46.000,312,11082333,-795,0,1762638405,15151.638814119993,158.03648934000375,50724.90291048001 2025-11-08,21:46:47.000,312,11082356,-795,0,1762638406,15151.746595079989,157.9659980400029,50725.0147044 2025-11-08,21:46:48.000,312,11082266,-795,0,1762638407,15151.793749249999,157.9659980400029,50724.87496200001 2025-11-08,21:46:49.000,312,11082328,-795,0,1762638408,15151.894793899999,157.95189978000417,50724.9797688 2025-11-08,21:46:50.000,312,11082351,-795,0,1762638409,15151.96889330999,157.95894891000353,50725.049640000005 2025-11-08,21:46:51.000,312,11082343,-795,0,1762638410,15152.00931116999,158.02239107999776,50724.94483320001 2025-11-08,21:46:52.000,312,11082339,-795,0,1762638411,15152.083410579995,158.0435384700031,50725.18938240001 2025-11-08,21:46:53.000,312,11082358,-795,0,1762638412,15152.13730106,158.14222629000142,50725.20335664 2025-11-08,21:46:54.000,312,11082336,-795,0,1762638413,15152.15077367999,158.23386498000036,50725.24527936 2025-11-08,21:46:55.000,312,11082365,-795,0,1762638414,15152.083410579995,158.35370019000402,50725.1544468 2025-11-08,21:46:56.000,312,11082234,-795,0,1762638415,15151.96889330999,158.44533888000296,50724.95880744 2025-11-08,21:46:57.000,312,11082276,-795,0,1762638416,15151.881321279994,158.54402670000127,50724.85400064001 2025-11-08,21:46:58.000,312,11082347,-795,0,1762638417,15151.820694489994,158.6568127799983,50724.94483320001 2025-11-08,21:46:59.000,312,11082316,-795,0,1762638418,15151.712913529998,158.73435320999852,50724.87496200001 2025-11-08,21:47:00.000,312,11082318,-795,0,1762638419,15151.652286739998,158.79779538000003,50725.098549840004 2025-11-08,21:47:01.000,312,11082327,-795,0,1762638420,15151.557978399993,158.9035323299977,50725.24527936 2025-11-08,21:47:02.000,312,11082313,-795,0,1762638421,15151.423252200002,158.9669744999992,50725.287202080006 2025-11-08,21:47:03.000,312,11082332,-795,0,1762638422,15151.268317069997,159.03746580000006,50725.266240720004 2025-11-08,21:47:04.000,312,11082318,-795,0,1762638423,15151.187481349996,159.0797605800035,50725.336111920005 2025-11-08,21:47:05.000,312,11082350,-795,0,1762638424,15151.03254621999,159.15025188000436,50725.3640604 2025-11-08,21:47:06.000,312,11082334,-795,0,1762638425,15150.81024798999,159.22074317999795,50725.11252408001 2025-11-08,21:47:07.000,312,11082322,-795,0,1762638426,15150.71593965,159.2277923100046,50725.09156272001 2025-11-08,21:47:08.000,312,11082312,-795,0,1762638427,15150.614894999999,159.28418534999946,50725.119511200006 2025-11-08,21:47:09.000,312,11082342,-795,0,1762638428,15150.534059279998,159.3617257799997,50725.17540816 2025-11-08,21:47:10.000,312,11082314,-795,0,1762638429,15150.480168799993,159.3758240399984,50725.19636952 2025-11-08,21:47:11.000,312,11082310,-795,0,1762638430,15150.473432489998,159.460413599998,50725.25925360001 2025-11-08,21:47:12.000,312,11082227,-795,0,1762638431,15150.426278319988,159.50975751000078,50725.30117632 2025-11-08,21:47:13.000,312,11082336,-795,0,1762638432,15150.453223559998,159.48156099000335,50725.385021760005 2025-11-08,21:47:14.000,312,11082328,-795,0,1762638433,15150.412805699998,159.50975751000078,50725.42694448001 2025-11-08,21:47:15.000,312,11082342,-795,0,1762638434,15150.379124149993,159.53090489999886,50725.51777704 2025-11-08,21:47:16.000,312,11082279,-795,0,1762638435,15150.257870569993,159.53090489999886,50725.217330880005 2025-11-08,21:47:17.000,312,11082314,-795,0,1762638436,15150.251134259997,159.6225435899978,50725.336111920005 2025-11-08,21:47:18.000,312,11082321,-795,0,1762638437,15150.197243779992,159.67893662999995,50725.32912480001 2025-11-08,21:47:19.000,312,11082335,-795,0,1762638438,15150.089462819997,159.75647706000018,50725.42694448001 2025-11-08,21:47:20.000,312,11082331,-795,0,1762638439,15150.055781269992,159.87631227000384,50725.42694448001 2025-11-08,21:47:21.000,312,11082274,-795,0,1762638440,15149.907582449996,159.9820492200015,50725.31515056 2025-11-08,21:47:22.000,312,11082327,-795,0,1762638441,15149.927791379996,160.15122834000067,50725.66450656001 2025-11-08,21:47:23.000,312,11082346,-795,0,1762638442,15149.83348303999,160.28516181000305,50725.552712640005 2025-11-08,21:47:24.000,312,11082310,-795,0,1762638443,15149.75264731999,160.48253744999965,50725.61559672001 2025-11-08,21:47:25.000,312,11082355,-795,0,1762638444,15149.665075289995,160.6235200500014,50725.53175128 2025-11-08,21:47:26.000,312,11082311,-795,0,1762638445,15149.57076694999,160.79269917000056,50725.47585432001 2025-11-08,21:47:27.000,312,11082357,-795,0,1762638446,15149.46972229999,160.89138698999886,50725.433931600004 2025-11-08,21:47:28.000,312,11082247,-795,0,1762638447,15149.422568129994,161.02532046000124,50725.385021760005 2025-11-08,21:47:29.000,312,11082362,-795,0,1762638448,15149.301314549994,161.16630306000297,50725.5387384 2025-11-08,21:47:30.000,312,11082356,-795,0,1762638449,15149.274369309998,161.26499088000128,50725.47585432001 2025-11-08,21:47:31.000,312,11082314,-795,0,1762638450,15149.180060969993,161.36367869999958,50725.46188008 2025-11-08,21:47:32.000,312,11082291,-795,0,1762638451,15149.274369309998,161.4412191299998,50725.71341640001 2025-11-08,21:47:33.000,312,11082360,-795,0,1762638452,15149.207006209988,161.49761217000196,50725.720403520005 2025-11-08,21:47:34.000,312,11082325,-795,0,1762638453,15149.079016319993,161.58220173000154,50725.78328760001 2025-11-08,21:47:35.000,312,11082273,-795,0,1762638454,15149.045334770002,161.5892508600009,50725.77630048 2025-11-08,21:47:36.000,312,11082207,-795,0,1762638455,15148.836509159992,161.6244965099977,50725.51078992 2025-11-08,21:47:37.000,312,11082276,-795,0,1762638456,15148.748937129996,161.63154564000433,50725.51078992 2025-11-08,21:47:38.000,312,11082343,-795,0,1762638457,15148.627683549996,161.6526930300024,50725.52476416001 2025-11-08,21:47:39.000,312,11082316,-795,0,1762638458,15148.55358413999,161.6244965099977,50725.51777704 2025-11-08,21:47:40.000,312,11082221,-795,0,1762638459,15148.33128590999,161.70908607000456,50725.3640604 2025-11-08,21:47:41.000,312,11082256,-795,0,1762638460,15148.344758529995,161.73023346000264,50725.72739064 2025-11-08,21:47:42.000,312,11082206,-795,0,1762638461,15148.169614469989,161.82187215000158,50725.74136488001 2025-11-08,21:47:43.000,312,11082308,-795,0,1762638462,15148.021415649993,161.89236345000245,50725.77630048 2025-11-08,21:47:44.000,312,11082299,-795,0,1762638463,15147.893425759998,162.03334605000418,50725.86014592001 2025-11-08,21:47:45.000,312,11082311,-715,0,1762638464,15147.738490629992,162.17432864999864,50725.78328760001 2025-11-08,21:47:46.000,312,11082302,-795,0,1762638465,15147.543137640001,162.3576060300038,50725.59463536001 2025-11-08,21:47:47.000,312,11082298,-795,0,1762638466,15147.428620369996,162.56907992999913,50725.57367400001 2025-11-08,21:47:48.000,312,11082256,-795,0,1762638467,15147.428620369996,162.79465209000045,50725.566686879996 2025-11-08,21:47:49.000,312,11082304,-795,0,1762638468,15147.36125727,163.02727338000113,50725.57367400001 2025-11-08,21:47:50.000,312,11082319,-795,0,1762638469,15147.3814662,163.22464901999774,50725.566686879996 2025-11-08,21:47:51.000,312,11082293,-795,0,1762638470,15147.35452095999,163.47136857000442,50725.63655808 2025-11-08,21:47:52.000,312,11082304,-795,0,1762638471,15147.347784649995,163.6546459500023,50725.64354520001 2025-11-08,21:47:53.000,312,11082306,-795,0,1762638472,15147.32083941,163.79562855000404,50725.58066112 2025-11-08,21:47:54.000,312,11082255,-755,0,1762638473,15147.27368523999,164.00005332,50725.79726184 2025-11-08,21:47:55.000,312,11082288,-795,0,1762638474,15147.19958583,164.16923243999918,50725.734377759996 2025-11-08,21:47:56.000,312,11082273,-795,0,1762638475,15147.05812332,164.3102150400009,50725.51777704 2025-11-08,21:47:57.000,312,11082291,-795,0,1762638476,15146.970551289989,164.43005025000457,50725.58066112 2025-11-08,21:47:58.000,312,11082240,-795,0,1762638477,15146.856034019998,164.52873807000287,50725.69245504001 2025-11-08,21:47:59.000,312,11082310,-795,0,1762638478,15146.748253059988,164.71201545000076,50725.601622480004 2025-11-08,21:48:00.000,312,11082304,-795,0,1762638479,15146.687626270003,164.8529980500025,50725.66450656001 2025-11-08,21:48:01.000,312,11082265,-795,0,1762638480,15146.552900069997,164.98693152000487,50725.59463536001 2025-11-08,21:48:02.000,312,11082336,-795,0,1762638481,15146.499009589992,165.06447194999782,50725.87412016 2025-11-08,21:48:03.000,312,11082298,-795,0,1762638482,15146.391228629996,165.18430716000148,50725.87412016 2025-11-08,21:48:04.000,312,11082304,-795,0,1762638483,15146.16219409,165.26889672000107,50725.74136488001 2025-11-08,21:48:05.000,312,11082342,-795,0,1762638484,15146.04094051,165.2970932399985,50725.77630048 2025-11-08,21:48:06.000,312,11082293,-795,0,1762638485,15145.784960729994,165.35348628000065,50725.6784808 2025-11-08,21:48:07.000,312,11082279,-795,0,1762638486,15145.656970839998,165.33938802000193,50725.71341640001 2025-11-08,21:48:08.000,312,11082258,-795,0,1762638487,15145.549189879988,165.30414236999786,50725.70642928 2025-11-08,21:48:09.000,312,11082256,-795,0,1762638488,15145.461617849993,165.2970932399985,50725.78328760001 2025-11-08,21:48:10.000,312,11082290,-795,0,1762638489,15145.441408919993,165.247749330003,50725.79726184 2025-11-08,21:48:11.000,312,11082314,-795,0,1762638490,15145.434672609998,165.247749330003,50725.888094400005 2025-11-08,21:48:12.000,312,11082308,-795,0,1762638491,15145.475090469998,165.20545454999956,50725.9929012 2025-11-08,21:48:13.000,312,11082328,-795,0,1762638492,15145.542453569993,165.1984054200002,50725.92303 2025-11-08,21:48:14.000,312,11082303,-795,0,1762638493,15145.562662499993,165.19135629000084,50725.87412016 2025-11-08,21:48:15.000,312,11082352,-795,0,1762638494,15145.616552979998,165.21955280999828,50725.88110728001 2025-11-08,21:48:16.000,312,11082314,-795,0,1762638495,15145.542453569993,165.23365107000427,50725.671493680005 2025-11-08,21:48:17.000,312,11082306,-795,0,1762638496,15145.616552979998,165.30414236999786,50725.503802800005 2025-11-08,21:48:18.000,312,11082343,-795,0,1762638497,15145.737806559999,165.45217409999896,50725.53175128 2025-11-08,21:48:19.000,312,11082306,-795,0,1762638498,15145.87926907,165.5579110500039,50725.46188008 2025-11-08,21:48:20.000,312,11082325,-795,0,1762638499,15145.93315954999,165.74118843000178,50725.385021760005 2025-11-08,21:48:21.000,312,11082263,-795,0,1762638500,15146.03420419999,165.91741668000031,50725.40598312001 2025-11-08,21:48:22.000,312,11082311,-795,0,1762638501,15146.108303609995,166.15708710000035,50725.4688672 2025-11-08,21:48:23.000,312,11082323,-795,0,1762638502,15146.18240302,166.3121679600008,50725.433931600004 2025-11-08,21:48:24.000,312,11082295,-795,0,1762638503,15146.189139329996,166.55183838000085,50725.53175128 2025-11-08,21:48:25.000,312,11082330,-795,0,1762638504,15146.108303609995,166.74921402000473,50725.52476416001 2025-11-08,21:48:26.000,312,11082279,-795,0,1762638505,15145.95336847999,166.9677370499994,50725.287202080006 2025-11-08,21:48:27.000,312,11082315,-795,0,1762638506,15145.805169659994,167.23560399000417,50725.28021496001 2025-11-08,21:48:28.000,312,11082226,-795,0,1762638507,15145.623289289993,167.45412701999885,50725.30117632 2025-11-08,21:48:29.000,312,11082273,-795,0,1762638508,15145.448145230002,167.6726500500008,50725.231305119996 2025-11-08,21:48:30.000,312,11082313,-795,0,1762638509,15145.340364269992,167.84887829999934,50725.23829224001 2025-11-08,21:48:31.000,312,11082325,-795,0,1762638510,15145.165220210001,168.0674013300013,50725.20335664 2025-11-08,21:48:32.000,312,11082288,-795,0,1762638511,15145.070911869996,168.20838393000304,50725.37104752 2025-11-08,21:48:33.000,312,11082305,-795,0,1762638512,15144.98333984,168.30002262000198,50725.4688672 2025-11-08,21:48:34.000,312,11082316,-795,0,1762638513,15144.8216684,168.34231739999814,50725.385021760005 2025-11-08,21:48:35.000,312,11082298,-795,0,1762638514,15144.75430529999,168.38461218000157,50725.503802800005 2025-11-08,21:48:36.000,312,11082228,-795,0,1762638515,15144.505061829994,168.35641566000413,50725.1544468 2025-11-08,21:48:37.000,312,11082326,-795,0,1762638516,15144.417489799998,168.28592436000326,50725.34309904 2025-11-08,21:48:38.000,312,11082259,-795,0,1762638517,15144.302972529993,168.14494176000153,50725.41297024 2025-11-08,21:48:39.000,312,11082290,-795,0,1762638518,15144.154773709997,168.08854871999938,50725.44091872 2025-11-08,21:48:40.000,312,11082339,-795,0,1762638519,15144.060465369992,167.9405169899983,50725.503802800005 2025-11-08,21:48:41.000,312,11082277,-795,0,1762638520,15144.040256439992,167.84182916999998,50725.6086096 2025-11-08,21:48:42.000,312,11082294,-795,0,1762638521,15143.979629649992,167.82773091000126,50725.68546792 2025-11-08,21:48:43.000,312,11082271,-795,0,1762638522,15143.959420719992,167.78543612999783,50725.622583840006 2025-11-08,21:48:44.000,312,11082314,-795,0,1762638523,15143.878584999991,167.81363265000255,50725.58066112 2025-11-08,21:48:45.000,312,11082292,-795,0,1762638524,15143.919002859991,167.83478004000062,50725.65053232 2025-11-08,21:48:46.000,312,11082298,-795,0,1762638525,15143.831430829996,167.89822221000213,50725.44091872 2025-11-08,21:48:47.000,312,11082336,-795,0,1762638526,15143.791012969996,167.95461525000428,50725.336111920005 2025-11-08,21:48:48.000,312,11082295,-795,0,1762638527,15143.770804039996,168.02510654999787,50725.2941892 2025-11-08,21:48:49.000,312,11082321,-795,0,1762638528,15143.72364987,168.1308435000028,50725.25925360001 2025-11-08,21:48:50.000,312,11082303,-795,0,1762638529,15143.791012969996,168.3141208800007,50725.34309904 2025-11-08,21:48:51.000,312,11082286,-795,0,1762638530,15143.75733141999,168.4621526100018,50725.41297024 2025-11-08,21:48:52.000,312,11082225,-795,0,1762638531,15143.669759389995,168.63133173000097,50725.39200888 2025-11-08,21:48:53.000,312,11082320,-795,0,1762638532,15143.62260522,168.75116694000462,50725.398995999996 2025-11-08,21:48:54.000,312,11082293,-795,0,1762638533,15143.49461532999,168.91329693000444,50725.34309904 2025-11-08,21:48:55.000,312,11082340,-795,0,1762638534,15143.319471269999,169.06132865999825,50725.31515056 2025-11-08,21:48:56.000,312,11082319,-795,0,1762638535,15143.056755179998,169.17411474000255,50725.1544468 2025-11-08,21:48:57.000,312,11082292,-795,0,1762638536,15142.874874809997,169.34329386000172,50725.049640000005 2025-11-08,21:48:58.000,312,11082325,-795,0,1762638537,15142.760357539992,169.44198168000003,50725.16143392001 2025-11-08,21:48:59.000,312,11082302,-795,0,1762638538,15142.60542241,169.49837472000218,50725.03566576 2025-11-08,21:49:00.000,312,11082319,-795,0,1762638539,15142.56500455,169.55476776000432,50725.07758848 2025-11-08,21:49:01.000,312,11082284,-795,0,1762638540,15142.55826823999,169.56181689000368,50725.19636952 2025-11-08,21:49:02.000,312,11082297,-795,0,1762638541,15142.551531929996,169.54066949999833,50725.20335664 2025-11-08,21:49:03.000,312,11082260,-795,0,1762638542,15142.54479562,169.51952211000025,50725.168421040005 2025-11-08,21:49:04.000,312,11082283,-795,0,1762638543,15142.571740859996,169.45607993999874,50725.18938240001 2025-11-08,21:49:05.000,312,11082245,-795,0,1762638544,15142.639103959991,169.42083429000195,50725.09156272001 2025-11-08,21:49:06.000,312,11082301,-795,0,1762638545,15142.679521819991,169.37149037999916,50725.000730160005 2025-11-08,21:49:07.000,312,11082307,-795,0,1762638546,15142.820984329992,169.3150973400043,50725.02169152001 2025-11-08,21:49:08.000,312,11082334,-795,0,1762638547,15142.948974220002,169.25165517000278,50724.951820320006 2025-11-08,21:49:09.000,312,11082320,-795,0,1762638548,15143.083700419993,169.20231126,50724.881949120005 2025-11-08,21:49:10.000,312,11082334,-795,0,1762638549,15143.198217689998,169.19526213000063,50724.77714232001 2025-11-08,21:49:11.000,312,11082316,-795,0,1762638550,15143.407043299994,169.20231126,50724.96579456 2025-11-08,21:49:12.000,312,11082293,-795,0,1762638551,15143.5417695,169.20231126,50724.86797488 2025-11-08,21:49:13.000,312,11082303,-795,0,1762638552,15143.61586890999,169.20936038999935,50724.81207792 2025-11-08,21:49:14.000,312,11082293,-795,0,1762638553,15143.64281415,169.25165517000278,50724.79111656 2025-11-08,21:49:15.000,312,11082320,-795,0,1762638554,15143.67649569999,169.329195600003,50724.73521960001 2025-11-08,21:49:16.000,312,11082222,-795,0,1762638555,15143.609132599995,169.39968690000387,50724.525606 2025-11-08,21:49:17.000,312,11082290,-795,0,1762638556,15143.59565997999,169.5124729800009,50724.47669616 2025-11-08,21:49:18.000,312,11082311,-795,0,1762638557,15143.528296879995,169.60411166999984,50724.560541599996 2025-11-08,21:49:19.000,312,11082303,-795,0,1762638558,15143.46093378,169.71689775000414,50724.595477200004 2025-11-08,21:49:20.000,312,11082247,-795,0,1762638559,15143.47440639999,169.8226347000018,50724.7701552 2025-11-08,21:49:21.000,312,11082322,-795,0,1762638560,15143.407043299994,169.8578803499986,50724.81207792 2025-11-08,21:49:22.000,312,11082323,-795,0,1762638561,15143.299262339999,169.89312600000267,50724.81906504 2025-11-08,21:49:23.000,312,11082252,-795,0,1762638562,15143.252108169989,169.8719786100046,50724.85400064001 2025-11-08,21:49:24.000,312,11082302,-795,0,1762638563,15143.178008759998,169.89312600000267,50724.8400264 2025-11-08,21:49:25.000,312,11082340,-795,0,1762638564,15143.198217689998,169.87902774000395,50724.77714232001 2025-11-08,21:49:26.000,312,11082289,-795,0,1762638565,15143.144327209993,169.83673296000052,50724.62342568 2025-11-08,21:49:27.000,312,11082290,-795,0,1762638566,15143.164536139993,169.8226347000018,50724.60246432 2025-11-08,21:49:28.000,312,11082337,-795,0,1762638567,15143.252108169989,169.83673296000052,50724.58150296 2025-11-08,21:49:29.000,312,11082258,-795,0,1762638568,15143.366625439994,169.8719786100046,50724.46272192 2025-11-08,21:49:30.000,312,11082356,-795,0,1762638569,15143.5417695,169.8719786100046,50724.57451584 2025-11-08,21:49:31.000,312,11082263,-795,0,1762638570,15143.75733141999,169.8719786100046,50724.65836128001 2025-11-08,21:49:32.000,312,11082323,-795,0,1762638571,15143.892057619996,169.9213225200001,50724.67932264 2025-11-08,21:49:33.000,312,11082286,-795,0,1762638572,15144.080674299992,169.9213225200001,50724.58849008001 2025-11-08,21:49:34.000,312,11082344,-795,0,1762638573,15144.302972529993,169.8578803499986,50724.63739992001 2025-11-08,21:49:35.000,312,11082322,-795,0,1762638574,15144.370335629988,169.8226347000018,50724.595477200004 2025-11-08,21:49:36.000,312,11082354,-795,0,1762638575,15144.350126699988,169.78033991999837,50724.36490224 2025-11-08,21:49:37.000,312,11082235,-795,0,1762638576,15144.370335629988,169.7591925300003,50724.29503104 2025-11-08,21:49:38.000,312,11082319,-795,0,1762638577,15144.397280869998,169.76624165999965,50724.281056800006 2025-11-08,21:49:39.000,312,11082358,-795,0,1762638578,15144.356863009998,169.75214340000093,50724.26708256 2025-11-08,21:49:40.000,312,11082306,-795,0,1762638579,15144.336654079998,169.66755384000135,50724.25310832001 2025-11-08,21:49:41.000,312,11082362,-795,0,1762638580,15144.309708839988,169.62525905999792,50724.32297952001 2025-11-08,21:49:42.000,312,11082351,-795,0,1762638581,15144.289499909988,169.5759151500024,50724.37188936001 2025-11-08,21:49:43.000,312,11082336,-795,0,1762638582,15144.302972529993,169.49837472000218,50724.33695376 2025-11-08,21:49:44.000,312,11082228,-795,0,1762638583,15144.289499909988,169.4278834200013,50724.41381208 2025-11-08,21:49:45.000,312,11082296,-795,0,1762638584,15144.309708839988,169.34329386000172,50724.44176056001 2025-11-08,21:49:46.000,312,11082331,-795,0,1762638585,15144.309708839988,169.25165517000278,50724.19022424 2025-11-08,21:49:47.000,312,11082318,-795,0,1762638586,15144.323181459993,169.2164095199987,50724.14830152 2025-11-08,21:49:48.000,312,11082252,-795,0,1762638587,15144.390544559988,169.2164095199987,50724.281056800006 2025-11-08,21:49:49.000,312,11082244,-795,0,1762638588,15144.437698729998,169.23755691000406,50724.34394088 2025-11-08,21:49:50.000,312,11082289,-795,0,1762638589,15144.437698729998,169.20231126,50724.378876480005 2025-11-08,21:49:51.000,312,11082335,-795,0,1762638590,15144.370335629988,169.24460604000342,50724.281056800006 2025-11-08,21:49:52.000,312,11082340,-795,0,1762638591,15144.505061829994,169.23755691000406,50724.43477344 2025-11-08,21:49:53.000,312,11082309,-795,0,1762638592,15144.538743379999,169.30804820999765,50724.43477344 2025-11-08,21:49:54.000,312,11082318,-795,0,1762638593,15144.538743379999,169.40673603000323,50724.448747680006 2025-11-08,21:49:55.000,312,11082329,-795,0,1762638594,15144.451171349989,169.45607993999874,50724.281056800006 2025-11-08,21:49:56.000,312,11082378,-795,0,1762638595,15144.377071939998,169.60411166999984,50724.26708256 2025-11-08,21:49:57.000,312,11082328,-795,0,1762638596,15144.329917769988,169.70984862000478,50724.13432728001 2025-11-08,21:49:58.000,312,11082285,-795,0,1762638597,15144.262554669993,169.87902774000395,50724.12734016 2025-11-08,21:49:59.000,312,11082299,-795,0,1762638598,15144.067201680002,169.9847646900016,50724.1413144 2025-11-08,21:50:00.000,312,11082221,-795,0,1762638599,15143.878584999991,170.09755076999863,50724.09939168 2025-11-08,21:50:01.000,312,11082308,-795,0,1762638600,15143.817958209991,170.20328772000357,50724.53958024001 2025-11-08,21:50:02.000,312,11082334,-795,0,1762638601,15143.63607783999,170.2808281500038,50724.51861888001 2025-11-08,21:50:03.000,312,11082325,-795,0,1762638602,15143.43398853999,170.2808281500038,50724.51861888001 2025-11-08,21:50:04.000,312,11082310,-795,0,1762638603,15143.312734959989,170.35131945000467,50724.49067040001 2025-11-08,21:50:05.000,312,11082302,-795,0,1762638604,15143.198217689998,170.3795159700021,50724.43477344 2025-11-08,21:50:06.000,312,11082347,-795,0,1762638605,15143.002864699993,170.40066336000018,50724.18323712001 2025-11-08,21:50:07.000,312,11082268,-795,0,1762638606,15142.834456949997,170.4782037900004,50724.10637880001 2025-11-08,21:50:08.000,312,11082276,-795,0,1762638607,15142.686258130001,170.54164596000192,50724.17625 2025-11-08,21:50:09.000,312,11082363,-795,0,1762638608,15142.53805930999,170.54869509000127,50724.35791512 2025-11-08,21:50:10.000,312,11082313,-795,0,1762638609,15142.38312418,170.5275477000032,50724.21817272 2025-11-08,21:50:11.000,312,11082345,-795,0,1762638610,15142.23492535999,170.54164596000192,50724.35092800001 2025-11-08,21:50:12.000,312,11082338,-795,0,1762638611,15142.113671779989,170.53459683000256,50724.497657520005 2025-11-08,21:50:13.000,312,11082355,-795,0,1762638612,15141.972209269989,170.4288598800049,50724.49067040001 2025-11-08,21:50:14.000,312,11082326,-795,0,1762638613,15141.857691999998,170.4288598800049,50724.57451584 2025-11-08,21:50:15.000,312,11082323,-795,0,1762638614,15141.810537830002,170.37246684000274,50724.63739992001 2025-11-08,21:50:16.000,312,11082286,-795,0,1762638615,15141.675811629997,170.33722118999867,50724.35092800001 2025-11-08,21:50:17.000,312,11082322,-795,0,1762638616,15141.628657460002,170.35836858000403,50724.46970904001 2025-11-08,21:50:18.000,312,11082305,-795,0,1762638617,15141.628657460002,170.43590901000425,50724.51163176 2025-11-08,21:50:19.000,312,11082341,-795,0,1762638618,15141.689284250002,170.52049857000384,50724.55355448 2025-11-08,21:50:20.000,312,11082346,-795,0,1762638619,15141.837483069998,170.64033378000022,50724.595477200004 2025-11-08,21:50:21.000,312,11082231,-795,0,1762638620,15141.931791409988,170.70377595000173,50724.53958024001 2025-11-08,21:50:22.000,312,11082306,-795,0,1762638621,15142.181034879999,170.8095128999994,50724.60246432 2025-11-08,21:50:23.000,312,11082331,-795,0,1762638622,15142.37638786999,170.89410245999898,50724.41381208 2025-11-08,21:50:24.000,312,11082310,-795,0,1762638623,15142.591949789996,170.95754463000048,50724.42079920001 2025-11-08,21:50:25.000,312,11082311,-795,0,1762638624,15142.861402189992,170.92934811000305,50724.37188936001 2025-11-08,21:50:26.000,312,11082319,-795,0,1762638625,15143.090436729988,170.89410245999898,50724.12035304 2025-11-08,21:50:27.000,312,11082356,-795,0,1762638626,15143.272317099989,170.79541464000067,50724.02253336 2025-11-08,21:50:28.000,312,11082294,-795,0,1762638627,15143.669759389995,170.58394073999807,50723.98061064 2025-11-08,21:50:29.000,312,11082335,-795,0,1762638628,15143.838167139991,170.35131945000467,50723.98759776001 2025-11-08,21:50:30.000,312,11082330,-795,0,1762638629,15144.188455260002,170.06230512000184,50724.01554624001 2025-11-08,21:50:31.000,312,11082300,-795,0,1762638630,15144.55221599999,169.74509427000157,50724.08541744001 2025-11-08,21:50:32.000,312,11082300,-795,0,1762638631,15144.91597673999,169.4137851600026,50724.01554624001 2025-11-08,21:50:33.000,312,11082330,-795,0,1762638632,15145.293210099997,169.01198475000274,50723.90375232 2025-11-08,21:50:34.000,312,11082319,-795,0,1762638633,15145.656970839998,168.744117809998,50723.659203120005 2025-11-08,21:50:35.000,312,11082328,-795,0,1762638634,15146.04094051,168.58198781999818,50723.72907432001 2025-11-08,21:50:36.000,312,11082331,-795,0,1762638635,15146.330601839996,168.39166131000093,50723.491512240005 2025-11-08,21:50:37.000,312,11082273,-795,0,1762638636,15146.674153649998,168.27182610000455,50723.43561528001 2025-11-08,21:50:38.000,312,11082304,-795,0,1762638637,15146.984023909994,168.17313827999897,50723.386705439996 2025-11-08,21:50:39.000,312,11082327,-795,0,1762638638,15147.246739999995,168.18723653999768,50723.28888576 2025-11-08,21:50:40.000,312,11082258,-795,0,1762638639,15147.509456089996,168.14494176000153,50723.274911520006 2025-11-08,21:50:41.000,312,11082300,-795,0,1762638640,15147.819326349992,168.1519908900009,50723.477538 2025-11-08,21:50:42.000,312,11082309,-795,0,1762638641,15147.974261479998,168.15904002000025,50723.39369256001 2025-11-08,21:50:43.000,312,11082325,-795,0,1762638642,15148.162878159994,168.1167452400041,50723.49849936 2025-11-08,21:50:44.000,312,11082340,-795,0,1762638643,15148.203296019994,168.12379437000345,50723.50548648 2025-11-08,21:50:45.000,312,11082335,-795,0,1762638644,15148.216768639999,168.10969611000473,50723.53343496001 2025-11-08,21:50:46.000,312,11082295,-795,0,1762638645,15148.108987679989,168.0674013300013,50723.4076668 2025-11-08,21:50:47.000,312,11082330,-795,0,1762638646,15148.095515059998,168.02510654999787,50723.372731200005 2025-11-08,21:50:48.000,312,11082301,-795,0,1762638647,15148.034888269998,167.99691003000044,50723.34478272001 2025-11-08,21:50:49.000,312,11082316,-795,0,1762638648,15148.021415649993,168.01100828999915,50723.421641040004 2025-11-08,21:50:50.000,312,11082295,-795,0,1762638649,15147.960788859993,168.02510654999787,50723.46356376001 2025-11-08,21:50:51.000,312,11082304,-795,0,1762638650,15147.994470409998,168.0180574199985,50723.5474092 2025-11-08,21:50:52.000,312,11082339,-795,0,1762638651,15147.940579929993,168.02510654999787,50723.57535768 2025-11-08,21:50:53.000,312,11082315,-795,0,1762638652,15147.846271590002,168.01100828999915,50723.57535768 2025-11-08,21:50:54.000,312,11082300,-795,0,1762638653,15147.725018010002,167.99691003000044,50723.67317736 2025-11-08,21:50:55.000,312,11082348,-795,0,1762638654,15147.644182290001,167.98281177000172,50723.75003568001 2025-11-08,21:50:56.000,312,11082324,-795,0,1762638655,15147.455565609991,167.8841239500034,50723.63824176 2025-11-08,21:50:57.000,312,11082321,-795,0,1762638656,15147.287157859995,167.78543612999783,50723.6871516 2025-11-08,21:50:58.000,312,11082314,-795,0,1762638657,15147.145695349995,167.6937974399989,50723.722087199996 2025-11-08,21:50:59.000,312,11082295,-795,0,1762638658,15146.984023909994,167.5739622300025,50723.74304856 2025-11-08,21:51:00.000,312,11082275,-795,0,1762638659,15146.869506639989,167.510520060001,50723.89676520001 2025-11-08,21:51:01.000,312,11082282,-795,0,1762638660,15146.795407229998,167.41888137000205,50724.043494720005 2025-11-08,21:51:02.000,312,11082302,-795,0,1762638661,15146.714571509998,167.35543920000055,50724.10637880001 2025-11-08,21:51:03.000,312,11082310,-795,0,1762638662,15146.613526859997,167.25675138000224,50724.05048184 2025-11-08,21:51:04.000,312,11082334,-795,0,1762638663,15146.492273279997,167.23560399000417,50724.02253336 2025-11-08,21:51:05.000,312,11082326,-795,0,1762638664,15146.478800659992,167.0805231300037,50723.93868792001 2025-11-08,21:51:06.000,312,11082334,-795,0,1762638665,15146.337338149991,166.8901966199992,50723.73606144 2025-11-08,21:51:07.000,312,11082327,-795,0,1762638666,15146.296920289991,166.79150880000088,50723.86881672001 2025-11-08,21:51:08.000,312,11082353,-795,0,1762638667,15146.323865530001,166.65052619999915,50723.826894000005 2025-11-08,21:51:09.000,312,11082308,-795,0,1762638668,15146.249766119996,166.51659273000405,50723.96663640001 2025-11-08,21:51:10.000,312,11082316,-795,0,1762638669,15146.344074460001,166.43905230000382,50724.1413144 2025-11-08,21:51:11.000,312,11082313,-795,0,1762638670,15146.344074460001,166.31921709000017,50724.07843032 2025-11-08,21:51:12.000,312,11082307,-795,0,1762638671,15146.357547079991,166.30511883000145,50724.12734016 2025-11-08,21:51:13.000,312,11082299,-795,0,1762638672,15146.384492320001,166.276922310004,50724.113365920006 2025-11-08,21:51:14.000,312,11082315,-795,0,1762638673,15146.384492320001,166.33331534999888,50724.092404560004 2025-11-08,21:51:15.000,312,11082312,-795,0,1762638674,15146.344074460001,166.3967575200004,50723.95266216 2025-11-08,21:51:16.000,312,11082323,-795,0,1762638675,15146.323865530001,166.5588875100002,50723.757022800004 2025-11-08,21:51:17.000,312,11082237,-795,0,1762638676,15146.344074460001,166.69282098000258,50723.62426752 2025-11-08,21:51:18.000,312,11082327,-795,0,1762638677,15146.357547079991,166.82675444999768,50723.68016448001 2025-11-08,21:51:19.000,312,11082316,-795,0,1762638678,15146.350810769996,166.92544227000326,50723.589331920004 2025-11-08,21:51:20.000,312,11082246,-795,0,1762638679,15146.350810769996,167.00298270000349,50723.53343496001 2025-11-08,21:51:21.000,312,11082297,-795,0,1762638680,15146.357547079991,167.02413009000156,50723.70112584001 2025-11-08,21:51:22.000,312,11082303,-795,0,1762638681,15146.303656600001,166.98888444000477,50723.722087199996 2025-11-08,21:51:23.000,312,11082328,-795,0,1762638682,15146.249766119996,166.91134401000454,50723.875803840005 2025-11-08,21:51:24.000,312,11082278,-795,0,1762638683,15146.249766119996,166.83380358000431,50723.924713680004 2025-11-08,21:51:25.000,312,11082311,-795,0,1762638684,15146.28344767,166.69987011000194,50723.88279096 2025-11-08,21:51:26.000,312,11082347,-795,0,1762638685,15146.216084569991,166.53069099000277,50723.63125464001 2025-11-08,21:51:27.000,312,11082325,-795,0,1762638686,15146.303656600001,166.36856100000296,50723.59631904 2025-11-08,21:51:28.000,312,11082187,-795,0,1762638687,15146.384492320001,166.26282404999802,50723.56837056 2025-11-08,21:51:29.000,312,11082303,-795,0,1762638688,15146.600054239992,166.10774319000484,50723.65221600001 2025-11-08,21:51:30.000,312,11082307,-795,0,1762638689,15146.835825089998,165.98790798000118,50723.6172804 2025-11-08,21:51:31.000,312,11082291,-795,0,1762638690,15147.105277489994,165.88922016000288,50723.77099704001 2025-11-08,21:51:32.000,312,11082337,-795,0,1762638691,15147.307366789995,165.74118843000178,50723.610293280006 2025-11-08,21:51:33.000,312,11082344,-795,0,1762638692,15147.549873949996,165.63545148000412,50723.610293280006 2025-11-08,21:51:34.000,312,11082296,-795,0,1762638693,15147.704809080002,165.53676365999854,50723.5474092 2025-11-08,21:51:35.000,312,11082314,-795,0,1762638694,15147.967525169988,165.48037062000367,50723.52644784 2025-11-08,21:51:36.000,312,11082317,-795,0,1762638695,15148.149405539989,165.39578106000408,50723.34478272001 2025-11-08,21:51:37.000,312,11082256,-795,0,1762638696,15148.35149483999,165.37463366999873,50723.274911520006 2025-11-08,21:51:38.000,312,11082324,-795,0,1762638697,15148.62094724,165.42397758000152,50723.323821360005 2025-11-08,21:51:39.000,312,11082344,-795,0,1762638698,15148.856718089992,165.4451249699996,50723.323821360005 2025-11-08,21:51:40.000,312,11082248,-795,0,1762638699,15149.004916910002,165.45217409999896,50723.205040320005 2025-11-08,21:51:41.000,312,11082293,-795,0,1762638700,15149.334996099999,165.4098793200028,50723.491512240005 2025-11-08,21:51:42.000,312,11082319,-795,0,1762638701,15149.483194919994,165.33233889000257,50723.44958952 2025-11-08,21:51:43.000,312,11082298,-795,0,1762638702,15149.65160266999,165.17020890000276,50723.29587288001 2025-11-08,21:51:44.000,312,11082328,-795,0,1762638703,15149.766119939995,165.0503736899991,50723.274911520006 2025-11-08,21:51:45.000,312,11082322,-795,0,1762638704,15149.873900899991,164.8529980500025,50723.26792440001 2025-11-08,21:51:46.000,312,11082331,-795,0,1762638705,15149.934527689991,164.7402119699982,50723.156130480005 2025-11-08,21:51:47.000,312,11082330,-795,0,1762638706,15149.995154479991,164.6415241499999,50723.10023352001 2025-11-08,21:51:48.000,312,11082218,-795,0,1762638707,15150.156825919992,164.5569345900003,50723.11420776 2025-11-08,21:51:49.000,312,11082314,-795,0,1762638708,15150.271343189997,164.4934924199988,50723.219014559996 2025-11-08,21:51:50.000,312,11082332,-795,0,1762638709,15150.318497359993,164.42300111999793,50723.19805320001 2025-11-08,21:51:51.000,312,11082339,-795,0,1762638710,15150.352178909998,164.3948046000005,50723.17709184001 2025-11-08,21:51:52.000,312,11082329,-795,0,1762638711,15150.486905109989,164.331362429999,50723.34478272001 2025-11-08,21:51:53.000,312,11082352,-795,0,1762638712,15150.480168799993,164.2467728699994,50723.421641040004 2025-11-08,21:51:54.000,312,11082287,-795,0,1762638713,15150.459959869993,164.10579026999767,50723.421641040004 2025-11-08,21:51:55.000,312,11082361,-795,0,1762638714,15150.459959869993,163.97185680000257,50723.477538 2025-11-08,21:51:56.000,312,11082381,-795,0,1762638715,15150.365651529988,163.8379233300002,50723.37971832 2025-11-08,21:51:57.000,312,11082261,-795,0,1762638716,15150.278079499993,163.71103899000445,50723.45657664 2025-11-08,21:51:58.000,312,11082341,-795,0,1762638717,15150.210716399997,163.57710552000208,50723.53343496001 2025-11-08,21:51:59.000,312,11082348,-795,0,1762638718,15150.082726510002,163.48546683000313,50723.64522888 2025-11-08,21:52:00.000,312,11082226,-795,0,1762638719,15149.981681860001,163.46431943999778,50723.65221600001 2025-11-08,21:52:01.000,312,11082372,-795,0,1762638720,15149.974945549991,163.52071247999993,50723.86881672001 2025-11-08,21:52:02.000,312,11082353,-795,0,1762638721,15149.88063721,163.59825291000016,50723.875803840005 2025-11-08,21:52:03.000,312,11082368,-795,0,1762638722,15149.867164589996,163.61940029999823,50723.8618296 2025-11-08,21:52:04.000,312,11082336,-795,0,1762638723,15149.86042828,163.70398985999782,50723.90375232 2025-11-08,21:52:05.000,312,11082333,-795,0,1762638724,15149.806537799996,163.73218638000253,50723.93868792001 2025-11-08,21:52:06.000,312,11082301,-795,0,1762638725,15149.65833898,163.7392355100019,50723.76400992 2025-11-08,21:52:07.000,312,11082340,-795,0,1762638726,15149.59771219,163.70398985999782,50723.826894000005 2025-11-08,21:52:08.000,312,11082381,-795,0,1762638727,15149.49666754,163.541859869998,50723.757022800004 2025-11-08,21:52:09.000,312,11082351,-795,0,1762638728,15149.46972229999,163.4079264000029,50723.83388112 2025-11-08,21:52:10.000,312,11082337,-795,0,1762638729,15149.47645861,163.3092385800046,50724.001572 2025-11-08,21:52:11.000,312,11082325,-795,0,1762638730,15149.51014015999,163.12596119999944,50724.05048184 2025-11-08,21:52:12.000,312,11082325,-795,0,1762638731,15149.644866359995,162.96383120999963,50724.01554624001 2025-11-08,21:52:13.000,312,11082297,-795,0,1762638732,15149.75264731999,162.82989774000453,50723.93868792001 2025-11-08,21:52:14.000,312,11082341,-795,0,1762638733,15149.786328869995,162.78055383000174,50723.81291976 2025-11-08,21:52:15.000,312,11082337,-795,0,1762638734,15149.887373519996,162.7523573100043,50723.8618296 2025-11-08,21:52:16.000,312,11082326,-795,0,1762638735,15149.988418169996,162.77350470000238,50723.64522888 2025-11-08,21:52:17.000,312,11082245,-795,0,1762638736,15149.988418169996,162.83694687000389,50723.56138344001 2025-11-08,21:52:18.000,312,11082302,-795,0,1762638737,15150.028836029996,162.90038903999812,50723.57535768 2025-11-08,21:52:19.000,312,11082335,-795,0,1762638738,15150.015363409992,163.05546989999857,50723.53343496001 2025-11-08,21:52:20.000,312,11082282,-795,0,1762638739,15149.927791379996,163.11891207000008,50723.52644784 2025-11-08,21:52:21.000,312,11082309,-795,0,1762638740,15149.81327410999,163.22464901999774,50723.610293280006 2025-11-08,21:52:22.000,312,11082313,-795,0,1762638741,15149.79306517999,163.31628771000396,50723.777984160006 2025-11-08,21:52:23.000,312,11082267,-795,0,1762638742,15149.59097587999,163.3938281400042,50723.78497128 2025-11-08,21:52:24.000,312,11082278,-795,0,1762638743,15149.254160379998,163.4079264000029,50723.47055088 2025-11-08,21:52:25.000,312,11082341,-795,0,1762638744,15149.153115729998,163.47841770000377,50723.70112584001 2025-11-08,21:52:26.000,312,11082344,-795,0,1762638745,15148.924081190002,163.541859869998,50723.7919584 2025-11-08,21:52:27.000,312,11082357,-795,0,1762638746,15148.802827610001,163.56300726000336,50723.81990688001 2025-11-08,21:52:28.000,312,11082274,-795,0,1762638747,15148.647892479996,163.541859869998,50723.722087199996 2025-11-08,21:52:29.000,312,11082352,-795,0,1762638748,15148.654628789991,163.57710552000208,50723.83388112 2025-11-08,21:52:30.000,312,11082337,-795,0,1762638749,15148.63441985999,163.5912037800008,50723.826894000005 2025-11-08,21:52:31.000,312,11082344,-795,0,1762638750,15148.708519269996,163.66169508000166,50723.7919584 2025-11-08,21:52:32.000,312,11082381,-795,0,1762638751,15148.863454400002,163.78857942000468,50723.96663640001 2025-11-08,21:52:33.000,312,11082378,-795,0,1762638752,15148.991444289997,163.85907071999827,50723.80593264 2025-11-08,21:52:34.000,312,11082329,-795,0,1762638753,15149.173324659998,164.00710244999937,50723.84785536001 2025-11-08,21:52:35.000,312,11082290,-795,0,1762638754,15149.402359199994,164.03529897000408,50723.86881672001 2025-11-08,21:52:36.000,312,11082358,-795,0,1762638755,15149.49666754,164.07759375000023,50723.71510008 2025-11-08,21:52:37.000,312,11082270,-795,0,1762638756,15149.665075289995,163.97185680000257,50723.66619024 2025-11-08,21:52:38.000,312,11082315,-795,0,1762638757,15149.725702079995,163.78857942000468,50723.5474092 2025-11-08,21:52:39.000,312,11082358,-795,0,1762638758,15149.725702079995,163.67579334000038,50723.540422080005 2025-11-08,21:52:40.000,312,11082234,-795,0,1762638759,15149.665075289995,163.49956509000185,50723.491512240005 2025-11-08,21:52:41.000,312,11082265,-795,0,1762638760,15149.604448499995,163.30218944999797,50723.68016448001 2025-11-08,21:52:42.000,312,11082315,-795,0,1762638761,15149.47645861,163.10481381000136,50723.66619024 2025-11-08,21:52:43.000,312,11082355,-795,0,1762638762,15149.274369309998,162.90743817000475,50723.70112584001 2025-11-08,21:52:44.000,312,11082342,-795,0,1762638763,15149.173324659998,162.7523573100043,50723.7919584 2025-11-08,21:52:45.000,312,11082315,-795,0,1762638764,15149.146379419988,162.58317818999785,50723.889778079996 2025-11-08,21:52:46.000,312,11082377,-795,0,1762638765,15148.951026429997,162.43514646000403,50723.74304856 2025-11-08,21:52:47.000,312,11082345,-795,0,1762638766,15148.971235359997,162.3294095099991,50723.63824176 2025-11-08,21:52:48.000,312,11082263,-795,0,1762638767,15149.099225249993,162.1461321300012,50723.73606144 2025-11-08,21:52:49.000,312,11082341,-795,0,1762638768,15149.220478829993,161.97695301000203,50723.75003568001 2025-11-08,21:52:50.000,312,11082348,-795,0,1762638769,15149.44951336999,161.84301953999966,50723.945675040006 2025-11-08,21:52:51.000,312,11082310,-795,0,1762638770,15149.65833898,161.6738404200005,50724.08541744001 2025-11-08,21:52:52.000,312,11082360,-795,0,1762638771,15149.806537799996,161.59629999000026,50723.98759776001 2025-11-08,21:52:53.000,312,11082339,-795,0,1762638772,15150.022099720001,161.51171043000068,50724.01554624001 2025-11-08,21:52:54.000,312,11082331,-795,0,1762638773,15150.203980090002,161.49761217000196,50723.95266216 2025-11-08,21:52:55.000,312,11082317,-795,0,1762638774,15150.338706289993,161.51171043000068,50723.73606144 2025-11-08,21:52:56.000,312,11082373,-795,0,1762638775,15150.554268209999,161.63154564000433,50723.58234480001 2025-11-08,21:52:57.000,312,11082371,-795,0,1762638776,15150.76983012999,161.77957736999815,50723.59631904 2025-11-08,21:52:58.000,312,11082325,-795,0,1762638777,15151.025809909996,161.94170735999796,50723.63125464001 2025-11-08,21:52:59.000,312,11082356,-795,0,1762638778,15151.241371830001,162.1320338700025,50723.5474092 2025-11-08,21:53:00.000,312,11082349,-795,0,1762638779,15151.403043270002,162.22367256000143,50723.53343496001 2025-11-08,21:53:01.000,312,11082378,-795,0,1762638780,15151.625341499988,162.33645863999845,50723.708112960005 2025-11-08,21:53:02.000,312,11082316,-795,0,1762638781,15151.638814119993,162.39990080999996,50723.56837056 2025-11-08,21:53:03.000,312,11082334,-795,0,1762638782,15151.611868879998,162.43514646000403,50723.6871516 2025-11-08,21:53:04.000,312,11082310,-795,0,1762638783,15151.551242089998,162.51268689000426,50723.71510008 2025-11-08,21:53:05.000,312,11082339,-795,0,1762638784,15151.416515889992,162.47039211000083,50723.74304856 2025-11-08,21:53:06.000,312,11082305,-795,0,1762638785,15151.167272419996,162.51973602000362,50723.540422080005 2025-11-08,21:53:07.000,312,11082260,-795,0,1762638786,15150.99886467,162.54793254000106,50723.56138344001 2025-11-08,21:53:08.000,312,11082278,-795,0,1762638787,15150.904556329995,162.66071861999808,50723.491512240005 2025-11-08,21:53:09.000,312,11082355,-795,0,1762638788,15150.85740216,162.77350470000238,50723.63125464001 2025-11-08,21:53:10.000,312,11082356,-795,0,1762638789,15150.8169843,162.87219252000068,50723.70112584001 2025-11-08,21:53:11.000,312,11082351,-795,0,1762638790,15150.79003905999,162.94268382000155,50723.7919584 2025-11-08,21:53:12.000,312,11082321,-795,0,1762638791,15150.72941226999,163.01317512000242,50723.81990688001 2025-11-08,21:53:13.000,312,11082322,-795,0,1762638792,15150.682258099994,162.96383120999963,50723.80593264 2025-11-08,21:53:14.000,312,11082321,-795,0,1762638793,15150.561004519994,162.8862907799994,50723.81291976 2025-11-08,21:53:15.000,312,11082248,-795,0,1762638794,15150.446487249988,162.7030134000015,50723.80593264 2025-11-08,21:53:16.000,312,11082311,-795,0,1762638795,15150.210716399997,162.4915394999989,50723.659203120005 2025-11-08,21:53:17.000,312,11082283,-795,0,1762638796,15150.075990199992,162.31531125000038,50723.6871516 2025-11-08,21:53:18.000,312,11082330,-795,0,1762638797,15149.934527689991,162.11793561000377,50723.659203120005 2025-11-08,21:53:19.000,312,11082343,-795,0,1762638798,15149.826746729996,161.97695301000203,50723.73606144 2025-11-08,21:53:20.000,312,11082252,-795,0,1762638799,15149.846955659996,161.84301953999966,50723.77099704001 2025-11-08,21:53:21.000,312,11082372,-795,0,1762638800,15149.968209239996,161.73023346000264,50723.93868792001 2025-11-08,21:53:22.000,312,11082314,-795,0,1762638801,15150.109671749997,161.64564390000305,50724.01554624001 2025-11-08,21:53:23.000,312,11082332,-795,0,1762638802,15150.251134259997,161.54695608000475,50723.90375232 2025-11-08,21:53:24.000,312,11082309,-795,0,1762638803,15150.500377729993,161.4623665199979,50723.93868792001 2025-11-08,21:53:25.000,312,11082304,-795,0,1762638804,15150.74962119999,161.4412191299998,50723.95266216 2025-11-08,21:53:26.000,312,11082338,-795,0,1762638805,15150.884347399995,161.3284330500028,50723.78497128 2025-11-08,21:53:27.000,312,11082348,-795,0,1762638806,15151.072964079991,161.28613826999936,50723.70112584001 2025-11-08,21:53:28.000,312,11082308,-795,0,1762638807,15151.160536110001,161.22269609999785,50723.65221600001 2025-11-08,21:53:29.000,312,11082322,-795,0,1762638808,15151.254844449992,161.15925393000362,50723.777984160006 2025-11-08,21:53:30.000,312,11082351,-795,0,1762638809,15151.281789690001,161.10286089000147,50723.757022800004 2025-11-08,21:53:31.000,312,11082337,-795,0,1762638810,15151.396306959992,161.12400827999954,50723.9317008 2025-11-08,21:53:32.000,312,11082354,-795,0,1762638811,15151.463670060002,161.0958117600021,50724.001572 2025-11-08,21:53:33.000,312,11082323,-795,0,1762638812,15151.497351609993,161.10286089000147,50723.994584880005 2025-11-08,21:53:34.000,312,11082331,-795,0,1762638813,15151.618605189993,161.1451556700049,50723.98061064 2025-11-08,21:53:35.000,312,11082321,-795,0,1762638814,15151.699440909993,161.22269609999785,50723.945675040006 2025-11-08,21:53:36.000,312,11082336,-795,0,1762638815,15151.733122459998,161.2438434900032,50723.74304856 2025-11-08,21:53:37.000,312,11082261,-795,0,1762638816,15151.820694489994,161.27908914,50723.67317736 2025-11-08,21:53:38.000,312,11082355,-795,0,1762638817,15151.874584969999,161.31433479000407,50723.59631904 2025-11-08,21:53:39.000,312,11082323,-795,0,1762638818,15151.901530209994,161.27204001000064,50723.71510008 2025-11-08,21:53:40.000,312,11082235,-795,0,1762638819,15151.88805758999,161.28613826999936,50723.5474092 2025-11-08,21:53:41.000,312,11082338,-795,0,1762638820,15151.96889330999,161.2438434900032,50723.71510008 2025-11-08,21:53:42.000,312,11082311,-795,0,1762638821,15151.92847544999,161.22269609999785,50723.875803840005 2025-11-08,21:53:43.000,312,11082342,-795,0,1762638822,15151.92847544999,161.17335219000233,50723.86881672001 2025-11-08,21:53:44.000,312,11082263,-795,0,1762638823,15151.94868437999,161.0958117600021,50723.8618296 2025-11-08,21:53:45.000,312,11082345,-795,0,1762638824,15151.96889330999,160.9689274199991,50723.89676520001 2025-11-08,21:53:46.000,312,11082385,-795,0,1762638825,15151.91500283,160.85614134000207,50723.63125464001 2025-11-08,21:53:47.000,312,11082347,-795,0,1762638826,15151.93521176,160.7363061299984,50723.60330616001 2025-11-08,21:53:48.000,312,11082199,-795,0,1762638827,15152.02952009999,160.60942179000267,50723.554396319996 2025-11-08,21:53:49.000,312,11082340,-795,0,1762638828,15152.15750999,160.41909527999815,50723.66619024 2025-11-08,21:53:50.000,312,11082296,-795,0,1762638829,15152.23834571,160.2781126800037,50723.63125464001 2025-11-08,21:53:51.000,312,11082327,-795,0,1762638830,15152.359599290001,160.20762138000282,50723.76400992 2025-11-08,21:53:52.000,312,11082344,-795,0,1762638831,15152.426962389996,160.10188442999788,50723.7919584 2025-11-08,21:53:53.000,312,11082327,-795,0,1762638832,15152.467380249996,160.0313931300043,50723.77099704001 2025-11-08,21:53:54.000,312,11082282,-795,0,1762638833,15152.480852870001,159.95385270000406,50723.79894552001 2025-11-08,21:53:55.000,312,11082340,-795,0,1762638834,15152.447171319996,159.96090183000342,50723.777984160006 2025-11-08,21:53:56.000,312,11082338,-795,0,1762638835,15152.312445119991,159.99614748000022,50723.67317736 2025-11-08,21:53:57.000,312,11082303,-795,0,1762638836,15152.23160939999,159.99614748000022,50723.68016448001 2025-11-08,21:53:58.000,312,11082337,-795,0,1762638837,15152.07667427,160.10188442999788,50723.72907432001 2025-11-08,21:53:59.000,312,11082346,-795,0,1762638838,15151.901530209994,160.21467051000218,50723.78497128 2025-11-08,21:54:00.000,312,11082301,-795,0,1762638839,15151.712913529998,160.38384963000135,50723.84086824 2025-11-08,21:54:01.000,312,11082336,-795,0,1762638840,15151.517560539993,160.5389304900018,50724.07843032 2025-11-08,21:54:02.000,312,11082333,-795,0,1762638841,15151.275053379992,160.69401135000226,50724.13432728001 2025-11-08,21:54:03.000,312,11082371,-795,0,1762638842,15150.99886467,160.79269917000056,50724.113365920006 2025-11-08,21:54:04.000,312,11082348,-795,0,1762638843,15150.662049169994,160.97597654999845,50724.23913408 2025-11-08,21:54:05.000,312,11082340,-795,0,1762638844,15150.338706289993,161.16630306000297,50724.18323712001 2025-11-08,21:54:06.000,312,11082328,-795,0,1762638845,15149.968209239996,161.34958044000086,50724.18323712001 2025-11-08,21:54:07.000,312,11082363,-795,0,1762638846,15149.564030639995,161.56810347000282,50724.30201816001 2025-11-08,21:54:08.000,312,11082245,-795,0,1762638847,15149.146379419988,161.80777389000286,50724.08541744001 2025-11-08,21:54:09.000,312,11082373,-795,0,1762638848,15148.782618680001,162.07564083000034,50724.329966640005 2025-11-08,21:54:10.000,312,11082352,-795,0,1762638849,15148.39864901,162.30121299000166,50724.37188936001 2025-11-08,21:54:11.000,312,11082293,-795,0,1762638850,15148.135932919999,162.56203079999977,50724.53958024001 2025-11-08,21:54:12.000,312,11082314,-795,0,1762638851,15147.853007899997,162.79465209000045,50724.665348400005 2025-11-08,21:54:13.000,312,11082357,-795,0,1762638852,15147.549873949996,162.97792946999834,50724.67932264 2025-11-08,21:54:14.000,312,11082379,-795,0,1762638853,15147.347784649995,163.1823542400016,50724.65836128001 2025-11-08,21:54:15.000,312,11082345,-795,0,1762638854,15147.15243165999,163.2598946700018,50724.69329688 2025-11-08,21:54:16.000,312,11082271,-795,0,1762638855,15146.889715569989,163.41497553000227,50724.281056800006 2025-11-08,21:54:17.000,312,11082345,-795,0,1762638856,15146.808879849988,163.5277616099993,50724.43477344 2025-11-08,21:54:18.000,312,11082294,-795,0,1762638857,15146.734780439998,163.66169508000166,50724.44176056001 2025-11-08,21:54:19.000,312,11082367,-795,0,1762638858,15146.714571509998,163.7533337700006,50724.448747680006 2025-11-08,21:54:20.000,312,11082286,-795,0,1762638859,15146.734780439998,163.80972681000276,50724.51163176 2025-11-08,21:54:21.000,312,11082334,-795,0,1762638860,15146.849297709989,163.92956201999914,50724.55355448 2025-11-08,21:54:22.000,312,11082336,-795,0,1762638861,15146.970551289989,163.97890593000193,50724.58849008001 2025-11-08,21:54:23.000,312,11082317,-795,0,1762638862,15147.037914389999,164.03529897000408,50724.58150296 2025-11-08,21:54:24.000,312,11082251,-795,0,1762638863,15147.246739999995,164.0846428799996,50724.60246432 2025-11-08,21:54:25.000,312,11082359,-795,0,1762638864,15147.347784649995,164.11988853000366,50724.616438560006 2025-11-08,21:54:26.000,312,11082330,-795,0,1762638865,15147.3814662,164.2115272200026,50724.3159924 2025-11-08,21:54:27.000,312,11082349,-795,0,1762638866,15147.408411439996,164.26792026000476,50724.20419848001 2025-11-08,21:54:28.000,312,11082300,-795,0,1762638867,15147.543137640001,164.38070634000178,50724.28804392 2025-11-08,21:54:29.000,312,11082323,-795,0,1762638868,15147.570082879996,164.46529590000137,50724.32297952001 2025-11-08,21:54:30.000,312,11082312,-795,0,1762638869,15147.684600150002,164.52873807000287,50724.46970904001 2025-11-08,21:54:31.000,312,11082316,-795,0,1762638870,15147.819326349992,164.68381893000333,50724.48368328 2025-11-08,21:54:32.000,312,11082333,-795,0,1762638871,15147.900162069993,164.7543102300042,50724.392850719996 2025-11-08,21:54:33.000,312,11082314,-795,0,1762638872,15148.001206719993,164.87414544000058,50724.281056800006 2025-11-08,21:54:34.000,312,11082332,-795,0,1762638873,15148.156141849999,165.0010297800036,50724.28804392 2025-11-08,21:54:35.000,312,11082370,-795,0,1762638874,15148.29086804999,165.09266847000254,50724.211185600005 2025-11-08,21:54:36.000,312,11082349,-795,0,1762638875,15148.4592758,165.18430716000148,50724.043494720005 2025-11-08,21:54:37.000,312,11082278,-795,0,1762638876,15148.64115617,165.247749330003,50724.03650760001 2025-11-08,21:54:38.000,312,11082333,-795,0,1762638877,15148.843245470001,165.26889672000107,50723.95266216 2025-11-08,21:54:39.000,312,11082311,-795,0,1762638878,15149.092488939998,165.31824063000386,50723.91073944 2025-11-08,21:54:40.000,312,11082229,-795,0,1762638879,15149.415831819999,165.25479846000235,50723.777984160006 2025-11-08,21:54:41.000,312,11082325,-795,0,1762638880,15149.84021935,165.14201237999805,50723.924713680004 2025-11-08,21:54:42.000,312,11082348,-795,0,1762638881,15150.210716399997,165.02217717000167,50723.84785536001 2025-11-08,21:54:43.000,312,11082309,-795,0,1762638882,15150.554268209999,164.82480152999779,50723.708112960005 2025-11-08,21:54:44.000,312,11082301,-795,0,1762638883,15150.91129263999,164.6062785000031,50723.73606144 2025-11-08,21:54:45.000,312,11082349,-795,0,1762638884,15151.288525999997,164.3595589500037,50723.65221600001 2025-11-08,21:54:46.000,312,11082329,-795,0,1762638885,15151.598396259993,164.0846428799996,50723.44958952 2025-11-08,21:54:47.000,312,11082331,-795,0,1762638886,15151.98910223999,163.76743202999933,50723.421641040004 2025-11-08,21:54:48.000,312,11082261,-795,0,1762638887,15152.366335599996,163.4079264000029,50723.28888576 2025-11-08,21:54:49.000,312,11082348,-795,0,1762638888,15152.763777890003,163.06956816000456,50723.35875696 2025-11-08,21:54:50.000,312,11082304,-795,0,1762638889,15153.060175529994,162.80875034999917,50723.253950160004 2025-11-08,21:54:51.000,312,11082358,-795,0,1762638890,15153.39699103,162.55498167000042,50723.386705439996 2025-11-08,21:54:52.000,312,11082377,-795,0,1762638891,15153.740542840002,162.3435077699978,50723.421641040004 2025-11-08,21:54:53.000,312,11082303,-795,0,1762638892,15153.976313689993,162.17432864999864,50723.421641040004 2025-11-08,21:54:54.000,312,11082294,-795,0,1762638893,15154.090830959998,161.99105127000075,50723.42862816 2025-11-08,21:54:55.000,312,11082323,-795,0,1762638894,15154.171666679998,161.90646171000117,50723.41465392001 2025-11-08,21:54:56.000,312,11082274,-795,0,1762638895,15154.077358339993,161.8359704100003,50723.219014559996 2025-11-08,21:54:57.000,312,11082237,-795,0,1762638896,15154.063885719988,161.7866265000048,50723.30984712 2025-11-08,21:54:58.000,312,11082292,-795,0,1762638897,15153.922423210002,161.73023346000264,50723.323821360005 2025-11-08,21:54:59.000,312,11082325,-795,0,1762638898,15153.727070219997,161.68088954999985,50723.4076668 2025-11-08,21:55:00.000,312,11082240,-795,0,1762638899,15153.484563059996,161.60334911999962,50723.540422080005 2025-11-08,21:55:01.000,312,11082351,-795,0,1762638900,15153.31615531,161.4905630400026,50723.75003568001 2025-11-08,21:55:02.000,312,11082323,-795,0,1762638901,15153.033230289999,161.405973480003,50723.889778079996 2025-11-08,21:55:03.000,312,11082298,-795,0,1762638902,15152.703151100002,161.32138392000343,50723.826894000005 2025-11-08,21:55:04.000,312,11082350,-795,0,1762638903,15152.379808220001,161.37072782999894,50723.95964928 2025-11-08,21:55:05.000,312,11082353,-795,0,1762638904,15152.123828439995,161.41302261000237,50724.043494720005 2025-11-08,21:55:06.000,312,11082321,-795,0,1762638905,15151.712913529998,161.5258086899994,50723.83388112 2025-11-08,21:55:07.000,312,11082365,-795,0,1762638906,15151.557978399993,161.6738404200005,50723.93868792001 2025-11-08,21:55:08.000,312,11082286,-795,0,1762638907,15151.362625410002,161.8994125800018,50723.83388112 2025-11-08,21:55:09.000,312,11082374,-795,0,1762638908,15151.315471239992,162.1461321300012,50724.01554624001 2025-11-08,21:55:10.000,312,11082325,-795,0,1762638909,15151.268317069997,162.3928516800006,50723.98061064 2025-11-08,21:55:11.000,312,11082356,-795,0,1762638910,15151.322207550002,162.5761290599985,50724.16926288 2025-11-08,21:55:12.000,312,11082347,-795,0,1762638911,15151.355889099992,162.71711166000023,50724.14830152 2025-11-08,21:55:13.000,312,11082353,-795,0,1762638912,15151.369361719997,162.82989774000453,50724.092404560004 2025-11-08,21:55:14.000,312,11082332,-795,0,1762638913,15151.288525999997,162.97088033999898,50724.09939168 2025-11-08,21:55:15.000,312,11082337,-795,0,1762638914,15151.174008729991,162.9849785999977,50724.12734016 2025-11-08,21:55:16.000,312,11082349,-795,0,1762638915,15150.91802895,163.01317512000242,50724.01554624001 2025-11-08,21:55:17.000,312,11082262,-795,0,1762638916,15150.70920333999,163.04137163999985,50724.113365920006 2025-11-08,21:55:18.000,312,11082334,-795,0,1762638917,15150.379124149993,162.99202773000434,50724.092404560004 2025-11-08,21:55:19.000,312,11082358,-795,0,1762638918,15150.028836029996,162.89333990999876,50724.23214696001 2025-11-08,21:55:20.000,312,11082241,-795,0,1762638919,15149.65160266999,162.89333990999876,50724.225159839996 2025-11-08,21:55:21.000,312,11082310,-795,0,1762638920,15149.368677649989,162.84399600000324,50724.46970904001 2025-11-08,21:55:22.000,312,11082352,-795,0,1762638921,15149.058807389993,162.83694687000389,50724.53259312 2025-11-08,21:55:23.000,312,11082316,-795,0,1762638922,15148.748937129996,162.81579947999853,50724.51861888001 2025-11-08,21:55:24.000,312,11082355,-795,0,1762638923,15148.55358413999,162.7876029600011,50724.546567360005 2025-11-08,21:55:25.000,312,11082316,-795,0,1762638924,15148.47948473,162.7523573100043,50724.62342568 2025-11-08,21:55:26.000,312,11082333,-795,0,1762638925,15148.27739543,162.76645557000302,50724.41381208 2025-11-08,21:55:27.000,312,11082355,-795,0,1762638926,15148.223504949994,162.71711166000023,50724.36490224 2025-11-08,21:55:28.000,312,11082313,-795,0,1762638927,15148.21003232999,162.67481688000407,50724.4557348 2025-11-08,21:55:29.000,312,11082375,-795,0,1762638928,15148.344758529995,162.56203079999977,50724.51163176 2025-11-08,21:55:30.000,312,11082301,-795,0,1762638929,15148.466012109995,162.42809733000468,50724.4557348 2025-11-08,21:55:31.000,312,11082302,-795,0,1762638930,15148.6613651,162.27301647000422,50724.50464464 2025-11-08,21:55:32.000,312,11082379,-795,0,1762638931,15148.876927019992,162.10383734999778,50724.57451584 2025-11-08,21:55:33.000,312,11082328,-795,0,1762638932,15149.105961560002,161.94170735999796,50724.51861888001 2025-11-08,21:55:34.000,312,11082372,-795,0,1762638933,15149.40909550999,161.85006866999902,50724.51163176 2025-11-08,21:55:35.000,312,11082333,-795,0,1762638934,15149.665075289995,161.85711779999838,50724.50464464 2025-11-08,21:55:36.000,312,11082261,-795,0,1762638935,15149.83348303999,161.89236345000245,50724.23913408 2025-11-08,21:55:37.000,312,11082365,-795,0,1762638936,15150.075990199992,162.06859170000098,50724.113365920006 2025-11-08,21:55:38.000,312,11082340,-795,0,1762638937,15150.311761049998,162.27301647000422,50724.043494720005 2025-11-08,21:55:39.000,312,11082388,-795,0,1762638938,15150.473432489998,162.61842384000192,50723.97362352 2025-11-08,21:55:40.000,312,11082271,-795,0,1762638939,15150.62836761999,162.95678208000027,50723.89676520001 2025-11-08,21:55:41.000,312,11082283,-795,0,1762638940,15150.783302749995,163.3444842300014,50723.90375232 2025-11-08,21:55:42.000,312,11082370,-795,0,1762638941,15150.85740216,163.66169508000166,50723.83388112 2025-11-08,21:55:43.000,312,11082340,-795,0,1762638942,15150.83045691999,164.00005332,50723.71510008 2025-11-08,21:55:44.000,312,11082351,-795,0,1762638943,15150.702467029994,164.28201852000348,50723.64522888 2025-11-08,21:55:45.000,312,11082338,-795,0,1762638944,15150.554268209999,164.50054154999816,50723.73606144 2025-11-08,21:55:46.000,312,11082376,-795,0,1762638945,15150.271343189997,164.69086806000269,50723.46356376001 2025-11-08,21:55:47.000,312,11082373,-795,0,1762638946,15150.163562230002,164.78250675000163,50723.69413872 2025-11-08,21:55:48.000,312,11082219,-795,0,1762638947,15149.954736619991,164.87414544000058,50723.70112584001 2025-11-08,21:55:49.000,312,11082368,-795,0,1762638948,15149.88063721,164.93053848000272,50723.757022800004 2025-11-08,21:55:50.000,312,11082318,-795,0,1762638949,15149.85369196999,164.8882436999993,50723.97362352 2025-11-08,21:55:51.000,312,11082351,-795,0,1762638950,15149.83348303999,164.86004718000186,50724.092404560004 2025-11-08,21:55:52.000,312,11082345,-795,0,1762638951,15149.873900899991,164.69791719000204,50724.09939168 2025-11-08,21:55:53.000,312,11082369,-795,0,1762638952,15149.995154479991,164.47939416000008,50724.15528864001 2025-11-08,21:55:54.000,312,11082360,-795,0,1762638953,15150.129880679997,164.22562548000133,50724.17625 2025-11-08,21:55:55.000,312,11082286,-795,0,1762638954,15150.291552119998,163.9366111499985,50724.1413144 2025-11-08,21:55:56.000,312,11082281,-795,0,1762638955,15150.399333079993,163.66874421000102,50724.02253336 2025-11-08,21:55:57.000,312,11082356,-795,0,1762638956,15150.513850349998,163.3938281400042,50724.12035304 2025-11-08,21:55:58.000,312,11082337,-795,0,1762638957,15150.614894999999,163.18940337000095,50724.15528864001 2025-11-08,21:55:59.000,312,11082349,-795,0,1762638958,15150.742884889994,162.95678208000027,50724.19022424 2025-11-08,21:56:00.000,312,11082259,-795,0,1762638959,15150.75635751,162.8510451300026,50724.12035304 2025-11-08,21:56:01.000,312,11082345,-795,0,1762638960,15150.79003905999,162.7876029600011,50724.281056800006 2025-11-08,21:56:02.000,312,11082340,-795,0,1762638961,15150.72941226999,162.77350470000238,50724.44176056001 2025-11-08,21:56:03.000,312,11082367,-795,0,1762638962,15150.594686069999,162.79465209000045,50724.3858636 2025-11-08,21:56:04.000,312,11082356,-795,0,1762638963,15150.365651529988,162.7876029600011,50724.392850719996 2025-11-08,21:56:05.000,312,11082329,-795,0,1762638964,15150.170298539997,162.7382590499983,50724.46272192 2025-11-08,21:56:06.000,312,11082355,-795,0,1762638965,15149.77959256,162.63252210000064,50724.27406968001 2025-11-08,21:56:07.000,312,11082291,-795,0,1762638966,15149.53034908999,162.53383428000234,50724.35092800001 2025-11-08,21:56:08.000,312,11082264,-795,0,1762638967,15149.240687759993,162.3928516800006,50724.30201816001 2025-11-08,21:56:09.000,312,11082351,-795,0,1762638968,15149.072280009997,162.30826212000102,50724.41381208 2025-11-08,21:56:10.000,312,11082412,-795,0,1762638969,15149.065543700002,162.181377779998,50724.48368328 2025-11-08,21:56:11.000,312,11082344,-795,0,1762638970,15149.153115729998,162.21662343000207,50724.525606 2025-11-08,21:56:12.000,312,11082400,-795,0,1762638971,15149.321523479994,162.27301647000422,50724.51163176 2025-11-08,21:56:13.000,312,11082313,-795,0,1762638972,15149.47645861,162.4915394999989,50724.48368328 2025-11-08,21:56:14.000,312,11082340,-795,0,1762638973,15149.75938363,162.85809426000196,50724.43477344 2025-11-08,21:56:15.000,312,11082340,-795,0,1762638974,15149.988418169996,163.23169815000438,50724.29503104 2025-11-08,21:56:16.000,312,11082340,-795,0,1762638975,15150.156825919992,163.6405476900036,50724.10637880001 2025-11-08,21:56:17.000,312,11082364,-795,0,1762638976,15150.284815810002,164.06349549000151,50724.05048184 2025-11-08,21:56:18.000,312,11082372,-795,0,1762638977,15150.385860459988,164.4441485100033,50723.93868792001 2025-11-08,21:56:19.000,312,11082339,-795,0,1762638978,15150.338706289993,164.69086806000269,50723.889778079996 2025-11-08,21:56:20.000,312,11082273,-795,0,1762638979,15150.244397950002,164.86709631000122,50723.85484248 2025-11-08,21:56:21.000,312,11082314,-795,0,1762638980,15150.022099720001,165.0151280400023,50724.057468959996 2025-11-08,21:56:22.000,312,11082369,-795,0,1762638981,15149.71222945999,165.0362754300004,50724.19721136 2025-11-08,21:56:23.000,312,11082316,-795,0,1762638982,15149.308050859989,165.04332455999975,50724.13432728001 2025-11-08,21:56:24.000,312,11082376,-795,0,1762638983,15148.944290120002,164.97988238999824,50724.27406968001 2025-11-08,21:56:25.000,312,11082337,-795,0,1762638984,15148.64115617,164.9516858700008,50724.3159924 2025-11-08,21:56:26.000,312,11082406,-795,0,1762638985,15148.263922809994,165.0151280400023,50724.20419848001 2025-11-08,21:56:27.000,312,11082337,-795,0,1762638986,15148.095515059998,165.09266847000254,50724.281056800006 2025-11-08,21:56:28.000,312,11082325,-795,0,1762638987,15148.014679339998,165.20545454999956,50724.329966640005 2025-11-08,21:56:29.000,312,11082372,-795,0,1762638988,15148.041624579993,165.31824063000386,50724.3858636 2025-11-08,21:56:30.000,312,11082370,-795,0,1762638989,15148.108987679989,165.39578106000408,50724.329966640005 2025-11-08,21:56:31.000,312,11082369,-795,0,1762638990,15148.31107697999,165.5085671400011,50724.39983784001 2025-11-08,21:56:32.000,312,11082355,-795,0,1762638991,15148.486221039995,165.6072549599994,50724.44176056001 2025-11-08,21:56:33.000,312,11082300,-795,0,1762638992,15148.587265689996,165.67069713000092,50724.427786320004 2025-11-08,21:56:34.000,312,11082376,-795,0,1762638993,15148.58052938,165.71299191000435,50724.42079920001 2025-11-08,21:56:35.000,312,11082354,-795,0,1762638994,15148.64115617,165.69889364999835,50724.392850719996 2025-11-08,21:56:36.000,312,11082267,-795,0,1762638995,15148.51990259,165.7059427799977,50724.162275760005 2025-11-08,21:56:37.000,312,11082356,-795,0,1762638996,15148.43906687,165.69889364999835,50724.19022424 2025-11-08,21:56:38.000,312,11082337,-795,0,1762638997,15148.364967459995,165.74118843000178,50724.15528864001 2025-11-08,21:56:39.000,312,11082373,-795,0,1762638998,15148.243713879994,165.69889364999835,50724.162275760005 2025-11-08,21:56:40.000,312,11082355,-795,0,1762638999,15148.176350779999,165.71299191000435,50724.17625 2025-11-08,21:56:41.000,312,11082330,-795,0,1762639000,15148.122460299994,165.67774626000028,50724.26708256 2025-11-08,21:56:42.000,312,11082322,-795,0,1762639001,15148.001206719993,165.6072549599994,50724.30900528 2025-11-08,21:56:43.000,312,11082293,-795,0,1762639002,15147.913634689998,165.5438127899979,50724.3159924 2025-11-08,21:56:44.000,312,11082337,-795,0,1762639003,15147.853007899997,165.4944688800024,50724.35092800001 2025-11-08,21:56:45.000,312,11082324,-795,0,1762639004,15147.745226940002,165.39578106000408,50724.34394088 2025-11-08,21:56:46.000,312,11082363,-795,0,1762639005,15147.543137640001,165.2266019400049,50724.19022424 2025-11-08,21:56:47.000,312,11082346,-795,0,1762639006,15147.48251085,165.12086498999997,50724.18323712001 2025-11-08,21:56:48.000,312,11082309,-795,0,1762639007,15147.44209299,165.0151280400023,50724.16926288 2025-11-08,21:56:49.000,312,11082320,-795,0,1762639008,15147.46230192,164.916440220004,50724.18323712001 2025-11-08,21:56:50.000,312,11082316,-795,0,1762639009,15147.502719780001,164.8529980500025,50724.260095440004 2025-11-08,21:56:51.000,312,11082272,-795,0,1762639010,15147.677863839992,164.8036541399997,50724.46272192 2025-11-08,21:56:52.000,312,11082276,-795,0,1762639011,15147.778908489992,164.76135936000355,50724.427786320004 2025-11-08,21:56:53.000,312,11082323,-795,0,1762639012,15147.940579929993,164.76135936000355,50724.427786320004 2025-11-08,21:56:54.000,312,11082361,-795,0,1762639013,15148.095515059998,164.74726110000483,50724.33695376 2025-11-08,21:56:55.000,312,11082347,-795,0,1762639014,15148.18982339999,164.79660501000035,50724.34394088 2025-11-08,21:56:56.000,312,11082342,-795,0,1762639015,15148.176350779999,164.8036541399997,50724.05048184 2025-11-08,21:56:57.000,312,11082320,-795,0,1762639016,15148.257186499999,164.8529980500025,50724.10637880001 2025-11-08,21:56:58.000,312,11082318,-795,0,1762639017,15148.25045018999,164.97988238999824,50724.19022424 2025-11-08,21:56:59.000,312,11082332,-795,0,1762639018,15148.243713879994,165.1349632499987,50724.13432728001 2025-11-08,21:57:00.000,312,11082284,-795,0,1762639019,15148.223504949994,165.2618475900017,50724.15528864001 2025-11-08,21:57:01.000,312,11082261,-795,0,1762639020,15148.304340669994,165.3464371500013,50724.34394088 2025-11-08,21:57:02.000,312,11082273,-795,0,1762639021,15148.284131739994,165.48037062000367,50724.378876480005 2025-11-08,21:57:03.000,312,11082329,-795,0,1762639022,15148.243713879994,165.5931567000007,50724.35092800001 2025-11-08,21:57:04.000,312,11082334,-795,0,1762639023,15148.29760436,165.71299191000435,50724.34394088 2025-11-08,21:57:05.000,312,11082333,-795,0,1762639024,15148.31781329,165.79053234000457,50724.2461212 2025-11-08,21:57:06.000,312,11082312,-795,0,1762639025,15148.35823115,165.8398762500001,50724.057468959996 2025-11-08,21:57:07.000,312,11082356,-795,0,1762639026,15148.51316627999,165.82577799000137,50724.12035304 2025-11-08,21:57:08.000,312,11082333,-795,0,1762639027,15148.654628789991,165.81167973000265,50724.09939168 2025-11-08,21:57:09.000,312,11082315,-635,0,1762639028,15148.755673439991,165.77643407999858,50724.06445608001 2025-11-08,21:57:10.000,312,11082304,-795,0,1762639029,15148.843245470001,165.7200410400037,50723.93868792001 2025-11-08,21:57:11.000,312,11082331,-795,0,1762639030,15149.018389529992,165.68479538999964,50724.03650760001 2025-11-08,21:57:12.000,312,11082318,-795,0,1762639031,15149.105961560002,165.58610757000133,50724.001572 2025-11-08,21:57:13.000,312,11082313,-795,0,1762639032,15149.146379419988,165.5931567000007,50723.93868792001 2025-11-08,21:57:14.000,312,11082340,-795,0,1762639033,15149.146379419988,165.5579110500039,50723.889778079996 2025-11-08,21:57:15.000,312,11082324,-795,0,1762639034,15149.119434179993,165.6072549599994,50723.86881672001 2025-11-08,21:57:16.000,312,11082314,-795,0,1762639035,15149.018389529992,165.60020583000005,50723.66619024 2025-11-08,21:57:17.000,312,11082314,-795,0,1762639036,15148.951026429997,165.66364800000156,50723.68016448001 2025-11-08,21:57:18.000,312,11082311,-795,0,1762639037,15148.796091299992,165.7200410400037,50723.6871516 2025-11-08,21:57:19.000,312,11082331,-795,0,1762639038,15148.654628789991,165.74823756000114,50723.6172804 2025-11-08,21:57:20.000,312,11082321,-795,0,1762639039,15148.49969366,165.74118843000178,50723.659203120005 2025-11-08,21:57:21.000,312,11082240,-795,0,1762639040,15148.35823115,165.8046306000033,50723.85484248 2025-11-08,21:57:22.000,312,11082318,-795,0,1762639041,15148.156141849999,165.84692537999945,50723.924713680004 2025-11-08,21:57:23.000,312,11082320,-795,0,1762639042,15147.927107309988,165.88922016000288,50723.90375232 2025-11-08,21:57:24.000,312,11082300,-795,0,1762639043,15147.718281699992,165.9667605900031,50723.9317008 2025-11-08,21:57:25.000,312,11082328,-795,0,1762639044,15147.543137640001,166.12889058000292,50724.10637880001 2025-11-08,21:57:26.000,312,11082281,-795,0,1762639045,15147.26021262,166.26987318000465,50723.91073944 2025-11-08,21:57:27.000,312,11082350,-795,0,1762639046,15147.064859629994,166.46724882000126,50723.95964928 2025-11-08,21:57:28.000,312,11082343,-795,0,1762639047,15146.950342359989,166.67872272000386,50724.03650760001 2025-11-08,21:57:29.000,312,11082271,-795,0,1762639048,15146.802143539993,166.84790184000303,50724.02952048 2025-11-08,21:57:30.000,312,11082306,-795,0,1762639049,15146.721307819993,167.04527747999964,50724.02253336 2025-11-08,21:57:31.000,312,11082340,-795,0,1762639050,15146.633735789997,167.2285548600048,50724.27406968001 2025-11-08,21:57:32.000,312,11082343,-795,0,1762639051,15146.525954830002,167.39068485000462,50724.26708256 2025-11-08,21:57:33.000,312,11082309,-795,0,1762639052,15146.377756009992,167.45412701999885,50724.26708256 2025-11-08,21:57:34.000,312,11082332,-795,0,1762639053,15146.20261195,167.510520060001,50724.30900528 2025-11-08,21:57:35.000,312,11082317,-795,0,1762639054,15146.06114944,167.49642180000228,50724.29503104 2025-11-08,21:57:36.000,312,11082255,-795,0,1762639055,15145.93989586,167.41888137000205,50724.17625 2025-11-08,21:57:37.000,312,11082340,-795,0,1762639056,15145.818642279999,167.3272426800031,50724.17625 2025-11-08,21:57:38.000,312,11082353,-795,0,1762639057,15145.845587519994,167.2638005100016,50724.260095440004 2025-11-08,21:57:39.000,312,11082306,-795,0,1762639058,15145.83885121,167.2144565999988,50724.17625 2025-11-08,21:57:40.000,312,11082320,-795,0,1762639059,15145.83211489999,167.22150572999817,50724.2461212 2025-11-08,21:57:41.000,312,11082230,-795,0,1762639060,15145.926423239995,167.20740746999945,50724.37188936001 2025-11-08,21:57:42.000,312,11082304,-795,0,1762639061,15146.03420419999,167.23560399000417,50724.37188936001 2025-11-08,21:57:43.000,312,11082317,-795,0,1762639062,15146.17566670999,167.24970225000288,50724.26708256 2025-11-08,21:57:44.000,312,11082342,-795,0,1762639063,15146.276711359991,167.27789877000032,50724.12035304 2025-11-08,21:57:45.000,312,11082354,-795,0,1762639064,15146.404701250001,167.3624883299999,50724.113365920006 2025-11-08,21:57:46.000,312,11082334,-795,0,1762639065,15146.445119110002,167.4470778899995,50723.875803840005 2025-11-08,21:57:47.000,312,11082349,-795,0,1762639066,15146.505745900002,167.4611761499982,50723.889778079996 2025-11-08,21:57:48.000,312,11082337,-795,0,1762639067,15146.620263169993,167.43297963000077,50723.84785536001 2025-11-08,21:57:49.000,312,11082348,-795,0,1762639068,15146.653944719998,167.37658658999862,50723.85484248 2025-11-08,21:57:50.000,312,11082299,-795,0,1762639069,15146.754989369998,167.30609528999776,50723.826894000005 2025-11-08,21:57:51.000,312,11082328,-795,0,1762639070,15146.829088779989,167.27084964000096,50723.89676520001 2025-11-08,21:57:52.000,312,11082339,-795,0,1762639071,15146.950342359989,167.18626008000138,50723.924713680004 2025-11-08,21:57:53.000,312,11082320,-795,0,1762639072,15147.05138700999,167.0805231300037,50723.90375232 2025-11-08,21:57:54.000,312,11082321,-795,0,1762639073,15147.13222272999,167.04527747999964,50723.84086824 2025-11-08,21:57:55.000,312,11082297,-795,0,1762639074,15147.26021262,167.03822835000028,50723.84785536001 2025-11-08,21:57:56.000,312,11082248,-795,0,1762639075,15147.29389416999,167.04527747999964,50723.51247360001 2025-11-08,21:57:57.000,312,11082350,-795,0,1762639076,15147.46230192,167.13691616999859,50723.554396319996 2025-11-08,21:57:58.000,312,11082364,-795,0,1762639077,15147.590291809996,167.25675138000224,50723.56837056 2025-11-08,21:57:59.000,312,11082312,-795,0,1762639078,15147.664391220002,167.4259305000014,50723.58234480001 2025-11-08,21:58:00.000,312,11082298,-795,0,1762639079,15147.650918599997,167.60215874999994,50723.56138344001 2025-11-08,21:58:01.000,312,11082329,-795,0,1762639080,15147.718281699992,167.73609222000232,50723.74304856 2025-11-08,21:58:02.000,312,11082351,-795,0,1762639081,15147.691336459997,167.86297655999806,50723.722087199996 2025-11-08,21:58:03.000,312,11082338,-795,0,1762639082,15147.529665019996,168.0039591599998,50723.69413872 2025-11-08,21:58:04.000,312,11082294,-795,0,1762639083,15147.41514774999,168.12379437000345,50723.70112584001 2025-11-08,21:58:05.000,312,11082306,-795,0,1762639084,15147.27368523999,168.25772783999855,50723.72907432001 2025-11-08,21:58:16.000,312,11082344,-795,0,1762639095,15145.784960729994,168.29297349000262,50723.88279096 2025-11-08,21:58:17.000,312,11082340,-795,0,1762639096,15145.690652389989,168.15904002000025,50723.97362352 2025-11-08,21:58:18.000,312,11082373,-795,0,1762639097,15145.650234529989,167.968713510003,50724.19721136 2025-11-08,21:58:19.000,312,11082371,-795,0,1762639098,15145.542453569993,167.79248526000447,50724.057468959996 2025-11-08,21:58:20.000,312,11082286,-795,0,1762639099,15145.468354160002,167.6726500500008,50724.08541744001 2025-11-08,21:58:21.000,312,11082295,-795,0,1762639100,15145.488563089988,167.56691310000315,50724.2461212 2025-11-08,21:58:22.000,312,11082353,-795,0,1762639101,15145.427936300002,167.4470778899995,50724.01554624001 2025-11-08,21:58:23.000,312,11082356,-795,0,1762639102,15145.441408919993,167.43297963000077,50724.001572 2025-11-08,21:58:24.000,312,11082320,-795,0,1762639103,15145.569398809988,167.4611761499982,50724.12035304 2025-11-08,21:58:25.000,312,11082345,-795,0,1762639104,15145.636761909998,167.51756919000036,50724.113365920006 2025-11-08,21:58:26.000,312,11082367,-795,0,1762639105,15145.616552979998,167.58806049000123,50723.74304856 2025-11-08,21:58:27.000,312,11082342,-795,0,1762639106,15145.751279179989,167.61625700999866,50723.90375232 2025-11-08,21:58:28.000,312,11082339,-795,0,1762639107,15145.83885121,167.7572396100004,50723.90375232 2025-11-08,21:58:29.000,312,11082283,-795,0,1762639108,15145.83211489999,167.84887829999934,50723.826894000005 2025-11-08,21:58:30.000,312,11082341,-795,0,1762639109,15145.89274168999,167.93346785999893,50723.90375232 2025-11-08,21:58:31.000,312,11082332,-795,0,1762639110,15145.886005379994,168.02510654999787,50724.01554624001 2025-11-08,21:58:32.000,312,11082311,-795,0,1762639111,15145.818642279999,168.1308435000028,50723.84086824 2025-11-08,21:58:33.000,312,11082320,-795,0,1762639112,15145.845587519994,168.23658045000047,50723.9317008 2025-11-08,21:58:34.000,312,11082325,-795,0,1762639113,15145.77148810999,168.3141208800007,50723.945675040006 2025-11-08,21:58:35.000,312,11082307,-795,0,1762639114,15145.710861319989,168.42690695999772,50723.84785536001 2025-11-08,21:58:36.000,312,11082297,-795,0,1762639115,15145.562662499993,168.5608404300001,50723.57535768 2025-11-08,21:58:37.000,312,11082343,-795,0,1762639116,15145.630025599989,168.65247911999904,50723.72907432001 2025-11-08,21:58:38.000,312,11082377,-795,0,1762639117,15145.650234529989,168.7723143300027,50723.68016448001 2025-11-08,21:58:39.000,312,11082347,-795,0,1762639118,15145.630025599989,168.9344443200025,50723.58234480001 2025-11-08,21:58:40.000,312,11082385,-795,0,1762639119,15145.710861319989,169.03313214000082,50723.73606144 2025-11-08,21:58:41.000,312,11082344,-795,0,1762639120,15145.778224419999,169.1670656100032,50723.81990688001 2025-11-08,21:58:42.000,312,11082320,-795,0,1762639121,15145.798433349999,169.20936038999935,50723.72907432001 2025-11-08,21:58:43.000,312,11082330,-795,0,1762639122,15145.81190596999,169.1811638700019,50723.58234480001 2025-11-08,21:58:44.000,312,11082352,-795,0,1762639123,15145.85232382999,169.09657431000232,50723.540422080005 2025-11-08,21:58:45.000,312,11082321,-795,0,1762639124,15145.83885121,169.0190338800021,50723.540422080005 2025-11-08,21:58:46.000,312,11082348,-795,0,1762639125,15145.704125009994,168.86395302000165,50723.35875696 2025-11-08,21:58:47.000,312,11082335,-795,0,1762639126,15145.677179769998,168.7088721600012,50723.43561528001 2025-11-08,21:58:48.000,312,11082321,-795,0,1762639127,15145.717597629999,168.53264391000266,50723.386705439996 2025-11-08,21:58:49.000,312,11082325,-795,0,1762639128,15145.704125009994,168.32117001000006,50723.323821360005 2025-11-08,21:58:50.000,312,11082363,-795,0,1762639129,15145.778224419999,168.17313827999897,50723.36574408001 2025-11-08,21:58:51.000,312,11082338,-795,0,1762639130,15145.87926907,167.99691003000044,50723.4076668 2025-11-08,21:58:52.000,312,11082333,-795,0,1762639131,15146.02073158,167.8700256900047,50723.62426752 2025-11-08,21:58:53.000,312,11082346,-795,0,1762639132,15146.20261195,167.75019048000104,50723.49849936 2025-11-08,21:58:54.000,312,11082338,-795,0,1762639133,15146.310392909996,167.68674830999953,50723.5474092 2025-11-08,21:58:55.000,312,11082334,-795,0,1762639134,15146.445119110002,167.6585517900021,50723.51247360001 2025-11-08,21:58:56.000,312,11082287,-795,0,1762639135,15146.472064349997,167.64445353000337,50723.323821360005 2025-11-08,21:58:57.000,312,11082330,-795,0,1762639136,15146.552900069997,167.66560092000145,50723.33080848 2025-11-08,21:58:58.000,312,11082337,-795,0,1762639137,15146.674153649998,167.70084656999825,50723.34478272001 2025-11-08,21:58:59.000,312,11082377,-795,0,1762639138,15146.741516749993,167.7219939600036,50723.35875696 2025-11-08,21:59:00.000,312,11082294,-795,0,1762639139,15146.795407229998,167.84887829999934,50723.23997592 2025-11-08,21:59:01.000,312,11082325,-795,0,1762639140,15146.876242949998,167.89822221000213,50723.47055088 2025-11-08,21:59:02.000,312,11082362,-795,0,1762639141,15146.930133429989,167.98986090000108,50723.42862816 2025-11-08,21:59:03.000,312,11082345,-795,0,1762639142,15146.916660809999,168.08854871999938,50723.44958952 2025-11-08,21:59:04.000,312,11082246,-795,0,1762639143,15146.909924499989,168.22953132000112,50723.50548648 2025-11-08,21:59:05.000,312,11082342,-795,0,1762639144,15146.849297709989,168.35641566000413,50723.50548648 2025-11-08,21:59:06.000,312,11082317,-795,0,1762639145,15146.640472099993,168.48329999999987,50723.253950160004 2025-11-08,21:59:07.000,312,11082392,-795,0,1762639146,15146.566372690002,168.55379130000074,50723.33080848 2025-11-08,21:59:08.000,312,11082355,-795,0,1762639147,15146.465328040002,168.69477390000247,50723.30286 2025-11-08,21:59:09.000,312,11082289,-795,0,1762639148,15146.290183979996,168.73706867999863,50723.26093728 2025-11-08,21:59:10.000,312,11082309,-795,0,1762639149,15146.24302981,168.82870737000485,50723.372731200005 2025-11-08,21:59:11.000,312,11082353,-795,0,1762639150,15146.18240302,168.84985476000293,50723.477538 2025-11-08,21:59:12.000,312,11082349,-795,0,1762639151,15146.05441312999,168.88510040999972,50723.39369256001 2025-11-08,21:59:13.000,312,11082342,-795,0,1762639152,15145.98031372,168.94854258000123,50723.4076668 2025-11-08,21:59:14.000,312,11082363,-795,0,1762639153,15145.89274168999,169.0190338800021,50723.33080848 2025-11-08,21:59:15.000,312,11082365,-795,0,1762639154,15145.805169659994,169.0824760500036,50723.372731200005 2025-11-08,21:59:16.000,312,11082363,-795,0,1762639155,15145.623289289993,169.1177217000004,50723.156130480005 2025-11-08,21:59:17.000,312,11082338,-795,0,1762639156,15145.562662499993,169.15296735000447,50723.12818200001 2025-11-08,21:59:18.000,312,11082317,-795,0,1762639157,15145.515508329998,169.24460604000342,50723.205040320005 2025-11-08,21:59:19.000,312,11082322,-795,0,1762639158,15145.461617849993,169.23755691000406,50723.2329888 2025-11-08,21:59:20.000,312,11082337,-795,0,1762639159,15145.434672609998,169.2305077800047,50723.30286 2025-11-08,21:59:21.000,312,11082361,-795,0,1762639160,15145.394254749997,169.23755691000406,50723.44958952 2025-11-08,21:59:22.000,312,11082347,-795,0,1762639161,15145.232583309997,169.25165517000278,50723.28888576 2025-11-08,21:59:23.000,312,11082354,-795,0,1762639162,15145.219110689992,169.19526213000063,50723.33080848 2025-11-08,21:59:24.000,312,11082380,-795,0,1762639163,15145.070911869996,169.16001648000383,50723.386705439996 2025-11-08,21:59:25.000,312,11082349,-795,0,1762639164,15144.949658289996,169.09657431000232,50723.386705439996 2025-11-08,21:59:26.000,312,11082379,-795,0,1762639165,15144.767777919995,169.03313214000082,50723.22600168001 2025-11-08,21:59:27.000,312,11082358,-795,0,1762639166,15144.70041482,168.94149345000187,50723.30984712 2025-11-08,21:59:28.000,312,11082337,-795,0,1762639167,15144.70041482,168.89214953999908,50723.421641040004 2025-11-08,21:59:29.000,312,11082275,-795,0,1762639168,15144.646524339994,168.78641259000142,50723.35176984 2025-11-08,21:59:30.000,312,11082320,-795,0,1762639169,15144.74083268,168.80051085000014,50723.21202744 2025-11-08,21:59:31.000,312,11082357,-795,0,1762639170,15144.848613639995,168.70182303000183,50723.34478272001 2025-11-08,21:59:32.000,312,11082329,-795,0,1762639171,15145.0237577,168.68067564000376,50723.421641040004 2025-11-08,21:59:33.000,312,11082306,-795,0,1762639172,15145.178692829992,168.6595282499984,50723.386705439996 2025-11-08,21:59:34.000,312,11082330,-795,0,1762639173,15145.279737479992,168.6736265100044,50723.4076668 2025-11-08,21:59:35.000,312,11082336,-795,0,1762639174,15145.441408919993,168.63133173000097,50723.39369256001 2025-11-08,21:59:36.000,312,11082294,-795,0,1762639175,15145.475090469998,168.73001954999927,50723.10023352001 2025-11-08,21:59:37.000,312,11082377,-795,0,1762639176,15145.508772019988,168.79346172000078,50723.13516912 2025-11-08,21:59:38.000,312,11082348,-795,0,1762639177,15145.549189879988,168.9203460600038,50722.99542672 2025-11-08,21:59:39.000,312,11082339,-795,0,1762639178,15145.609816669989,169.07542692000425,50723.00241384 2025-11-08,21:59:40.000,312,11082306,-795,0,1762639179,15145.717597629999,169.20231126,50723.205040320005 2025-11-08,21:59:41.000,312,11082361,-795,0,1762639180,15145.737806559999,169.37149037999916,50723.13516912 2025-11-08,21:59:42.000,312,11082377,-795,0,1762639181,15145.744542869994,169.49132559000282,50723.0233752 2025-11-08,21:59:43.000,312,11082341,-795,0,1762639182,15145.737806559999,169.56886602000304,50722.97446536 2025-11-08,21:59:44.000,312,11082266,-795,0,1762639183,15145.710861319989,169.66755384000135,50722.988439600005 2025-11-08,21:59:45.000,312,11082309,-795,0,1762639184,15145.643498219993,169.71689775000414,50722.99542672 2025-11-08,21:59:46.000,312,11082377,-795,0,1762639185,15145.421199989993,169.65345558000263,50722.548251039996 2025-11-08,21:59:47.000,312,11082351,-795,0,1762639186,15145.353836889997,169.64640645000327,50722.45741848001 2025-11-08,21:59:48.000,312,11082220,-795,0,1762639187,15145.367309510002,169.56181689000368,50722.64607072001 2025-11-08,21:59:49.000,312,11082349,-795,0,1762639188,15145.475090469998,169.5265712399996,50723.10023352001 2025-11-08,21:59:50.000,312,11082380,-795,0,1762639189,15145.468354160002,169.44198168000003,50723.12818200001 2025-11-08,21:59:51.000,312,11082336,-795,0,1762639190,15145.515508329998,169.3644412499998,50723.07228504 2025-11-08,21:59:52.000,312,11082353,-795,0,1762639191,15145.515508329998,169.33624473000236,50723.03036232001 2025-11-08,21:59:53.000,312,11082330,-795,0,1762639192,15145.643498219993,169.32214647000364,50723.00940096001 2025-11-08,21:59:54.000,312,11082399,-795,0,1762639193,15145.724333939994,169.35034299000108,50723.01638808 2025-11-08,21:59:55.000,312,11082343,-795,0,1762639194,15145.83211489999,169.3150973400043,50722.988439600005 2025-11-08,21:59:56.000,312,11082326,-795,0,1762639195,15145.865796449994,169.38558863999788,50722.715941919996 2025-11-08,21:59:57.000,312,11082283,-795,0,1762639196,15145.93989586,169.45607993999874,50722.80677448 2025-11-08,21:59:58.000,312,11082337,-795,0,1762639197,15146.047676819995,169.50542385000153,50722.91158128001 2025-11-08,21:59:59.000,312,11082337,-795,0,1762639198,15146.189139329996,169.49837472000218,50723.051323679996 2025-11-08,22:00:00.000,312,11082347,-795,0,1762639199,15146.22282088,169.4631290699981,50723.205040320005 2025-11-08,22:00:01.000,312,11082366,-795,0,1762639200,15146.209348259996,169.43493255000067,50723.156130480005 2025-11-08,22:00:02.000,312,11082331,-795,0,1762639201,15146.168930399996,169.38558863999788,50723.12119488 2025-11-08,22:00:03.000,312,11082340,-795,0,1762639202,15146.12177623,169.28690081999957,50723.107220640006 2025-11-08,22:00:04.000,312,11082380,-795,0,1762639203,15146.09483098999,169.2305077800047,50723.17709184001 2025-11-08,22:00:05.000,312,11082353,-795,0,1762639204,15146.04094051,169.13181995999912,50723.156130480005 2025-11-08,22:00:06.000,312,11082270,-795,0,1762639205,15145.886005379994,169.04723039999953,50722.7089548 2025-11-08,22:00:07.000,312,11082318,-795,0,1762639206,15145.93315954999,169.0190338800021,50722.66703208 2025-11-08,22:00:08.000,312,11082368,-795,0,1762639207,15146.15545777999,168.98378822999803,50722.84171008001 2025-11-08,22:00:09.000,312,11082348,-795,0,1762639208,15146.276711359991,168.9696899699993,50722.89760704 2025-11-08,22:00:10.000,312,11082236,-795,0,1762639209,15146.344074460001,168.9203460600038,50722.85568432 2025-11-08,22:00:11.000,312,11082325,-795,0,1762639210,15146.492273279997,168.89214953999908,50722.84171008001 2025-11-08,22:00:12.000,312,11082302,-795,0,1762639211,15146.633735789997,168.871002150001,50722.86267144001 2025-11-08,22:00:13.000,312,11082361,-795,0,1762639212,15146.741516749993,168.82870737000485,50722.82773584 2025-11-08,22:00:14.000,312,11082353,-795,0,1762639213,15146.849297709989,168.8075599799995,50722.869658560005 2025-11-08,22:00:15.000,312,11082354,-795,0,1762639214,15146.957078669999,168.73001954999927,50722.85568432 2025-11-08,22:00:16.000,312,11082395,-795,0,1762639215,15146.768461989988,168.65247911999904,50722.29671472 2025-11-08,22:00:17.000,312,11082329,-795,0,1762639216,15146.963814979994,168.61723347000225,50722.52030256 2025-11-08,22:00:18.000,312,11082333,-795,0,1762639217,15147.11875011,168.5890369500048,50722.653057840005 2025-11-08,22:00:19.000,312,11082381,-795,0,1762639218,15147.246739999995,168.56788955999946,50722.778826 2025-11-08,22:00:20.000,312,11082341,-795,0,1762639219,15147.327575719995,168.55379130000074,50722.86267144001 2025-11-08,22:00:21.000,312,11082383,-795,0,1762639220,15147.388202509996,168.61723347000225,50722.750877520004 2025-11-08,22:00:22.000,312,11082401,-795,0,1762639221,15147.448829299996,168.64542998999968,50722.701967680005 2025-11-08,22:00:23.000,312,11082348,-795,0,1762639222,15147.603764430001,168.7088721600012,50722.778826 2025-11-08,22:00:24.000,312,11082371,-795,0,1762639223,15147.698072769992,168.84985476000293,50722.78581312 2025-11-08,22:00:25.000,312,11082378,-795,0,1762639224,15147.765435870002,168.9555917100006,50722.79978736 2025-11-08,22:00:26.000,312,11082330,-795,0,1762639225,15147.617237049992,169.0542795299989,50722.3246632 2025-11-08,22:00:27.000,312,11082361,-795,0,1762639226,15147.785644800002,169.14591821999784,50722.63209648 2025-11-08,22:00:28.000,312,11082345,-795,0,1762639227,15147.846271590002,169.19526213000063,50722.548251039996 2025-11-08,22:00:29.000,312,11082344,-795,0,1762639228,15147.920370999993,169.28690081999957,50722.96049112001 2025-11-08,22:00:30.000,312,11082371,-795,0,1762639229,15147.900162069993,169.22345864999807,50722.94651688 2025-11-08,22:00:31.000,312,11082361,-795,0,1762639230,15147.859744209993,169.15296735000447,50722.91158128001 2025-11-08,22:00:32.000,312,11082371,-795,0,1762639231,15147.792381109997,169.0542795299989,50722.90459416 2025-11-08,22:00:33.000,312,11082376,-795,0,1762639232,15147.711545389997,168.8569038900023,50722.92555552 2025-11-08,22:00:34.000,312,11082363,-795,0,1762639233,15147.718281699992,168.71592129000055,50722.97446536 2025-11-08,22:00:35.000,312,11082317,-795,0,1762639234,15147.657654909992,168.50444738999795,50722.89760704 2025-11-08,22:00:36.000,312,11082346,-795,0,1762639235,15147.563346570001,168.38461218000157,50722.67401920001 2025-11-08,22:00:37.000,312,11082374,-795,0,1762639236,15147.576819189992,168.17313827999897,50722.6390836 2025-11-08,22:00:38.000,312,11082317,-795,0,1762639237,15147.738490629992,168.08149959000002,50722.80677448 2025-11-08,22:00:39.000,312,11082366,-795,0,1762639238,15147.866480520002,167.97576264000236,50722.939529760006 2025-11-08,22:00:40.000,312,11082340,-795,0,1762639239,15147.987734099988,167.92641872999957,50723.00940096001 2025-11-08,22:00:41.000,312,11082352,-795,0,1762639240,15148.129196609989,167.8841239500034,50723.00940096001 2025-11-08,22:00:42.000,312,11082341,-795,0,1762639241,15148.216768639999,167.84182916999998,50723.00940096001 2025-11-08,22:00:43.000,312,11082351,-795,0,1762639242,15148.284131739994,167.78543612999783,50723.01638808 2025-11-08,22:00:44.000,312,11082355,-795,0,1762639243,15148.344758529995,167.76428873999976,50723.05831080001 2025-11-08,22:00:45.000,312,11082330,-795,0,1762639244,15148.37170376999,167.72904309000296,50723.00940096001 2025-11-08,22:00:46.000,312,11082284,-795,0,1762639245,15148.216768639999,167.63035527000466,50722.534276800005 2025-11-08,22:00:47.000,312,11082288,-795,0,1762639246,15148.29086804999,167.6585517900021,50722.583186640004 2025-11-08,22:00:48.000,312,11082353,-795,0,1762639247,15148.425594249995,167.63035527000466,50722.85568432 2025-11-08,22:00:49.000,312,11082347,-795,0,1762639248,15148.43906687,167.66560092000145,50722.93254264001 2025-11-08,22:00:50.000,312,11082335,-795,0,1762639249,15148.45253948999,167.75019048000104,50722.86267144001 2025-11-08,22:00:51.000,312,11082318,-795,0,1762639250,15148.43906687,167.84182916999998,50722.778826 2025-11-08,22:00:52.000,312,11082362,-795,0,1762639251,15148.51990259,167.86297655999806,50722.81376160001 2025-11-08,22:00:53.000,312,11082370,-795,0,1762639252,15148.546847829995,167.968713510003,50722.79978736 2025-11-08,22:00:54.000,312,11082345,-795,0,1762639253,15148.674837719991,167.98281177000172,50722.771838880006 2025-11-08,22:00:55.000,312,11082320,-795,0,1762639254,15148.775882369991,168.09559784999874,50722.72292904001 2025-11-08,22:00:56.000,312,11082338,-795,0,1762639255,15148.59400199999,168.23658045000047,50722.14299808001 2025-11-08,22:00:57.000,312,11082313,-795,0,1762639256,15148.735464509991,168.25772783999855,50722.19190792001 2025-11-08,22:00:58.000,312,11082368,-795,0,1762639257,15148.951026429997,168.3634647900035,50722.64607072001 2025-11-08,22:00:59.000,312,11082385,-795,0,1762639258,15148.998180599992,168.44805435000308,50722.74389040001 2025-11-08,22:01:00.000,312,11082328,-795,0,1762639259,15148.984707980002,168.49034912999923,50722.75786464 2025-11-08,22:01:01.000,312,11082354,-795,0,1762639260,15148.944290120002,168.53969304000202,50722.73690328 2025-11-08,22:01:02.000,312,11082325,-795,0,1762639261,15148.917344879992,168.61723347000225,50722.715941919996 2025-11-08,22:01:03.000,312,11082352,-795,0,1762639262,15148.802827610001,168.65247911999904,50722.66004496 2025-11-08,22:01:04.000,312,11082314,-795,0,1762639263,15148.782618680001,168.69477390000247,50722.73690328 2025-11-08,22:01:05.000,312,11082326,-795,0,1762639264,15148.721991890001,168.68067564000376,50722.79280024001 2025-11-08,22:01:06.000,312,11082326,-795,0,1762639265,15148.54011152,168.65247911999904,50722.38754728001 2025-11-08,22:01:07.000,312,11082355,-795,0,1762639266,15148.445803179995,168.6595282499984,50722.42947000001 2025-11-08,22:01:08.000,312,11082379,-795,0,1762639267,15148.587265689996,168.64542998999968,50722.89061992001 2025-11-08,22:01:09.000,312,11082366,-795,0,1762639268,15148.526638899995,168.5608404300001,50722.97446536 2025-11-08,22:01:10.000,312,11082329,-795,0,1762639269,15148.37844008,168.49034912999923,50722.93254264001 2025-11-08,22:01:11.000,312,11082308,-795,0,1762639270,15148.243713879994,168.37051392000285,50723.04433656 2025-11-08,22:01:12.000,312,11082322,-795,0,1762639271,15148.135932919999,168.12379437000345,50723.107220640006 2025-11-08,22:01:13.000,312,11082370,-795,0,1762639272,15148.014679339998,167.968713510003,50723.107220640006 2025-11-08,22:01:14.000,312,11082329,-795,0,1762639273,15147.954052549998,167.72904309000296,50723.17010472 2025-11-08,22:01:15.000,312,11082337,-795,0,1762639274,15147.940579929993,167.53166744999908,50723.17709184001 2025-11-08,22:01:16.000,312,11082369,-795,0,1762639275,15147.765435870002,167.30609528999776,50722.69498056001 2025-11-08,22:01:17.000,312,11082375,-795,0,1762639276,15147.920370999993,167.0805231300037,50722.76485176001 2025-11-08,22:01:18.000,312,11082336,-795,0,1762639277,15148.162878159994,166.97478617999877,50723.051323679996 2025-11-08,22:01:19.000,312,11082349,-795,0,1762639278,15148.33802222,166.84085271000367,50723.03036232001 2025-11-08,22:01:20.000,312,11082327,-795,0,1762639279,15148.587265689996,166.79150880000088,50723.00940096001 2025-11-08,22:01:21.000,312,11082335,-795,0,1762639280,15148.870190709997,166.78445967000152,50723.06529792 2025-11-08,22:01:22.000,312,11082356,-795,0,1762639281,15149.159852039993,166.7562631500041,50723.051323679996 2025-11-08,22:01:23.000,312,11082366,-795,0,1762639282,15149.388886579989,166.76331228000345,50722.953504 2025-11-08,22:01:24.000,312,11082384,-795,0,1762639283,15149.67854791,166.77741054000217,50722.99542672 2025-11-08,22:01:25.000,312,11082325,-795,0,1762639284,15149.92105507,166.77741054000217,50722.90459416 2025-11-08,22:01:26.000,312,11082398,-795,0,1762639285,15149.846955659996,166.7562631500041,50722.31068896001 2025-11-08,22:01:27.000,312,11082266,-795,0,1762639286,15150.055781269992,166.77741054000217,50722.37357304 2025-11-08,22:01:28.000,312,11082362,-795,0,1762639287,15150.419542009993,166.84790184000303,50722.953504 2025-11-08,22:01:29.000,312,11082350,-795,0,1762639288,15150.453223559998,166.8690492300011,50722.85568432 2025-11-08,22:01:30.000,312,11082317,-795,0,1762639289,15150.574477139999,166.87609836000047,50722.80677448 2025-11-08,22:01:31.000,312,11082360,-795,0,1762639290,15150.71593965,166.88314748999983,50722.73690328 2025-11-08,22:01:32.000,312,11082323,-795,0,1762639291,15150.79677537,166.9183931400039,50722.69498056001 2025-11-08,22:01:33.000,312,11082374,-795,0,1762639292,15150.93150156999,166.9677370499994,50722.604148000006 2025-11-08,22:01:34.000,312,11082347,-795,0,1762639293,15151.05949146,167.01003183000284,50722.653057840005 2025-11-08,22:01:35.000,312,11082377,-795,0,1762639294,15151.214426589991,167.08757226000307,50722.63209648 2025-11-08,22:01:36.000,312,11082363,-795,0,1762639295,15151.093173009991,167.04527747999964,50722.15697232 2025-11-08,22:01:37.000,312,11082262,-795,0,1762639296,15151.268317069997,167.02413009000156,50722.12203672001 2025-11-08,22:01:38.000,312,11082363,-795,0,1762639297,15151.611868879998,167.1016705200018,50722.771838880006 2025-11-08,22:01:39.000,312,11082379,-795,0,1762639298,15151.638814119993,167.05937573999836,50722.72991616 2025-11-08,22:01:40.000,312,11082322,-795,0,1762639299,15151.733122459998,167.06642486999772,50722.75786464 2025-11-08,22:01:41.000,312,11082346,-795,0,1762639300,15151.807221869989,167.06642486999772,50722.778826 2025-11-08,22:01:42.000,312,11082330,-795,0,1762639301,15151.840903419994,167.03822835000028,50722.74389040001 2025-11-08,22:01:43.000,312,11082355,-795,0,1762639302,15151.84763972999,167.06642486999772,50722.771838880006 2025-11-08,22:01:44.000,312,11082318,-795,0,1762639303,15151.800485559994,167.06642486999772,50722.80677448 2025-11-08,22:01:45.000,312,11082365,-795,0,1762639304,15151.840903419994,167.08757226000307,50722.79978736 2025-11-08,22:01:46.000,312,11082335,-795,0,1762639305,15151.510824229998,167.01003183000284,50722.38754728001 2025-11-08,22:01:47.000,312,11082362,-795,0,1762639306,15151.557978399993,167.00298270000349,50722.50632832001 2025-11-08,22:01:48.000,312,11082353,-795,0,1762639307,15151.591659949998,166.93954053000198,50722.97446536 2025-11-08,22:01:49.000,312,11082381,-795,0,1762639308,15151.497351609993,166.77741054000217,50722.94651688 2025-11-08,22:01:50.000,312,11082262,-795,0,1762639309,15151.342416480002,166.58708402999764,50723.07927216001 2025-11-08,22:01:51.000,312,11082329,-795,0,1762639310,15151.180745040001,166.37561013000231,50723.086259280004 2025-11-08,22:01:52.000,312,11082346,-795,0,1762639311,15151.09990932,166.1147923200042,50723.1631176 2025-11-08,22:01:53.000,312,11082369,-795,0,1762639312,15150.97865574,165.88922016000288,50723.156130480005 2025-11-08,22:01:54.000,312,11082311,-795,0,1762639313,15150.904556329995,165.62840235000476,50723.23997592 2025-11-08,22:01:55.000,312,11082363,-795,0,1762639314,15150.85740216,165.43102671000088,50723.30984712 2025-11-08,22:01:56.000,312,11082280,-795,0,1762639315,15150.608158689989,165.1984054200002,50722.7089548 2025-11-08,22:01:57.000,312,11082379,-795,0,1762639316,15150.655312859999,165.05742281999846,50722.74389040001 2025-11-08,22:01:58.000,312,11082362,-795,0,1762639317,15150.95171049999,164.95873500000016,50723.274911520006 2025-11-08,22:01:59.000,312,11082338,-795,0,1762639318,15151.093173009991,164.8882436999993,50723.274911520006 2025-11-08,22:02:00.000,312,11082328,-795,0,1762639319,15151.200953970001,164.83889979000378,50723.26792440001 2025-11-08,22:02:01.000,312,11082350,-795,0,1762639320,15151.349152789997,164.902341959998,50723.205040320005 2025-11-08,22:02:02.000,312,11082328,-795,0,1762639321,15151.497351609993,164.93758761000208,50723.253950160004 2025-11-08,22:02:03.000,312,11082338,-795,0,1762639322,15151.618605189993,165.0362754300004,50723.22600168001 2025-11-08,22:02:04.000,312,11082333,-795,0,1762639323,15151.753331389998,165.12791411999933,50723.26093728 2025-11-08,22:02:05.000,312,11082365,-795,0,1762639324,15151.807221869989,165.25479846000235,50723.24696304001 2025-11-08,22:02:06.000,312,11082360,-795,0,1762639325,15151.591659949998,165.31824063000386,50722.653057840005 2025-11-08,22:02:07.000,312,11082280,-795,0,1762639326,15151.598396259993,165.40283019000344,50722.68100632 2025-11-08,22:02:08.000,312,11082328,-795,0,1762639327,15151.86784865999,165.56496018000325,50723.26093728 2025-11-08,22:02:09.000,312,11082311,-795,0,1762639328,15151.86784865999,165.64250061000348,50723.18407896 2025-11-08,22:02:10.000,312,11082366,-795,0,1762639329,15151.881321279994,165.66364800000156,50723.14914336001 2025-11-08,22:02:11.000,312,11082350,-795,0,1762639330,15151.86784865999,165.6565988700022,50723.12818200001 2025-11-08,22:02:12.000,312,11082351,-795,0,1762639331,15151.854376039999,165.57905844000197,50723.11420776 2025-11-08,22:02:13.000,312,11082322,-795,0,1762639332,15151.834167109999,165.52266539999982,50723.05831080001 2025-11-08,22:02:14.000,312,11082328,-795,0,1762639333,15151.88805758999,165.48037062000367,50723.0932464 2025-11-08,22:02:15.000,312,11082359,-795,0,1762639334,15151.84763972999,165.4098793200028,50723.051323679996 2025-11-08,22:02:16.000,312,11082362,-795,0,1762639335,15151.652286739998,165.2970932399985,50722.51331544 2025-11-08,22:02:17.000,312,11082340,-795,0,1762639336,15151.699440909993,165.1631597700034,50722.59017376 2025-11-08,22:02:18.000,312,11082241,-795,0,1762639337,15151.96889330999,165.1349632499987,50723.14215624 2025-11-08,22:02:19.000,312,11082329,-795,0,1762639338,15152.03625641,165.0997176000019,50723.219014559996 2025-11-08,22:02:20.000,312,11082358,-795,0,1762639339,15152.123828439995,164.93758761000208,50723.19805320001 2025-11-08,22:02:21.000,312,11082360,-795,0,1762639340,15152.19119153999,164.86709631000122,50723.17709184001 2025-11-08,22:02:22.000,312,11082321,-795,0,1762639341,15152.2989725,164.7543102300042,50723.26093728 2025-11-08,22:02:23.000,312,11082379,-795,0,1762639342,15152.440435010001,164.6415241499999,50723.219014559996 2025-11-08,22:02:24.000,312,11082363,-795,0,1762639343,15152.608842759997,164.53578720000223,50723.205040320005 2025-11-08,22:02:25.000,312,11082286,-795,0,1762639344,15152.750305269998,164.3948046000005,50723.23997592 2025-11-08,22:02:26.000,312,11082321,-795,0,1762639345,15152.703151100002,164.26792026000476,50722.67401920001 2025-11-08,22:02:27.000,312,11082330,-795,0,1762639346,15152.885031469988,164.19037983000453,50722.68100632 2025-11-08,22:02:28.000,312,11082338,-795,0,1762639347,15153.302682689995,164.1833306999979,50723.12818200001 2025-11-08,22:02:29.000,312,11082330,-795,0,1762639348,15153.531717229991,164.16923243999918,50723.14215624 2025-11-08,22:02:30.000,312,11082360,-795,0,1762639349,15153.767488079997,164.23267461000069,50723.0932464 2025-11-08,22:02:31.000,312,11082329,-795,0,1762639350,15154.016731549993,164.25382199999876,50723.14215624 2025-11-08,22:02:32.000,312,11082376,-795,0,1762639351,15154.225557159989,164.36660808000306,50723.19106608 2025-11-08,22:02:33.000,312,11082396,-795,0,1762639352,15154.360283359994,164.45119764000265,50723.12818200001 2025-11-08,22:02:34.000,312,11082346,-795,0,1762639353,15154.420910149995,164.5075906800048,50723.18407896 2025-11-08,22:02:35.000,312,11082342,-795,0,1762639354,15154.48827324999,164.57103284999903,50723.14215624 2025-11-08,22:02:36.000,312,11082347,-795,0,1762639355,15154.239029779994,164.6415241499999,50722.45043136 2025-11-08,22:02:37.000,312,11082409,-795,0,1762639356,15154.33333812,164.68381893000333,50722.69498056001 2025-11-08,22:02:38.000,312,11082359,-795,0,1762639357,15154.420910149995,164.73316283999884,50723.2329888 2025-11-08,22:02:39.000,312,11082341,-795,0,1762639358,15154.32660180999,164.74726110000483,50723.086259280004 2025-11-08,22:02:40.000,312,11082331,-795,0,1762639359,15154.272711329999,164.71906458000012,50723.17010472 2025-11-08,22:02:41.000,312,11082297,-795,0,1762639360,15154.158194059994,164.73316283999884,50723.14215624 2025-11-08,22:02:42.000,312,11082333,-795,0,1762639361,15154.070622029998,164.71906458000012,50723.10023352001 2025-11-08,22:02:43.000,312,11082338,-795,0,1762639362,15154.043676789988,164.68381893000333,50723.17709184001 2025-11-08,22:02:44.000,312,11082135,-795,0,1762639363,15153.989786309998,164.67676980000397,50723.19106608 2025-11-08,22:02:45.000,312,11082328,-795,0,1762639364,15153.956104759993,164.6697206700046,50723.372731200005 2025-11-08,22:02:46.000,312,11082285,-795,0,1762639365,15153.531717229991,164.52873807000287,50722.534276800005 2025-11-08,22:02:47.000,312,11082340,-795,0,1762639366,15153.882005350002,164.5780819799984,50723.47055088 2025-11-08,22:02:48.000,312,11082325,-795,0,1762639367,15153.828114869997,164.52168894000351,50723.48452512001 2025-11-08,22:02:49.000,312,11082308,-795,0,1762639368,15153.740542840002,164.5075906800048,50723.51946072 2025-11-08,22:02:50.000,312,11082285,-795,0,1762639369,15153.700124980001,164.47939416000008,50723.477538 2025-11-08,22:02:51.000,312,11082334,-795,0,1762639370,15153.612552949991,164.43005025000457,50723.589331920004 2025-11-08,22:02:52.000,312,11082344,-795,0,1762639371,15153.53845354,164.3948046000005,50723.65221600001 2025-11-08,22:02:53.000,312,11082328,-795,0,1762639372,15153.423936269995,164.26792026000476,50723.71510008 2025-11-08,22:02:54.000,312,11082330,-795,0,1762639373,15153.322891619995,164.17628156999854,50723.71510008 2025-11-08,22:02:55.000,312,11082326,-795,0,1762639374,15153.24879220999,164.05644636000216,50723.66619024 2025-11-08,22:02:56.000,312,11082295,-795,0,1762639375,15153.013021359999,163.85907071999827,50723.30984712 2025-11-08,22:02:57.000,312,11082319,-795,0,1762639376,15153.06691183999,163.66169508000166,50723.372731200005 2025-11-08,22:02:58.000,312,11082323,-795,0,1762639377,15153.27573745,163.47841770000377,50723.88279096 2025-11-08,22:02:59.000,312,11082339,-795,0,1762639378,15153.35657317,163.3092385800046,50723.88279096 2025-11-08,22:03:00.000,312,11082311,-795,0,1762639379,15153.572135089991,163.16825598000287,50723.875803840005 2025-11-08,22:03:01.000,312,11082358,-795,0,1762639380,15153.774224389992,163.09071555000264,50723.85484248 2025-11-08,22:03:02.000,312,11082337,-795,0,1762639381,15154.009995239998,163.14005945999816,50723.76400992 2025-11-08,22:03:03.000,312,11082319,-795,0,1762639382,15154.340074429994,163.21055075999902,50723.73606144 2025-11-08,22:03:04.000,312,11082372,-795,0,1762639383,15154.622999449995,163.33743510000204,50723.71510008 2025-11-08,22:03:05.000,312,11082316,-795,0,1762639384,15154.899188160001,163.47841770000377,50723.62426752 2025-11-08,22:03:06.000,312,11082176,-795,0,1762639385,15154.77793458,163.57005639000272,50722.83472296 2025-11-08,22:03:07.000,312,11082382,-795,0,1762639386,15155.289894139998,163.71103899000445,50723.51946072 2025-11-08,22:03:08.000,312,11082329,-795,0,1762639387,15155.377466169994,163.8379233300002,50723.36574408001 2025-11-08,22:03:09.000,312,11082329,-795,0,1762639388,15155.444829269989,163.91546376000042,50723.34478272001 2025-11-08,22:03:10.000,312,11082286,-795,0,1762639389,15155.465038199989,163.9013655000017,50723.35176984 2025-11-08,22:03:11.000,312,11082316,-795,0,1762639390,15155.384202479989,163.90841463000106,50723.323821360005 2025-11-08,22:03:12.000,312,11082335,-795,0,1762639391,15155.357257239993,163.8661198500049,50723.35176984 2025-11-08,22:03:13.000,312,11082291,-795,0,1762639392,15155.283157829988,163.82382507000148,50723.33080848 2025-11-08,22:03:14.000,312,11082349,-795,0,1762639393,15155.242739969988,163.73218638000253,50723.41465392001 2025-11-08,22:03:15.000,312,11082304,-795,0,1762639394,15155.249476279998,163.74628464000125,50723.421641040004 2025-11-08,22:03:16.000,312,11082366,-795,0,1762639395,15154.966551259997,163.66874421000102,50722.869658560005 2025-11-08,22:03:17.000,312,11082317,-795,0,1762639396,15155.202322109988,163.70398985999782,50723.4076668 2025-11-08,22:03:18.000,312,11082299,-795,0,1762639397,15155.222531039988,163.69694072999846,50723.47055088 2025-11-08,22:03:19.000,312,11082310,-795,0,1762639398,15155.215794729993,163.6898915999991,50723.48452512001 2025-11-08,22:03:20.000,312,11082310,-795,0,1762639399,15155.188849489998,163.7533337700006,50723.44958952 2025-11-08,22:03:21.000,312,11082360,-795,0,1762639400,15155.141695320002,163.71103899000445,50723.49849936 2025-11-08,22:03:22.000,312,11082365,-795,0,1762639401,15155.094541149992,163.71103899000445,50723.45657664 2025-11-08,22:03:23.000,312,11082308,-795,0,1762639402,15155.006969119997,163.6405476900036,50723.48452512001 2025-11-08,22:03:24.000,312,11082320,-795,0,1762639403,15154.919397090001,163.59825291000016,50723.589331920004 2025-11-08,22:03:25.000,312,11082298,-795,0,1762639404,15154.845297679996,163.541859869998,50723.51247360001 2025-11-08,22:03:26.000,312,11082358,-795,0,1762639405,15154.542163729995,163.45727030999842,50723.12818200001 2025-11-08,22:03:27.000,312,11082379,-795,0,1762639406,15154.656681,163.4079264000029,50723.68016448001 2025-11-08,22:03:28.000,312,11082279,-795,0,1762639407,15154.55563635,163.3797298799982,50723.69413872 2025-11-08,22:03:29.000,312,11082351,-795,0,1762639408,15154.44785538999,163.33743510000204,50723.708112960005 2025-11-08,22:03:30.000,312,11082309,-795,0,1762639409,15154.400701219995,163.30218944999797,50723.777984160006 2025-11-08,22:03:31.000,312,11082335,-795,0,1762639410,15154.299656569994,163.2810420599999,50723.8618296 2025-11-08,22:03:32.000,312,11082388,-795,0,1762639411,15154.272711329999,163.23874728000374,50723.84785536001 2025-11-08,22:03:33.000,312,11082320,-795,0,1762639412,15154.292920259999,163.20350162999966,50723.86881672001 2025-11-08,22:03:34.000,312,11082351,-795,0,1762639413,15154.245766089989,163.10481381000136,50723.7919584 2025-11-08,22:03:35.000,312,11082288,-795,0,1762639414,15154.32660180999,162.97088033999898,50723.90375232 2025-11-08,22:03:36.000,312,11082319,-795,0,1762639415,15154.26597501999,162.8228486099979,50723.56138344001 2025-11-08,22:03:37.000,312,11082374,-795,0,1762639416,15154.51521849,162.73120991999895,50723.93868792001 2025-11-08,22:03:38.000,312,11082325,-795,0,1762639417,15154.67688993,162.53383428000234,50723.86881672001 2025-11-08,22:03:39.000,312,11082333,-795,0,1762639418,15154.750989339991,162.3435077699978,50723.84785536001 2025-11-08,22:03:40.000,312,11082335,-795,0,1762639419,15154.858770300001,162.16727951999928,50723.875803840005 2025-11-08,22:03:41.000,312,11082382,-795,0,1762639420,15155.000232810002,162.02629692000482,50723.945675040006 2025-11-08,22:03:42.000,312,11082333,-795,0,1762639421,15155.108013769997,161.86416692999774,50724.001572 2025-11-08,22:03:43.000,312,11082326,-795,0,1762639422,15155.222531039988,161.66679129000113,50724.03650760001 2025-11-08,22:03:44.000,312,11082340,-795,0,1762639423,15155.303366759988,161.57515260000218,50724.043494720005 2025-11-08,22:03:45.000,312,11082283,-795,0,1762639424,15155.417884029994,161.4905630400026,50724.07843032 2025-11-08,22:03:46.000,312,11082383,-795,0,1762639425,15155.229267349998,161.405973480003,50723.50548648 2025-11-08,22:03:47.000,312,11082338,-795,0,1762639426,15155.532401299999,161.4412191299998,50724.02253336 2025-11-08,22:03:48.000,312,11082302,-795,0,1762639427,15155.59302809,161.4905630400026,50723.994584880005 2025-11-08,22:03:49.000,312,11082367,-795,0,1762639428,15155.60650070999,161.56810347000282,50723.91772656001 2025-11-08,22:03:50.000,312,11082284,-795,0,1762639429,15155.67386381,161.71613520000392,50723.90375232 2025-11-08,22:03:51.000,312,11082337,-795,0,1762639430,15155.660391189995,161.8007247600035,50723.875803840005 2025-11-08,22:03:52.000,312,11082355,-795,0,1762639431,15155.680600119995,161.9981004000001,50723.889778079996 2025-11-08,22:03:53.000,312,11082325,-795,0,1762639432,15155.7344906,162.12498474000313,50723.9317008 2025-11-08,22:03:54.000,312,11082368,-795,0,1762639433,15155.761435839995,162.25186907999887,50723.826894000005 2025-11-08,22:03:55.000,312,11082340,-795,0,1762639434,15155.84900786999,162.43514646000403,50723.81291976 2025-11-08,22:03:56.000,312,11082262,-795,0,1762639435,15155.63344595,162.51973602000362,50723.22600168001 2025-11-08,22:03:57.000,312,11082334,-795,0,1762639436,15155.88942572999,162.7241607899996,50723.83388112 2025-11-08,22:03:58.000,312,11082339,-795,0,1762639437,15155.950052519991,162.83694687000389,50723.75003568001 2025-11-08,22:03:59.000,312,11082364,-795,0,1762639438,15155.842271559995,163.02727338000113,50723.73606144 2025-11-08,22:04:00.000,312,11082384,-795,0,1762639439,15155.84900786999,163.15415772000415,50723.78497128 2025-11-08,22:04:01.000,312,11082343,-795,0,1762639440,15155.78838107999,163.21055075999902,50723.79894552001 2025-11-08,22:04:02.000,312,11082323,-795,0,1762639441,15155.700809049995,163.18940337000095,50723.67317736 2025-11-08,22:04:03.000,312,11082297,-795,0,1762639442,15155.741226909995,163.18940337000095,50723.67317736 2025-11-08,22:04:04.000,312,11082395,-795,0,1762639443,15155.66712749999,163.14005945999816,50723.69413872 2025-11-08,22:04:05.000,312,11082361,-795,0,1762639444,15155.62670963999,163.0343225100005,50723.71510008 2025-11-08,22:04:06.000,312,11082342,-795,0,1762639445,15155.491983439999,162.82989774000453,50723.33080848 2025-11-08,22:04:07.000,312,11082337,-795,0,1762639446,15155.532401299999,162.66071861999808,50723.71510008 2025-11-08,22:04:08.000,312,11082333,-795,0,1762639447,15155.54587391999,162.40694993999932,50723.7919584 2025-11-08,22:04:09.000,312,11082392,-795,0,1762639448,15155.50545605999,162.16727951999928,50723.81291976 2025-11-08,22:04:10.000,312,11082325,-795,0,1762639449,15155.444829269989,161.94170735999796,50723.85484248 2025-11-08,22:04:11.000,312,11082360,-795,0,1762639450,15155.350520929998,161.6879386799992,50723.945675040006 2025-11-08,22:04:12.000,312,11082333,-795,0,1762639451,15155.316839379993,161.49761217000196,50724.02952048 2025-11-08,22:04:13.000,312,11082327,-795,0,1762639452,15155.310103069998,161.3072856600047,50724.03650760001 2025-11-08,22:04:14.000,312,11082337,-795,0,1762639453,15155.242739969988,161.17335219000233,50723.98061064 2025-11-08,22:04:15.000,312,11082359,-795,0,1762639454,15155.256212589993,161.15220480000426,50723.96663640001 2025-11-08,22:04:16.000,312,11082363,-795,0,1762639455,15155.067595909997,161.15220480000426,50723.659203120005 2025-11-08,22:04:17.000,312,11082329,-795,0,1762639456,15155.215794729993,161.25089262000256,50723.97362352 2025-11-08,22:04:18.000,312,11082315,-795,0,1762639457,15155.222531039988,161.3425313100015,50723.93868792001 2025-11-08,22:04:19.000,312,11082341,-795,0,1762639458,15155.188849489998,161.5540052100041,50723.98759776001 2025-11-08,22:04:20.000,312,11082304,-795,0,1762639459,15155.229267349998,161.69498780999857,50724.01554624001 2025-11-08,22:04:21.000,312,11082289,-795,0,1762639460,15155.296630449993,161.85711779999838,50724.02253336 2025-11-08,22:04:22.000,312,11082339,-795,0,1762639461,15155.397675099994,162.03334605000418,50724.0714432 2025-11-08,22:04:23.000,312,11082357,-795,0,1762639462,15155.491983439999,162.20252517000336,50724.08541744001 2025-11-08,22:04:24.000,312,11082331,-795,0,1762639463,15155.60650070999,162.38580255000124,50724.0714432 2025-11-08,22:04:25.000,312,11082359,-795,0,1762639464,15155.67386381,162.51268689000426,50724.001572 2025-11-08,22:04:26.000,312,11082319,-795,0,1762639465,15155.640182259995,162.53383428000234,50723.6871516 2025-11-08,22:04:27.000,312,11082347,-795,0,1762639466,15155.83553525,162.6043255800032,50724.03650760001 2025-11-08,22:04:28.000,312,11082342,-795,0,1762639467,15155.85574418,162.54793254000106,50723.98061064 2025-11-08,22:04:29.000,312,11082319,-795,0,1762639468,15155.882689419996,162.51268689000426,50723.994584880005 2025-11-08,22:04:30.000,312,11082320,-795,0,1762639469,15155.9365799,162.35055690000445,50723.98759776001 2025-11-08,22:04:31.000,312,11082369,-795,0,1762639470,15155.97699776,162.16727951999928,50723.93868792001 2025-11-08,22:04:32.000,312,11082305,-795,0,1762639471,15156.044360859996,161.9981004000001,50723.7919584 2025-11-08,22:04:33.000,312,11082318,-795,0,1762639472,15156.199295990002,161.73023346000264,50723.81990688001 2025-11-08,22:04:34.000,312,11082354,-795,0,1762639473,15156.354231119993,161.47646478000388,50723.81990688001 2025-11-08,22:04:35.000,312,11082315,-795,0,1762639474,15156.509166249998,161.22974523000448,50723.8618296 2025-11-08,22:04:36.000,312,11082322,-795,0,1762639475,15156.563056729989,161.01827133000188,50723.56138344001 2025-11-08,22:04:37.000,312,11082364,-795,0,1762639476,15156.819036509994,160.77860091000184,50723.8618296 2025-11-08,22:04:38.000,312,11082302,-795,0,1762639477,15156.97397164,160.56712700999924,50723.7919584 2025-11-08,22:04:39.000,312,11082350,-795,0,1762639478,15157.081752599996,160.3908987600007,50723.81990688001 2025-11-08,22:04:40.000,312,11082307,-795,0,1762639479,15157.142379389996,160.2922109400024,50723.777984160006 2025-11-08,22:04:41.000,312,11082309,-795,0,1762639480,15157.15585201,160.22171964000154,50723.78497128 2025-11-08,22:04:42.000,312,11082336,-795,0,1762639481,15157.169324629991,160.1935231200041,50723.7919584 2025-11-08,22:04:43.000,312,11082297,-795,0,1762639482,15157.19626987,160.2287687700009,50723.757022800004 2025-11-08,22:04:44.000,312,11082367,-795,0,1762639483,15157.09522522,160.24286702999962,50723.722087199996 2025-11-08,22:04:45.000,312,11082358,-795,0,1762639484,15157.021125809995,160.34860398000455,50723.757022800004 2025-11-08,22:04:46.000,312,11082254,-795,0,1762639485,15156.70451923999,160.376800500002,50723.3377956 2025-11-08,22:04:47.000,312,11082345,-795,0,1762639486,15156.758409719994,160.52483223000308,50723.79894552001 2025-11-08,22:04:48.000,312,11082343,-795,0,1762639487,15156.670837689999,160.59532353000395,50723.79894552001 2025-11-08,22:04:49.000,312,11082379,-795,0,1762639488,15156.515902559993,160.67286396000418,50723.7919584 2025-11-08,22:04:50.000,312,11082318,-795,0,1762639489,15156.428330529998,160.7504043900044,50723.81291976 2025-11-08,22:04:51.000,312,11082326,-795,0,1762639490,15156.394648979993,160.87728873000015,50723.89676520001 2025-11-08,22:04:52.000,312,11082344,-795,0,1762639491,15156.374440049993,160.9689274199991,50723.93868792001 2025-11-08,22:04:53.000,312,11082357,-795,0,1762639492,15156.340758500002,160.99007481000444,50723.98759776001 2025-11-08,22:04:54.000,312,11082339,-795,0,1762639493,15156.266659089997,161.0323695900006,50724.057468959996 2025-11-08,22:04:55.000,312,11082326,-795,0,1762639494,15156.199295990002,161.04646784999932,50724.07843032 2025-11-08,22:04:56.000,312,11082273,-795,0,1762639495,15155.80859000999,161.00417307000316,50723.58234480001 2025-11-08,22:04:57.000,312,11082302,-795,0,1762639496,15155.86921679999,160.9689274199991,50724.12035304 2025-11-08,22:04:58.000,312,11082347,-795,0,1762639497,15155.75469953,160.91253438000422,50724.260095440004 2025-11-08,22:04:59.000,312,11082334,-795,0,1762639498,15155.64691856999,160.79974829999992,50724.17625 2025-11-08,22:05:00.000,312,11082338,-795,0,1762639499,15155.54587391999,160.72925699999905,50724.21817272 2025-11-08,22:05:01.000,312,11082332,-795,0,1762639500,15155.491983439999,160.63056918000075,50724.260095440004 2025-11-08,22:05:02.000,312,11082352,-795,0,1762639501,15155.451565579999,160.53188136000244,50724.33695376 2025-11-08,22:05:03.000,312,11082365,-795,0,1762639502,15155.424620339989,160.36270224000327,50724.34394088 2025-11-08,22:05:04.000,312,11082336,-795,0,1762639503,15155.431356649999,160.21467051000218,50724.36490224 2025-11-08,22:05:05.000,312,11082346,-795,0,1762639504,15155.444829269989,160.0172948699983,50724.427786320004 2025-11-08,22:05:06.000,312,11082368,-795,0,1762639505,15155.303366759988,159.74237880000146,50724.092404560004 2025-11-08,22:05:07.000,312,11082389,-795,0,1762639506,15155.532401299999,159.55910142000357,50724.4557348 2025-11-08,22:05:08.000,312,11082346,-795,0,1762639507,15155.599764399994,159.33352926000225,50724.55355448 2025-11-08,22:05:09.000,312,11082332,-795,0,1762639508,15155.640182259995,159.17139927000244,50724.497657520005 2025-11-08,22:05:10.000,312,11082339,-795,0,1762639509,15155.72775428999,159.1150062300003,50724.46272192 2025-11-08,22:05:11.000,312,11082293,-795,0,1762639510,15155.781644769995,159.15730101000372,50724.4557348 2025-11-08,22:05:12.000,312,11082339,-795,0,1762639511,15155.882689419996,159.29828360999818,50724.46970904001 2025-11-08,22:05:13.000,312,11082338,-795,0,1762639512,15155.990470379991,159.53090489999886,50724.35092800001 2025-11-08,22:05:14.000,312,11082349,-795,0,1762639513,15156.131932889992,159.8833614000032,50724.36490224 2025-11-08,22:05:15.000,312,11082338,-795,0,1762639514,15156.192559679992,160.20057225000346,50724.26708256 2025-11-08,22:05:16.000,312,11082300,-795,0,1762639515,15156.071306099991,160.50368483999773,50723.589331920004 2025-11-08,22:05:17.000,312,11082359,-795,0,1762639516,15156.414857909993,160.86319047000143,50724.17625 2025-11-08,22:05:18.000,312,11082328,-795,0,1762639517,15156.563056729989,161.1310574099989,50724.20419848001 2025-11-08,22:05:19.000,312,11082351,-795,0,1762639518,15156.670837689999,161.45531738999853,50724.19721136 2025-11-08,22:05:20.000,312,11082352,-795,0,1762639519,15156.79209127,161.68088954999985,50724.13432728001 2025-11-08,22:05:21.000,312,11082346,-795,0,1762639520,15156.87292699,161.91351084000053,50724.0714432 2025-11-08,22:05:22.000,312,11082308,-795,0,1762639521,15156.96723532999,162.09678821999842,50724.05048184 2025-11-08,22:05:23.000,312,11082327,-795,0,1762639522,15157.04807104999,162.2307216900008,50724.01554624001 2025-11-08,22:05:24.000,312,11082316,-795,0,1762639523,15157.06827997999,162.32236037999974,50723.96663640001 2025-11-08,22:05:25.000,312,11082347,-795,0,1762639524,15157.041334739995,162.37170429000253,50723.9317008 2025-11-08,22:05:26.000,312,11082301,-795,0,1762639525,15156.85271806,162.28006560000358,50723.43561528001 2025-11-08,22:05:27.000,312,11082359,-795,0,1762639526,15156.99418057,162.20252517000336,50724.02253336 2025-11-08,22:05:28.000,312,11082338,-795,0,1762639527,15156.89313592,161.9346582299986,50723.924713680004 2025-11-08,22:05:29.000,312,11082336,-795,0,1762639528,15156.879663299995,161.65974216000177,50723.93868792001 2025-11-08,22:05:30.000,312,11082334,-795,0,1762639529,15156.859454369995,161.32138392000343,50724.01554624001 2025-11-08,22:05:31.000,312,11082323,-795,0,1762639530,15156.86619067999,160.9689274199991,50724.05048184 2025-11-08,22:05:32.000,312,11082338,-795,0,1762639531,15156.899872229995,160.60942179000267,50724.14830152 2025-11-08,22:05:33.000,312,11082324,-795,0,1762639532,15156.920081159995,160.2781126800037,50724.13432728001 2025-11-08,22:05:34.000,312,11082299,-795,0,1762639533,15156.920081159995,160.00319660999958,50724.162275760005 2025-11-08,22:05:35.000,312,11082327,-795,0,1762639534,15156.88639960999,159.8199192300017,50724.14830152 2025-11-08,22:05:36.000,312,11082311,-795,0,1762639535,15156.697782929994,159.70008401999803,50723.81291976 2025-11-08,22:05:37.000,312,11082356,-795,0,1762639536,15156.85271806,159.70008401999803,50724.211185600005 2025-11-08,22:05:38.000,312,11082357,-795,0,1762639537,15156.778618649994,159.72123141000338,50724.1413144 2025-11-08,22:05:39.000,312,11082326,-795,0,1762639538,15156.70451923999,159.81287010000233,50724.14830152 2025-11-08,22:05:40.000,312,11082381,-795,0,1762639539,15156.623683519989,159.96795096000278,50724.17625 2025-11-08,22:05:41.000,312,11082336,-795,0,1762639540,15156.590001969998,160.1300809500026,50724.13432728001 2025-11-08,22:05:42.000,312,11082342,-795,0,1762639541,15156.522638869988,160.34860398000455,50724.16926288 2025-11-08,22:05:43.000,312,11082302,-795,0,1762639542,15156.522638869988,160.51073397000437,50724.162275760005 2025-11-08,22:05:44.000,312,11082343,-795,0,1762639543,15156.563056729989,160.75745352000376,50724.16926288 2025-11-08,22:05:45.000,312,11082374,-795,0,1762639544,15156.677573999994,160.9830256799978,50724.20419848001 2025-11-08,22:05:46.000,312,11082275,-795,0,1762639545,15156.509166249998,161.17335219000233,50723.51247360001 2025-11-08,22:05:47.000,312,11082235,-795,0,1762639546,15156.691046619999,161.42007174000173,50723.51247360001 2025-11-08,22:05:48.000,312,11082293,-795,0,1762639547,15156.839245439995,161.70908607000456,50723.610293280006 2025-11-08,22:05:49.000,312,11082263,-795,0,1762639548,15156.879663299995,161.85006866999902,50723.253950160004 2025-11-08,22:05:50.000,312,11082303,-795,0,1762639549,15156.92681746999,162.01219865999883,50723.3377956 2025-11-08,22:05:51.000,312,11082319,-795,0,1762639550,15157.283841899996,162.181377779998,50723.95266216 2025-11-08,22:05:52.000,312,11082354,-795,0,1762639551,15157.19626987,162.22367256000143,50723.86881672001 2025-11-08,22:05:53.000,312,11082312,-795,0,1762639552,15157.19626987,162.17432864999864,50724.06445608001 2025-11-08,22:05:54.000,312,11082390,-795,0,1762639553,15157.08848890999,162.10383734999778,50724.13432728001 2025-11-08,22:05:55.000,312,11082342,-795,0,1762639554,15156.920081159995,161.95580562000396,50724.13432728001 2025-11-08,22:05:56.000,312,11082337,-795,0,1762639555,15156.758409719994,161.70203693999792,50724.162275760005 2025-11-08,22:05:57.000,312,11082362,-795,0,1762639556,15156.475484699993,161.44826825999917,50724.23214696001 2025-11-08,22:05:58.000,312,11082354,-795,0,1762639557,15156.293604329992,161.12400827999954,50724.3159924 2025-11-08,22:05:59.000,312,11082319,-795,0,1762639558,15156.064569789996,160.72925699999905,50724.34394088 2025-11-08,22:06:00.000,312,11082353,-795,0,1762639559,15155.82879893999,160.36975137000263,50724.44176056001 2025-11-08,22:06:01.000,312,11082355,-795,0,1762639560,15155.70754535999,160.01024573999894,50724.43477344 2025-11-08,22:06:02.000,312,11082360,-795,0,1762639561,15155.63344595,159.6718875000006,50724.4557348 2025-11-08,22:06:03.000,312,11082337,-795,0,1762639562,15155.69407274,159.40402056000312,50724.546567360005 2025-11-08,22:06:04.000,312,11082375,-795,0,1762639563,15155.7344906,159.29828360999818,50724.46272192 2025-11-08,22:06:05.000,312,11082337,-795,0,1762639564,15155.842271559995,159.36877490999905,50724.4557348 2025-11-08,22:06:06.000,312,11082347,-795,0,1762639565,15156.024151929996,159.51680664000014,50724.46970904001 2025-11-08,22:06:07.000,312,11082333,-795,0,1762639566,15156.165614439997,159.8833614000032,50724.448747680006 2025-11-08,22:06:08.000,312,11082345,-795,0,1762639567,15156.293604329992,160.34860398000455,50724.427786320004 2025-11-08,22:06:09.000,312,11082322,-795,0,1762639568,15156.441803149988,160.84204308000335,50724.23214696001 2025-11-08,22:06:10.000,312,11082359,-795,0,1762639569,15156.536111489993,161.3918752200043,50724.29503104 2025-11-08,22:06:11.000,312,11082357,-795,0,1762639570,15156.569793039998,161.82187215000158,50724.225159839996 2025-11-08,22:06:12.000,312,11082304,-795,0,1762639571,15156.569793039998,162.23777082000015,50724.20419848001 2025-11-08,22:06:13.000,312,11082314,-795,0,1762639572,15156.590001969998,162.52678515000298,50724.12035304 2025-11-08,22:06:14.000,312,11082371,-795,0,1762639573,15156.475484699993,162.68186601000343,50724.13432728001 2025-11-08,22:06:15.000,312,11082328,-795,0,1762639574,15156.428330529998,162.7523573100043,50724.08541744001 2025-11-08,22:06:16.000,312,11082357,-795,0,1762639575,15156.414857909993,162.7030134000015,50724.07843032 2025-11-08,22:06:17.000,312,11082326,-795,0,1762639576,15156.408121599998,162.5761290599985,50724.12734016 2025-11-08,22:06:18.000,312,11082356,-795,0,1762639577,15156.394648979993,162.4562938500021,50724.092404560004 2025-11-08,22:06:19.000,312,11082373,-795,0,1762639578,15156.475484699993,162.28006560000358,50724.08541744001 2025-11-08,22:06:20.000,312,11082347,-795,0,1762639579,15156.549584109998,162.10383734999778,50724.043494720005 2025-11-08,22:06:21.000,312,11082346,-795,0,1762639580,15156.610210899998,161.8853143200031,50724.03650760001 2025-11-08,22:06:22.000,312,11082365,-795,0,1762639581,15156.738200789994,161.70203693999792,50724.043494720005 2025-11-08,22:06:23.000,312,11082387,-795,0,1762639582,15156.839245439995,161.47646478000388,50724.10637880001 2025-11-08,22:06:24.000,312,11082375,-795,0,1762639583,15156.920081159995,161.2156469699985,50724.09939168 2025-11-08,22:06:25.000,312,11082292,-795,0,1762639584,15156.99418057,160.947780030001,50724.162275760005 2025-11-08,22:06:26.000,312,11082341,-795,0,1762639585,15157.000916879995,160.66581483000482,50724.15528864001 2025-11-08,22:06:27.000,312,11082340,-795,0,1762639586,15156.96723532999,160.34860398000455,50724.17625 2025-11-08,22:06:28.000,312,11082330,-795,0,1762639587,15156.97397164,160.08778616999916,50724.12734016 2025-11-08,22:06:29.000,312,11082348,-795,0,1762639588,15157.000916879995,159.95385270000406,50724.14830152 2025-11-08,22:06:30.000,312,11082330,-795,0,1762639589,15157.000916879995,159.8340174900004,50724.26708256 2025-11-08,22:06:31.000,312,11082360,-795,0,1762639590,15157.041334739995,159.91155792000063,50724.19022424 2025-11-08,22:06:32.000,312,11082343,-795,0,1762639591,15157.122170459996,160.00319660999958,50724.21817272 2025-11-08,22:06:33.000,312,11082362,-795,0,1762639592,15157.17606094,160.2640144199977,50724.19721136 2025-11-08,22:06:34.000,312,11082334,-795,0,1762639593,15157.223215109996,160.58122526999796,50724.18323712001 2025-11-08,22:06:35.000,312,11082347,-795,0,1762639594,15157.324259759996,160.89843611999822,50724.14830152 2025-11-08,22:06:36.000,312,11082321,-795,0,1762639595,15157.378150240002,161.20154870999977,50724.043494720005 2025-11-08,22:06:37.000,312,11082371,-795,0,1762639596,15157.432040719992,161.4412191299998,50724.07843032 2025-11-08,22:06:38.000,312,11082332,-795,0,1762639597,15157.485931199997,161.59629999000026,50724.03650760001 2025-11-08,22:06:39.000,312,11082368,-795,0,1762639598,15157.539821680002,161.64564390000305,50724.10637880001 2025-11-08,22:06:40.000,312,11082295,-795,0,1762639599,15157.533085369992,161.5892508600009,50724.01554624001 2025-11-08,22:06:41.000,312,11082348,-795,0,1762639600,15157.512876439992,161.4623665199979,50724.02253336 2025-11-08,22:06:42.000,312,11082340,-795,0,1762639601,15157.492667509992,161.15220480000426,50724.13432728001 2025-11-08,22:06:43.000,312,11082335,-795,0,1762639602,15157.425304409997,160.86319047000143,50724.12035304 2025-11-08,22:06:44.000,312,11082344,-795,0,1762639603,15157.364677619997,160.4754883200003,50724.225159839996 2025-11-08,22:06:45.000,312,11082336,-795,0,1762639604,15157.304050829996,160.13713008000195,50724.18323712001 2025-11-08,22:06:46.000,312,11082339,-795,0,1762639605,15157.277105590001,159.8199192300017,50724.17625 2025-11-08,22:06:47.000,312,11082351,-795,0,1762639606,15157.209742489991,159.55910142000357,50724.19022424 2025-11-08,22:06:48.000,312,11082311,-795,0,1762639607,15157.256896660001,159.39697143000376,50724.18323712001 2025-11-08,22:06:49.000,312,11082337,-795,0,1762639608,15157.351204999992,159.39697143000376,50724.19721136 2025-11-08,22:06:50.000,312,11082356,-795,0,1762639609,15157.465722269997,159.4251679500012,50724.20419848001 2025-11-08,22:06:51.000,312,11082363,-795,0,1762639610,15157.566766919997,159.60139619999973,50724.19022424 2025-11-08,22:06:52.000,312,11082311,-795,0,1762639611,15157.728438359998,159.86221400999784,50724.14830152 2025-11-08,22:06:53.000,312,11082381,-795,0,1762639612,15157.836219319994,160.1441792100013,50724.09939168 2025-11-08,22:06:54.000,312,11082369,-795,0,1762639613,15157.937263969994,160.3908987600007,50724.16926288 2025-11-08,22:06:55.000,312,11082292,-795,0,1762639614,15157.99115445,160.65876569999818,50724.12035304 2025-11-08,22:06:56.000,312,11082355,-795,0,1762639615,15158.078726479995,160.97597654999845,50724.05048184 2025-11-08,22:06:57.000,312,11082354,-795,0,1762639616,15158.11240803,161.26499088000128,50724.043494720005 2025-11-08,22:06:58.000,312,11082323,-795,0,1762639617,15158.20671636999,161.5399069499981,50724.03650760001 2025-11-08,22:06:59.000,312,11082342,-795,0,1762639618,15158.240397919995,161.8007247600035,50723.97362352 2025-11-08,22:07:00.000,312,11082325,-795,0,1762639619,15158.24713422999,162.02629692000482,50723.98061064 2025-11-08,22:07:01.000,312,11082308,-795,0,1762639620,15158.2942884,162.22367256000143,50723.91772656001 2025-11-08,22:07:02.000,312,11082343,-755,0,1762639621,15158.321233639996,162.38580255000124,50723.93868792001 2025-11-08,22:07:03.000,312,11082341,-795,0,1762639622,15158.34817887999,162.51973602000362,50723.945675040006 2025-11-08,22:07:04.000,312,11082331,-795,0,1762639623,15158.28755208999,162.59727645000385,50723.98061064 2025-11-08,22:07:05.000,312,11082353,-795,0,1762639624,15158.23366161,162.64662035999936,50723.93868792001 2025-11-08,22:07:06.000,312,11082379,-795,0,1762639625,15158.18650743999,162.65366948999872,50724.05048184 2025-11-08,22:07:07.000,312,11082360,-795,0,1762639626,15158.10567171999,162.6043255800032,50724.001572 2025-11-08,22:07:08.000,312,11082354,-795,0,1762639627,15157.957472899994,162.53383428000234,50724.12734016 2025-11-08,22:07:09.000,312,11082380,-795,0,1762639628,15157.768856219998,162.3576060300038,50724.15528864001 2025-11-08,22:07:10.000,312,11082317,-795,0,1762639629,15157.586975849998,162.17432864999864,50724.21817272 2025-11-08,22:07:11.000,312,11082334,-795,0,1762639630,15157.317523450001,162.02629692000482,50724.25310832001 2025-11-08,22:07:12.000,312,11082328,-795,0,1762639631,15157.11543415,161.81482302000222,50724.26708256 2025-11-08,22:07:13.000,312,11082352,-795,0,1762639632,15156.89313592,161.53285781999875,50724.34394088 2025-11-08,22:07:14.000,312,11082345,-795,0,1762639633,15156.691046619999,161.35662957000022,50724.42079920001 2025-11-08,22:07:15.000,312,11082389,-795,0,1762639634,15156.475484699993,161.1804013200017,50724.42079920001 2025-11-08,22:07:16.000,312,11082345,-795,0,1762639635,15156.219504920002,161.02532046000124,50724.47669616 2025-11-08,22:07:17.000,312,11082371,-795,0,1762639636,15156.024151929996,160.89843611999822,50724.595477200004 2025-11-08,22:07:18.000,312,11082370,-795,0,1762639637,15155.71428167,160.79269917000056,50724.58849008001 2025-11-08,22:07:19.000,312,11082357,-795,0,1762639638,15155.478510819994,160.63056918000075,50724.65137416 2025-11-08,22:07:20.000,312,11082387,-795,0,1762639639,15155.242739969988,160.4754883200003,50724.728232479996 2025-11-08,22:07:21.000,312,11082342,-795,0,1762639640,15155.087804839997,160.32040745999984,50724.74919384 2025-11-08,22:07:22.000,312,11082356,-795,0,1762639641,15155.000232810002,160.17237572999875,50724.75618096001 2025-11-08,22:07:23.000,312,11082397,-795,0,1762639642,15155.074332219992,160.08778616999916,50724.82605216001 2025-11-08,22:07:24.000,312,11082373,-795,0,1762639643,15155.155167939993,159.96795096000278,50724.74919384 2025-11-08,22:07:25.000,312,11082395,-795,0,1762639644,15155.310103069998,159.93975443999807,50724.81906504 2025-11-08,22:07:26.000,312,11082356,-795,0,1762639645,15155.52566498999,159.97500009000214,50724.714258240005 2025-11-08,22:07:27.000,312,11082366,-795,0,1762639646,15155.81532632,160.0172948699983,50724.64438704 2025-11-08,22:07:28.000,312,11082362,-795,0,1762639647,15156.145405509997,160.1653265999994,50724.51163176 2025-11-08,22:07:29.000,312,11082349,-795,0,1762639648,15156.428330529998,160.3274565899992,50724.53259312 2025-11-08,22:07:30.000,312,11082363,-795,0,1762639649,15156.74493709999,160.54597962000116,50724.41381208 2025-11-08,22:07:31.000,312,11082332,-795,0,1762639650,15156.97397164,160.74335525999777,50724.30900528 2025-11-08,22:07:32.000,312,11082348,-755,0,1762639651,15157.223215109996,160.89138698999886,50724.29503104 2025-11-08,22:07:33.000,312,11082364,-795,0,1762639652,15157.411831789992,161.0817135000034,50724.30900528 2025-11-08,22:07:34.000,312,11082340,-795,0,1762639653,15157.546557989997,161.2156469699985,50724.23214696001 2025-11-08,22:07:35.000,312,11082375,-795,0,1762639654,15157.593712159993,161.36367869999958,50724.14830152 2025-11-08,22:07:36.000,312,11082387,-795,0,1762639655,15157.640866329988,161.48351391000324,50724.113365920006 2025-11-08,22:07:37.000,312,11082365,-795,0,1762639656,15157.620657400003,161.6244965099977,50724.12035304 2025-11-08,22:07:38.000,312,11082380,-795,0,1762639657,15157.586975849998,161.82892128000094,50724.092404560004 2025-11-08,22:07:39.000,312,11082347,-795,0,1762639658,15157.519612750002,161.9346582299986,50723.994584880005 2025-11-08,22:07:40.000,312,11082350,-795,0,1762639659,15157.411831789992,162.06154257000162,50724.02952048 2025-11-08,22:07:41.000,312,11082346,-795,0,1762639660,15157.324259759996,162.20252517000336,50724.05048184 2025-11-08,22:07:42.000,312,11082360,-795,0,1762639661,15157.203006179996,162.2941638600023,50724.00855912 2025-11-08,22:07:43.000,312,11082349,-795,0,1762639662,15157.15585201,162.32236037999974,50724.057468959996 2025-11-08,22:07:44.000,312,11082366,-795,0,1762639663,15157.0143895,162.27301647000422,50724.057468959996 2025-11-08,22:07:45.000,312,11082390,-795,0,1762639664,15156.85271806,162.15318126000057,50724.12035304 2025-11-08,22:07:46.000,312,11082351,-795,0,1762639665,15156.697782929994,161.9981004000001,50724.0714432 2025-11-08,22:07:47.000,312,11082367,-795,0,1762639666,15156.536111489993,161.7725282399988,50724.1413144 2025-11-08,22:07:48.000,312,11082426,-795,0,1762639667,15156.394648979993,161.49761217000196,50724.23214696001 2025-11-08,22:07:49.000,312,11082357,-795,0,1762639668,15156.259922780002,161.25089262000256,50724.23214696001 2025-11-08,22:07:50.000,312,11082354,-795,0,1762639669,15156.206032299997,161.03941871999996,50724.27406968001 2025-11-08,22:07:51.000,312,11082362,-795,0,1762639670,15156.219504920002,160.8702396000008,50724.35092800001 2025-11-08,22:07:52.000,312,11082362,-795,0,1762639671,15156.354231119993,160.77155178000248,50724.34394088 2025-11-08,22:07:53.000,312,11082350,-795,0,1762639672,15156.455275769993,160.7504043900044,50724.36490224 2025-11-08,22:07:54.000,312,11082317,-795,0,1762639673,15156.623683519989,160.7856500400012,50724.30201816001 2025-11-08,22:07:55.000,312,11082357,-795,0,1762639674,15156.77188234,160.82794482000463,50724.32297952001 2025-11-08,22:07:56.000,312,11082402,-795,0,1762639675,15156.88639960999,160.8702396000008,50724.23913408 2025-11-08,22:07:57.000,312,11082344,-795,0,1762639676,15156.92681746999,160.89843611999822,50724.17625 2025-11-08,22:07:58.000,312,11082379,-795,0,1762639677,15156.980707949995,160.947780030001,50724.19721136 2025-11-08,22:07:59.000,312,11082332,-795,0,1762639678,15156.89313592,160.99007481000444,50724.225159839996 2025-11-08,22:08:00.000,312,11082364,-795,0,1762639679,15156.798827579994,160.9971239400038,50724.225159839996 2025-11-08,22:08:01.000,312,11082372,-715,0,1762639680,15156.623683519989,161.00417307000316,50724.225159839996 2025-11-08,22:08:02.000,312,11082327,-795,0,1762639681,15156.448539459998,161.02532046000124,50724.2461212 2025-11-08,22:08:03.000,312,11082365,-795,0,1762639682,15156.286868019997,161.02532046000124,50724.33695376 2025-11-08,22:08:04.000,312,11082341,-795,0,1762639683,15156.111723959992,161.00417307000316,50724.28804392 2025-11-08,22:08:05.000,312,11082356,-795,0,1762639684,15155.95678883,160.9971239400038,50724.35791512 2025-11-08,22:08:06.000,312,11082336,-795,0,1762639685,15155.79511739,160.9971239400038,50724.44176056001 2025-11-08,22:08:07.000,312,11082286,-795,0,1762639686,15155.66712749999,161.02532046000124,50724.30900528 2025-11-08,22:08:08.000,312,11082343,-795,0,1762639687,15155.559346539994,161.00417307000316,50724.35092800001 2025-11-08,22:08:09.000,312,11082396,-795,0,1762639688,15155.491983439999,160.89843611999822,50724.3159924 2025-11-08,22:08:10.000,312,11082339,-795,0,1762639689,15155.431356649999,160.834993950004,50724.27406968001 2025-11-08,22:08:11.000,312,11082338,-795,0,1762639690,15155.431356649999,160.7222078699997,50724.39983784001 2025-11-08,22:08:12.000,312,11082351,-795,0,1762639691,15155.471774509999,160.65876569999818,50724.40682496 2025-11-08,22:08:13.000,312,11082334,-795,0,1762639692,15155.539137609994,160.61647092000203,50724.35092800001 2025-11-08,22:08:14.000,312,11082335,-795,0,1762639693,15155.61323702,160.56712700999924,50724.329966640005 2025-11-08,22:08:15.000,312,11082339,-795,0,1762639694,15155.721017979995,160.58122526999796,50724.37188936001 2025-11-08,22:08:16.000,312,11082319,-795,0,1762639695,15155.862480489996,160.69401135000226,50724.36490224 2025-11-08,22:08:17.000,312,11082358,-795,0,1762639696,15156.017415620001,160.84204308000335,50724.28804392 2025-11-08,22:08:18.000,312,11082347,-795,0,1762639697,15156.172350749992,161.01122220000252,50724.30900528 2025-11-08,22:08:19.000,312,11082377,-795,0,1762639698,15156.354231119993,161.32138392000343,50724.21817272 2025-11-08,22:08:20.000,312,11082378,-795,0,1762639699,15156.509166249998,161.61039824999898,50724.10637880001 2025-11-08,22:08:21.000,312,11082347,-795,0,1762639700,15156.691046619999,161.84301953999966,50724.057468959996 2025-11-08,22:08:22.000,312,11082338,-795,0,1762639701,15156.83250913,162.03334605000418,50723.95964928 2025-11-08,22:08:23.000,312,11082379,-795,0,1762639702,15156.89313592,162.2307216900008,50724.043494720005 2025-11-08,22:08:24.000,312,11082349,-795,0,1762639703,15156.960499019995,162.31531125000038,50723.924713680004 2025-11-08,22:08:25.000,312,11082383,-795,0,1762639704,15156.89313592,162.3928516800006,50723.889778079996 2025-11-08,22:08:26.000,312,11082347,-795,0,1762639705,15156.79209127,162.3576060300038,50723.90375232 2025-11-08,22:08:27.000,312,11082369,-795,0,1762639706,15156.657365069994,162.3435077699978,50723.84086824 2025-11-08,22:08:28.000,312,11082365,-795,0,1762639707,15156.462012079988,162.25891820999823,50724.02253336 2025-11-08,22:08:29.000,312,11082368,-795,0,1762639708,15156.300340640002,162.08973908999906,50724.01554624001 2025-11-08,22:08:30.000,312,11082317,-795,0,1762639709,15156.111723959992,161.9487564900046,50724.043494720005 2025-11-08,22:08:31.000,312,11082360,-795,0,1762639710,15155.91637097,161.85711779999838,50724.06445608001 2025-11-08,22:08:32.000,312,11082364,-795,0,1762639711,15155.862480489996,161.71613520000392,50724.12035304 2025-11-08,22:08:33.000,312,11082353,-795,0,1762639712,15155.761435839995,161.66679129000113,50724.06445608001 2025-11-08,22:08:34.000,312,11082384,-795,0,1762639713,15155.77490846,161.56105434000347,50724.057468959996 2025-11-08,22:08:35.000,312,11082305,-795,0,1762639714,15155.85574418,161.44826825999917,50724.10637880001 2025-11-08,22:08:36.000,312,11082349,-795,0,1762639715,15155.86921679999,161.36367869999958,50724.09939168 2025-11-08,22:08:37.000,312,11082399,-795,0,1762639716,15155.923107279996,161.29318739999871,50724.05048184 2025-11-08,22:08:38.000,312,11082310,-795,0,1762639717,15155.89616204,161.18745045000105,50724.07843032 2025-11-08,22:08:39.000,312,11082346,-795,0,1762639718,15155.89616204,161.0817135000034,50724.113365920006 2025-11-08,22:08:40.000,312,11082323,-795,0,1762639719,15155.83553525,160.91958351000358,50724.13432728001 2025-11-08,22:08:41.000,312,11082341,-795,0,1762639720,15155.77490846,160.74335525999777,50724.17625 2025-11-08,22:08:42.000,312,11082343,-795,0,1762639721,15155.7344906,160.51778310000373,50724.260095440004 2025-11-08,22:08:43.000,312,11082384,-795,0,1762639722,15155.70754535999,160.32040745999984,50724.225159839996 2025-11-08,22:08:44.000,312,11082356,-795,0,1762639723,15155.7344906,160.10893356000452,50724.260095440004 2025-11-08,22:08:45.000,312,11082372,-795,0,1762639724,15155.761435839995,159.95385270000406,50724.2461212 2025-11-08,22:08:46.000,312,11082348,-795,0,1762639725,15155.80859000999,159.77762444999826,50724.26708256 2025-11-08,22:08:47.000,312,11082391,-795,0,1762639726,15155.929843589991,159.7353296700021,50724.23214696001 2025-11-08,22:08:48.000,312,11082366,-795,0,1762639727,15156.064569789996,159.6859857599993,50724.30900528 2025-11-08,22:08:49.000,312,11082382,-795,0,1762639728,15156.152141819992,159.74237880000146,50724.18323712001 2025-11-08,22:08:50.000,312,11082369,-795,0,1762639729,15156.293604329992,159.8833614000032,50724.15528864001 2025-11-08,22:08:51.000,312,11082366,-755,0,1762639730,15156.441803149988,160.05254052000237,50724.16926288 2025-11-08,22:08:52.000,312,11082382,-795,0,1762639731,15156.542847799989,160.32040745999984,50724.12035304 2025-11-08,22:08:53.000,312,11082317,-795,0,1762639732,15156.596738279994,160.60942179000267,50724.00855912 2025-11-08,22:08:54.000,312,11082378,-795,0,1762639733,15156.697782929994,160.91958351000358,50724.02253336 2025-11-08,22:08:55.000,312,11082375,-795,0,1762639734,15156.697782929994,161.1944995800004,50723.924713680004 2025-11-08,22:08:56.000,312,11082341,-795,0,1762639735,15156.684310309989,161.48351391000324,50723.95266216 2025-11-08,22:08:57.000,312,11082328,-795,0,1762639736,15156.623683519989,161.74433172000136,50723.95964928 2025-11-08,22:08:58.000,312,11082316,-795,0,1762639737,15156.563056729989,161.90646171000117,50723.90375232 2025-11-08,22:08:59.000,312,11082338,-795,0,1762639738,15156.462012079988,162.06154257000162,50723.83388112 2025-11-08,22:09:00.000,312,11082357,-795,0,1762639739,15156.394648979993,162.22367256000143,50723.84785536001 2025-11-08,22:09:01.000,312,11082369,-795,0,1762639740,15156.327285879997,162.28711473000294,50723.78497128 2025-11-08,22:09:02.000,312,11082319,-795,0,1762639741,15156.266659089997,162.40694993999932,50723.826894000005 2025-11-08,22:09:03.000,312,11082389,-795,0,1762639742,15156.199295990002,162.4562938500021,50723.79894552001 2025-11-08,22:09:04.000,312,11082356,-715,0,1762639743,15156.152141819992,162.46334298000147,50723.83388112 2025-11-08,22:09:05.000,312,11082354,-795,0,1762639744,15156.118460270001,162.38580255000124,50723.88279096 2025-11-08,22:09:06.000,312,11082377,-795,0,1762639745,15156.131932889992,162.2941638600023,50723.924713680004 2025-11-08,22:09:07.000,312,11082357,-795,0,1762639746,15156.125196579997,162.16023038999992,50723.95964928 2025-11-08,22:09:08.000,312,11082340,-795,0,1762639747,15156.104987649996,162.05449344000226,50723.994584880005 2025-11-08,22:09:09.000,312,11082379,-795,0,1762639748,15156.003942999996,161.90646171000117,50724.03650760001 2025-11-08,22:09:10.000,312,11082340,-795,0,1762639749,15155.943316209996,161.75842998000007,50723.994584880005 2025-11-08,22:09:11.000,312,11082343,-795,0,1762639750,15155.87595311,161.54695608000475,50724.092404560004 2025-11-08,22:09:12.000,312,11082368,-795,0,1762639751,15155.76817214999,161.34958044000086,50724.06445608001 2025-11-08,22:09:13.000,312,11082341,-795,0,1762639752,15155.640182259995,161.2156469699985,50724.113365920006 2025-11-08,22:09:14.000,312,11082354,-795,0,1762639753,15155.50545605999,161.07466437000403,50724.15528864001 2025-11-08,22:09:15.000,312,11082362,-795,0,1762639754,15155.397675099994,160.91253438000422,50724.10637880001 2025-11-08,22:09:16.000,312,11082366,-795,0,1762639755,15155.343784619989,160.74335525999777,50724.162275760005 2025-11-08,22:09:17.000,312,11082325,-795,0,1762639756,15155.296630449993,160.6235200500014,50724.10637880001 2025-11-08,22:09:18.000,312,11082368,-795,0,1762639757,15155.323575689989,160.51778310000373,50724.19721136 2025-11-08,22:09:19.000,312,11082380,-795,0,1762639758,15155.404411409989,160.46843919000094,50724.260095440004 2025-11-08,22:09:20.000,312,11082385,-795,0,1762639759,15155.478510819994,160.46843919000094,50724.25310832001 2025-11-08,22:09:21.000,312,11082224,-795,0,1762639760,15155.559346539994,160.50368483999773,50724.225159839996 2025-11-08,22:09:22.000,312,11082296,-795,0,1762639761,15155.67386381,160.54597962000116,50724.2461212 2025-11-08,22:09:23.000,312,11082329,-795,0,1762639762,15155.781644769995,160.67991309000354,50724.211185600005 2025-11-08,22:09:24.000,312,11082395,-795,0,1762639763,15155.89616204,160.79269917000056,50724.19022424 2025-11-08,22:09:25.000,312,11082346,-795,0,1762639764,15156.010679309991,160.96187828999973,50724.09939168 2025-11-08,22:09:26.000,312,11082343,-795,0,1762639765,15156.104987649996,161.10991002000083,50724.092404560004 2025-11-08,22:09:27.000,312,11082352,-795,0,1762639766,15156.165614439997,161.30023652999807,50724.043494720005 2025-11-08,22:09:28.000,312,11082368,-795,0,1762639767,15156.253186469992,161.50466130000132,50724.001572 2025-11-08,22:09:29.000,312,11082373,-795,0,1762639768,15156.273395399992,161.63154564000433,50723.8618296 2025-11-08,22:09:30.000,312,11082341,-795,0,1762639769,15156.273395399992,161.84301953999966,50723.83388112 2025-11-08,22:09:31.000,312,11082320,-795,0,1762639770,15156.307076949997,161.96285475000332,50723.83388112 2025-11-08,22:09:32.000,312,11082372,-795,0,1762639771,15156.293604329992,162.06859170000098,50723.79894552001 2025-11-08,22:09:33.000,312,11082319,-795,0,1762639772,15156.266659089997,162.20252517000336,50723.78497128 2025-11-08,22:09:34.000,312,11082338,-795,0,1762639773,15156.206032299997,162.28006560000358,50723.85484248 2025-11-08,22:09:35.000,312,11082382,-795,0,1762639774,15156.118460270001,162.36465516000317,50723.84086824 2025-11-08,22:09:36.000,312,11082298,-795,0,1762639775,15156.044360859996,162.42104819999804,50723.86881672001 2025-11-08,22:09:37.000,312,11082373,-795,0,1762639776,15155.923107279996,162.48449036999955,50723.84086824 2025-11-08,22:09:38.000,312,11082327,-795,0,1762639777,15155.781644769995,162.38580255000124,50723.81990688001 2025-11-08,22:09:39.000,312,11082353,-795,0,1762639778,15155.63344595,162.36465516000317,50723.8618296 2025-11-08,22:09:40.000,312,11082343,-795,0,1762639779,15155.451565579999,162.2941638600023,50723.91073944 2025-11-08,22:09:41.000,312,11082321,-795,0,1762639780,15155.310103069998,162.17432864999864,50723.9317008 2025-11-08,22:09:42.000,312,11082370,-795,0,1762639781,15155.134959009993,162.01219865999883,50724.01554624001 2025-11-08,22:09:43.000,312,11082350,-795,0,1762639782,15154.959814950002,161.94170735999796,50724.09939168 2025-11-08,22:09:44.000,312,11082387,-795,0,1762639783,15154.892451849992,161.8994125800018,50724.05048184 2025-11-08,22:09:45.000,312,11082359,-795,0,1762639784,15154.872242919992,161.79367563000415,50724.02952048 2025-11-08,22:09:46.000,312,11082273,-795,0,1762639785,15154.926133399997,161.76547910999943,50724.02253336 2025-11-08,22:09:47.000,312,11082322,-795,0,1762639786,15155.000232810002,161.80777389000286,50724.057468959996 2025-11-08,22:09:48.000,312,11082398,-795,0,1762639787,15155.182113180002,161.85006866999902,50724.10637880001 2025-11-08,22:09:49.000,312,11082347,-795,0,1762639788,15155.316839379993,161.96285475000332,50724.043494720005 2025-11-08,22:09:50.000,312,11082350,-795,0,1762639789,15155.518928679994,162.10383734999778,50724.043494720005 2025-11-08,22:09:51.000,312,11082372,-795,0,1762639790,15155.700809049995,162.195476040004,50724.01554624001 2025-11-08,22:09:52.000,312,11082391,-795,0,1762639791,15155.822062629995,162.3435077699978,50724.02952048 2025-11-08,22:09:53.000,312,11082388,-795,0,1762639792,15155.862480489996,162.40694993999932,50723.95266216 2025-11-08,22:09:54.000,312,11082337,-795,0,1762639793,15155.862480489996,162.4562938500021,50723.93868792001 2025-11-08,22:09:55.000,312,11082339,-795,0,1762639794,15155.83553525,162.46334298000147,50723.91772656001 2025-11-08,22:09:56.000,312,11082353,-795,0,1762639795,15155.741226909995,162.47039211000083,50723.95964928 2025-11-08,22:09:57.000,312,11082377,-795,0,1762639796,15155.65365488,162.4562938500021,50723.91772656001 2025-11-08,22:09:58.000,312,11082340,-795,0,1762639797,15155.50545605999,162.4774412400002,50723.91073944 2025-11-08,22:09:59.000,312,11082412,-795,0,1762639798,15155.411147719999,162.47039211000083,50723.86881672001 2025-11-08,22:10:00.000,312,11082346,-795,0,1762639799,15155.323575689989,162.47039211000083,50723.85484248 2025-11-08,22:10:01.000,312,11082339,-795,0,1762639800,15155.303366759988,162.4915394999989,50723.994584880005 2025-11-08,22:10:02.000,312,11082398,-795,0,1762639801,15155.202322109988,162.5408834100017,50723.95964928 2025-11-08,22:10:03.000,312,11082357,-795,0,1762639802,15155.229267349998,162.64662035999936,50723.91073944 2025-11-08,22:10:04.000,312,11082319,-795,0,1762639803,15155.188849489998,162.76645557000302,50723.95266216 2025-11-08,22:10:05.000,312,11082304,-795,0,1762639804,15155.222531039988,162.92858556000283,50723.96663640001 2025-11-08,22:10:06.000,312,11082342,-795,0,1762639805,15155.222531039988,163.07661729000392,50723.924713680004 2025-11-08,22:10:07.000,312,11082313,-795,0,1762639806,15155.283157829988,163.2598946700018,50723.945675040006 2025-11-08,22:10:08.000,312,11082342,-795,0,1762639807,15155.316839379993,163.37268074999884,50723.9317008 2025-11-08,22:10:09.000,312,11082340,-795,0,1762639808,15155.377466169994,163.56300726000336,50723.95266216 2025-11-08,22:10:10.000,312,11082388,-795,0,1762639809,15155.411147719999,163.6546459500023,50723.91772656001 2025-11-08,22:10:11.000,312,11082308,-795,0,1762639810,15155.458301889994,163.7392355100019,50723.81990688001 2025-11-08,22:10:12.000,312,11082393,-795,0,1762639811,15155.465038199989,163.85907071999827,50723.79894552001 2025-11-08,22:10:13.000,312,11082436,-755,0,1762639812,15155.54587391999,163.87316898000427,50723.8618296 2025-11-08,22:10:14.000,312,11082351,-795,0,1762639813,15155.61323702,163.9648076700032,50723.86881672001 2025-11-08,22:10:15.000,312,11082369,-795,0,1762639814,15155.68733642999,163.9859550600013,50723.84785536001 2025-11-08,22:10:16.000,312,11082353,-795,0,1762639815,15155.680600119995,164.03529897000408,50723.81990688001 2025-11-08,22:10:17.000,312,11082333,-795,0,1762639816,15155.70754535999,164.04234810000344,50723.826894000005 2025-11-08,22:10:18.000,312,11082318,-795,0,1762639817,15155.74796321999,164.06349549000151,50723.8618296 2025-11-08,22:10:19.000,312,11082310,-795,0,1762639818,15155.72775428999,164.07054462000087,50723.777984160006 2025-11-08,22:10:20.000,312,11082402,-795,0,1762639819,15155.67386381,164.0493972300028,50723.80593264 2025-11-08,22:10:21.000,312,11082360,-795,0,1762639820,15155.539137609994,163.99300419000065,50723.81291976 2025-11-08,22:10:22.000,312,11082337,-795,0,1762639821,15155.370729859998,163.90841463000106,50723.89676520001 2025-11-08,22:10:23.000,312,11082351,-795,0,1762639822,15155.195585799993,163.7392355100019,50723.994584880005 2025-11-08,22:10:24.000,312,11082326,-795,0,1762639823,15155.013705429992,163.56300726000336,50724.05048184 2025-11-08,22:10:25.000,312,11082444,-795,0,1762639824,15154.885715539996,163.37268074999884,50724.0714432 2025-11-08,22:10:26.000,312,11082373,-795,0,1762639825,15154.683626239996,163.17530511000223,50724.0714432 2025-11-08,22:10:27.000,312,11082353,-795,0,1762639826,15154.57584528,162.92858556000283,50724.07843032 2025-11-08,22:10:28.000,312,11082311,-795,0,1762639827,15154.521954799995,162.82989774000453,50724.08541744001 2025-11-08,22:10:29.000,312,11082297,-795,0,1762639828,15154.562372659995,162.6889151400028,50724.113365920006 2025-11-08,22:10:30.000,312,11082338,-795,0,1762639829,15154.562372659995,162.63957123,50724.092404560004 2025-11-08,22:10:31.000,312,11082305,-795,0,1762639830,15154.77793458,162.67481688000407,50724.03650760001 2025-11-08,22:10:32.000,312,11082276,-795,0,1762639831,15154.946342329997,162.82989774000453,50724.09939168 2025-11-08,22:10:33.000,312,11082427,-795,0,1762639832,15155.101277460002,162.97088033999898,50723.994584880005 2025-11-08,22:10:34.000,312,11082298,-795,0,1762639833,15155.303366759988,163.17530511000223,50724.02253336 2025-11-08,22:10:35.000,312,11082281,-795,0,1762639834,15155.417884029994,163.3938281400042,50723.924713680004 2025-11-08,22:10:36.000,312,11082354,-795,0,1762639835,15155.451565579999,163.61235116999887,50723.95266216 2025-11-08,22:10:37.000,312,11082374,-795,0,1762639836,15155.438092959994,163.82382507000148,50723.889778079996 2025-11-08,22:10:38.000,312,11082353,-795,0,1762639837,15155.417884029994,164.01415157999872,50723.89676520001 2025-11-08,22:10:39.000,312,11082394,-795,0,1762639838,15155.269685209998,164.16923243999918,50723.79894552001 2025-11-08,22:10:40.000,312,11082390,-795,0,1762639839,15155.148431629998,164.30316591000155,50723.777984160006 2025-11-08,22:10:41.000,312,11082318,-795,0,1762639840,15154.926133399997,164.43709938000393,50723.826894000005 2025-11-08,22:10:42.000,312,11082346,-795,0,1762639841,15154.764461959996,164.5075906800048,50723.93868792001 2025-11-08,22:10:43.000,312,11082369,-795,0,1762639842,15154.53542742,164.59922937000374,50723.93868792001 2025-11-08,22:10:44.000,312,11082364,-795,0,1762639843,15154.319865499994,164.74726110000483,50723.945675040006 2025-11-08,22:10:45.000,312,11082399,-795,0,1762639844,15154.137985129993,164.84594892000314,50724.001572 2025-11-08,22:10:46.000,312,11082372,-795,0,1762639845,15153.996522619993,164.96578412999952,50723.95964928 2025-11-08,22:10:47.000,312,11082373,-795,0,1762639846,15153.807905939997,165.1138158600006,50723.994584880005 2025-11-08,22:10:48.000,312,11082368,-795,0,1762639847,15153.673179739992,165.23365107000427,50724.06445608001 2025-11-08,22:10:49.000,312,11082288,-795,0,1762639848,15153.49803568,165.3464371500013,50724.03650760001 2025-11-08,22:10:50.000,312,11082339,-795,0,1762639849,15153.43740889,165.40283019000344,50724.0714432 2025-11-08,22:10:51.000,312,11082313,-795,0,1762639850,15153.181429109994,165.4944688800024,50724.03650760001 2025-11-08,22:10:52.000,312,11082382,-795,0,1762639851,15153.100593389994,165.56496018000325,50724.03650760001 2025-11-08,22:10:53.000,312,11082406,-795,0,1762639852,15152.999548739994,165.5579110500039,50724.0714432 2025-11-08,22:10:54.000,312,11082419,-795,0,1762639853,15152.932185639998,165.56496018000325,50724.02952048 2025-11-08,22:10:55.000,312,11082317,-795,0,1762639854,15152.905240399989,165.5931567000007,50724.092404560004 2025-11-08,22:10:56.000,312,11082334,-795,0,1762639855,15152.945658259989,165.60020583000005,50724.03650760001 2025-11-08,22:10:57.000,312,11082411,-795,0,1762639856,15153.039966599994,165.66364800000156,50724.0714432 2025-11-08,22:10:58.000,312,11082358,-795,0,1762639857,15153.13427494,165.691844519999,50724.057468959996 2025-11-08,22:10:59.000,312,11082329,-795,0,1762639858,15153.23531959,165.8398762500001,50724.057468959996 2025-11-08,22:11:00.000,312,11082340,-795,0,1762639859,15153.32962792999,165.91036755000096,50724.043494720005 2025-11-08,22:11:01.000,312,11082406,-795,0,1762639860,15153.383518409995,165.99495711000054,50724.057468959996 2025-11-08,22:11:02.000,312,11082357,-795,0,1762639861,15153.383518409995,166.01610449999862,50723.945675040006 2025-11-08,22:11:03.000,312,11082353,-755,0,1762639862,15153.423936269995,166.0513501500027,50723.95964928 2025-11-08,22:11:04.000,312,11082385,-795,0,1762639863,15153.34983685999,166.0865957999995,50723.95266216 2025-11-08,22:11:05.000,312,11082308,-795,0,1762639864,15153.302682689995,166.07954667000013,50723.889778079996 2025-11-08,22:11:06.000,312,11082344,-715,0,1762639865,15153.18816541999,166.0302027600046,50723.88279096 2025-11-08,22:11:07.000,312,11082380,-715,0,1762639866,15153.181429109994,165.97380972000246,50723.924713680004 2025-11-08,22:11:08.000,312,11082417,-795,0,1762639867,15153.006285049989,165.9526623300044,50723.875803840005 2025-11-08,22:11:09.000,312,11082385,-795,0,1762639868,15152.938921949994,165.91036755000096,50723.96663640001 2025-11-08,22:11:10.000,312,11082353,-755,0,1762639869,15152.864822539988,165.91036755000096,50723.95266216 2025-11-08,22:11:11.000,312,11082442,-795,0,1762639870,15152.703151100002,165.91741668000031,50723.91073944 2025-11-08,22:11:12.000,312,11082390,-795,0,1762639871,15152.716623719993,165.95971146000375,50724.01554624001 2025-11-08,22:11:13.000,312,11082356,-795,0,1762639872,15152.723360030002,166.02315362999798,50723.98759776001 2025-11-08,22:11:14.000,312,11082384,-795,0,1762639873,15152.757041579993,166.10774319000484,50723.98759776001 2025-11-08,22:11:15.000,312,11082441,-795,0,1762639874,15152.723360030002,166.20643101000314,50723.98759776001 2025-11-08,22:11:16.000,312,11082388,-795,0,1762639875,15152.783986819988,166.33331534999888,50723.97362352 2025-11-08,22:11:17.000,312,11082336,-795,0,1762639876,15152.851349919998,166.47429795000062,50723.84086824 2025-11-08,22:11:18.000,312,11082330,-795,0,1762639877,15152.885031469988,166.6434770699998,50723.84086824 2025-11-08,22:11:19.000,312,11082327,-795,0,1762639878,15152.925449329989,166.82675444999768,50723.89676520001 2025-11-08,22:11:20.000,312,11082315,-795,0,1762639879,15152.959130879994,166.96068792000005,50723.85484248 2025-11-08,22:11:21.000,312,11082408,-795,0,1762639880,15152.972603499999,167.18626008000138,50723.826894000005 2025-11-08,22:11:22.000,312,11082320,-795,0,1762639881,15152.938921949994,167.2285548600048,50723.777984160006 2025-11-08,22:11:23.000,312,11082353,-795,0,1762639882,15152.878295159993,167.34134094000183,50723.777984160006 2025-11-08,22:11:24.000,312,11082440,-795,0,1762639883,15152.871558849998,167.4118322400027,50723.77099704001 2025-11-08,22:11:25.000,312,11082430,-795,0,1762639884,15152.777250509993,167.37658658999862,50723.7919584 2025-11-08,22:11:26.000,312,11082273,-795,0,1762639885,15152.770514199998,167.38363571999798,50723.81291976 2025-11-08,22:11:27.000,312,11082326,-795,0,1762639886,15152.797459439993,167.2990461599984,50723.8618296 2025-11-08,22:11:28.000,312,11082416,-795,0,1762639887,15152.783986819988,167.24970225000288,50723.7919584 2025-11-08,22:11:29.000,312,11082312,-795,0,1762639888,15152.642524310002,167.0805231300037,50723.81990688001 2025-11-08,22:11:30.000,312,11082304,-795,0,1762639889,15152.676205859992,166.96068792000005,50723.8618296 2025-11-08,22:11:31.000,312,11082352,-795,0,1762639890,15152.602106450002,166.8549509700024,50723.89676520001 2025-11-08,22:11:32.000,312,11082380,-795,0,1762639891,15152.622315380002,166.73511575999873,50723.85484248 2025-11-08,22:11:33.000,312,11082325,-795,0,1762639892,15152.561688590002,166.72806662999938,50723.826894000005 2025-11-08,22:11:34.000,312,11082396,-795,0,1762639893,15152.595370139992,166.59413316000428,50723.9317008 2025-11-08,22:11:35.000,312,11082463,-795,0,1762639894,15152.554952279992,166.58003489999828,50723.875803840005 2025-11-08,22:11:36.000,312,11082291,-795,0,1762639895,15152.568424899997,166.47429795000062,50723.826894000005 2025-11-08,22:11:37.000,312,11082356,-795,0,1762639896,15152.561688590002,166.50249446999806,50723.89676520001 2025-11-08,22:11:38.000,312,11082434,-795,0,1762639897,15152.676205859992,166.48839620999934,50723.96663640001 2025-11-08,22:11:39.000,312,11082319,-795,0,1762639898,15152.709887409997,166.68577185000322,50723.91772656001 2025-11-08,22:11:40.000,312,11082409,-795,0,1762639899,15152.743568960002,166.72806662999938,50723.8618296 2025-11-08,22:11:41.000,312,11082389,-795,0,1762639900,15152.810932059998,166.87609836000047,50723.91073944 2025-11-08,22:11:42.000,312,11082354,-795,0,1762639901,15152.864822539988,167.0170809600022,50723.777984160006 2025-11-08,22:11:43.000,312,11082365,-795,0,1762639902,15152.905240399989,167.13691616999859,50723.757022800004 2025-11-08,22:11:44.000,312,11082307,-795,0,1762639903,15152.878295159993,167.32019355000375,50723.757022800004 2025-11-08,22:11:45.000,312,11082316,-795,0,1762639904,15152.871558849998,167.4259305000014,50723.77099704001 2025-11-08,22:11:46.000,312,11082361,-795,0,1762639905,15152.777250509993,167.61625700999866,50723.76400992 2025-11-08,22:11:47.000,312,11082371,-795,0,1762639906,15152.703151100002,167.6585517900021,50723.76400992 2025-11-08,22:11:48.000,312,11082356,-755,0,1762639907,15152.581897520002,167.79953439000383,50723.72907432001 2025-11-08,22:11:49.000,312,11082494,-795,0,1762639908,15152.460643940001,167.8700256900047,50723.77099704001 2025-11-08,22:11:50.000,312,11082332,-795,0,1762639909,15152.332654049991,167.87707482000405,50723.708112960005 2025-11-08,22:11:51.000,312,11082311,-795,0,1762639910,15152.23834571,167.9193696000002,50723.7919584 2025-11-08,22:11:52.000,312,11082342,-795,0,1762639911,15152.11709213,167.87707482000405,50723.81990688001 2025-11-08,22:11:53.000,312,11082323,-795,0,1762639912,15151.95542069,167.86297655999806,50723.78497128 2025-11-08,22:11:54.000,312,11082325,-795,0,1762639913,15151.84763972999,167.84182916999998,50723.91073944 2025-11-08,22:11:55.000,312,11082355,-795,0,1762639914,15151.726386149989,167.82773091000126,50723.93868792001 2025-11-08,22:11:56.000,312,11082387,-795,0,1762639915,15151.618605189993,167.79248526000447,50723.97362352 2025-11-08,22:11:57.000,312,11082369,-795,0,1762639916,15151.564714709988,167.75019048000104,50724.001572 2025-11-08,22:11:58.000,312,11082465,-795,0,1762639917,15151.531033159998,167.77838699999847,50723.924713680004 2025-11-08,22:11:59.000,312,11082411,-795,0,1762639918,15151.504087920002,167.70084656999825,50723.90375232 2025-11-08,22:12:00.000,312,11082387,-795,0,1762639919,15151.517560539993,167.70084656999825,50723.91772656001 2025-11-08,22:12:01.000,312,11082352,-795,0,1762639920,15151.645550429988,167.77133786999912,50723.93868792001 2025-11-08,22:12:02.000,312,11082328,-795,0,1762639921,15151.679231979993,167.89117308000277,50723.90375232 2025-11-08,22:12:03.000,312,11082377,-795,0,1762639922,15151.766804009989,167.968713510003,50723.85484248 2025-11-08,22:12:04.000,312,11082405,-795,0,1762639923,15151.84763972999,168.15904002000025,50723.88279096 2025-11-08,22:12:05.000,312,11082371,-795,0,1762639924,15151.88805758999,168.28592436000326,50723.826894000005 2025-11-08,22:12:06.000,312,11082401,-795,0,1762639925,15152.00931116999,168.48329999999987,50723.78497128 2025-11-08,22:12:07.000,312,11082276,-795,0,1762639926,15151.96889330999,168.744117809998,50723.79894552001 2025-11-08,22:12:08.000,312,11082256,-795,0,1762639927,15151.921739139994,168.91329693000444,50723.81990688001 2025-11-08,22:12:09.000,312,11082336,-795,0,1762639928,15151.84763972999,169.16001648000383,50723.78497128 2025-11-08,22:12:10.000,312,11082352,-795,0,1762639929,15151.699440909993,169.44903080999939,50723.70112584001 2025-11-08,22:12:11.000,312,11082424,-795,0,1762639930,15151.531033159998,169.62525905999792,50723.64522888 2025-11-08,22:12:12.000,312,11082397,-795,0,1762639931,15151.180745040001,169.64640645000327,50723.69413872 2025-11-08,22:12:13.000,312,11082449,-795,0,1762639932,15150.87087477999,169.80853644000308,50723.64522888 2025-11-08,22:12:14.000,312,11082480,-795,0,1762639933,15150.507114039989,169.83673296000052,50723.70112584001 2025-11-08,22:12:15.000,312,11082327,-795,0,1762639934,15150.183771160002,169.73099601000285,50723.81291976 2025-11-08,22:12:16.000,312,11082390,-795,0,1762639935,15149.83348303999,169.75214340000093,50723.85484248 2025-11-08,22:12:17.000,312,11082362,-795,0,1762639936,15149.644866359995,169.65345558000263,50723.95964928 2025-11-08,22:12:18.000,312,11082360,-795,0,1762639937,15149.388886579989,169.66755384000135,50724.02253336 2025-11-08,22:12:19.000,312,11082334,-795,0,1762639938,15149.294578239998,169.50542385000153,50723.98759776001 2025-11-08,22:12:20.000,312,11082361,-795,0,1762639939,15149.294578239998,169.4772273300041,50724.05048184 2025-11-08,22:12:21.000,312,11082363,-795,0,1762639940,15149.321523479994,169.39968690000387,50724.092404560004 2025-11-08,22:12:22.000,312,11082427,-795,0,1762639941,15149.415831819999,169.3150973400043,50724.16926288 2025-11-08,22:12:23.000,312,11082240,-795,0,1762639942,15149.51687647,169.42083429000195,50724.07843032 2025-11-08,22:12:24.000,312,11082398,-795,0,1762639943,15149.61118480999,169.37149037999916,50724.162275760005 2025-11-08,22:12:25.000,312,11082399,-795,0,1762639944,15149.77959256,169.3926377700045,50724.1413144 2025-11-08,22:12:26.000,312,11082388,-795,0,1762639945,15149.873900899991,169.43493255000067,50724.06445608001 2025-11-08,22:12:27.000,312,11082316,-795,0,1762639946,15149.961472930001,169.54066949999833,50724.057468959996 2025-11-08,22:12:28.000,312,11082248,-795,0,1762639947,15150.008627099996,169.660504710002,50724.01554624001 2025-11-08,22:12:29.000,312,11082306,-795,0,1762639948,15150.022099720001,169.79443818000436,50723.95266216 2025-11-08,22:12:30.000,312,11082328,-795,0,1762639949,15150.096199129992,170.0059120799997,50723.994584880005 2025-11-08,22:12:31.000,312,11082455,-795,0,1762639950,15149.988418169996,170.1962385900042,50723.90375232 2025-11-08,22:12:32.000,312,11082430,-795,0,1762639951,15149.90084614,170.3160738000006,50723.91073944 2025-11-08,22:12:33.000,312,11082416,-795,0,1762639952,15149.786328869995,170.5275477000032,50723.95964928 2025-11-08,22:12:34.000,312,11082389,-795,0,1762639953,15149.77959256,170.689677690003,50723.98759776001 2025-11-08,22:12:35.000,312,11082457,-795,0,1762639954,15149.61792112,170.88000420000026,50724.06445608001 2025-11-08,22:12:36.000,312,11082433,-795,0,1762639955,15149.5370854,171.07033071000478,50724.02952048 2025-11-08,22:12:37.000,312,11082385,-795,0,1762639956,15149.361941339994,171.16196940000373,50723.98061064 2025-11-08,22:12:38.000,312,11082412,-795,0,1762639957,15149.146379419988,171.31705026000418,50723.97362352 2025-11-08,22:12:39.000,312,11082379,-795,0,1762639958,15148.951026429997,171.31705026000418,50724.043494720005 2025-11-08,22:12:40.000,312,11082452,-795,0,1762639959,15148.769146059996,171.66950676000124,50724.03650760001 2025-11-08,22:12:41.000,312,11082395,-795,0,1762639960,15148.53337520999,171.66950676000124,50724.02952048 2025-11-08,22:12:42.000,312,11082455,-715,0,1762639961,15148.33802222,171.71885067000403,50723.98759776001 2025-11-08,22:12:43.000,312,11082424,-795,0,1762639962,15148.169614469989,171.8386858800004,50724.0714432 2025-11-08,22:12:44.000,312,11082425,-795,0,1762639963,15147.980997789993,171.8598332699985,50724.08541744001 2025-11-08,22:12:45.000,312,11082414,-795,0,1762639964,15147.799117419992,171.88098066000384,50724.10637880001 2025-11-08,22:12:46.000,312,11082419,-795,0,1762639965,15147.644182290001,171.74704719000147,50724.162275760005 2025-11-08,22:12:47.000,312,11082411,-795,0,1762639966,15147.529665019996,171.79639110000426,50724.1413144 2025-11-08,22:12:48.000,312,11082436,-795,0,1762639967,15147.408411439996,171.6413102400038,50724.0714432 2025-11-08,22:12:49.000,312,11082424,-795,0,1762639968,15147.28042155,171.50737677000143,50724.19022424 2025-11-08,22:12:50.000,312,11082394,-795,0,1762639969,15147.125486419995,171.1690185300031,50724.02253336 2025-11-08,22:12:51.000,312,11082259,-795,0,1762639970,15147.09180486999,170.88000420000026,50724.162275760005 2025-11-08,22:12:52.000,312,11082406,-795,0,1762639971,15147.037914389999,170.74607072999788,50724.17625 2025-11-08,22:12:53.000,312,11082478,-795,0,1762639972,15147.15916797,170.37246684000274,50724.19721136 2025-11-08,22:12:54.000,312,11082418,-795,0,1762639973,15147.165904279995,170.24558249999973,50724.057468959996 2025-11-08,22:12:55.000,312,11082350,-795,0,1762639974,15147.26021262,170.1680420699995,50724.043494720005 2025-11-08,22:12:56.000,312,11082344,-795,0,1762639975,15147.42188406,170.14689468000142,50724.057468959996 2025-11-08,22:12:57.000,312,11082456,-795,0,1762639976,15147.522928710001,170.11164903000463,50723.98759776001 2025-11-08,22:12:58.000,312,11082311,-795,0,1762639977,15147.819326349992,170.20328772000357,50723.96663640001 2025-11-08,22:12:59.000,312,11082391,-795,0,1762639978,15148.048360889989,170.35131945000467,50723.875803840005 2025-11-08,22:13:00.000,312,11082450,-795,0,1762639979,15148.243713879994,170.66853029999766,50723.80593264 2025-11-08,22:13:01.000,312,11082252,-795,0,1762639980,15148.35823115,170.7108250800011,50723.7919584 2025-11-08,22:13:02.000,312,11082295,-795,0,1762639981,15148.486221039995,170.99983941000391,50723.659203120005 2025-11-08,22:13:03.000,312,11082367,-795,0,1762639982,15148.49969366,171.20426417999988,50723.56837056 2025-11-08,22:13:04.000,312,11082331,-795,0,1762639983,15148.57379306999,171.3945906900044,50723.610293280006 2025-11-08,22:13:05.000,312,11082509,-795,0,1762639984,15148.49295734999,171.4298363400012,50723.40067968 2025-11-08,22:13:06.000,312,11082371,-795,0,1762639985,15148.49295734999,171.54967155000486,50723.41465392001 2025-11-08,22:13:07.000,312,11082246,-795,0,1762639986,15148.546847829995,171.59196633000101,50723.46356376001 2025-11-08,22:13:08.000,312,11082426,-795,0,1762639987,15148.466012109995,171.5778680700023,50723.43561528001 2025-11-08,22:13:09.000,312,11082415,-795,0,1762639988,15148.263922809994,171.6413102400038,50723.42862816 2025-11-08,22:13:10.000,312,11082416,-795,0,1762639989,15148.257186499999,171.69065414999932,50723.44958952 2025-11-08,22:13:11.000,312,11082470,-795,0,1762639990,15148.23024125999,171.59901546000037,50723.421641040004 2025-11-08,22:13:12.000,312,11082258,-795,0,1762639991,15148.169614469989,171.60606458999973,50723.49849936 2025-11-08,22:13:13.000,312,11082245,-795,0,1762639992,15148.068569819989,171.60606458999973,50723.477538 2025-11-08,22:13:14.000,312,11082426,-795,0,1762639993,15148.001206719993,171.479180250004,50723.46356376001 2025-11-08,22:13:15.000,312,11082320,-795,0,1762639994,15148.021415649993,171.45803285999864,50723.5474092 2025-11-08,22:13:16.000,312,11082389,-795,0,1762639995,15148.001206719993,171.3945906900044,50723.47055088 2025-11-08,22:13:17.000,312,11082533,-795,0,1762639996,15147.920370999993,171.35229591000098,50723.554396319996 2025-11-08,22:13:18.000,312,11082308,-795,0,1762639997,15147.933843619998,171.23950983000395,50723.540422080005 2025-11-08,22:13:19.000,312,11082332,-795,0,1762639998,15147.980997789993,171.15492027000437,50723.43561528001 2025-11-08,22:13:20.000,312,11082394,-795,0,1762639999,15147.906898380003,171.22541156999796,50723.46356376001 2025-11-08,22:13:21.000,312,11082325,-795,0,1762640000,15147.947316239988,171.12672374999966,50723.42862816 2025-11-08,22:13:22.000,312,11082271,-795,0,1762640001,15147.900162069993,171.09852723000222,50723.46356376001 2025-11-08,22:13:23.000,312,11082321,-795,0,1762640002,15147.826062660002,171.01393767000263,50723.5474092 2025-11-08,22:13:24.000,312,11082403,-795,0,1762640003,15147.839535279993,171.02803593000135,50723.44958952 2025-11-08,22:13:25.000,312,11082453,-795,0,1762640004,15147.691336459997,171.10557636000158,50723.49849936 2025-11-08,22:13:26.000,312,11082384,-795,0,1762640005,15147.725018010002,170.99279028000456,50723.491512240005 2025-11-08,22:13:27.000,312,11082490,-795,0,1762640006,15147.711545389997,170.85885681000218,50723.71510008 2025-11-08,22:13:28.000,312,11082353,-795,0,1762640007,15147.671127529997,170.79541464000067,50723.58234480001 2025-11-08,22:13:29.000,312,11082408,-795,0,1762640008,15147.610500739996,170.71787421000045,50723.386705439996 2025-11-08,22:13:30.000,312,11082523,-795,0,1762640009,15147.610500739996,170.6262355200015,50723.46356376001 2025-11-08,22:13:31.000,312,11082289,-795,0,1762640010,15147.677863839992,170.60508813000342,50723.43561528001 2025-11-08,22:13:32.000,312,11082482,-795,0,1762640011,15147.839535279993,170.49935117999848,50723.51946072 2025-11-08,22:13:33.000,312,11082304,-795,0,1762640012,15147.933843619998,170.5275477000032,50723.63824176 2025-11-08,22:13:34.000,312,11082323,-795,0,1762640013,15148.068569819989,170.47115466000105,50723.39369256001 2025-11-08,22:13:35.000,312,11082421,-795,0,1762640014,15148.156141849999,170.5909898700047,50723.47055088 2025-11-08,22:13:36.000,312,11082465,-795,0,1762640015,15148.27739543,170.6614811699983,50723.26093728 2025-11-08,22:13:37.000,312,11082370,-795,0,1762640016,15148.29086804999,170.7742672500026,50723.2329888 2025-11-08,22:13:38.000,312,11082358,-795,0,1762640017,15148.304340669994,170.88000420000026,50723.107220640006 2025-11-08,22:13:39.000,312,11082452,-795,0,1762640018,15148.284131739994,170.99983941000391,50723.12818200001 2025-11-08,22:13:40.000,312,11082406,-795,0,1762640019,15148.176350779999,171.11262549000094,50723.14914336001 2025-11-08,22:13:41.000,312,11082447,-795,0,1762640020,15148.135932919999,171.2183624399986,50723.24696304001 2025-11-08,22:13:42.000,312,11082407,-795,0,1762640021,15148.001206719993,171.35934504000033,50723.10023352001 2025-11-08,22:13:43.000,312,11082549,-795,0,1762640022,15147.819326349992,171.30295199999819,50723.12119488 2025-11-08,22:13:44.000,312,11082245,-795,0,1762640023,15147.603764430001,171.29590286999883,50723.1631176 2025-11-08,22:13:45.000,312,11082404,-795,0,1762640024,15147.489247159996,171.33819765000226,50723.12818200001 2025-11-08,22:13:46.000,312,11082281,-795,0,1762640025,15147.33431202999,171.38754155999777,50723.205040320005 2025-11-08,22:13:47.000,312,11082394,-795,0,1762640026,15147.19958583,171.21131330999924,50723.21202744 2025-11-08,22:13:48.000,312,11082349,-795,0,1762640027,15147.11875011,171.15492027000437,50723.01638808 2025-11-08,22:13:49.000,312,11082422,-795,0,1762640028,15147.09854118,171.07033071000478,50723.11420776 2025-11-08,22:13:50.000,312,11082387,-795,0,1762640029,15147.09854118,170.96459375999984,50723.0932464 2025-11-08,22:13:51.000,312,11082312,-795,0,1762640030,15147.13222272999,170.86590594000154,50723.107220640006 2025-11-08,22:13:52.000,312,11082399,-795,0,1762640031,15147.27368523999,170.7883655100013,50723.051323679996 2025-11-08,22:13:53.000,312,11082519,-795,0,1762640032,15147.287157859995,170.83066029000474,50723.037349440005 2025-11-08,22:13:54.000,312,11082371,-795,0,1762640033,15147.448829299996,170.76721812000324,50722.97446536 2025-11-08,22:13:55.000,312,11082328,-795,0,1762640034,15147.623973360001,170.73197246999916,50723.00241384 2025-11-08,22:13:56.000,312,11082226,-795,0,1762640035,15147.725018010002,170.689677690003,50723.00241384 2025-11-08,22:13:57.000,312,11082342,-795,0,1762640036,15147.859744209993,170.76016899000388,50723.01638808 2025-11-08,22:13:58.000,312,11082373,-795,0,1762640037,15147.940579929993,170.76721812000324,50722.94651688 2025-11-08,22:13:59.000,312,11082469,-795,0,1762640038,15147.933843619998,170.89410245999898,50722.771838880006 2025-11-08,22:14:00.000,312,11082288,-795,0,1762640039,15148.055097199998,170.90115158999834,50722.91158128001 2025-11-08,22:14:01.000,312,11082289,-795,0,1762640040,15148.075306129998,170.95754463000048,50722.91158128001 2025-11-08,22:14:02.000,312,11082351,-795,0,1762640041,15148.014679339998,170.8729550700009,50722.78581312 2025-11-08,22:14:03.000,312,11082404,-795,0,1762640042,15147.954052549998,171.01393767000263,50722.84171008001 2025-11-08,22:14:04.000,312,11082365,-795,0,1762640043,15148.048360889989,171.04213419000007,50722.76485176001 2025-11-08,22:14:05.000,312,11082386,-795,0,1762640044,15147.967525169988,171.07033071000478,50722.771838880006 2025-11-08,22:14:06.000,312,11082361,-795,0,1762640045,15147.927107309988,170.97869201999856,50722.73690328 2025-11-08,22:14:07.000,312,11082428,-795,0,1762640046,15147.987734099988,170.9716428899992,50722.84171008001 2025-11-08,22:14:08.000,312,11082490,-795,0,1762640047,15148.001206719993,170.9222989800037,50722.72292904001 2025-11-08,22:14:09.000,312,11082485,-795,0,1762640048,15148.034888269998,170.90115158999834,50722.69498056001 2025-11-08,22:14:10.000,312,11082307,-795,0,1762640049,15148.115723989999,170.88000420000026,50722.79978736 2025-11-08,22:14:11.000,312,11082407,-795,0,1762640050,15148.115723989999,170.80246377000003,50722.72292904001 2025-11-08,22:14:12.000,312,11082282,-795,0,1762640051,15148.102251369994,170.83066029000474,50722.750877520004 2025-11-08,22:14:13.000,312,11082387,-795,0,1762640052,15148.149405539989,170.8095128999994,50722.68799344 2025-11-08,22:14:14.000,312,11082368,-795,0,1762640053,15148.068569819989,170.8377094200041,50722.66703208 2025-11-08,22:14:15.000,312,11082464,-795,0,1762640054,15148.18982339999,170.7108250800011,50722.56222528 2025-11-08,22:14:16.000,312,11082403,-795,0,1762640055,15148.122460299994,170.8377094200041,50722.69498056001 2025-11-08,22:14:17.000,312,11082328,-795,0,1762640056,15148.183087089994,170.76721812000324,50722.701967680005 2025-11-08,22:14:18.000,312,11082418,-795,0,1762640057,15148.169614469989,170.75311986000452,50722.74389040001 2025-11-08,22:14:19.000,312,11082315,-795,0,1762640058,15148.102251369994,170.85885681000218,50722.66004496 2025-11-08,22:14:20.000,312,11082385,-795,0,1762640059,15148.048360889989,170.88705332999962,50722.66703208 2025-11-08,22:14:21.000,312,11082447,-795,0,1762640060,15148.041624579993,170.9082007199977,50722.61812224 2025-11-08,22:14:22.000,312,11082378,-795,0,1762640061,15147.859744209993,170.88000420000026,50722.59716088001 2025-11-08,22:14:23.000,312,11082382,-795,0,1762640062,15147.846271590002,170.90115158999834,50722.583186640004 2025-11-08,22:14:24.000,312,11082391,-795,0,1762640063,15147.846271590002,170.99279028000456,50722.701967680005 2025-11-08,22:14:25.000,312,11082337,-795,0,1762640064,15147.799117419992,170.94344637000177,50722.68100632 2025-11-08,22:14:26.000,312,11082407,-795,0,1762640065,15147.731754319997,171.10557636000158,50722.68100632 2025-11-08,22:14:27.000,312,11082278,-795,0,1762640066,15147.785644800002,171.0844289700035,50722.75786464 2025-11-08,22:14:28.000,312,11082381,-795,0,1762640067,15147.731754319997,171.14082200999837,50722.6390836 2025-11-08,22:14:29.000,312,11082328,-795,0,1762640068,15147.745226940002,171.41573808000248,50722.75786464 2025-11-08,22:14:30.000,312,11082321,-795,0,1762640069,15147.745226940002,171.3945906900044,50722.61812224 2025-11-08,22:14:31.000,312,11082502,-795,0,1762640070,15147.725018010002,171.50737677000143,50722.64607072001 2025-11-08,22:14:32.000,312,11082361,-795,0,1762640071,15147.711545389997,171.63426111000445,50722.52728968001 2025-11-08,22:14:33.000,312,11082288,-795,0,1762640072,15147.731754319997,171.76819457999954,50722.59017376 2025-11-08,22:14:34.000,312,11082522,-795,0,1762640073,15147.718281699992,171.88098066000384,50722.47837984001 2025-11-08,22:14:35.000,312,11082326,-795,0,1762640074,15147.603764430001,172.05720891000237,50722.49235408 2025-11-08,22:14:36.000,312,11082394,-795,0,1762640075,15147.664391220002,172.00786499999958,50722.45741848001 2025-11-08,22:14:37.000,312,11082398,-795,0,1762640076,15147.650918599997,172.06425804000173,50722.50632832001 2025-11-08,22:14:38.000,312,11082356,-795,0,1762640077,15147.563346570001,172.0219632599983,50722.485366960005 2025-11-08,22:14:39.000,312,11082325,-795,0,1762640078,15147.522928710001,171.92327544,50722.4644056 2025-11-08,22:14:40.000,312,11082373,-795,0,1762640079,15147.455565609991,171.9514719600047,50722.50632832001 2025-11-08,22:14:41.000,312,11082506,-795,0,1762640080,15147.37472988999,171.68360501999996,50722.56222528 2025-11-08,22:14:42.000,312,11082350,-795,0,1762640081,15147.367993579996,171.56376981000358,50722.5692124 2025-11-08,22:14:43.000,312,11082332,-795,0,1762640082,15147.32083941,171.52147503000015,50722.5692124 2025-11-08,22:14:44.000,312,11082324,-795,0,1762640083,15147.246739999995,171.28885373999947,50722.59017376 2025-11-08,22:14:45.000,312,11082357,-795,0,1762640084,15147.327575719995,171.10557636000158,50722.54126392 2025-11-08,22:14:46.000,312,11082340,-795,0,1762640085,15147.41514774999,170.9716428899992,50722.52030256 2025-11-08,22:14:47.000,312,11082318,-795,0,1762640086,15147.583555500001,170.8236111599981,50722.66703208 2025-11-08,22:14:48.000,312,11082420,-795,0,1762640087,15147.819326349992,170.76721812000324,50722.54126392 2025-11-08,22:14:49.000,312,11082428,-795,0,1762640088,15148.048360889989,170.7883655100013,50722.604148000006 2025-11-08,22:14:50.000,312,11082328,-795,0,1762640089,15148.29760436,170.78131638000195,50722.534276800005 2025-11-08,22:14:51.000,312,11082424,-795,0,1762640090,15148.60073831,170.92934811000305,50722.45043136 2025-11-08,22:14:52.000,312,11082336,-795,0,1762640091,15148.782618680001,171.020986800002,50722.40152152 2025-11-08,22:14:53.000,312,11082321,-795,0,1762640092,15148.924081190002,170.96459375999984,50722.27575336 2025-11-08,22:14:54.000,312,11082473,-795,0,1762640093,15149.065543700002,171.09147810000286,50722.20588216 2025-11-08,22:14:55.000,312,11082449,-795,0,1762640094,15149.186797279988,171.16196940000373,50722.24081776001 2025-11-08,22:14:56.000,312,11082490,-795,0,1762640095,15149.193533589998,171.2677063500014,50722.1849208 2025-11-08,22:14:57.000,312,11082427,-795,0,1762640096,15149.213742519998,171.27475548000075,50722.09408824001 2025-11-08,22:14:58.000,312,11082226,-795,0,1762640097,15149.173324659998,171.26065722000203,50722.21985640001 2025-11-08,22:14:59.000,312,11082326,-795,0,1762640098,15149.132906799998,171.3804924299984,50722.05915264 2025-11-08,22:15:00.000,312,11082391,-795,0,1762640099,15149.092488939998,171.479180250004,50722.19190792001 2025-11-08,22:15:01.000,312,11082317,-795,0,1762640100,15149.065543700002,171.45098372999928,50722.1150496 2025-11-08,22:15:02.000,312,11082490,-795,0,1762640101,15149.025125840002,171.56376981000358,50722.268766240006 2025-11-08,22:15:03.000,312,11082396,-795,0,1762640102,15148.991444289997,171.64835937000316,50722.19190792001 2025-11-08,22:15:04.000,312,11082407,-795,0,1762640103,15148.836509159992,171.73294893000275,50722.1150496 2025-11-08,22:15:05.000,312,11082355,-795,0,1762640104,15148.951026429997,171.90212805000192,50722.23383064 2025-11-08,22:15:06.000,312,11082318,-795,0,1762640105,15148.876927019992,172.01491412999894,50722.23383064 2025-11-08,22:15:07.000,312,11082285,-795,0,1762640106,15148.802827610001,172.0219632599983,50722.24081776001 2025-11-08,22:15:08.000,312,11082372,-795,0,1762640107,15148.769146059996,172.16294586000004,50722.13601096 2025-11-08,22:15:09.000,312,11082226,-795,0,1762640108,15148.708519269996,172.17704411999875,50722.17094656001 2025-11-08,22:15:10.000,312,11082366,-795,0,1762640109,15148.647892479996,172.1347493400026,50722.21985640001 2025-11-08,22:15:11.000,312,11082386,-795,0,1762640110,15148.58052938,172.1065528199979,50722.28972760001 2025-11-08,22:15:12.000,312,11082471,-795,0,1762640111,15148.47948473,172.00786499999958,50722.415495760004 2025-11-08,22:15:13.000,312,11082341,-795,0,1762640112,15148.37170376999,171.93737369999872,50722.28274048 2025-11-08,22:15:14.000,312,11082307,-795,0,1762640113,15148.29760436,171.83163675000105,50722.40152152 2025-11-08,22:15:15.000,312,11082278,-795,0,1762640114,15148.18982339999,171.71180154000467,50722.49235408 2025-11-08,22:15:16.000,312,11082324,-795,0,1762640115,15148.129196609989,171.55672068000422,50722.21985640001 2025-11-08,22:15:17.000,312,11082424,-795,0,1762640116,15148.061833509993,171.43688547000056,50722.254792 2025-11-08,22:15:18.000,312,11082299,-795,0,1762640117,15148.028151959988,171.34524678000162,50722.35959880001 2025-11-08,22:15:19.000,312,11082441,-795,0,1762640118,15148.028151959988,171.26065722000203,50722.415495760004 2025-11-08,22:15:20.000,312,11082398,-795,0,1762640119,15148.135932919999,171.27475548000075,50722.47139272 2025-11-08,22:15:21.000,312,11082274,-795,0,1762640120,15148.196559709999,171.1831167900018,50722.436457120006 2025-11-08,22:15:22.000,312,11082395,-795,0,1762640121,15148.102251369994,171.07033071000478,50722.366585920005 2025-11-08,22:15:23.000,312,11082315,-795,0,1762640122,15148.115723989999,171.0844289700035,50722.44344424 2025-11-08,22:15:24.000,312,11082455,-795,0,1762640123,15148.203296019994,171.17606766000245,50722.436457120006 2025-11-08,22:15:25.000,312,11082478,-795,0,1762640124,15148.196559709999,171.26065722000203,50722.45043136 2025-11-08,22:15:26.000,312,11082304,-795,0,1762640125,15148.142669229994,171.2324607000046,50722.45741848001 2025-11-08,22:15:27.000,312,11082281,-795,0,1762640126,15148.21003232999,171.3945906900044,50722.30370184 2025-11-08,22:15:28.000,312,11082243,-795,0,1762640127,15148.223504949994,171.54967155000486,50722.42248288 2025-11-08,22:15:29.000,312,11082377,-795,0,1762640128,15148.142669229994,171.66245763000188,50722.317676080005 2025-11-08,22:15:30.000,312,11082474,-795,0,1762640129,15148.115723989999,171.71180154000467,50722.42947000001 2025-11-08,22:15:31.000,312,11082324,-795,0,1762640130,15148.095515059998,171.87393153000448,50722.3945344 2025-11-08,22:15:32.000,312,11082395,-795,0,1762640131,15147.940579929993,171.93032456999936,50722.31068896001 2025-11-08,22:15:33.000,312,11082456,-795,0,1762640132,15147.987734099988,172.07835630000045,50722.28972760001 2025-11-08,22:15:34.000,312,11082369,-795,0,1762640133,15147.906898380003,172.16294586000004,50722.21286928001 2025-11-08,22:15:35.000,312,11082360,-795,0,1762640134,15147.826062660002,172.35327237000456,50722.254792 2025-11-08,22:15:36.000,312,11082355,-795,0,1762640135,15147.853007899997,172.3321249799992,50722.19190792001 2025-11-08,22:15:37.000,312,11082374,-795,0,1762640136,15147.785644800002,172.381468890002,50722.1849208 2025-11-08,22:15:38.000,312,11082302,-795,0,1762640137,15147.630709669997,172.2827810700037,50722.15697232 2025-11-08,22:15:39.000,312,11082412,-795,0,1762640138,15147.704809080002,172.34622323999793,50722.1150496 2025-11-08,22:15:40.000,312,11082306,-795,0,1762640139,15147.691336459997,172.14884760000132,50722.14299808001 2025-11-08,22:15:41.000,312,11082379,-795,0,1762640140,15147.711545389997,172.09950368999853,50722.10806248 2025-11-08,22:15:42.000,312,11082242,-795,0,1762640141,15147.698072769992,172.00786499999958,50722.16395944 2025-11-08,22:15:43.000,312,11082393,-795,0,1762640142,15147.765435870002,171.86688239999785,50722.04517840001 2025-11-08,22:15:44.000,312,11082465,-795,0,1762640143,15147.691336459997,171.76819457999954,50722.14299808001 2025-11-08,22:15:45.000,312,11082357,-795,0,1762640144,15147.812590039997,171.59901546000037,50722.15697232 2025-11-08,22:15:46.000,312,11082189,-795,0,1762640145,15147.913634689998,171.63426111000445,50722.10806248 2025-11-08,22:15:47.000,312,11082447,-795,0,1762640146,15148.001206719993,171.63426111000445,50722.149985200005 2025-11-08,22:15:48.000,312,11082407,-795,0,1762640147,15148.061833509993,171.53557328999887,50722.05216552001 2025-11-08,22:15:49.000,312,11082348,-795,0,1762640148,15148.243713879994,171.5285241599995,50722.14299808001 2025-11-08,22:15:50.000,312,11082426,-795,0,1762640149,15148.37170376999,171.56376981000358,50722.08710112 2025-11-08,22:15:51.000,312,11082233,-795,0,1762640150,15148.49969366,171.54262241999822,50722.02421704001 2025-11-08,22:15:52.000,312,11082252,-795,0,1762640151,15148.654628789991,171.63426111000445,50722.27575336 2025-11-08,22:15:53.000,312,11082460,-795,0,1762640152,15148.654628789991,171.66950676000124,50722.101075360006 2025-11-08,22:15:54.000,312,11082246,-795,0,1762640153,15148.762409750001,171.58491720000166,50722.06613976 2025-11-08,22:15:55.000,312,11082369,-795,0,1762640154,15148.715255579991,171.59901546000037,50722.10806248 2025-11-08,22:15:56.000,312,11082462,-795,0,1762640155,15148.897135949992,171.7258998000034,50722.06613976 2025-11-08,22:15:57.000,312,11082268,-795,0,1762640156,15148.762409750001,171.6413102400038,50722.04517840001 2025-11-08,22:15:58.000,312,11082261,-795,0,1762640157,15148.849981779997,171.6131137199991,50721.96133296 2025-11-08,22:15:59.000,312,11082412,-795,0,1762640158,15148.870190709997,171.59901546000037,50722.00325568001 2025-11-08,22:16:00.000,312,11082305,-795,0,1762640159,15148.951026429997,171.62016284999845,50721.933384480006 2025-11-08,22:16:01.000,312,11082304,-795,0,1762640160,15148.971235359997,171.59196633000101,50722.00325568001 2025-11-08,22:16:02.000,312,11082261,-755,0,1762640161,15149.159852039993,171.55672068000422,50722.031204160005 2025-11-08,22:16:03.000,312,11082513,-795,0,1762640162,15149.105961560002,171.42278721000184,50721.95434584001 2025-11-08,22:16:04.000,312,11082493,-795,0,1762640163,15149.260896689993,171.38754155999777,50722.1150496 2025-11-08,22:16:05.000,312,11082324,-795,0,1762640164,15149.314787169998,171.30295199999819,50721.97530720001 2025-11-08,22:16:06.000,312,11082417,-795,0,1762640165,15149.361941339994,171.1831167900018,50722.0102428 2025-11-08,22:16:07.000,312,11082379,-795,0,1762640166,15149.334996099999,171.17606766000245,50721.9403716 2025-11-08,22:16:08.000,312,11082445,-795,0,1762640167,15149.46972229999,171.15492027000437,50722.05216552001 2025-11-08,22:16:09.000,312,11082411,-795,0,1762640168,15149.462985989994,171.07033071000478,50721.982294320005 2025-11-08,22:16:10.000,312,11082251,-755,0,1762640169,15149.55729433,170.91524985000433,50722.03819128 2025-11-08,22:16:11.000,312,11082320,-795,0,1762640170,15149.584239569995,170.9082007199977,50722.05915264 2025-11-08,22:16:12.000,312,11082408,-795,0,1762640171,15149.67854791,170.89410245999898,50722.12902384 2025-11-08,22:16:13.000,312,11082423,-795,0,1762640172,15149.73243838999,170.73197246999916,50722.15697232 2025-11-08,22:16:14.000,312,11082431,-795,0,1762640173,15149.79980149,170.59803900000406,50722.02421704001 2025-11-08,22:16:15.000,312,11082386,-795,0,1762640174,15149.934527689991,170.51344944000448,50722.1150496 2025-11-08,22:16:16.000,312,11082351,-795,0,1762640175,15149.981681860001,170.45705640000233,50722.05915264 2025-11-08,22:16:17.000,312,11082457,-795,0,1762640176,15150.123144370002,170.3301720599993,50722.09408824001 2025-11-08,22:16:18.000,312,11082339,-795,0,1762640177,15150.042308650001,170.23853337000037,50722.17793368 2025-11-08,22:16:19.000,312,11082470,-795,0,1762640178,15150.170298539997,170.18214032999822,50722.031204160005 2025-11-08,22:16:20.000,312,11082421,-795,0,1762640179,15150.170298539997,170.06230512000184,50722.13601096 2025-11-08,22:16:21.000,312,11082518,-795,0,1762640180,15150.190507469997,170.16099294000014,50722.04517840001 2025-11-08,22:16:22.000,312,11082292,-795,0,1762640181,15150.156825919992,170.11164903000463,50722.09408824001 2025-11-08,22:16:23.000,312,11082315,-795,0,1762640182,15150.311761049998,170.17509119999886,50721.96832008 2025-11-08,22:16:24.000,312,11082379,-795,0,1762640183,15150.385860459988,170.231484240001,50722.031204160005 2025-11-08,22:16:25.000,312,11082512,-795,0,1762640184,15150.399333079993,170.30902467000124,50721.94735872 2025-11-08,22:16:26.000,312,11082514,-795,0,1762640185,15150.453223559998,170.37246684000274,50721.94735872 2025-11-08,22:16:27.000,312,11082329,-755,0,1762640186,15150.540795589994,170.3301720599993,50722.04517840001 2025-11-08,22:16:28.000,312,11082310,-795,0,1762640187,15150.614894999999,170.40771248999954,50721.97530720001 2025-11-08,22:16:29.000,312,11082498,-795,0,1762640188,15150.601422379994,170.4288598800049,50721.982294320005 2025-11-08,22:16:30.000,312,11082315,-795,0,1762640189,15150.581213449994,170.3795159700021,50722.10806248 2025-11-08,22:16:31.000,312,11082224,-795,0,1762640190,15150.594686069999,170.4641055300017,50722.031204160005 2025-11-08,22:16:32.000,312,11082428,-795,0,1762640191,15150.608158689989,170.45000727000297,50722.05216552001 2025-11-08,22:16:33.000,312,11082220,-795,0,1762640192,15150.587949759989,170.3795159700021,50721.933384480006 2025-11-08,22:16:34.000,312,11082231,-795,0,1762640193,15150.587949759989,170.3795159700021,50721.912423120004 2025-11-08,22:16:35.000,312,11082348,-795,0,1762640194,15150.520586659994,170.23853337000037,50722.031204160005 2025-11-08,22:16:36.000,312,11082345,-795,0,1762640195,15150.493641419998,170.18918946000485,50722.14299808001 2025-11-08,22:16:37.000,312,11082474,-795,0,1762640196,15150.507114039989,170.1680420699995,50722.1150496 2025-11-08,22:16:38.000,312,11082316,-795,0,1762640197,15150.520586659994,169.93542077999882,50722.031204160005 2025-11-08,22:16:39.000,312,11082410,-795,0,1762640198,15150.547531899989,169.8226347000018,50722.10806248 2025-11-08,22:16:40.000,312,11082221,-795,0,1762640199,15150.641840239994,169.6746029700007,50722.10806248 2025-11-08,22:16:41.000,312,11082447,-795,0,1762640200,15150.567740829989,169.54066949999833,50722.03819128 2025-11-08,22:16:42.000,312,11082253,-795,0,1762640201,15150.621631309994,169.44903080999939,50722.031204160005 2025-11-08,22:16:43.000,312,11082378,-795,0,1762640202,15150.69573072,169.2657534300015,50722.13601096 2025-11-08,22:16:44.000,312,11082271,-795,0,1762640203,15150.70920333999,169.14591821999784,50722.09408824001 2025-11-08,22:16:45.000,312,11082271,-795,0,1762640204,15150.763093819995,169.02608301000146,50722.1150496 2025-11-08,22:16:46.000,312,11082449,-795,0,1762640205,15150.763093819995,168.84985476000293,50722.15697232 2025-11-08,22:16:47.000,312,11082349,-795,0,1762640206,15150.79677537,168.84985476000293,50722.08710112 2025-11-08,22:16:48.000,312,11082310,-795,0,1762640207,15150.89782002,168.6101843400029,50722.14299808001 2025-11-08,22:16:49.000,312,11082431,-795,0,1762640208,15150.97191942999,168.44100522000372,50722.08710112 2025-11-08,22:16:50.000,312,11082291,-795,0,1762640209,15151.126854559996,168.38461218000157,50721.97530720001 2025-11-08,22:16:51.000,312,11082476,-795,0,1762640210,15151.221162900001,168.20838393000304,50722.03819128 2025-11-08,22:16:52.000,312,11082301,-795,0,1762640211,15151.423252200002,168.22953132000112,50721.912423120004 2025-11-08,22:16:53.000,312,11082374,-795,0,1762640212,15151.632077809998,168.08149959000002,50721.85652616001 2025-11-08,22:16:54.000,312,11082374,-795,0,1762640213,15151.793749249999,168.0321556800045,50721.78665496001 2025-11-08,22:16:55.000,312,11082299,-795,0,1762640214,15151.96889330999,168.05330307000258,50721.80761632001 2025-11-08,22:16:56.000,312,11082440,-795,0,1762640215,15152.164246299995,167.99691003000044,50721.765693600006 2025-11-08,22:16:57.000,312,11082274,-795,0,1762640216,15152.352862979991,168.01100828999915,50721.82159056 2025-11-08,22:16:58.000,312,11082451,-795,0,1762640217,15152.575161209992,168.0039591599998,50721.71678376001 2025-11-08,22:16:59.000,312,11082471,-795,0,1762640218,15152.716623719993,167.98986090000108,50721.71678376001 2025-11-08,22:17:00.000,312,11082283,-795,0,1762640219,15152.864822539988,167.97576264000236,50721.70979664001 2025-11-08,22:17:01.000,312,11082315,-795,0,1762640220,15153.026493979989,168.03920481000387,50721.6608868 2025-11-08,22:17:02.000,312,11082410,-795,0,1762640221,15153.120802319994,168.01100828999915,50721.68883528001 2025-11-08,22:17:03.000,312,11082380,-795,0,1762640222,15153.322891619995,168.1308435000028,50721.68184816 2025-11-08,22:17:04.000,312,11082412,-795,0,1762640223,15153.383518409995,168.01100828999915,50721.49319592 2025-11-08,22:17:05.000,312,11082242,-795,0,1762640224,15153.37004578999,168.02510654999787,50721.57005424001 2025-11-08,22:17:06.000,312,11082537,-795,0,1762640225,15153.403727339995,167.96166438000364,50721.75870648001 2025-11-08,22:17:07.000,312,11082327,-795,0,1762640226,15153.511508299991,167.89822221000213,50721.67486104 2025-11-08,22:17:08.000,312,11082268,-795,0,1762640227,15153.47109043999,167.71494483000424,50721.63293832 2025-11-08,22:17:09.000,312,11082376,-795,0,1762640228,15153.599080330001,167.70789570000488,50721.59101560001 2025-11-08,22:17:10.000,312,11082432,-795,0,1762640229,15153.504771989996,167.48937267000292,50721.744732240004 2025-11-08,22:17:11.000,312,11082372,-795,0,1762640230,15153.612552949991,167.3624883299999,50721.71678376001 2025-11-08,22:17:12.000,312,11082386,-795,0,1762640231,15153.578871400001,167.4118322400027,50721.765693600006 2025-11-08,22:17:13.000,312,11082329,-795,0,1762640232,15153.673179739992,167.02413009000156,50721.79364208 2025-11-08,22:17:14.000,312,11082410,-795,0,1762640233,15153.814642249992,166.99593357000413,50721.77268072 2025-11-08,22:17:15.000,312,11082436,-795,0,1762640234,15153.774224389992,166.81970531999832,50721.78665496001 2025-11-08,22:17:16.000,312,11082339,-795,0,1762640235,15153.875269039992,166.79150880000088,50721.79364208 2025-11-08,22:17:17.000,312,11082309,-795,0,1762640236,15154.016731549993,166.73511575999873,50721.75171936 2025-11-08,22:17:18.000,312,11082371,-795,0,1762640237,15154.111039889998,166.6575753299985,50721.933384480006 2025-11-08,22:17:19.000,312,11082264,-795,0,1762640238,15154.245766089989,166.55183838000085,50721.79364208 2025-11-08,22:17:20.000,312,11082462,-795,0,1762640239,15154.36701966999,166.58003489999828,50721.814603440005 2025-11-08,22:17:21.000,312,11082296,-795,0,1762640240,15154.46806431999,166.48839620999934,50721.8006292 2025-11-08,22:17:22.000,312,11082317,-795,0,1762640241,15154.47480063,166.58708402999764,50721.75870648001 2025-11-08,22:17:23.000,312,11082437,-795,0,1762640242,15154.521954799995,166.4601996900019,50721.88447464001 2025-11-08,22:17:24.000,312,11082280,-795,0,1762640243,15154.49500956,166.5236418600034,50721.84255192 2025-11-08,22:17:25.000,312,11082405,-795,0,1762640244,15154.57584528,166.50249446999806,50721.85652616001 2025-11-08,22:17:26.000,312,11082369,-795,0,1762640245,15154.50848217999,166.38970839000103,50721.84953904 2025-11-08,22:17:27.000,312,11082527,-795,0,1762640246,15154.47480063,166.43200317000446,50721.89844888 2025-11-08,22:17:28.000,312,11082380,-795,0,1762640247,15154.50848217999,166.50249446999806,50721.91941024 2025-11-08,22:17:29.000,312,11082352,-795,0,1762640248,15154.481536939995,166.53774012000213,50721.91941024 2025-11-08,22:17:30.000,312,11082505,-795,0,1762640249,15154.42764645999,166.50249446999806,50721.87748752001 2025-11-08,22:17:31.000,312,11082433,-795,0,1762640250,15154.44785538999,166.58708402999764,50722.04517840001 2025-11-08,22:17:32.000,312,11082406,-795,0,1762640251,15154.420910149995,166.6434770699998,50721.87748752001 2025-11-08,22:17:33.000,312,11082342,-795,0,1762640252,15154.49500956,166.61528055000235,50721.863513280005 2025-11-08,22:17:34.000,312,11082481,-795,0,1762640253,15154.49500956,166.6434770699998,50721.982294320005 2025-11-08,22:17:35.000,312,11082428,-795,0,1762640254,15154.56910896999,166.6434770699998,50721.96832008 2025-11-08,22:17:36.000,312,11082331,-795,0,1762640255,15154.51521849,166.60118229000363,50722.0102428 2025-11-08,22:17:37.000,312,11082370,-795,0,1762640256,15154.51521849,166.5095436000047,50722.01722992 2025-11-08,22:17:38.000,312,11082505,-795,0,1762640257,15154.50848217999,166.5236418600034,50722.09408824001 2025-11-08,22:17:39.000,312,11082240,-795,0,1762640258,15154.46806431999,166.3615118700036,50721.95434584001 2025-11-08,22:17:40.000,312,11082359,-795,0,1762640259,15154.43438277,166.23462753000058,50722.10806248 2025-11-08,22:17:41.000,312,11082377,-675,0,1762640260,15154.400701219995,166.25577491999866,50722.06613976 2025-11-08,22:17:42.000,312,11082470,-795,0,1762640261,15154.272711329999,166.12889058000292,50722.198895040005 2025-11-08,22:17:43.000,312,11082356,-795,0,1762640262,15154.441119079995,166.0020062399999,50722.13601096 2025-11-08,22:17:44.000,312,11082364,-795,0,1762640263,15154.400701219995,166.0020062399999,50722.1150496 2025-11-08,22:17:45.000,312,11082391,-795,0,1762640264,15154.4545917,165.94561319999775,50722.12203672001 2025-11-08,22:17:46.000,312,11082416,-795,0,1762640265,15154.49500956,165.92446580999967,50722.05216552001 2025-11-08,22:17:47.000,312,11082316,-795,0,1762640266,15154.54890003999,166.02315362999798,50722.101075360006 2025-11-08,22:17:48.000,312,11082347,-795,0,1762640267,15154.62973575999,165.98085885000182,50722.01722992 2025-11-08,22:17:49.000,312,11082308,-715,0,1762640268,15154.683626239996,166.0513501500027,50722.080114000004 2025-11-08,22:17:50.000,312,11082538,-795,0,1762640269,15154.75772565,165.98790798000118,50722.14299808001 2025-11-08,22:17:51.000,312,11082391,-795,0,1762640270,15154.818352440001,165.94561319999775,50721.982294320005 2025-11-08,22:17:52.000,312,11082361,-795,0,1762640271,15154.885715539996,166.09364492999885,50721.97530720001 2025-11-08,22:17:53.000,312,11082376,-795,0,1762640272,15155.040650670002,166.0865957999995,50721.97530720001 2025-11-08,22:17:54.000,312,11082356,-795,0,1762640273,15155.033914359992,166.09364492999885,50722.01722992 2025-11-08,22:17:55.000,312,11082366,-795,0,1762640274,15155.114750079993,166.1006940599982,50721.982294320005 2025-11-08,22:17:56.000,312,11082410,-795,0,1762640275,15155.182113180002,166.150037970001,50722.05216552001 2025-11-08,22:17:57.000,312,11082363,-795,0,1762640276,15155.303366759988,166.1641362299997,50722.22684352 2025-11-08,22:17:58.000,312,11082512,-795,0,1762640277,15155.363993549989,166.0865957999995,50722.08710112 2025-11-08,22:17:59.000,312,11082439,-795,0,1762640278,15155.370729859998,166.14298884000164,50721.91941024 2025-11-08,22:18:00.000,312,11082391,-795,0,1762640279,15155.417884029994,165.9667605900031,50722.1150496 2025-11-08,22:18:01.000,312,11082405,-795,0,1762640280,15155.431356649999,165.84692537999945,50721.933384480006 2025-11-08,22:18:02.000,312,11082523,-795,0,1762640281,15155.465038199989,165.9526623300044,50722.04517840001 2025-11-08,22:18:03.000,312,11082375,-795,0,1762640282,15155.458301889994,165.67774626000028,50722.02421704001 2025-11-08,22:18:04.000,312,11082332,-795,0,1762640283,15155.54587391999,165.48037062000367,50722.101075360006 2025-11-08,22:18:05.000,312,11082407,-795,0,1762640284,15155.512192369999,165.45922322999832,50722.19190792001 2025-11-08,22:18:06.000,312,11082419,-795,0,1762640285,15155.54587391999,165.28299497999978,50722.080114000004 2025-11-08,22:18:07.000,312,11082394,-795,0,1762640286,15155.700809049995,165.19135629000084,50722.19190792001 2025-11-08,22:18:08.000,312,11082447,-795,0,1762640287,15155.741226909995,165.02217717000167,50722.28972760001 2025-11-08,22:18:09.000,312,11082287,-795,0,1762640288,15155.842271559995,164.84594892000314,50722.1849208 2025-11-08,22:18:10.000,312,11082385,-795,0,1762640289,15155.950052519991,164.68381893000333,50722.26177912001 2025-11-08,22:18:11.000,312,11082361,-795,0,1762640290,15156.017415620001,164.47939416000008,50722.198895040005 2025-11-08,22:18:12.000,312,11082419,-795,0,1762640291,15156.078042410001,164.3454606899977,50722.21985640001 2025-11-08,22:18:13.000,312,11082425,-795,0,1762640292,15156.131932889992,164.1833306999979,50722.23383064 2025-11-08,22:18:14.000,312,11082439,-795,0,1762640293,15156.307076949997,163.9648076700032,50722.30370184 2025-11-08,22:18:15.000,312,11082285,-795,0,1762640294,15156.421594219988,163.88726724000298,50722.29671472 2025-11-08,22:18:16.000,312,11082459,-795,0,1762640295,15156.536111489993,163.76038289999997,50722.22684352 2025-11-08,22:18:17.000,312,11082412,-795,0,1762640296,15156.691046619999,163.7533337700006,50722.247804880004 2025-11-08,22:18:18.000,312,11082326,-795,0,1762640297,15156.88639960999,163.7180881200038,50722.30370184 2025-11-08,22:18:19.000,312,11082476,-795,0,1762640298,15157.0143895,163.83087420000084,50722.33863744001 2025-11-08,22:18:20.000,312,11082432,-795,0,1762640299,15157.236687730001,163.74628464000125,50722.30370184 2025-11-08,22:18:21.000,312,11082382,-795,0,1762640300,15157.337732380001,163.8026776800034,50722.268766240006 2025-11-08,22:18:22.000,312,11082404,-795,0,1762640301,15157.533085369992,163.9648076700032,50722.247804880004 2025-11-08,22:18:23.000,312,11082352,-795,0,1762640302,15157.620657400003,164.00710244999937,50722.17793368 2025-11-08,22:18:24.000,312,11082429,-795,0,1762640303,15157.762119909989,164.16218330999982,50722.10806248 2025-11-08,22:18:25.000,312,11082404,-795,0,1762640304,15157.997890759994,164.1833306999979,50722.14299808001 2025-11-08,22:18:26.000,312,11082473,-795,0,1762640305,15158.08546278999,164.27496939000412,50722.14299808001 2025-11-08,22:18:27.000,312,11082401,-795,0,1762640306,15158.17303482,164.30316591000155,50722.05216552001 2025-11-08,22:18:28.000,312,11082470,-795,0,1762640307,15158.32796994999,164.40890285999922,50722.03819128 2025-11-08,22:18:29.000,312,11082502,-795,0,1762640308,15158.422278289996,164.36660808000306,50722.05915264 2025-11-08,22:18:30.000,312,11082272,-795,0,1762640309,15158.590686039992,164.3102150400009,50722.031204160005 2025-11-08,22:18:31.000,312,11082387,-795,0,1762640310,15158.671521759992,164.25382199999876,50722.17793368 2025-11-08,22:18:32.000,312,11082356,-795,0,1762640311,15158.718675930002,164.15513418000046,50722.14299808001 2025-11-08,22:18:33.000,312,11082280,-795,0,1762640312,15158.806247959998,164.03529897000408,50722.05216552001 2025-11-08,22:18:34.000,312,11082508,-795,0,1762640313,15158.954446779993,163.85907071999827,50722.15697232 2025-11-08,22:18:35.000,312,11082431,-795,0,1762640314,15159.048755119999,163.72513725000317,50722.13601096 2025-11-08,22:18:36.000,312,11082408,-795,0,1762640315,15159.136327149994,163.60530203999951,50722.14299808001 2025-11-08,22:18:37.000,312,11082378,-795,0,1762640316,15159.149799769999,163.4925159600025,50722.1849208 2025-11-08,22:18:38.000,312,11082343,-795,0,1762640317,15159.32494382999,163.2598946700018,50722.29671472 2025-11-08,22:18:39.000,312,11082315,-795,0,1762640318,15159.338416449995,163.0343225100005,50722.23383064 2025-11-08,22:18:40.000,312,11082387,-795,0,1762640319,15159.479878959995,163.02727338000113,50722.16395944 2025-11-08,22:18:41.000,312,11082479,-795,0,1762640320,15159.55397837,162.90743817000475,50722.12902384 2025-11-08,22:18:42.000,312,11082329,-795,0,1762640321,15159.601132539996,162.81579947999853,50722.254792 2025-11-08,22:18:43.000,312,11082393,-795,0,1762640322,15159.702177189996,162.71006253000087,50722.33863744001 2025-11-08,22:18:44.000,312,11082423,-795,0,1762640323,15159.783012909997,162.66071861999808,50722.38056016001 2025-11-08,22:18:45.000,312,11082473,-795,0,1762640324,15159.742595049996,162.63957123,50722.33165032 2025-11-08,22:18:46.000,312,11082328,-795,0,1762640325,15159.783012909997,162.56203079999977,50722.3945344 2025-11-08,22:18:47.000,312,11082332,-795,0,1762640326,15159.809958149992,162.62547297000128,50722.35261168 2025-11-08,22:18:48.000,312,11082476,-795,0,1762640327,15159.877321250002,162.4421955900034,50722.35261168 2025-11-08,22:18:49.000,312,11082283,-795,0,1762640328,15159.836903390002,162.48449036999955,50722.317676080005 2025-11-08,22:18:50.000,312,11082390,-795,0,1762640329,15159.911002799992,162.38580255000124,50722.366585920005 2025-11-08,22:18:51.000,312,11082312,-795,0,1762640330,15160.005311139998,162.37875342000189,50722.317676080005 2025-11-08,22:18:52.000,312,11082377,-795,0,1762640331,15159.985102209997,162.33645863999845,50722.38056016001 2025-11-08,22:18:53.000,312,11082247,-795,0,1762640332,15160.032256379993,162.2941638600023,50722.29671472 2025-11-08,22:18:54.000,312,11082262,-795,0,1762640333,15160.072674239993,162.31531125000038,50722.415495760004 2025-11-08,22:18:55.000,312,11082464,-795,0,1762640334,15160.126564719998,162.27301647000422,50722.42248288 2025-11-08,22:18:56.000,312,11082326,-795,0,1762640335,15160.133301029993,162.2095743000027,50722.44344424 2025-11-08,22:18:57.000,312,11082393,-795,0,1762640336,15160.072674239993,162.23777082000015,50722.52728968001 2025-11-08,22:18:58.000,312,11082316,-795,0,1762640337,15160.113092099993,162.06154257000162,50722.4993412 2025-11-08,22:18:59.000,312,11082493,-795,0,1762640338,15160.153509959993,161.94170735999796,50722.38056016001 2025-11-08,22:19:00.000,312,11082481,-795,0,1762640339,15160.092883169993,161.77957736999815,50722.45741848001 2025-11-08,22:19:01.000,312,11082420,-795,0,1762640340,15160.106355789998,161.74433172000136,50722.45043136 2025-11-08,22:19:02.000,312,11082427,-795,0,1762640341,15160.241081989989,161.56810347000282,50722.45741848001 2025-11-08,22:19:03.000,312,11082308,-795,0,1762640342,15160.268027229999,161.405973480003,50722.55523816001 2025-11-08,22:19:04.000,312,11082356,-795,0,1762640343,15160.227609369998,161.36367869999958,50722.42248288 2025-11-08,22:19:05.000,312,11082299,-795,0,1762640344,15160.261290919989,161.3425313100015,50722.534276800005 2025-11-08,22:19:06.000,312,11082270,-795,0,1762640345,15160.355599259994,161.2156469699985,50722.49235408 2025-11-08,22:19:07.000,312,11082366,-795,0,1762640346,15160.335390329994,161.07466437000403,50722.47139272 2025-11-08,22:19:08.000,312,11082419,-795,0,1762640347,15160.389280809999,161.04646784999932,50722.57619952001 2025-11-08,22:19:09.000,312,11082348,-795,0,1762640348,15160.476852839995,160.9971239400038,50722.50632832001 2025-11-08,22:19:10.000,312,11082349,-795,0,1762640349,15160.4499076,161.07466437000403,50722.66004496 2025-11-08,22:19:11.000,312,11082344,-795,0,1762640350,15160.436434979994,161.06056610999804,50722.61113512 2025-11-08,22:19:12.000,312,11082413,-795,0,1762640351,15160.389280809999,161.1944995800004,50722.52030256 2025-11-08,22:19:13.000,312,11082320,-795,0,1762640352,15160.436434979994,161.1451556700049,50722.59716088001 2025-11-08,22:19:14.000,312,11082451,-795,0,1762640353,15160.34212663999,161.17335219000233,50722.6390836 2025-11-08,22:19:15.000,312,11082301,-795,0,1762640354,15160.288236159999,161.23679436000384,50722.61812224 2025-11-08,22:19:16.000,312,11082379,-795,0,1762640355,15160.241081989989,161.2438434900032,50722.64607072001 2025-11-08,22:19:17.000,312,11082363,-795,0,1762640356,15160.207400439998,161.35662957000022,50722.68100632 2025-11-08,22:19:18.000,312,11082447,-795,0,1762640357,15160.038992690002,161.4271208700011,50722.68100632 2025-11-08,22:19:19.000,312,11082355,-795,0,1762640358,15159.958156970002,161.53285781999875,50722.701967680005 2025-11-08,22:19:20.000,312,11082327,-795,0,1762640359,15159.991838519993,161.58220173000154,50722.59716088001 2025-11-08,22:19:21.000,312,11082316,-795,0,1762640360,15159.836903390002,161.87121606000437,50722.75786464 2025-11-08,22:19:22.000,312,11082455,-795,0,1762640361,15159.803221839997,161.89236345000245,50722.82773584 2025-11-08,22:19:23.000,312,11082418,-795,0,1762640362,15159.843639699997,162.10383734999778,50722.80677448 2025-11-08,22:19:24.000,312,11082428,-795,0,1762640363,15159.877321250002,162.31531125000038,50722.74389040001 2025-11-08,22:19:25.000,312,11082452,-795,0,1762640364,15159.890793869992,162.43514646000403,50722.820748720005 2025-11-08,22:19:26.000,312,11082441,-795,0,1762640365,15159.904266489997,162.7030134000015,50722.81376160001 2025-11-08,22:19:27.000,312,11082241,-795,0,1762640366,15159.911002799992,162.7876029600011,50722.80677448 2025-11-08,22:19:28.000,312,11082462,-635,0,1762640367,15159.884057559997,162.8862907799994,50722.86267144001 2025-11-08,22:19:29.000,312,11082368,-795,0,1762640368,15159.863848629997,162.97088033999898,50722.91158128001 2025-11-08,22:19:30.000,312,11082496,-795,0,1762640369,15159.823430769997,163.00612599000306,50722.89760704 2025-11-08,22:19:31.000,312,11082339,-795,0,1762640370,15159.756067670001,163.097764680002,50722.87664568 2025-11-08,22:19:32.000,312,11082383,-795,0,1762640371,15159.756067670001,163.08366642000328,50722.918568400004 2025-11-08,22:19:33.000,312,11082327,-795,0,1762640372,15159.776276600001,163.17530511000223,50722.820748720005 2025-11-08,22:19:34.000,312,11082379,-795,0,1762640373,15159.742595049996,163.14005945999816,50722.92555552 2025-11-08,22:19:35.000,312,11082472,-795,0,1762640374,15159.695440880001,163.28809118999925,50722.94651688 2025-11-08,22:19:36.000,312,11082396,-795,0,1762640375,15159.870584939992,163.21759988999838,50722.96049112001 2025-11-08,22:19:37.000,312,11082346,-795,0,1762640376,15159.857112320002,163.3938281400042,50722.94651688 2025-11-08,22:19:38.000,312,11082304,-795,0,1762640377,15159.951420659992,163.42907379000098,50722.89760704 2025-11-08,22:19:39.000,312,11082369,-795,0,1762640378,15159.917739110002,163.49956509000185,50722.93254264001 2025-11-08,22:19:40.000,312,11082368,-795,0,1762640379,15159.924475419997,163.66169508000166,50722.89061992001 2025-11-08,22:19:41.000,312,11082302,-795,0,1762640380,15159.911002799992,163.7180881200038,50722.89760704 2025-11-08,22:19:42.000,312,11082363,-795,0,1762640381,15159.985102209997,163.7533337700006,50722.869658560005 2025-11-08,22:19:43.000,312,11082544,-795,0,1762640382,15159.924475419997,163.78857942000468,50722.89061992001 2025-11-08,22:19:44.000,312,11082454,-795,0,1762640383,15159.843639699997,163.82382507000148,50723.051323679996 2025-11-08,22:19:45.000,312,11082388,-795,0,1762640384,15159.870584939992,163.79562855000404,50723.03036232001 2025-11-08,22:19:46.000,312,11082491,-795,0,1762640385,15159.850376009992,163.9366111499985,50723.05831080001 2025-11-08,22:19:47.000,312,11082467,-795,0,1762640386,15159.843639699997,163.78153028999805,50723.07228504 2025-11-08,22:19:48.000,312,11082466,-795,0,1762640387,15159.857112320002,163.78153028999805,50723.051323679996 2025-11-08,22:19:49.000,312,11082471,-795,0,1762640388,15159.924475419997,163.78857942000468,50723.01638808 2025-11-08,22:19:50.000,312,11082276,-795,0,1762640389,15159.951420659992,163.64759682000295,50722.96747824 2025-11-08,22:19:51.000,312,11082342,-795,0,1762640390,15159.964893279997,163.57005639000272,50722.96747824 2025-11-08,22:19:52.000,312,11082276,-795,0,1762640391,15159.998574830002,163.47136857000442,50722.988439600005 2025-11-08,22:19:53.000,312,11082363,-795,0,1762640392,15160.059201619988,163.33743510000204,50723.037349440005 2025-11-08,22:19:54.000,312,11082283,-795,0,1762640393,15160.207400439998,163.2457964100031,50722.883632799996 2025-11-08,22:19:55.000,312,11082487,-795,0,1762640394,15160.227609369998,163.11891207000008,50723.037349440005 2025-11-08,22:19:56.000,312,11082442,-795,0,1762640395,15160.193927819993,163.02727338000113,50722.94651688 2025-11-08,22:19:57.000,312,11082334,-795,0,1762640396,15160.193927819993,163.07661729000392,50723.04433656 2025-11-08,22:19:58.000,312,11082224,-795,0,1762640397,15160.092883169993,162.95678208000027,50723.07927216001 2025-11-08,22:19:59.000,312,11082494,-635,0,1762640398,15160.045728999998,162.81579947999853,50723.05831080001 2025-11-08,22:20:00.000,312,11082454,-795,0,1762640399,15159.796485530002,162.65366948999872,50723.107220640006 2025-11-08,22:20:01.000,312,11082349,-795,0,1762640400,15159.809958149992,162.61842384000192,50723.17010472 2025-11-08,22:20:02.000,312,11082461,-795,0,1762640401,15159.587659919991,162.49858862999827,50723.19106608 2025-11-08,22:20:03.000,312,11082540,-795,0,1762640402,15159.41251586,162.30826212000102,50723.14215624 2025-11-08,22:20:04.000,312,11082334,-795,0,1762640403,15159.30473489999,162.13908300000185,50723.219014559996 2025-11-08,22:20:05.000,312,11082364,-795,0,1762640404,15159.237371799994,162.09678821999842,50723.30984712 2025-11-08,22:20:06.000,312,11082301,-795,0,1762640405,15159.156536079994,161.96990388000268,50723.23997592 2025-11-08,22:20:07.000,312,11082342,-795,0,1762640406,15159.062227739989,161.85711779999838,50723.36574408001 2025-11-08,22:20:08.000,312,11082370,-795,0,1762640407,15159.129590839999,161.79367563000415,50723.40067968 2025-11-08,22:20:09.000,312,11082281,-795,0,1762640408,15159.176745009994,161.95580562000396,50723.43561528001 2025-11-08,22:20:10.000,312,11082381,-795,0,1762640409,15159.277789659995,161.9487564900046,50723.48452512001 2025-11-08,22:20:11.000,312,11082272,-795,0,1762640410,15159.358625379995,162.195476040004,50723.40067968 2025-11-08,22:20:12.000,312,11082262,-795,0,1762640411,15159.53376944,162.2941638600023,50723.44958952 2025-11-08,22:20:13.000,312,11082438,-795,0,1762640412,15159.655023020001,162.35055690000445,50723.421641040004 2025-11-08,22:20:14.000,312,11082330,-795,0,1762640413,15159.776276600001,162.4915394999989,50723.41465392001 2025-11-08,22:20:15.000,312,11082297,-795,0,1762640414,15159.803221839997,162.7241607899996,50723.3377956 2025-11-08,22:20:16.000,312,11082430,-795,0,1762640415,15160.012047449993,162.74530817999766,50723.26093728 2025-11-08,22:20:17.000,312,11082376,-795,0,1762640416,15160.079410549988,162.8862907799994,50723.3377956 2025-11-08,22:20:18.000,312,11082377,-795,0,1762640417,15160.234345679994,162.95678208000027,50723.219014559996 2025-11-08,22:20:19.000,312,11082344,-795,0,1762640418,15160.348862949999,163.11891207000008,50723.23997592 2025-11-08,22:20:20.000,312,11082429,-795,0,1762640419,15160.38254449999,163.2598946700018,50723.31683424001 2025-11-08,22:20:21.000,312,11082360,-795,0,1762640420,15160.56442486999,163.35858249000012,50723.253950160004 2025-11-08,22:20:22.000,312,11082271,-795,0,1762640421,15160.62505165999,163.47841770000377,50723.21202744 2025-11-08,22:20:23.000,312,11082381,-795,0,1762640422,15160.678942139995,163.61235116999887,50723.17709184001 2025-11-08,22:20:24.000,312,11082424,-795,0,1762640423,15160.598106419995,163.72513725000317,50723.22600168001 2025-11-08,22:20:25.000,312,11082437,-795,0,1762640424,15160.53074332,163.88726724000298,50723.13516912 2025-11-08,22:20:26.000,312,11082410,-795,0,1762640425,15160.47011653,163.99300419000065,50723.11420776 2025-11-08,22:20:27.000,312,11082287,-795,0,1762640426,15160.294972469994,164.00710244999937,50723.05831080001 2025-11-08,22:20:28.000,312,11082407,-795,0,1762640427,15160.180455199989,164.0987411399983,50723.107220640006 2025-11-08,22:20:29.000,312,11082375,-795,0,1762640428,15159.985102209997,164.09169200999895,50723.17010472 2025-11-08,22:20:30.000,312,11082339,-795,0,1762640429,15159.803221839997,164.13398679000238,50723.219014559996 2025-11-08,22:20:31.000,312,11082401,-795,0,1762640430,15159.695440880001,164.15513418000046,50723.19805320001 2025-11-08,22:20:32.000,312,11082323,-795,0,1762640431,15159.52703312999,164.1480850500011,50723.19805320001 2025-11-08,22:20:33.000,312,11082278,-795,0,1762640432,15159.439461099995,164.09169200999895,50723.26792440001 2025-11-08,22:20:34.000,312,11082428,-795,0,1762640433,15159.419252169995,164.04234810000344,50723.34478272001 2025-11-08,22:20:35.000,312,11082405,-795,0,1762640434,15159.40577954999,164.00005332,50723.253950160004 2025-11-08,22:20:36.000,312,11082406,-795,0,1762640435,15159.39230693,164.01415157999872,50723.26093728 2025-11-08,22:20:37.000,312,11082308,-795,0,1762640436,15159.47314265,163.9648076700032,50723.43561528001 2025-11-08,22:20:38.000,312,11082346,-795,0,1762640437,15159.641550399996,163.84497245999955,50723.442602400006 2025-11-08,22:20:39.000,312,11082458,-795,0,1762640438,15159.708913499991,163.8520215899989,50723.33080848 2025-11-08,22:20:40.000,312,11082334,-795,0,1762640439,15159.877321250002,163.8379233300002,50723.30984712 2025-11-08,22:20:41.000,312,11082413,-795,0,1762640440,15159.971629589993,163.80972681000276,50723.491512240005 2025-11-08,22:20:42.000,312,11082215,-795,0,1762640441,15160.113092099993,163.8661198500049,50723.39369256001 2025-11-08,22:20:43.000,312,11082347,-795,0,1762640442,15160.187191509998,163.81677594000212,50723.37971832 2025-11-08,22:20:44.000,312,11082307,-795,0,1762640443,15160.241081989989,163.94366027999786,50723.39369256001 2025-11-08,22:20:45.000,312,11082392,-795,0,1762640444,15160.261290919989,163.9859550600013,50723.477538 2025-11-08,22:20:46.000,312,11082356,-795,0,1762640445,15160.375808189994,164.14103592000174,50723.386705439996 2025-11-08,22:20:47.000,312,11082398,-795,0,1762640446,15160.369071879999,164.26792026000476,50723.35176984 2025-11-08,22:20:48.000,312,11082484,-795,0,1762640447,15160.348862949999,164.3595589500037,50723.48452512001 2025-11-08,22:20:49.000,312,11082492,-795,0,1762640448,15160.355599259994,164.52873807000287,50723.477538 2025-11-08,22:20:50.000,312,11082220,-795,0,1762640449,15160.294972469994,164.5428363300016,50723.44958952 2025-11-08,22:20:51.000,312,11082365,-795,0,1762640450,15160.254554609994,164.63447502000054,50723.43561528001 2025-11-08,22:20:52.000,312,11082341,-795,0,1762640451,15160.099619479988,164.6556224099986,50723.43561528001 2025-11-08,22:20:53.000,312,11082369,-795,0,1762640452,15159.944684349997,164.61332763000246,50723.477538 2025-11-08,22:20:54.000,312,11082440,-795,0,1762640453,15159.809958149992,164.43005025000457,50723.47055088 2025-11-08,22:20:55.000,312,11082405,-795,0,1762640454,15159.681968259996,164.22562548000133,50723.421641040004 2025-11-08,22:21:06.000,312,11082360,-795,0,1762640465,15159.16327238999,164.14103592000174,50723.442602400006 2025-11-08,22:21:07.000,312,11082453,-795,0,1762640466,15159.062227739989,164.20447809000325,50723.35176984 2025-11-08,22:21:08.000,312,11082504,-795,0,1762640467,15159.075700359994,164.32431329999963,50723.5474092 2025-11-08,22:21:09.000,312,11082393,-795,0,1762640468,15158.934237849993,164.48644328999944,50723.34478272001 2025-11-08,22:21:10.000,312,11082549,-795,0,1762640469,15158.927501539998,164.5428363300016,50723.386705439996 2025-11-08,22:21:11.000,312,11082362,-795,0,1762640470,15158.907292609998,164.64857327999925,50723.42862816 2025-11-08,22:21:12.000,312,11082551,-795,0,1762640471,15158.927501539998,164.69791719000204,50723.442602400006 2025-11-08,22:21:13.000,312,11082406,-795,0,1762640472,15158.900556299988,164.59218024000438,50723.46356376001 2025-11-08,22:21:14.000,312,11082272,-795,0,1762640473,15158.954446779993,164.5428363300016,50723.372731200005 2025-11-08,22:21:15.000,312,11082327,-795,0,1762640474,15159.109381909999,164.6556224099986,50723.36574408001 2025-11-08,22:21:16.000,312,11082387,-795,0,1762640475,15159.16327238999,164.59922937000374,50723.43561528001 2025-11-08,22:21:17.000,312,11082418,-795,0,1762640476,15159.32494382999,164.6556224099986,50723.491512240005 2025-11-08,22:21:18.000,312,11082408,-795,0,1762640477,15159.46640633999,164.74726110000483,50723.26093728 2025-11-08,22:21:19.000,312,11082500,-795,0,1762640478,15159.540505749996,164.87414544000058,50723.31683424001 2025-11-08,22:21:20.000,312,11082312,-795,0,1762640479,15159.688704569991,165.14906151000469,50723.26792440001 2025-11-08,22:21:21.000,312,11082363,-795,0,1762640480,15159.756067670001,165.24070020000363,50723.40067968 2025-11-08,22:21:22.000,312,11082418,-795,0,1762640481,15159.702177189996,165.31824063000386,50723.26792440001 2025-11-08,22:21:23.000,312,11082241,-795,0,1762640482,15159.61460516,165.36758453999937,50723.3377956 2025-11-08,22:21:24.000,312,11082453,-795,0,1762640483,15159.47314265,165.3111915000045,50723.28189864 2025-11-08,22:21:25.000,312,11082450,-795,0,1762640484,15159.399043239995,165.24070020000363,50723.40067968 2025-11-08,22:21:26.000,312,11082352,-795,0,1762640485,15159.372098,165.0362754300004,50723.35875696 2025-11-08,22:21:27.000,312,11082446,-795,0,1762640486,15159.257580729995,164.789555880001,50723.477538 2025-11-08,22:21:28.000,312,11082373,-795,0,1762640487,15159.36536168999,164.45119764000265,50723.40067968 2025-11-08,22:21:29.000,312,11082356,-795,0,1762640488,15159.33168014,164.16218330999982,50723.50548648 2025-11-08,22:21:30.000,312,11082470,-795,0,1762640489,15159.49335158,164.04234810000344,50723.52644784 2025-11-08,22:21:31.000,312,11082350,-795,0,1762640490,15159.668495639991,163.83087420000084,50723.57535768 2025-11-08,22:21:32.000,312,11082352,-795,0,1762640491,15159.964893279997,163.66874421000102,50723.50548648 2025-11-08,22:21:33.000,312,11082443,-795,0,1762640492,15160.193927819993,163.76038289999997,50723.52644784 2025-11-08,22:21:34.000,312,11082290,-795,0,1762640493,15160.51053439,164.03529897000408,50723.491512240005 2025-11-08,22:21:35.000,312,11082401,-795,0,1762640494,15160.739568929996,164.1974289600039,50723.491512240005 2025-11-08,22:21:36.000,312,11082312,-795,0,1762640495,15160.934921920001,164.28201852000348,50723.42862816 2025-11-08,22:21:37.000,312,11082334,-795,0,1762640496,15161.056175500002,164.50054154999816,50723.323821360005 2025-11-08,22:21:38.000,312,11082425,-795,0,1762640497,15161.163956459997,164.58513110999775,50723.26093728 2025-11-08,22:21:39.000,312,11082338,-795,0,1762640498,15161.244792179998,164.66267153999797,50723.205040320005 2025-11-08,22:21:40.000,312,11082478,-795,0,1762640499,15161.163956459997,164.67676980000397,50723.28189864 2025-11-08,22:21:41.000,312,11082341,-795,0,1762640500,15161.069648119992,164.59218024000438,50723.253950160004 2025-11-08,22:21:42.000,312,11082407,-795,0,1762640501,15160.934921920001,164.33841155999835,50723.274911520006 2025-11-08,22:21:43.000,312,11082459,-795,0,1762640502,15160.75304155,164.2115272200026,50723.21202744 2025-11-08,22:21:44.000,312,11082504,-795,0,1762640503,15160.53074332,163.90841463000106,50723.34478272001 2025-11-08,22:21:45.000,312,11082339,-795,0,1762640504,15160.4499076,163.57710552000208,50723.37971832 2025-11-08,22:21:46.000,312,11082318,-795,0,1762640505,15160.254554609994,163.40087727000355,50723.4076668 2025-11-08,22:21:47.000,312,11082425,-795,0,1762640506,15160.220873059989,163.22464901999774,50723.46356376001 2025-11-08,22:21:48.000,312,11082355,-795,0,1762640507,15160.220873059989,163.21759988999838,50723.46356376001 2025-11-08,22:21:49.000,312,11082450,-795,0,1762640508,15160.268027229999,163.2810420599999,50723.36574408001 2025-11-08,22:21:50.000,312,11082343,-795,0,1762640509,15160.396017119994,163.3938281400042,50723.29587288001 2025-11-08,22:21:51.000,312,11082380,-795,0,1762640510,15160.54421593999,163.71103899000445,50723.323821360005 2025-11-08,22:21:52.000,312,11082387,-795,0,1762640511,15160.719359999996,164.04234810000344,50723.421641040004 2025-11-08,22:21:53.000,312,11082417,-795,0,1762640512,15160.83387727,164.458246770002,50723.29587288001 2025-11-08,22:21:54.000,312,11082410,-795,0,1762640513,15160.806932029991,164.64857327999925,50723.28888576 2025-11-08,22:21:55.000,312,11082310,-795,0,1762640514,15160.759777859996,164.93758761000208,50723.19106608 2025-11-08,22:21:56.000,312,11082439,-795,0,1762640515,15160.59137011,165.1631597700034,50723.26792440001 2025-11-08,22:21:57.000,312,11082423,-795,0,1762640516,15160.40275342999,165.12086498999997,50723.323821360005 2025-11-08,22:21:58.000,312,11082281,-795,0,1762640517,15160.241081989989,165.02922630000103,50723.4076668 2025-11-08,22:21:59.000,312,11082408,-795,0,1762640518,15159.904266489997,164.8036541399997,50723.47055088 2025-11-08,22:22:00.000,312,11082483,-715,0,1762640519,15159.735858740001,164.6415241499999,50723.44958952 2025-11-08,22:22:01.000,312,11082391,-795,0,1762640520,15159.540505749996,164.43709938000393,50723.58234480001 2025-11-08,22:22:02.000,312,11082289,-795,0,1762640521,15159.42598847999,164.30316591000155,50723.51247360001 2025-11-08,22:22:03.000,312,11082384,-795,0,1762640522,15159.41251586,164.14103592000174,50723.589331920004 2025-11-08,22:22:04.000,312,11082432,-795,0,1762640523,15159.358625379995,164.17628156999854,50723.6172804 2025-11-08,22:22:05.000,312,11082351,-795,0,1762640524,15159.41251586,164.1833306999979,50723.6172804 2025-11-08,22:22:06.000,312,11082455,-795,0,1762640525,15159.51356051,164.12693766000302,50723.60330616001 2025-11-08,22:22:07.000,312,11082457,-635,0,1762640526,15159.53376944,164.1128394000043,50723.53343496001 2025-11-08,22:22:08.000,312,11082440,-795,0,1762640527,15159.63481409,164.10579026999767,50723.51247360001 2025-11-08,22:22:09.000,312,11082534,-795,0,1762640528,15159.601132539996,164.00710244999937,50723.59631904 2025-11-08,22:22:10.000,312,11082467,-795,0,1762640529,15159.607868849991,163.9648076700032,50723.56837056 2025-11-08,22:22:11.000,312,11082390,-795,0,1762640530,15159.52703312999,163.8661198500049,50723.62426752 2025-11-08,22:22:12.000,312,11082369,-795,0,1762640531,15159.47314265,163.81677594000212,50723.659203120005 2025-11-08,22:22:13.000,312,11082311,-795,0,1762640532,15159.34515275999,163.83087420000084,50723.52644784 2025-11-08,22:22:14.000,312,11082313,-795,0,1762640533,15159.28452596999,163.81677594000212,50723.58234480001 2025-11-08,22:22:15.000,312,11082314,-795,0,1762640534,15159.16327238999,163.83087420000084,50723.554396319996 2025-11-08,22:22:16.000,312,11082474,-795,0,1762640535,15159.18348131999,163.90841463000106,50723.69413872 2025-11-08,22:22:17.000,312,11082372,-795,0,1762640536,15159.217162869994,164.0493972300028,50723.67317736 2025-11-08,22:22:18.000,312,11082317,-795,0,1762640537,15159.36536168999,164.22562548000133,50723.610293280006 2025-11-08,22:22:19.000,312,11082362,-795,0,1762640538,15159.358625379995,164.458246770002,50723.6871516 2025-11-08,22:22:20.000,312,11082427,-795,0,1762640539,15159.51356051,164.6556224099986,50723.51946072 2025-11-08,22:22:21.000,312,11082420,-795,0,1762640540,15159.641550399996,164.81070326999907,50723.442602400006 2025-11-08,22:22:22.000,312,11082490,-795,0,1762640541,15159.661759329996,164.916440220004,50723.46356376001 2025-11-08,22:22:23.000,312,11082311,-795,0,1762640542,15159.681968259996,164.98693152000487,50723.477538 2025-11-08,22:22:24.000,312,11082520,-795,0,1762640543,15159.601132539996,164.89529282999865,50723.42862816 2025-11-08,22:22:25.000,312,11082406,-795,0,1762640544,15159.61460516,164.84594892000314,50723.33080848 2025-11-08,22:22:26.000,312,11082551,-795,0,1762640545,15159.53376944,164.7049663200014,50723.45657664 2025-11-08,22:22:27.000,312,11082391,-795,0,1762640546,15159.540505749996,164.67676980000397,50723.51247360001 2025-11-08,22:22:28.000,312,11082387,-795,0,1762640547,15159.702177189996,164.62742589000118,50723.40067968 2025-11-08,22:22:29.000,312,11082368,-795,0,1762640548,15159.809958149992,164.58513110999775,50723.442602400006 2025-11-08,22:22:30.000,312,11082486,-795,0,1762640549,15160.119828409988,164.63447502000054,50723.33080848 2025-11-08,22:22:31.000,312,11082408,-795,0,1762640550,15160.321917709989,164.6556224099986,50723.36574408001 2025-11-08,22:22:32.000,312,11082365,-795,0,1762640551,15160.56442486999,164.7049663200014,50723.205040320005 2025-11-08,22:22:33.000,312,11082346,-795,0,1762640552,15160.73283262,164.59218024000438,50723.28189864 2025-11-08,22:22:34.000,312,11082394,-795,0,1762640553,15160.820404649996,164.6697206700046,50723.18407896 2025-11-08,22:22:35.000,312,11082476,-795,0,1762640554,15160.860822509996,164.67676980000397,50723.17010472 2025-11-08,22:22:36.000,312,11082439,-795,0,1762640555,15160.820404649996,164.59218024000438,50723.14914336001 2025-11-08,22:22:37.000,312,11082417,-795,0,1762640556,15160.719359999996,164.58513110999775,50723.23997592 2025-11-08,22:22:38.000,312,11082391,-795,0,1762640557,15160.57116118,164.47234503000072,50723.30286 2025-11-08,22:22:39.000,312,11082284,-795,0,1762640558,15160.44317128999,164.41595198999858,50723.219014559996 2025-11-08,22:22:40.000,312,11082367,-675,0,1762640559,15160.321917709989,164.38070634000178,50723.28189864 2025-11-08,22:22:41.000,312,11082364,-795,0,1762640560,15160.375808189994,164.2467728699994,50723.35875696 2025-11-08,22:22:42.000,312,11082300,-795,0,1762640561,15160.369071879999,164.19037983000453,50723.39369256001 2025-11-08,22:22:43.000,312,11082378,-795,0,1762640562,15160.40948974,164.16923243999918,50723.47055088 2025-11-08,22:22:44.000,312,11082285,-795,0,1762640563,15160.44317128999,164.1974289600039,50723.37971832 2025-11-08,22:22:45.000,312,11082394,-795,0,1762640564,15160.54421593999,164.2467728699994,50723.35176984 2025-11-08,22:22:46.000,312,11082332,-795,0,1762640565,15160.68567844999,164.35250982000434,50723.274911520006 2025-11-08,22:22:47.000,312,11082365,-795,0,1762640566,15160.860822509996,164.43709938000393,50723.274911520006 2025-11-08,22:22:48.000,312,11082307,-795,0,1762640567,15160.901240369996,164.45119764000265,50723.29587288001 2025-11-08,22:22:49.000,312,11082268,-795,0,1762640568,15160.928185609991,164.5428363300016,50723.372731200005 2025-11-08,22:22:50.000,312,11082414,-795,0,1762640569,15160.894504060001,164.57103284999903,50723.35875696 2025-11-08,22:22:51.000,312,11082345,-795,0,1762640570,15160.847349889991,164.5075906800048,50723.48452512001 2025-11-08,22:22:52.000,312,11082411,-715,0,1762640571,15160.71262369,164.43005025000457,50723.45657664 2025-11-08,22:22:53.000,312,11082375,-795,0,1762640572,15160.50379807999,164.3454606899977,50723.58234480001 2025-11-08,22:22:54.000,312,11082336,-795,0,1762640573,15160.308445089999,164.20447809000325,50723.62426752 2025-11-08,22:22:55.000,312,11082500,-795,0,1762640574,15160.180455199989,164.19037983000453,50723.589331920004 2025-11-08,22:22:56.000,312,11082331,-795,0,1762640575,15160.045728999998,164.14103592000174,50723.72907432001 2025-11-08,22:22:57.000,312,11082340,-795,0,1762640576,15159.951420659992,164.16923243999918,50723.6871516 2025-11-08,22:22:58.000,312,11082265,-795,0,1762640577,15159.904266489997,164.23972374000004,50723.68016448001 2025-11-08,22:22:59.000,312,11082298,-795,0,1762640578,15159.897530180002,164.3595589500037,50723.68016448001 2025-11-08,22:23:00.000,312,11082301,-795,0,1762640579,15159.951420659992,164.63447502000054,50723.68016448001 2025-11-08,22:23:01.000,312,11082400,-795,0,1762640580,15159.978365900002,164.82480152999779,50723.708112960005 2025-11-08,22:23:02.000,312,11082535,-795,0,1762640581,15160.052465309993,165.20545454999956,50723.64522888 2025-11-08,22:23:03.000,312,11082365,-795,0,1762640582,15160.099619479988,165.4098793200028,50723.59631904 2025-11-08,22:23:04.000,312,11082443,-795,0,1762640583,15160.140037339988,165.56496018000325,50723.53343496001 2025-11-08,22:23:05.000,312,11082393,-795,0,1762640584,15160.140037339988,165.71299191000435,50723.5474092 2025-11-08,22:23:06.000,312,11082342,-795,0,1762640585,15160.059201619988,165.79758147000393,50723.68016448001 2025-11-08,22:23:07.000,312,11082472,-795,0,1762640586,15160.045728999998,165.691844519999,50723.51946072 2025-11-08,22:23:08.000,312,11082445,-795,0,1762640587,15159.971629589993,165.83282712000073,50723.610293280006 2025-11-08,22:23:09.000,312,11082377,-795,0,1762640588,15159.904266489997,165.57905844000197,50723.58234480001 2025-11-08,22:23:10.000,312,11082425,-795,0,1762640589,15159.924475419997,165.57905844000197,50723.59631904 2025-11-08,22:23:11.000,312,11082498,-795,0,1762640590,15160.032256379993,165.52971452999918,50723.59631904 2025-11-08,22:23:12.000,312,11082493,-795,0,1762640591,15160.153509959993,165.40283019000344,50723.56138344001 2025-11-08,22:23:13.000,312,11082350,-795,0,1762640592,15160.34212663999,165.2970932399985,50723.49849936 2025-11-08,22:23:14.000,312,11082403,-795,0,1762640593,15160.63178797,165.17020890000276,50723.45657664 2025-11-08,22:23:15.000,312,11082456,-795,0,1762640594,15160.79345941,165.0997176000019,50723.50548648 2025-11-08,22:23:16.000,312,11082399,-795,0,1762640595,15161.076384430002,165.0010297800036,50723.45657664 2025-11-08,22:23:17.000,312,11082314,-795,0,1762640596,15161.291946349993,164.82480152999779,50723.323821360005 2025-11-08,22:23:18.000,312,11082326,-795,0,1762640597,15161.332364209993,164.8036541399997,50723.3377956 2025-11-08,22:23:19.000,312,11082415,-795,0,1762640598,15161.392990999993,164.6556224099986,50723.253950160004 2025-11-08,22:23:20.000,312,11082204,-795,0,1762640599,15161.318891589988,164.6062785000031,50723.29587288001 2025-11-08,22:23:21.000,312,11082312,-795,0,1762640600,15161.318891589988,164.5780819799984,50723.24696304001 2025-11-08,22:23:22.000,312,11082507,-795,0,1762640601,15161.258264800003,164.58513110999775,50723.3377956 2025-11-08,22:23:23.000,312,11082562,-795,0,1762640602,15161.123538599997,164.72611370999948,50723.30286 2025-11-08,22:23:24.000,312,11082463,-795,0,1762640603,15161.089857049992,164.84594892000314,50723.33080848 2025-11-08,22:23:25.000,312,11082356,-795,0,1762640604,15160.941658229996,164.902341959998,50723.1631176 2025-11-08,22:23:26.000,312,11082363,-795,0,1762640605,15160.76651416999,165.12086498999997,50723.28888576 2025-11-08,22:23:27.000,312,11082319,-795,0,1762640606,15160.71262369,165.2266019400049,50723.28189864 2025-11-08,22:23:28.000,312,11082412,-795,0,1762640607,15160.55095225,165.2266019400049,50723.253950160004 2025-11-08,22:23:29.000,312,11082286,-795,0,1762640608,15160.42969867,165.36758453999937,50723.41465392001 2025-11-08,22:23:30.000,312,11082288,-795,0,1762640609,15160.261290919989,165.45217409999896,50723.274911520006 2025-11-08,22:23:31.000,312,11082424,-795,0,1762640610,15160.160246269988,165.38873193000472,50723.4076668 2025-11-08,22:23:32.000,312,11082388,-795,0,1762640611,15159.937948040002,165.43807584000024,50723.46356376001 2025-11-08,22:23:33.000,312,11082446,-795,0,1762640612,15159.857112320002,165.4944688800024,50723.442602400006 2025-11-08,22:23:34.000,312,11082411,-795,0,1762640613,15159.769540289992,165.42397758000152,50723.57535768 2025-11-08,22:23:35.000,312,11082352,-795,0,1762640614,15159.668495639991,165.40283019000344,50723.48452512001 2025-11-08,22:23:36.000,312,11082440,-795,0,1762640615,15159.628077779991,165.3111915000045,50723.48452512001 2025-11-08,22:23:37.000,312,11082547,-795,0,1762640616,15159.63481409,165.30414236999786,50723.52644784 2025-11-08,22:23:38.000,312,11082372,-795,0,1762640617,15159.560714679996,165.23365107000427,50723.540422080005 2025-11-08,22:23:39.000,312,11082448,-795,0,1762640618,15159.52703312999,165.27594585000043,50723.62426752 2025-11-08,22:23:40.000,312,11082520,-795,0,1762640619,15159.580923609996,165.12791411999933,50723.540422080005 2025-11-08,22:23:41.000,312,11082416,-795,0,1762640620,15159.560714679996,165.0151280400023,50723.65221600001 2025-11-08,22:23:42.000,312,11082389,-795,0,1762640621,15159.655023020001,164.9516858700008,50723.48452512001 2025-11-08,22:23:43.000,312,11082490,-795,0,1762640622,15159.708913499991,164.82480152999779,50723.540422080005 2025-11-08,22:23:44.000,312,11082348,-795,0,1762640623,15159.776276600001,164.83889979000378,50723.71510008 2025-11-08,22:23:45.000,312,11082272,-795,0,1762640624,15159.776276600001,164.69086806000269,50723.50548648 2025-11-08,22:23:46.000,312,11082346,-795,0,1762640625,15159.735858740001,164.86709631000122,50723.56138344001 2025-11-08,22:23:47.000,312,11082336,-795,0,1762640626,15159.722386119996,164.902341959998,50723.56138344001 2025-11-08,22:23:48.000,312,11082331,-795,0,1762640627,15159.688704569991,165.00807891000295,50723.52644784 2025-11-08,22:23:49.000,312,11082483,-795,0,1762640628,15159.641550399996,165.0997176000019,50723.5474092 2025-11-08,22:23:50.000,312,11082517,-795,0,1762640629,15159.560714679996,165.3111915000045,50723.57535768 2025-11-08,22:23:51.000,312,11082354,-795,0,1762640630,15159.587659919991,165.45217409999896,50723.5474092 2025-11-08,22:23:52.000,312,11082384,-795,0,1762640631,15159.560714679996,165.7059427799977,50723.51946072 2025-11-08,22:23:53.000,312,11082385,-795,0,1762640632,15159.641550399996,165.84692537999945,50723.42862816 2025-11-08,22:23:54.000,312,11082359,-795,0,1762640633,15159.675231950001,165.92446580999967,50723.421641040004 2025-11-08,22:23:55.000,312,11082422,-795,0,1762640634,15159.742595049996,166.0865957999995,50723.35176984 2025-11-08,22:23:56.000,312,11082527,-795,0,1762640635,15159.836903390002,166.0865957999995,50723.40067968 2025-11-08,22:23:57.000,312,11082406,-795,0,1762640636,15159.816694460002,166.1147923200042,50723.323821360005 2025-11-08,22:23:58.000,312,11082477,-795,0,1762640637,15159.863848629997,166.12184145000356,50723.3377956 2025-11-08,22:23:59.000,312,11082431,-795,0,1762640638,15159.911002799992,165.9667605900031,50723.29587288001 2025-11-08,22:24:00.000,312,11082403,-795,0,1762640639,15159.904266489997,165.87512190000416,50723.30984712 2025-11-08,22:24:01.000,312,11082479,-795,0,1762640640,15159.877321250002,165.72709017000307,50723.274911520006 2025-11-08,22:24:02.000,312,11082445,-795,0,1762640641,15159.971629589993,165.5931567000007,50723.23997592 2025-11-08,22:24:03.000,312,11082409,-795,0,1762640642,15159.971629589993,165.39578106000408,50723.18407896 2025-11-08,22:24:04.000,312,11082348,-795,0,1762640643,15160.180455199989,165.30414236999786,50723.253950160004 2025-11-08,22:24:05.000,312,11082353,-795,0,1762640644,15160.247818299998,165.14906151000469,50723.30286 2025-11-08,22:24:06.000,312,11082512,-795,0,1762640645,15160.38254449999,165.21250367999892,50723.205040320005 2025-11-08,22:24:07.000,312,11082396,-795,0,1762640646,15160.50379807999,165.17725803000212,50723.19106608 2025-11-08,22:24:08.000,312,11082347,-795,0,1762640647,15160.66546951999,165.21250367999892,50723.22600168001 2025-11-08,22:24:09.000,312,11082464,-795,0,1762640648,15160.618315349995,165.247749330003,50723.0932464 2025-11-08,22:24:10.000,312,11082402,-795,0,1762640649,15160.618315349995,165.27594585000043,50723.19106608 2025-11-08,22:24:11.000,312,11082395,-795,0,1762640650,15160.59137011,165.43807584000024,50723.19805320001 2025-11-08,22:24:12.000,312,11082358,-795,0,1762640651,15160.476852839995,165.52266539999982,50723.1631176 2025-11-08,22:24:13.000,312,11082368,-795,0,1762640652,15160.40275342999,165.5720093100026,50723.14215624 2025-11-08,22:24:14.000,312,11082453,-795,0,1762640653,15160.294972469994,165.6565988700022,50723.17010472 2025-11-08,22:24:15.000,312,11082523,-795,0,1762640654,15160.234345679994,165.691844519999,50723.205040320005 2025-11-08,22:24:16.000,312,11082448,-795,0,1762640655,15160.180455199989,165.76938494999922,50723.29587288001 2025-11-08,22:24:17.000,312,11082461,-795,0,1762640656,15160.166982579998,165.76938494999922,50723.35875696 2025-11-08,22:24:18.000,312,11082477,-795,0,1762640657,15160.180455199989,165.8398762500001,50723.26093728 2025-11-08,22:24:19.000,312,11082436,-795,0,1762640658,15160.288236159999,165.63545148000412,50723.26792440001 2025-11-08,22:24:20.000,312,11082446,-795,0,1762640659,15160.42969867,165.58610757000133,50723.274911520006 2025-11-08,22:24:21.000,312,11082447,-795,0,1762640660,15160.54421593999,165.4733214900043,50723.28888576 2025-11-08,22:24:22.000,312,11082398,-795,0,1762640661,15160.67220583,165.41692845000216,50723.219014559996 2025-11-08,22:24:23.000,312,11082336,-795,0,1762640662,15160.719359999996,165.35348628000065,50723.23997592 2025-11-08,22:24:24.000,312,11082355,-795,0,1762640663,15160.827140959991,165.31824063000386,50723.29587288001 2025-11-08,22:24:25.000,312,11082537,-795,0,1762640664,15160.840613579996,165.2618475900017,50723.26792440001 2025-11-08,22:24:26.000,312,11082408,-795,0,1762640665,15160.69241476,165.33233889000257,50723.26792440001 2025-11-08,22:24:27.000,312,11082387,-795,0,1762640666,15160.63178797,165.36053541,50723.2329888 2025-11-08,22:24:28.000,312,11082408,-795,0,1762640667,15160.497061769995,165.33938802000193,50723.253950160004 2025-11-08,22:24:29.000,312,11082306,-795,0,1762640668,15160.375808189994,165.37463366999873,50723.30984712 2025-11-08,22:24:30.000,312,11082410,-795,0,1762640669,15160.234345679994,165.43102671000088,50723.40067968 2025-11-08,22:24:31.000,312,11082403,-795,0,1762640670,15160.160246269988,165.53676365999854,50723.30286 2025-11-08,22:24:32.000,312,11082387,-795,0,1762640671,15160.045728999998,165.7059427799977,50723.442602400006 2025-11-08,22:24:33.000,312,11082422,-795,0,1762640672,15160.012047449993,165.84692537999945,50723.3377956 2025-11-08,22:24:34.000,312,11082412,-795,0,1762640673,15160.005311139998,165.97380972000246,50723.26792440001 2025-11-08,22:24:35.000,312,11082480,-795,0,1762640674,15160.032256379993,166.07249754000077,50723.26093728 2025-11-08,22:24:36.000,312,11082411,-795,0,1762640675,15160.018783760002,166.07249754000077,50723.39369256001 2025-11-08,22:24:37.000,312,11082421,-795,0,1762640676,15159.998574830002,166.10774319000484,50723.35176984 2025-11-08,22:24:38.000,312,11082449,-795,0,1762640677,15159.951420659992,166.07249754000077,50723.30984712 2025-11-08,22:24:39.000,312,11082540,-795,0,1762640678,15159.884057559997,165.98790798000118,50723.17709184001 2025-11-08,22:24:40.000,312,11082322,-795,0,1762640679,15159.843639699997,165.8046306000033,50723.23997592 2025-11-08,22:24:41.000,312,11082363,-795,0,1762640680,15159.756067670001,165.6072549599994,50723.253950160004 2025-11-08,22:24:42.000,312,11082266,-795,0,1762640681,15159.823430769997,165.40283019000344,50723.30286 2025-11-08,22:24:43.000,312,11082393,-795,0,1762640682,15159.823430769997,165.26889672000107,50723.22600168001 2025-11-08,22:24:44.000,312,11082367,-795,0,1762640683,15160.025520069998,165.09266847000254,50723.2329888 2025-11-08,22:24:45.000,312,11082394,-795,0,1762640684,15160.099619479988,165.02217717000167,50723.219014559996 2025-11-08,22:24:46.000,312,11082352,-795,0,1762640685,15160.254554609994,165.04332455999975,50723.23997592 2025-11-08,22:24:47.000,312,11082391,-795,0,1762640686,15160.42969867,165.07857021000382,50723.156130480005 2025-11-08,22:24:48.000,312,11082415,-795,0,1762640687,15160.598106419995,165.19135629000084,50723.086259280004 2025-11-08,22:24:49.000,312,11082376,-795,0,1762640688,15160.739568929996,165.32528976000322,50723.086259280004 2025-11-08,22:24:50.000,312,11082422,-795,0,1762640689,15160.76651416999,165.50151801000175,50723.086259280004 2025-11-08,22:24:51.000,312,11082309,-795,0,1762640690,15160.79345941,165.64954974000284,50723.07228504 2025-11-08,22:24:52.000,312,11082398,-795,0,1762640691,15160.75304155,165.7552866900005,50723.11420776 2025-11-08,22:24:53.000,312,11082381,-795,0,1762640692,15160.577897489995,165.93151493999903,50723.07228504 2025-11-08,22:24:54.000,312,11082379,-795,0,1762640693,15160.335390329994,165.89626929000224,50723.051323679996 2025-11-08,22:24:55.000,312,11082473,-795,0,1762640694,15160.092883169993,165.94561319999775,50723.0932464 2025-11-08,22:24:56.000,312,11082360,-795,0,1762640695,15159.897530180002,165.8680727700048,50723.12818200001 2025-11-08,22:24:57.000,312,11082403,-795,0,1762640696,15159.681968259996,165.82577799000137,50723.1631176 2025-11-08,22:24:58.000,312,11082321,-795,0,1762640697,15159.5741873,165.7552866900005,50723.21202744 2025-11-08,22:24:59.000,312,11082367,-795,0,1762640698,15159.52703312999,165.62135321999813,50723.19805320001 2025-11-08,22:25:00.000,312,11082426,-795,0,1762640699,15159.50682419999,165.45217409999896,50723.13516912 2025-11-08,22:25:01.000,312,11082363,-795,0,1762640700,15159.59439623,165.29004410999914,50723.219014559996 2025-11-08,22:25:02.000,312,11082380,-795,0,1762640701,15159.796485530002,165.0997176000019,50723.253950160004 2025-11-08,22:25:03.000,312,11082405,-795,0,1762640702,15159.944684349997,164.9516858700008,50723.12119488 2025-11-08,22:25:04.000,312,11082363,-795,0,1762640703,15160.059201619988,164.789555880001,50723.086259280004 2025-11-08,22:25:05.000,312,11082380,-795,0,1762640704,15160.200664129989,164.59922937000374,50723.14215624 2025-11-08,22:25:06.000,312,11082376,-795,0,1762640705,15160.294972469994,164.5075906800048,50723.11420776 2025-11-08,22:25:07.000,312,11082363,-795,0,1762640706,15160.389280809999,164.50054154999816,50723.05831080001 2025-11-08,22:25:08.000,312,11082340,-795,0,1762640707,15160.436434979994,164.458246770002,50722.98145248001 2025-11-08,22:25:09.000,312,11082366,-795,0,1762640708,15160.456643909994,164.5780819799984,50723.01638808 2025-11-08,22:25:10.000,312,11082398,-795,0,1762640709,15160.476852839995,164.71201545000076,50722.953504 2025-11-08,22:25:11.000,312,11082333,-795,0,1762640710,15160.48358914999,164.81070326999907,50722.97446536 2025-11-08,22:25:12.000,312,11082445,-795,0,1762640711,15160.54421593999,165.0010297800036,50722.953504 2025-11-08,22:25:13.000,312,11082421,-795,0,1762640712,15160.517270699995,165.10676673000125,50722.93254264001 2025-11-08,22:25:14.000,312,11082398,-755,0,1762640713,15160.50379807999,165.26889672000107,50722.98145248001 2025-11-08,22:25:15.000,312,11082414,-795,0,1762640714,15160.42969867,165.27594585000043,50722.91158128001 2025-11-08,22:25:16.000,312,11082373,-795,0,1762640715,15160.301708779989,165.36053541,50722.96747824 2025-11-08,22:25:17.000,312,11082354,-795,0,1762640716,15160.180455199989,165.29004410999914,50722.94651688 2025-11-08,22:25:18.000,312,11082351,-795,0,1762640717,15160.045728999998,165.25479846000235,50723.00241384 2025-11-08,22:25:19.000,312,11082382,-795,0,1762640718,15159.897530180002,165.1349632499987,50723.04433656 2025-11-08,22:25:20.000,312,11082404,-795,0,1762640719,15159.756067670001,165.05742281999846,50722.97446536 2025-11-08,22:25:21.000,312,11082415,-795,0,1762640720,15159.668495639991,164.99398065000423,50723.05831080001 2025-11-08,22:25:22.000,312,11082360,-795,0,1762640721,15159.648286709991,164.89529282999865,50723.06529792 2025-11-08,22:25:23.000,312,11082361,-795,0,1762640722,15159.695440880001,164.8529980500025,50723.07228504 2025-11-08,22:25:24.000,312,11082443,-795,0,1762640723,15159.783012909997,164.8036541399997,50723.051323679996 2025-11-08,22:25:25.000,312,11082377,-795,0,1762640724,15159.944684349997,164.73316283999884,50722.98145248001 2025-11-08,22:25:26.000,312,11082358,-795,0,1762640725,15160.032256379993,164.71201545000076,50722.96747824 2025-11-08,22:25:27.000,312,11082362,-795,0,1762640726,15160.153509959993,164.69086806000269,50722.93254264001 2025-11-08,22:25:28.000,312,11082361,-795,0,1762640727,15160.288236159999,164.59218024000438,50722.86267144001 2025-11-08,22:25:29.000,312,11082415,-795,0,1762640728,15160.301708779989,164.54988546000095,50722.93254264001 2025-11-08,22:25:30.000,312,11082358,-795,0,1762640729,15160.375808189994,164.4441485100033,50722.918568400004 2025-11-08,22:25:31.000,312,11082367,-795,0,1762640730,15160.389280809999,164.40890285999922,50722.918568400004 2025-11-08,22:25:32.000,312,11082392,-795,0,1762640731,15160.355599259994,164.38070634000178,50722.8486972 2025-11-08,22:25:33.000,312,11082402,-795,0,1762640732,15160.335390329994,164.42300111999793,50722.84171008001 2025-11-08,22:25:34.000,312,11082398,-795,0,1762640733,15160.308445089999,164.50054154999816,50722.883632799996 2025-11-08,22:25:35.000,312,11082345,-795,0,1762640734,15160.308445089999,164.61332763000246,50722.92555552 2025-11-08,22:25:36.000,312,11082380,-795,0,1762640735,15160.315181399994,164.7049663200014,50722.85568432 2025-11-08,22:25:37.000,312,11082371,-795,0,1762640736,15160.34212663999,164.81070326999907,50722.85568432 2025-11-08,22:25:38.000,312,11082390,-795,0,1762640737,15160.389280809999,164.93758761000208,50722.74389040001 2025-11-08,22:25:39.000,312,11082387,-795,0,1762640738,15160.40275342999,165.05742281999846,50722.84171008001 2025-11-08,22:25:40.000,312,11082367,-795,0,1762640739,15160.47011653,165.1349632499987,50722.918568400004 2025-11-08,22:25:41.000,312,11082418,-795,0,1762640740,15160.55095225,165.17020890000276,50722.85568432 2025-11-08,22:25:42.000,312,11082357,-795,0,1762640741,15160.517270699995,165.21955280999828,50722.83472296 2025-11-08,22:25:43.000,312,11082373,-795,0,1762640742,15160.517270699995,165.30414236999786,50722.83472296 2025-11-08,22:25:44.000,312,11082408,-795,0,1762640743,15160.51053439,165.2618475900017,50722.80677448 2025-11-08,22:25:45.000,312,11082378,-795,0,1762640744,15160.456643909994,165.2970932399985,50722.820748720005 2025-11-08,22:25:46.000,312,11082354,-795,0,1762640745,15160.38254449999,165.21250367999892,50722.778826 2025-11-08,22:25:47.000,312,11082411,-795,0,1762640746,15160.348862949999,165.17725803000212,50722.82773584 2025-11-08,22:25:48.000,312,11082365,-795,0,1762640747,15160.328654019999,165.08561934000318,50722.771838880006 2025-11-08,22:25:49.000,312,11082430,-795,0,1762640748,15160.294972469994,164.916440220004,50722.85568432 2025-11-08,22:25:50.000,312,11082378,-795,0,1762640749,15160.294972469994,164.7402119699982,50722.86267144001 2025-11-08,22:25:51.000,312,11082435,-795,0,1762640750,15160.369071879999,164.5780819799984,50722.85568432 2025-11-08,22:25:52.000,312,11082418,-795,0,1762640751,15160.49032546,164.37365721000242,50722.79280024001 2025-11-08,22:25:53.000,312,11082446,-795,0,1762640752,15160.63178797,164.2115272200026,50722.79280024001 2025-11-08,22:25:54.000,312,11082420,-795,0,1762640753,15160.73283262,164.02120070999808,50722.820748720005 2025-11-08,22:25:55.000,312,11082336,-795,0,1762640754,15160.867558819991,163.9013655000017,50722.80677448 2025-11-08,22:25:56.000,312,11082432,-795,0,1762640755,15161.002285019997,163.8026776800034,50722.79280024001 2025-11-08,22:25:57.000,312,11082413,-795,0,1762640756,15161.163956459997,163.7744811599987,50722.74389040001 2025-11-08,22:25:58.000,312,11082392,-795,0,1762640757,15161.379518379988,163.7533337700006,50722.63209648 2025-11-08,22:25:59.000,312,11082432,-795,0,1762640758,15161.554662439994,163.8026776800034,50722.66004496 2025-11-08,22:26:00.000,312,11082367,-795,0,1762640759,15161.68938864,163.90841463000106,50722.61113512 2025-11-08,22:26:01.000,312,11082423,-795,0,1762640760,15161.79043329,164.15513418000046,50722.59017376 2025-11-08,22:26:02.000,312,11082367,-795,0,1762640761,15161.81064222,164.28906765000283,50722.52728968001 2025-11-08,22:26:03.000,312,11082385,-795,0,1762640762,15161.83085115,164.47234503000072,50722.604148000006 2025-11-08,22:26:04.000,312,11082375,-795,0,1762640763,15161.76348804999,164.64857327999925,50722.59716088001 2025-11-08,22:26:05.000,312,11082411,-795,0,1762640764,15161.68265232999,164.82480152999779,50722.5692124 2025-11-08,22:26:06.000,312,11082375,-795,0,1762640765,15161.514244579994,164.916440220004,50722.45043136 2025-11-08,22:26:07.000,312,11082389,-795,0,1762640766,15161.433408859994,165.0010297800036,50722.55523816001 2025-11-08,22:26:08.000,312,11082358,-795,0,1762640767,15161.318891589988,165.02217717000167,50722.548251039996 2025-11-08,22:26:09.000,312,11082382,-795,0,1762640768,15161.089857049992,164.95873500000016,50722.56222528 2025-11-08,22:26:10.000,312,11082418,-795,0,1762640769,15160.941658229996,164.81775239999843,50722.604148000006 2025-11-08,22:26:11.000,312,11082361,-715,0,1762640770,15160.867558819991,164.6556224099986,50722.67401920001 2025-11-08,22:26:12.000,312,11082401,-795,0,1762640771,15160.779986789996,164.45119764000265,50722.68100632 2025-11-08,22:26:13.000,312,11082423,-795,0,1762640772,15160.719359999996,164.22562548000133,50722.66004496 2025-11-08,22:26:14.000,312,11082417,-795,0,1762640773,15160.70588737999,164.00710244999937,50722.79280024001 2025-11-08,22:26:15.000,312,11082371,-795,0,1762640774,15160.699151069995,163.74628464000125,50722.8486972 2025-11-08,22:26:16.000,312,11082391,-795,0,1762640775,15160.69241476,163.53481073999865,50722.81376160001 2025-11-08,22:26:17.000,312,11082402,-795,0,1762640776,15160.786723099991,163.35858249000012,50722.883632799996 2025-11-08,22:26:18.000,312,11082419,-795,0,1762640777,15160.901240369996,163.1823542400016,50722.87664568 2025-11-08,22:26:19.000,312,11082432,-795,0,1762640778,15161.042702879997,163.07661729000392,50722.85568432 2025-11-08,22:26:20.000,312,11082428,-795,0,1762640779,15161.177429080002,163.02022425000177,50722.8486972 2025-11-08,22:26:21.000,312,11082425,-795,0,1762640780,15161.332364209993,163.01317512000242,50722.86267144001 2025-11-08,22:26:22.000,312,11082420,-795,0,1762640781,15161.386254689998,163.0484207699992,50722.86267144001 2025-11-08,22:26:23.000,312,11082410,-795,0,1762640782,15161.480563029989,163.12596119999944,50722.81376160001 2025-11-08,22:26:24.000,312,11082404,-795,0,1762640783,15161.473826719994,163.26694380000117,50722.79280024001 2025-11-08,22:26:25.000,312,11082428,-795,0,1762640784,15161.413199929993,163.40087727000355,50722.81376160001 2025-11-08,22:26:26.000,312,11082405,-795,0,1762640785,15161.278473729988,163.57005639000272,50722.66703208 2025-11-08,22:26:27.000,312,11082406,-795,0,1762640786,15161.197638010002,163.72513725000317,50722.81376160001 2025-11-08,22:26:28.000,312,11082386,-795,0,1762640787,15160.982076089997,163.83087420000084,50722.78581312 2025-11-08,22:26:29.000,312,11082406,-795,0,1762640788,15160.847349889991,163.97890593000193,50722.771838880006 2025-11-08,22:26:30.000,312,11082406,-795,0,1762640789,15160.64526058999,164.07054462000087,50722.79280024001 2025-11-08,22:26:31.000,312,11082415,-795,0,1762640790,15160.50379807999,164.16923243999918,50722.83472296 2025-11-08,22:26:32.000,312,11082423,-795,0,1762640791,15160.436434979994,164.20447809000325,50722.79978736 2025-11-08,22:26:33.000,312,11082381,-795,0,1762640792,15160.375808189994,164.23972374000004,50722.78581312 2025-11-08,22:26:34.000,312,11082352,-795,0,1762640793,15160.369071879999,164.2115272200026,50722.80677448 2025-11-08,22:26:35.000,312,11082407,-795,0,1762640794,15160.34212663999,164.16923243999918,50722.75786464 2025-11-08,22:26:36.000,312,11082416,-795,0,1762640795,15160.375808189994,164.12693766000302,50722.750877520004 2025-11-08,22:26:37.000,312,11082432,-795,0,1762640796,15160.4499076,163.97185680000257,50722.7089548 2025-11-08,22:26:38.000,312,11082389,-715,0,1762640797,15160.537479629995,163.83087420000084,50722.715941919996 2025-11-08,22:26:39.000,312,11082381,-795,0,1762640798,15160.60484272999,163.7180881200038,50722.67401920001 2025-11-08,22:26:40.000,312,11082420,-795,0,1762640799,15160.699151069995,163.60530203999951,50722.653057840005 2025-11-08,22:26:41.000,312,11082390,-795,0,1762640800,15160.786723099991,163.51366335000057,50722.72292904001 2025-11-08,22:26:42.000,312,11082425,-795,0,1762640801,15160.901240369996,163.45727030999842,50722.66703208 2025-11-08,22:26:43.000,312,11082372,-795,0,1762640802,15161.022493949997,163.45022117999906,50722.56222528 2025-11-08,22:26:44.000,312,11082391,-795,0,1762640803,15161.096593360002,163.45727030999842,50722.56222528 2025-11-08,22:26:45.000,312,11082374,-795,0,1762640804,15161.130274909992,163.54890900000464,50722.59017376 2025-11-08,22:26:46.000,312,11082380,-795,0,1762640805,15161.211110629993,163.6546459500023,50722.54126392 2025-11-08,22:26:47.000,312,11082374,-795,0,1762640806,15161.224583249998,163.82382507000148,50722.50632832001 2025-11-08,22:26:48.000,312,11082383,-795,0,1762640807,15161.197638010002,163.9859550600013,50722.47139272 2025-11-08,22:26:49.000,312,11082401,-795,0,1762640808,15161.143747529997,164.25382199999876,50722.47837984001 2025-11-08,22:26:50.000,312,11082408,-795,0,1762640809,15161.015757640002,164.41595198999858,50722.3945344 2025-11-08,22:26:51.000,312,11082375,-795,0,1762640810,15160.8540862,164.62742589000118,50722.436457120006 2025-11-08,22:26:52.000,312,11082396,-795,0,1762640811,15160.72609630999,164.81775239999843,50722.4644056 2025-11-08,22:26:53.000,312,11082376,-795,0,1762640812,15160.557688559995,164.94463674000144,50722.47837984001 2025-11-08,22:26:54.000,312,11082377,-795,0,1762640813,15160.396017119994,165.0503736899991,50722.485366960005 2025-11-08,22:26:55.000,312,11082373,-795,0,1762640814,15160.34212663999,165.15611064000404,50722.57619952001 2025-11-08,22:26:56.000,312,11082394,-795,0,1762640815,15160.261290919989,165.21955280999828,50722.59017376 2025-11-08,22:26:57.000,312,11082385,-795,0,1762640816,15160.234345679994,165.24070020000363,50722.61812224 2025-11-08,22:26:58.000,312,11082379,-795,0,1762640817,15160.207400439998,165.24070020000363,50722.56222528 2025-11-08,22:26:59.000,312,11082395,-795,0,1762640818,15160.274763539994,165.24070020000363,50722.61812224 2025-11-08,22:27:00.000,312,11082398,-795,0,1762640819,15160.315181399994,165.1349632499987,50722.57619952001 2025-11-08,22:27:01.000,312,11082421,-795,0,1762640820,15160.369071879999,165.12086498999997,50722.59716088001 2025-11-08,22:27:02.000,312,11082384,-795,0,1762640821,15160.42296235999,165.02922630000103,50722.5692124 2025-11-08,22:27:03.000,312,11082388,-795,0,1762640822,15160.48358914999,164.95873500000016,50722.61113512 2025-11-08,22:27:04.000,312,11082382,-795,0,1762640823,15160.53074332,164.789555880001,50722.55523816001 2025-11-08,22:27:05.000,312,11082388,-795,0,1762640824,15160.55095225,164.64857327999925,50722.548251039996 2025-11-08,22:27:06.000,312,11082410,-795,0,1762640825,15160.557688559995,164.43709938000393,50722.436457120006 2025-11-08,22:27:07.000,312,11082399,-795,0,1762640826,15160.55095225,164.1833306999979,50722.37357304 2025-11-08,22:27:08.000,312,11082349,-795,0,1762640827,15160.52400700999,163.97890593000193,50722.29671472 2025-11-08,22:27:09.000,312,11082446,-795,0,1762640828,15160.49032546,163.8026776800034,50722.28972760001 2025-11-08,22:27:10.000,312,11082409,-795,0,1762640829,15160.42969867,163.58415465000144,50722.33863744001 2025-11-08,22:27:11.000,312,11082389,-795,0,1762640830,15160.375808189994,163.41497553000227,50722.40152152 2025-11-08,22:27:12.000,312,11082404,-795,0,1762640831,15160.315181399994,163.35858249000012,50722.3945344 2025-11-08,22:27:13.000,312,11082433,-795,0,1762640832,15160.274763539994,163.33743510000204,50722.31068896001 2025-11-08,22:27:14.000,312,11082415,-795,0,1762640833,15160.294972469994,163.31628771000396,50722.3246632 2025-11-08,22:27:15.000,312,11082373,-795,0,1762640834,15160.396017119994,163.40087727000355,50722.33165032 2025-11-08,22:27:16.000,312,11082420,-795,0,1762640835,15160.40275342999,163.53481073999865,50722.28972760001 2025-11-08,22:27:17.000,312,11082387,-795,0,1762640836,15160.577897489995,163.73218638000253,50722.31068896001 2025-11-08,22:27:18.000,312,11082413,-795,0,1762640837,15160.77325048,163.92251288999978,50722.40850864001 2025-11-08,22:27:19.000,312,11082400,-715,0,1762640838,15160.928185609991,164.1833306999979,50722.366585920005 2025-11-08,22:27:20.000,312,11082399,-795,0,1762640839,15161.123538599997,164.38070634000178,50722.33165032 2025-11-08,22:27:21.000,312,11082409,-795,0,1762640840,15161.298682659988,164.6556224099986,50722.33165032 2025-11-08,22:27:22.000,312,11082396,-795,0,1762640841,15161.487299339999,164.84594892000314,50722.29671472 2025-11-08,22:27:23.000,312,11082371,-795,0,1762640842,15161.62202553999,164.99398065000423,50722.33165032 2025-11-08,22:27:24.000,312,11082395,-795,0,1762640843,15161.675916019994,165.12791411999933,50722.34562456 2025-11-08,22:27:25.000,312,11082383,-795,0,1762640844,15161.70286125999,165.18430716000148,50722.33863744001 2025-11-08,22:27:26.000,312,11082405,-795,0,1762640845,15161.696124949995,165.17725803000212,50722.24081776001 2025-11-08,22:27:27.000,312,11082364,-795,0,1762640846,15161.615289229994,165.17725803000212,50722.19190792001 2025-11-08,22:27:28.000,312,11082382,-795,0,1762640847,15161.494035649994,165.07152108000446,50722.15697232 2025-11-08,22:27:29.000,312,11082423,-795,0,1762640848,15161.359309449988,164.94463674000144,50722.1849208 2025-11-08,22:27:30.000,312,11082398,-795,0,1762640849,15161.204374319997,164.7684084900029,50722.19190792001 2025-11-08,22:27:31.000,312,11082373,-795,0,1762640850,15161.116802290002,164.63447502000054,50722.28274048 2025-11-08,22:27:32.000,312,11082421,-795,0,1762640851,15160.975339780001,164.4441485100033,50722.22684352 2025-11-08,22:27:33.000,312,11082411,-795,0,1762640852,15160.874295130001,164.3102150400009,50722.21985640001 2025-11-08,22:27:34.000,312,11082426,-795,0,1762640853,15160.66546951999,164.16218330999982,50722.28972760001 2025-11-08,22:27:35.000,312,11082407,-795,0,1762640854,15160.52400700999,163.97185680000257,50722.317676080005 2025-11-08,22:27:36.000,312,11082411,-795,0,1762640855,15160.335390329994,163.89431637000234,50722.33863744001 2025-11-08,22:27:37.000,312,11082403,-795,0,1762640856,15160.153509959993,163.80972681000276,50722.38754728001 2025-11-08,22:27:38.000,312,11082401,-795,0,1762640857,15160.005311139998,163.78153028999805,50722.45043136 2025-11-08,22:27:39.000,312,11082428,-795,0,1762640858,15159.863848629997,163.78153028999805,50722.47837984001 2025-11-08,22:27:40.000,312,11082416,-795,0,1762640859,15159.789749219992,163.8379233300002,50722.55523816001 2025-11-08,22:27:41.000,312,11082388,-795,0,1762640860,15159.661759329996,163.92956201999914,50722.534276800005 2025-11-08,22:27:42.000,312,11082416,-795,0,1762640861,15159.54724205999,164.1128394000043,50722.583186640004 2025-11-08,22:27:43.000,312,11082372,-795,0,1762640862,15159.51356051,164.3102150400009,50722.68799344 2025-11-08,22:27:44.000,312,11082372,-795,0,1762640863,15159.44619740999,164.56398371999967,50722.72292904001 2025-11-08,22:27:45.000,312,11082368,-795,0,1762640864,15159.40577954999,164.8529980500025,50722.72292904001 2025-11-08,22:27:46.000,312,11082389,-795,0,1762640865,15159.39230693,165.05742281999846,50722.75786464 2025-11-08,22:27:47.000,312,11082430,-795,0,1762640866,15159.372098,165.2266019400049,50722.7089548 2025-11-08,22:27:48.000,312,11082410,-795,0,1762640867,15159.38557061999,165.37463366999873,50722.79978736 2025-11-08,22:27:49.000,312,11082395,-795,0,1762640868,15159.30473489999,165.4944688800024,50722.66703208 2025-11-08,22:27:50.000,312,11082371,-795,0,1762640869,15159.21042656,165.52266539999982,50722.604148000006 2025-11-08,22:27:51.000,312,11082369,-795,0,1762640870,15159.136327149994,165.4944688800024,50722.69498056001 2025-11-08,22:27:52.000,312,11082384,-795,0,1762640871,15159.028546189998,165.41692845000216,50722.715941919996 2025-11-08,22:27:53.000,312,11082441,-795,0,1762640872,15158.961183089988,165.26889672000107,50722.715941919996 2025-11-08,22:27:54.000,312,11082401,-795,0,1762640873,15158.853402129993,165.02217717000167,50722.715941919996 2025-11-08,22:27:55.000,312,11082397,-795,0,1762640874,15158.718675930002,164.77545762000227,50722.63209648 2025-11-08,22:27:56.000,312,11082399,-715,0,1762640875,15158.671521759992,164.4934924199988,50722.61113512 2025-11-08,22:27:57.000,312,11082414,-795,0,1762640876,15158.624367589997,164.26087112999812,50722.55523816001 2025-11-08,22:27:58.000,312,11082400,-795,0,1762640877,15158.610894969992,164.00005332,50722.59017376 2025-11-08,22:27:59.000,312,11082402,-795,0,1762640878,15158.631103899992,163.82382507000148,50722.49235408 2025-11-08,22:28:00.000,312,11082421,-795,0,1762640879,15158.691730689992,163.69694072999846,50722.52030256 2025-11-08,22:28:01.000,312,11082405,-795,0,1762640880,15158.826456889998,163.60530203999951,50722.485366960005 2025-11-08,22:28:02.000,312,11082398,-795,0,1762640881,15158.961183089988,163.67579334000038,50722.485366960005 2025-11-08,22:28:03.000,312,11082366,-795,0,1762640882,15159.136327149994,163.71103899000445,50722.485366960005 2025-11-08,22:28:04.000,312,11082438,-795,0,1762640883,15159.32494382999,163.8379233300002,50722.42248288 2025-11-08,22:28:05.000,312,11082387,-795,0,1762640884,15159.54724205999,164.06349549000151,50722.366585920005 2025-11-08,22:28:06.000,312,11082398,-795,0,1762640885,15159.675231950001,164.27496939000412,50722.31068896001 2025-11-08,22:28:07.000,312,11082440,-795,0,1762640886,15159.803221839997,164.51463981000416,50722.317676080005 2025-11-08,22:28:08.000,312,11082429,-795,0,1762640887,15159.863848629997,164.81775239999843,50722.268766240006 2025-11-08,22:28:09.000,312,11082392,-795,0,1762640888,15159.924475419997,165.10676673000125,50722.254792 2025-11-08,22:28:10.000,312,11082388,-795,0,1762640889,15159.911002799992,165.31824063000386,50722.28274048 2025-11-08,22:28:11.000,312,11082400,-795,0,1762640890,15159.897530180002,165.50151801000175,50722.268766240006 2025-11-08,22:28:12.000,312,11082401,-795,0,1762640891,15159.884057559997,165.62135321999813,50722.28274048 2025-11-08,22:28:13.000,312,11082421,-795,0,1762640892,15159.877321250002,165.71299191000435,50722.28274048 2025-11-08,22:28:14.000,312,11082396,-795,0,1762640893,15159.843639699997,165.691844519999,50722.317676080005 2025-11-08,22:28:15.000,312,11082353,-795,0,1762640894,15159.836903390002,165.68479538999964,50722.21985640001 2025-11-08,22:28:16.000,312,11082412,-795,0,1762640895,15159.823430769997,165.66364800000156,50722.30370184 2025-11-08,22:28:17.000,312,11082398,-795,0,1762640896,15159.877321250002,165.53676365999854,50722.27575336 2025-11-08,22:28:18.000,312,11082429,-795,0,1762640897,15159.911002799992,165.45217409999896,50722.317676080005 2025-11-08,22:28:19.000,312,11082366,-795,0,1762640898,15160.045728999998,165.33938802000193,50722.22684352 2025-11-08,22:28:20.000,312,11082377,-795,0,1762640899,15160.173718889993,165.25479846000235,50722.29671472 2025-11-08,22:28:21.000,312,11082415,-795,0,1762640900,15160.281499849989,165.1631597700034,50722.247804880004 2025-11-08,22:28:22.000,312,11082394,-795,0,1762640901,15160.46338021999,165.06447194999782,50722.22684352 2025-11-08,22:28:23.000,312,11082388,-795,0,1762640902,15160.66546951999,165.0151280400023,50722.149985200005 2025-11-08,22:28:24.000,312,11082412,-795,0,1762640903,15160.874295130001,164.98693152000487,50722.12902384 2025-11-08,22:28:25.000,312,11082421,-795,0,1762640904,15161.015757640002,164.93053848000272,50722.10806248 2025-11-08,22:28:26.000,312,11082386,-795,0,1762640905,15161.170692769992,164.96578412999952,50722.10806248 2025-11-08,22:28:27.000,312,11082401,-795,0,1762640906,15161.305418969998,165.0010297800036,50722.10806248 2025-11-08,22:28:28.000,312,11082414,-795,0,1762640907,15161.386254689998,164.99398065000423,50722.07312688001 2025-11-08,22:28:29.000,312,11082384,-795,0,1762640908,15161.379518379988,165.0362754300004,50722.05216552001 2025-11-08,22:28:30.000,312,11082408,-795,0,1762640909,15161.379518379988,164.98693152000487,50722.08710112 2025-11-08,22:28:31.000,312,11082402,-795,0,1762640910,15161.312155279993,164.98693152000487,50722.10806248 2025-11-08,22:28:32.000,312,11082396,-795,0,1762640911,15161.211110629993,164.96578412999952,50722.17094656001 2025-11-08,22:28:33.000,312,11082424,-795,0,1762640912,15161.062911809997,164.88119456999993,50722.16395944 2025-11-08,22:28:34.000,312,11082392,-795,0,1762640913,15160.907976679991,164.81775239999843,50722.21985640001 2025-11-08,22:28:35.000,312,11082406,-795,0,1762640914,15160.719359999996,164.74726110000483,50722.317676080005 2025-11-08,22:28:36.000,312,11082412,-795,0,1762640915,15160.53074332,164.6697206700046,50722.37357304 2025-11-08,22:28:37.000,312,11082387,-795,0,1762640916,15160.301708779989,164.56398371999967,50722.38056016001 2025-11-08,22:28:38.000,312,11082414,-795,0,1762640917,15160.119828409988,164.46529590000137,50722.37357304 2025-11-08,22:28:39.000,312,11082375,-795,0,1762640918,15159.870584939992,164.41595198999858,50722.42947000001 2025-11-08,22:28:40.000,312,11082413,-795,0,1762640919,15159.675231950001,164.2961167800022,50722.50632832001 2025-11-08,22:28:41.000,312,11082380,-795,0,1762640920,15159.479878959995,164.2467728699994,50722.54126392 2025-11-08,22:28:42.000,312,11082402,-795,0,1762640921,15159.26431703999,164.16218330999982,50722.604148000006 2025-11-08,22:28:43.000,312,11082354,-715,0,1762640922,15159.075700359994,164.04234810000344,50722.69498056001 2025-11-08,22:28:44.000,312,11082403,-795,0,1762640923,15158.900556299988,163.95775854000385,50722.7089548 2025-11-08,22:28:45.000,312,11082385,-795,0,1762640924,15158.745621169997,163.91546376000042,50722.715941919996 2025-11-08,22:28:46.000,312,11082392,-795,0,1762640925,15158.732148549992,163.88021811000363,50722.68100632 2025-11-08,22:28:47.000,312,11082413,-795,0,1762640926,15158.752357479992,163.87316898000427,50722.78581312 2025-11-08,22:28:48.000,312,11082406,-795,0,1762640927,15158.792775339993,163.95775854000385,50722.771838880006 2025-11-08,22:28:49.000,312,11082414,-795,0,1762640928,15158.806247959998,164.07054462000087,50722.72292904001 2025-11-08,22:28:50.000,312,11082413,-795,0,1762640929,15158.961183089988,164.23267461000069,50722.66703208 2025-11-08,22:28:51.000,312,11082402,-795,0,1762640930,15159.129590839999,164.458246770002,50722.604148000006 2025-11-08,22:28:52.000,312,11082378,-795,0,1762640931,15159.257580729995,164.69791719000204,50722.57619952001 2025-11-08,22:28:53.000,312,11082428,-795,0,1762640932,15159.419252169995,164.94463674000144,50722.56222528 2025-11-08,22:28:54.000,312,11082426,-795,0,1762640933,15159.5741873,165.17020890000276,50722.45741848001 2025-11-08,22:28:55.000,312,11082412,-795,0,1762640934,15159.661759329996,165.37463366999873,50722.35959880001 2025-11-08,22:28:56.000,312,11082429,-795,0,1762640935,15159.722386119996,165.55086192000454,50722.31068896001 2025-11-08,22:28:57.000,312,11082419,-795,0,1762640936,15159.749331359992,165.71299191000435,50722.33863744001 2025-11-08,22:28:58.000,312,11082371,-795,0,1762640937,15159.756067670001,165.82577799000137,50722.366585920005 2025-11-08,22:28:59.000,312,11082405,-795,0,1762640938,15159.63481409,165.8398762500001,50722.317676080005 2025-11-08,22:29:00.000,312,11082417,-795,0,1762640939,15159.459670029995,165.8680727700048,50722.317676080005 2025-11-08,22:29:01.000,312,11082406,-795,0,1762640940,15159.29126228,165.82577799000137,50722.34562456 2025-11-08,22:29:02.000,312,11082428,-795,0,1762640941,15159.129590839999,165.74823756000114,50722.317676080005 2025-11-08,22:29:03.000,312,11082394,-795,0,1762640942,15158.967919399998,165.6565988700022,50722.29671472 2025-11-08,22:29:04.000,312,11082417,-795,0,1762640943,15158.786039029997,165.4944688800024,50722.31068896001 2025-11-08,22:29:05.000,312,11082408,-795,0,1762640944,15158.644576519997,165.37463366999873,50722.3246632 2025-11-08,22:29:06.000,312,11082416,-795,0,1762640945,15158.590686039992,165.25479846000235,50722.33165032 2025-11-08,22:29:07.000,312,11082416,-795,0,1762640946,15158.530059249992,165.1349632499987,50722.34562456 2025-11-08,22:29:08.000,312,11082439,-795,0,1762640947,15158.557004490001,165.04332455999975,50722.35959880001 2025-11-08,22:29:09.000,312,11082433,-795,0,1762640948,15158.624367589997,164.99398065000423,50722.40850864001 2025-11-08,22:29:10.000,312,11082410,-795,0,1762640949,15158.718675930002,164.97988238999824,50722.38754728001 2025-11-08,22:29:11.000,312,11082393,-795,0,1762640950,15158.893819989993,165.02217717000167,50722.35261168 2025-11-08,22:29:12.000,312,11082433,-795,0,1762640951,15159.082436669989,165.06447194999782,50722.35261168 2025-11-08,22:29:13.000,312,11082404,-795,0,1762640952,15159.30473489999,165.21955280999828,50722.3246632 2025-11-08,22:29:14.000,312,11082419,-795,0,1762640953,15159.47314265,165.38873193000472,50722.33165032 2025-11-08,22:29:15.000,312,11082427,-795,0,1762640954,15159.63481409,165.64250061000348,50722.247804880004 2025-11-08,22:29:16.000,312,11082406,-795,0,1762640955,15159.836903390002,165.88922016000288,50722.149985200005 2025-11-08,22:29:17.000,312,11082404,-795,0,1762640956,15159.964893279997,166.1147923200042,50722.12902384 2025-11-08,22:29:18.000,312,11082418,-795,0,1762640957,15159.971629589993,166.3615118700036,50722.07312688001 2025-11-08,22:29:19.000,312,11082383,-795,0,1762640958,15159.951420659992,166.56593663999956,50722.03819128 2025-11-08,22:29:20.000,312,11082436,-795,0,1762640959,15159.884057559997,166.73511575999873,50722.06613976 2025-11-08,22:29:21.000,312,11082437,-795,0,1762640960,15159.742595049996,166.8690492300011,50722.02421704001 2025-11-08,22:29:22.000,312,11082400,-795,0,1762640961,15159.628077779991,166.97478617999877,50721.96133296 2025-11-08,22:29:23.000,312,11082434,-795,0,1762640962,15159.38557061999,167.08757226000307,50721.95434584001 2025-11-08,22:29:24.000,312,11082413,-795,0,1762640963,15159.176745009994,167.09462139000243,50721.982294320005 2025-11-08,22:29:25.000,312,11082466,-795,0,1762640964,15158.967919399998,167.12986703999923,50722.09408824001 2025-11-08,22:29:26.000,312,11082403,-795,0,1762640965,15158.732148549992,167.1651126900033,50722.101075360006 2025-11-08,22:29:27.000,312,11082387,-795,0,1762640966,15158.435750910001,167.1651126900033,50722.21286928001 2025-11-08,22:29:28.000,312,11082439,-795,0,1762640967,15158.19324375,167.1016705200018,50722.31068896001 2025-11-08,22:29:29.000,312,11082417,-795,0,1762640968,15157.99115445,167.00298270000349,50722.29671472 2025-11-08,22:29:30.000,312,11082397,-795,0,1762640969,15157.789065149998,166.81970531999832,50722.366585920005 2025-11-08,22:29:31.000,312,11082388,-795,0,1762640970,15157.654338949993,166.66462445999787,50722.40152152 2025-11-08,22:29:32.000,312,11082393,-795,0,1762640971,15157.546557989997,166.4601996900019,50722.485366960005 2025-11-08,22:29:33.000,312,11082440,-795,0,1762640972,15157.472458579992,166.276922310004,50722.47139272 2025-11-08,22:29:34.000,312,11082390,-795,0,1762640973,15157.465722269997,166.1006940599982,50722.51331544 2025-11-08,22:29:35.000,312,11082413,-795,0,1762640974,15157.492667509992,165.88217103000352,50722.4993412 2025-11-08,22:29:36.000,312,11082375,-795,0,1762640975,15157.539821680002,165.67774626000028,50722.56222528 2025-11-08,22:29:37.000,312,11082374,-795,0,1762640976,15157.667811569998,165.52971452999918,50722.47139272 2025-11-08,22:29:38.000,312,11082431,-795,0,1762640977,15157.768856219998,165.40283019000344,50722.51331544 2025-11-08,22:29:39.000,312,11082374,-795,0,1762640978,15157.970945519999,165.30414236999786,50722.583186640004 2025-11-08,22:29:40.000,312,11082400,-795,0,1762640979,15158.11240803,165.25479846000235,50722.50632832001 2025-11-08,22:29:41.000,312,11082419,-795,0,1762640980,15158.260606849995,165.20545454999956,50722.50632832001 2025-11-08,22:29:42.000,312,11082395,-795,0,1762640981,15158.37512412,165.24070020000363,50722.38754728001 2025-11-08,22:29:43.000,312,11082414,-795,0,1762640982,15158.503114009996,165.33938802000193,50722.33863744001 2025-11-08,22:29:44.000,312,11082371,-795,0,1762640983,15158.610894969992,165.51561627000046,50722.33165032 2025-11-08,22:29:45.000,312,11082409,-795,0,1762640984,15158.658049140002,165.67069713000092,50722.268766240006 2025-11-08,22:29:46.000,312,11082413,-795,0,1762640985,15158.658049140002,165.93151493999903,50722.23383064 2025-11-08,22:29:47.000,312,11082423,-795,0,1762640986,15158.637840210002,166.2134801400025,50722.13601096 2025-11-08,22:29:48.000,312,11082381,-795,0,1762640987,15158.577213420001,166.4601996900019,50722.02421704001 2025-11-08,22:29:49.000,312,11082401,-795,0,1762640988,15158.503114009996,166.7703614100028,50722.01722992 2025-11-08,22:29:50.000,312,11082451,-795,0,1762640989,15158.34817887999,167.03117922000092,50722.01722992 2025-11-08,22:29:51.000,312,11082418,-795,0,1762640990,15158.199980059995,167.3131444200044,50722.08710112 2025-11-08,22:29:52.000,312,11082357,-795,0,1762640991,15158.05178124,167.5739622300025,50722.101075360006 2025-11-08,22:29:53.000,312,11082418,-795,0,1762640992,15157.876637179994,167.73609222000232,50722.03819128 2025-11-08,22:29:54.000,312,11082402,-795,0,1762640993,15157.681284189988,167.91232047000085,50722.03819128 2025-11-08,22:29:55.000,312,11082399,-795,0,1762640994,15157.526349059997,168.05330307000258,50722.080114000004 2025-11-08,22:29:56.000,312,11082400,-795,0,1762640995,15157.304050829996,168.18723653999768,50722.08710112 2025-11-08,22:29:57.000,312,11082388,-795,0,1762640996,15157.09522522,168.20133480000368,50722.080114000004 2025-11-08,22:29:58.000,312,11082435,-795,0,1762640997,15156.91334485,168.17313827999897,50722.19190792001 2025-11-08,22:29:59.000,312,11082377,-795,0,1762640998,15156.72472816999,168.15904002000025,50722.20588216 2025-11-08,22:30:00.000,312,11082421,-795,0,1762640999,15156.563056729989,168.06035220000194,50722.21286928001 2025-11-08,22:30:01.000,312,11082408,-795,0,1762641000,15156.435066839993,168.0321556800045,50722.198895040005 2025-11-08,22:30:02.000,312,11082439,-795,0,1762641001,15156.313813259992,167.92641872999957,50722.17094656001 2025-11-08,22:30:03.000,312,11082439,-795,0,1762641002,15156.253186469992,167.8206817800019,50722.22684352 2025-11-08,22:30:04.000,312,11082382,-795,0,1762641003,15156.212768609992,167.7219939600036,50722.29671472 2025-11-08,22:30:05.000,312,11082431,-715,0,1762641004,15156.219504920002,167.60215874999994,50722.247804880004 2025-11-08,22:30:06.000,312,11082395,-795,0,1762641005,15156.199295990002,167.55281484000443,50722.30370184 2025-11-08,22:30:07.000,312,11082407,-795,0,1762641006,15156.226241229997,167.53166744999908,50722.3246632 2025-11-08,22:30:08.000,312,11082472,-795,0,1762641007,15156.239713850002,167.58101136000187,50722.24081776001 2025-11-08,22:30:09.000,312,11082388,-795,0,1762641008,15156.300340640002,167.64445353000337,50722.30370184 2025-11-08,22:30:10.000,312,11082381,-795,0,1762641009,15156.327285879997,167.76428873999976,50722.26177912001 2025-11-08,22:30:11.000,312,11082410,-795,0,1762641010,15156.367703739998,167.92641872999957,50722.28972760001 2025-11-08,22:30:12.000,312,11082409,-795,0,1762641011,15156.414857909993,168.1519908900009,50722.33863744001 2025-11-08,22:30:13.000,312,11082444,-795,0,1762641012,15156.387912669998,168.34231739999814,50722.20588216 2025-11-08,22:30:14.000,312,11082380,-795,0,1762641013,15156.340758500002,168.57493868999882,50722.26177912001 2025-11-08,22:30:15.000,312,11082414,-795,0,1762641014,15156.367703739998,168.79346172000078,50722.31068896001 2025-11-08,22:30:16.000,312,11082420,-795,0,1762641015,15156.307076949997,168.94149345000187,50722.23383064 2025-11-08,22:30:17.000,312,11082389,-795,0,1762641016,15156.259922780002,169.13181995999912,50722.26177912001 2025-11-08,22:30:18.000,312,11082438,-795,0,1762641017,15156.192559679992,169.25165517000278,50722.268766240006 2025-11-08,22:30:19.000,312,11082402,-795,0,1762641018,15156.145405509997,169.37149037999916,50722.1849208 2025-11-08,22:30:20.000,312,11082407,-795,0,1762641019,15156.098251340001,169.48427646000346,50722.23383064 2025-11-08,22:30:21.000,312,11082404,-795,0,1762641020,15156.010679309991,169.5759151500024,50722.247804880004 2025-11-08,22:30:22.000,312,11082401,-795,0,1762641021,15155.902898349996,169.68165210000006,50722.30370184 2025-11-08,22:30:23.000,312,11082433,-795,0,1762641022,15155.78838107999,169.76624165999965,50722.35261168 2025-11-08,22:30:24.000,312,11082387,-795,0,1762641023,15155.66712749999,169.76624165999965,50722.3246632 2025-11-08,22:30:25.000,312,11082433,-795,0,1762641024,15155.512192369999,169.74509427000157,50722.35261168 2025-11-08,22:30:26.000,312,11082417,-795,0,1762641025,15155.330311999998,169.68165210000006,50722.30370184 2025-11-08,22:30:27.000,312,11082386,-795,0,1762641026,15155.161904250002,169.65345558000263,50722.33863744001 2025-11-08,22:30:28.000,312,11082383,-795,0,1762641027,15155.006969119997,169.58296428000176,50722.366585920005 2025-11-08,22:30:29.000,312,11082377,-795,0,1762641028,15154.845297679996,169.47017820000474,50722.37357304 2025-11-08,22:30:30.000,312,11082397,-795,0,1762641029,15154.73751672,169.3009990799983,50722.38056016001 2025-11-08,22:30:31.000,312,11082406,-795,0,1762641030,15154.622999449995,169.16001648000383,50722.44344424 2025-11-08,22:30:32.000,312,11082406,-795,0,1762641031,15154.56910896999,168.9696899699993,50722.42248288 2025-11-08,22:30:33.000,312,11082445,-795,0,1762641032,15154.53542742,168.77936346000206,50722.42248288 2025-11-08,22:30:34.000,312,11082405,-795,0,1762641033,15154.602790519995,168.6101843400029,50722.42947000001 2025-11-08,22:30:35.000,312,11082389,-795,0,1762641034,15154.730780409991,168.3987104400003,50722.38754728001 2025-11-08,22:30:36.000,312,11082434,-795,0,1762641035,15154.899188160001,168.25772783999855,50722.38056016001 2025-11-08,22:30:37.000,312,11082444,-795,0,1762641036,15155.094541149992,168.15904002000025,50722.34562456 2025-11-08,22:30:38.000,312,11082449,-795,0,1762641037,15155.310103069998,168.08854871999938,50722.3246632 2025-11-08,22:30:39.000,312,11082434,-795,0,1762641038,15155.48524712999,168.06035220000194,50722.30370184 2025-11-08,22:30:40.000,312,11082397,-795,0,1762641039,15155.75469953,168.0674013300013,50722.22684352 2025-11-08,22:30:41.000,312,11082421,-795,0,1762641040,15155.963525139996,168.10969611000473,50722.149985200005 2025-11-08,22:30:42.000,312,11082438,-795,0,1762641041,15156.111723959992,168.18018740999833,50722.05216552001 2025-11-08,22:30:43.000,312,11082433,-795,0,1762641042,15156.206032299997,168.28592436000326,50721.95434584001 2025-11-08,22:30:44.000,312,11082415,-795,0,1762641043,15156.293604329992,168.41985782999836,50722.00325568001 2025-11-08,22:30:45.000,312,11082418,-795,0,1762641044,15156.286868019997,168.48329999999987,50721.89844888 2025-11-08,22:30:46.000,312,11082416,-795,0,1762641045,15156.206032299997,168.58198781999818,50721.94735872 2025-11-08,22:30:47.000,312,11082438,-795,0,1762641046,15156.145405509997,168.744117809998,50721.91941024 2025-11-08,22:30:48.000,312,11082404,-795,0,1762641047,15155.943316209996,168.92739519000315,50721.8705004 2025-11-08,22:30:49.000,312,11082394,-795,0,1762641048,15155.80859000999,169.0824760500036,50721.82159056 2025-11-08,22:30:50.000,312,11082421,-795,0,1762641049,15155.67386381,169.22345864999807,50721.80761632001 2025-11-08,22:30:51.000,312,11082394,-795,0,1762641050,15155.512192369999,169.3644412499998,50721.79364208 2025-11-08,22:30:52.000,312,11082415,-795,0,1762641051,15155.343784619989,169.5124729800009,50721.77268072 2025-11-08,22:30:53.000,312,11082440,-795,0,1762641052,15155.242739969988,169.60411166999984,50721.765693600006 2025-11-08,22:30:54.000,312,11082425,-795,0,1762641053,15155.121486390002,169.70279948999814,50721.83556480001 2025-11-08,22:30:55.000,312,11082382,-795,0,1762641054,15155.006969119997,169.74509427000157,50721.84953904 2025-11-08,22:30:56.000,312,11082381,-795,0,1762641055,15154.919397090001,169.7591925300003,50721.82857768 2025-11-08,22:30:57.000,312,11082426,-795,0,1762641056,15154.878979230001,169.78033991999837,50721.78665496001 2025-11-08,22:30:58.000,312,11082419,-795,0,1762641057,15154.845297679996,169.7591925300003,50721.765693600006 2025-11-08,22:30:59.000,312,11082402,-795,0,1762641058,15154.905924469997,169.78033991999837,50721.78665496001 2025-11-08,22:31:00.000,312,11082379,-795,0,1762641059,15154.953078639992,169.71689775000414,50721.75870648001 2025-11-08,22:31:01.000,312,11082378,-795,0,1762641060,15155.000232810002,169.76624165999965,50721.78665496001 2025-11-08,22:31:02.000,312,11082438,-795,0,1762641061,15155.087804839997,169.75214340000093,50721.695822400005 2025-11-08,22:31:03.000,312,11082431,-795,0,1762641062,15155.168640559998,169.82968383000116,50721.72377088 2025-11-08,22:31:04.000,312,11082413,-795,0,1762641063,15155.202322109988,169.90722426000139,50721.78665496001 2025-11-08,22:31:05.000,312,11082395,-795,0,1762641064,15155.249476279998,170.02705946999777,50721.68883528001 2025-11-08,22:31:06.000,312,11082387,-795,0,1762641065,15155.222531039988,170.09755076999863,50721.730758 2025-11-08,22:31:07.000,312,11082367,-795,0,1762641066,15155.121486390002,170.2667298899978,50721.6608868 2025-11-08,22:31:08.000,312,11082425,-795,0,1762641067,15155.033914359992,170.38656510000146,50721.68883528001 2025-11-08,22:31:09.000,312,11082433,-795,0,1762641068,15154.878979230001,170.51344944000448,50721.6259512 2025-11-08,22:31:10.000,312,11082383,-795,0,1762641069,15154.683626239996,170.5768916099987,50721.730758 2025-11-08,22:31:11.000,312,11082439,-795,0,1762641070,15154.55563635,170.68262856000365,50721.85652616001 2025-11-08,22:31:12.000,312,11082435,-795,0,1762641071,15154.36701966999,170.74607072999788,50721.83556480001 2025-11-08,22:31:13.000,312,11082395,-795,0,1762641072,15154.205348229989,170.84475855000346,50721.82159056 2025-11-08,22:31:14.000,312,11082400,-795,0,1762641073,15154.084094649988,170.85180768000282,50721.84953904 2025-11-08,22:31:15.000,312,11082424,-795,0,1762641074,15153.989786309998,170.9716428899992,50721.83556480001 2025-11-08,22:31:16.000,312,11082427,-795,0,1762641075,15153.882005350002,171.04918331999943,50721.912423120004 2025-11-08,22:31:17.000,312,11082398,-795,0,1762641076,15153.908950589997,171.12672374999966,50721.933384480006 2025-11-08,22:31:18.000,312,11082411,-795,0,1762641077,15153.908950589997,171.2677063500014,50721.88447464001 2025-11-08,22:31:19.000,312,11082373,-795,0,1762641078,15153.915686899993,171.3663941699997,50721.82857768 2025-11-08,22:31:20.000,312,11082391,-795,0,1762641079,15153.942632140002,171.57081894000294,50721.83556480001 2025-11-08,22:31:21.000,312,11082420,-795,0,1762641080,15153.929159519997,171.69065414999932,50721.75171936 2025-11-08,22:31:22.000,312,11082403,-795,0,1762641081,15153.976313689993,171.83163675000105,50721.70280952 2025-11-08,22:31:23.000,312,11082409,-795,0,1762641082,15153.929159519997,171.9514719600047,50721.66787392001 2025-11-08,22:31:24.000,312,11082434,-795,0,1762641083,15153.888741659997,172.02901238999766,50721.63992544001 2025-11-08,22:31:25.000,312,11082430,-795,0,1762641084,15153.841587490002,172.0854054299998,50721.6259512 2025-11-08,22:31:26.000,312,11082400,-795,0,1762641085,15153.774224389992,172.06425804000173,50721.67486104 2025-11-08,22:31:27.000,312,11082390,-795,0,1762641086,15153.673179739992,172.0854054299998,50721.61197696 2025-11-08,22:31:28.000,312,11082380,-795,0,1762641087,15153.578871400001,172.050159780003,50721.60498984 2025-11-08,22:31:29.000,312,11082396,-795,0,1762641088,15153.484563059996,172.050159780003,50721.598002720006 2025-11-08,22:31:30.000,312,11082386,-795,0,1762641089,15153.39699103,172.0360615200043,50721.6608868 2025-11-08,22:31:31.000,312,11082425,-795,0,1762641090,15153.322891619995,172.0713071700011,50721.65389968 2025-11-08,22:31:32.000,312,11082397,-795,0,1762641091,15153.262264829995,172.12065108000388,50721.695822400005 2025-11-08,22:31:33.000,312,11082406,-795,0,1762641092,15153.19490173,172.1981915100041,50721.67486104 2025-11-08,22:31:34.000,312,11082407,-795,0,1762641093,15153.18816541999,172.20524064000347,50721.73774512001 2025-11-08,22:31:35.000,312,11082416,-795,0,1762641094,15153.1746928,172.34622323999793,50721.67486104 2025-11-08,22:31:36.000,312,11082437,-795,0,1762641095,15153.114066009999,172.4449110600035,50721.695822400005 2025-11-08,22:31:37.000,312,11082381,-795,0,1762641096,15153.08712076999,172.57179539999925,50721.61197696 2025-11-08,22:31:38.000,312,11082389,-795,0,1762641097,15153.026493979989,172.69867974000226,50721.53511864 2025-11-08,22:31:39.000,312,11082443,-795,0,1762641098,15152.925449329989,172.86080973000207,50721.60498984 2025-11-08,22:31:40.000,312,11082417,-795,0,1762641099,15152.804195749988,172.98769406999781,50721.598002720006 2025-11-08,22:31:41.000,312,11082404,-795,0,1762641100,15152.709887409997,173.14277492999827,50721.646912560005 2025-11-08,22:31:42.000,312,11082412,-795,0,1762641101,15152.554952279992,173.17097145000298,50721.66787392001 2025-11-08,22:31:43.000,312,11082434,-795,0,1762641102,15152.393280839991,173.26965927000128,50721.68883528001 2025-11-08,22:31:44.000,312,11082400,-795,0,1762641103,15152.27876357,173.26965927000128,50721.61197696 2025-11-08,22:31:45.000,312,11082404,-795,0,1762641104,15152.123828439995,173.26261014000193,50721.66787392001 2025-11-08,22:31:46.000,312,11082423,-795,0,1762641105,15151.99583855,173.19211884000106,50721.598002720006 2025-11-08,22:31:47.000,312,11082413,-795,0,1762641106,15151.92847544999,173.1357257999989,50721.63992544001 2025-11-08,22:31:48.000,312,11082380,-795,0,1762641107,15151.840903419994,172.98064493999846,50721.6608868 2025-11-08,22:31:49.000,312,11082466,-515,0,1762641108,15151.807221869989,172.86080973000207,50721.59101560001 2025-11-08,22:31:50.000,312,11082402,-795,0,1762641109,15151.800485559994,172.7268762599997,50721.61896408001 2025-11-08,22:31:51.000,312,11082387,-795,0,1762641110,15151.813958179999,172.6634340899982,50721.63293832 2025-11-08,22:31:52.000,312,11082401,-795,0,1762641111,15151.901530209994,172.5788445299986,50721.56306712 2025-11-08,22:31:53.000,312,11082391,-795,0,1762641112,15152.002574859995,172.48720583999966,50721.63992544001 2025-11-08,22:31:54.000,312,11082359,-795,0,1762641113,15152.103619509995,172.46605845000158,50721.598002720006 2025-11-08,22:31:55.000,312,11082393,-795,0,1762641114,15152.27202725999,172.4449110600035,50721.50018304001 2025-11-08,22:31:56.000,312,11082385,-795,0,1762641115,15152.406753459996,172.53654975000245,50721.4862088 2025-11-08,22:31:57.000,312,11082370,-795,0,1762641116,15152.534743349992,172.63523757000075,50721.4163376 2025-11-08,22:31:58.000,312,11082418,-795,0,1762641117,15152.635787999992,172.83261321000464,50721.360440640005 2025-11-08,22:31:59.000,312,11082371,-795,0,1762641118,15152.743568960002,172.98064493999846,50721.3464664 2025-11-08,22:32:00.000,312,11082404,-795,0,1762641119,15152.790723129998,173.1357257999989,50721.29755656 2025-11-08,22:32:01.000,312,11082396,-795,0,1762641120,15152.750305269998,173.35424883000087,50721.192749760005 2025-11-08,22:32:02.000,312,11082408,-795,0,1762641121,15152.682942170002,173.56572273000347,50721.192749760005 2025-11-08,22:32:03.000,312,11082342,-795,0,1762641122,15152.561688590002,173.72785272000328,50721.1717884 2025-11-08,22:32:04.000,312,11082428,-795,0,1762641123,15152.359599290001,173.88293358000374,50721.192749760005 2025-11-08,22:32:05.000,312,11082360,-795,0,1762641124,15152.184455229995,173.9886705300014,50721.19973688 2025-11-08,22:32:06.000,312,11082399,-795,0,1762641125,15151.96889330999,174.04506357000355,50721.17877552 2025-11-08,22:32:07.000,312,11082415,-795,0,1762641126,15151.739858769994,173.9886705300014,50721.24864672 2025-11-08,22:32:08.000,312,11082372,-795,0,1762641127,15151.537769469993,173.91113010000117,50721.23467248001 2025-11-08,22:32:09.000,312,11082366,-795,0,1762641128,15151.328943859997,173.77014749999944,50721.360440640005 2025-11-08,22:32:10.000,312,11082386,-795,0,1762641129,15151.207690279996,173.5798209900022,50721.36742776 2025-11-08,22:32:11.000,312,11082385,-795,0,1762641130,15151.093173009991,173.3683470899996,50721.360440640005 2025-11-08,22:32:12.000,312,11082414,-795,0,1762641131,15151.086436699996,173.15687319000426,50721.26960808 2025-11-08,22:32:13.000,312,11082432,-795,0,1762641132,15151.133590869991,172.99474320000445,50721.37441488001 2025-11-08,22:32:14.000,312,11082405,-795,0,1762641133,15151.200953970001,172.84671147000336,50721.36742776 2025-11-08,22:32:15.000,312,11082371,-795,0,1762641134,15151.301998620002,172.76917104000313,50721.33249216001 2025-11-08,22:32:16.000,312,11082364,-795,0,1762641135,15151.450197439997,172.76212191000377,50721.32550504 2025-11-08,22:32:17.000,312,11082394,-795,0,1762641136,15151.557978399993,172.74097451999842,50721.36742776 2025-11-08,22:32:18.000,312,11082429,-795,0,1762641137,15151.652286739998,172.80441668999993,50721.30454368001 2025-11-08,22:32:19.000,312,11082432,-795,0,1762641138,15151.685968289989,172.98769406999781,50721.28358232001 2025-11-08,22:32:20.000,312,11082370,-795,0,1762641139,15151.685968289989,173.1357257999989,50721.15781416 2025-11-08,22:32:21.000,312,11082443,-795,0,1762641140,15151.652286739998,173.40359274000366,50721.12287856 2025-11-08,22:32:22.000,312,11082451,-795,0,1762641141,15151.510824229998,173.6432631600037,50721.12986568 2025-11-08,22:32:23.000,312,11082410,-795,0,1762641142,15151.301998620002,173.9252283599999,50721.17877552 2025-11-08,22:32:24.000,312,11082409,-795,0,1762641143,15151.05949146,174.22834095000144,50721.18576264001 2025-11-08,22:32:25.000,312,11082397,-795,0,1762641144,15150.722675959994,174.57374831999914,50721.15781416 2025-11-08,22:32:26.000,312,11082413,-795,0,1762641145,15150.392596769998,174.83456613000453,50721.20672400001 2025-11-08,22:32:27.000,312,11082390,-795,0,1762641146,15150.042308650001,175.06013828999858,50721.213711120006 2025-11-08,22:32:28.000,312,11082381,-795,0,1762641147,15149.67854791,175.29275957999926,50721.2765952 2025-11-08,22:32:29.000,312,11082378,-795,0,1762641148,15149.308050859989,175.4478404399997,50721.29755656 2025-11-08,22:32:30.000,312,11082407,-795,0,1762641149,15149.038598459992,175.56767565000337,50721.2765952 2025-11-08,22:32:31.000,312,11082417,-795,0,1762641150,15148.769146059996,175.58882304000144,50721.35345352001 2025-11-08,22:32:32.000,312,11082402,-795,0,1762641151,15148.60073831,175.63111782000487,50721.35345352001 2025-11-08,22:32:33.000,312,11082418,-795,0,1762641152,15148.4592758,175.50423348000186,50721.381402000006 2025-11-08,22:32:34.000,312,11082413,-795,0,1762641153,15148.41885794,175.4125947900029,50721.40236336001 2025-11-08,22:32:35.000,312,11082404,-795,0,1762641154,15148.39191269999,175.2222682799984,50721.360440640005 2025-11-08,22:32:36.000,312,11082417,-795,0,1762641155,15148.425594249995,175.04604002999986,50721.360440640005 2025-11-08,22:32:37.000,312,11082398,-795,0,1762641156,15148.506429969995,174.90505742999812,50721.30454368001 2025-11-08,22:32:38.000,312,11082386,-795,0,1762641157,15148.62094724,174.71473092000087,50721.241659600004 2025-11-08,22:32:39.000,312,11082427,-795,0,1762641158,15148.823036540001,174.55965006000042,50721.20672400001 2025-11-08,22:32:40.000,312,11082411,-795,0,1762641159,15148.977971669992,174.4468639800034,50721.13685280001 2025-11-08,22:32:41.000,312,11082437,-795,0,1762641160,15149.146379419988,174.35522529000446,50721.08794296001 2025-11-08,22:32:42.000,312,11082443,-795,0,1762641161,15149.301314549994,174.3340778999991,50721.03903312001 2025-11-08,22:32:43.000,312,11082414,-795,0,1762641162,15149.436040749999,174.35522529000446,50721.03903312001 2025-11-08,22:32:44.000,312,11082380,-795,0,1762641163,15149.51687647,174.43981485000404,50720.878329360006 2025-11-08,22:32:45.000,312,11082368,-795,0,1762641164,15149.685284219995,174.5455518000017,50720.857368000004 2025-11-08,22:32:46.000,312,11082409,-755,0,1762641165,15149.77959256,174.70063266000216,50720.84339376 2025-11-08,22:32:47.000,312,11082375,-795,0,1762641166,15149.84021935,174.8557135200026,50720.69666424 2025-11-08,22:32:48.000,312,11082390,-795,0,1762641167,15149.941264000001,175.01079438000306,50720.60583168 2025-11-08,22:32:49.000,312,11082407,-795,0,1762641168,15149.988418169996,175.15882611000416,50720.54993472 2025-11-08,22:32:50.000,312,11082396,-795,0,1762641169,15150.082726510002,175.26456306000182,50720.53596048001 2025-11-08,22:32:51.000,312,11082362,-795,0,1762641170,15150.170298539997,175.40554566000355,50720.49403776001 2025-11-08,22:32:52.000,312,11082391,-795,0,1762641171,15150.291552119998,175.45488956999907,50720.4381408 2025-11-08,22:32:53.000,312,11082375,-795,0,1762641172,15150.372387839998,175.51128261000122,50720.36826960001 2025-11-08,22:32:54.000,312,11082399,-795,0,1762641173,15150.473432489998,175.546528259998,50720.36826960001 2025-11-08,22:32:55.000,312,11082412,-795,0,1762641174,15150.574477139999,175.60292130000016,50720.34032112 2025-11-08,22:32:56.000,312,11082368,-795,0,1762641175,15150.66878547999,175.63816695000423,50720.28442416 2025-11-08,22:32:57.000,312,11082394,-795,0,1762641176,15150.76983012999,175.6945599899991,50720.34730824001 2025-11-08,22:32:58.000,312,11082368,-795,0,1762641177,15150.8169843,175.70160911999847,50720.22852720001 2025-11-08,22:32:59.000,312,11082410,-795,0,1762641178,15150.85066584999,175.75800216000061,50720.207565840006 2025-11-08,22:33:00.000,312,11082451,-795,0,1762641179,15150.83045691999,175.75095303000126,50720.1237204 2025-11-08,22:33:01.000,312,11082399,-795,0,1762641180,15150.76983012999,175.6804617300004,50720.22852720001 2025-11-08,22:33:02.000,312,11082403,-715,0,1762641181,15150.641840239994,175.52538086999994,50720.186604480004 2025-11-08,22:33:03.000,312,11082382,-795,0,1762641182,15150.500377729993,175.35620175000076,50720.256475680006 2025-11-08,22:33:04.000,312,11082360,-795,0,1762641183,15150.318497359993,175.13062958999944,50720.333334 2025-11-08,22:33:05.000,312,11082393,-795,0,1762641184,15150.022099720001,174.86981178000133,50720.38224384 2025-11-08,22:33:06.000,312,11082420,-795,0,1762641185,15149.786328869995,174.55260093000106,50720.39621808001 2025-11-08,22:33:07.000,312,11082415,-795,0,1762641186,15149.5370854,174.2988322500023,50720.48006352 2025-11-08,22:33:08.000,312,11082424,-795,0,1762641187,15149.281105619993,173.99571966000076,50720.48006352 2025-11-08,22:33:09.000,312,11082418,-795,0,1762641188,15149.105961560002,173.741950980002,50720.640767280005 2025-11-08,22:33:10.000,312,11082402,-795,0,1762641189,15149.011653219997,173.5586736000041,50720.61980592 2025-11-08,22:33:11.000,312,11082419,-795,0,1762641190,15148.964499050002,173.34015057000215,50720.70365136001 2025-11-08,22:33:12.000,312,11082400,-795,0,1762641191,15149.011653219997,173.22736448999785,50720.640767280005 2025-11-08,22:33:13.000,312,11082450,-795,0,1762641192,15149.119434179993,173.17802058000234,50720.63378016001 2025-11-08,22:33:14.000,312,11082428,-795,0,1762641193,15149.314787169998,173.09343102000275,50720.689677120004 2025-11-08,22:33:15.000,312,11082390,-795,0,1762641194,15149.49666754,173.09343102000275,50720.53596048001 2025-11-08,22:33:16.000,312,11082389,-795,0,1762641195,15149.71896577,173.06523449999804,50720.41019232 2025-11-08,22:33:17.000,312,11082457,-795,0,1762641196,15149.927791379996,173.0863818900034,50720.473076400005 2025-11-08,22:33:18.000,312,11082422,-795,0,1762641197,15150.109671749997,173.1216275400002,50720.43115368 2025-11-08,22:33:19.000,312,11082430,-795,0,1762641198,15150.298288429993,173.14277492999827,50720.39621808001 2025-11-08,22:33:20.000,312,11082407,-795,0,1762641199,15150.385860459988,173.2203153599985,50720.41019232 2025-11-08,22:33:21.000,312,11082406,-795,0,1762641200,15150.513850349998,173.26261014000193,50720.36128248 2025-11-08,22:33:22.000,312,11082420,-795,0,1762641201,15150.581213449994,173.35424883000087,50720.354295360004 2025-11-08,22:33:23.000,312,11082381,-795,0,1762641202,15150.581213449994,173.45998577999853,50720.34032112 2025-11-08,22:33:24.000,312,11082423,-795,0,1762641203,15150.567740829989,173.58687012000155,50720.2634628 2025-11-08,22:33:25.000,312,11082396,-795,0,1762641204,15150.520586659994,173.6785088100005,50720.235514320004 2025-11-08,22:33:26.000,312,11082406,-795,0,1762641205,15150.480168799993,173.75604924000072,50720.17263024 2025-11-08,22:33:27.000,312,11082404,-635,0,1762641206,15150.358915219993,173.83358967000095,50720.137694640005 2025-11-08,22:33:28.000,312,11082384,-795,0,1762641207,15150.305024740002,173.8265405400016,50720.09577192 2025-11-08,22:33:29.000,312,11082380,-795,0,1762641208,15150.203980090002,173.79834402000415,50720.01192648001 2025-11-08,22:33:30.000,312,11082377,-795,0,1762641209,15150.055781269992,173.70670532999793,50720.067823440004 2025-11-08,22:33:31.000,312,11082411,-795,0,1762641210,15150.035572339992,173.57277186000283,50720.15166888 2025-11-08,22:33:32.000,312,11082371,-795,0,1762641211,15149.968209239996,173.47408404000453,50720.16564312 2025-11-08,22:33:33.000,312,11082376,-795,0,1762641212,15149.954736619991,173.35424883000087,50720.16564312 2025-11-08,22:33:34.000,312,11082384,-795,0,1762641213,15149.948000309996,173.19211884000106,50720.10974616001 2025-11-08,22:33:35.000,312,11082368,-795,0,1762641214,15149.974945549991,173.09343102000275,50720.15865600001 2025-11-08,22:33:36.000,312,11082406,-795,0,1762641215,15150.069253889997,173.02998885000125,50720.14468176 2025-11-08,22:33:37.000,312,11082394,-795,0,1762641216,15150.136616989992,173.01589059000253,50720.0538492 2025-11-08,22:33:38.000,312,11082402,-795,0,1762641217,15150.305024740002,172.98064493999846,50720.10275904 2025-11-08,22:33:39.000,312,11082368,-795,0,1762641218,15150.419542009993,173.00884146000317,50720.039874960006 2025-11-08,22:33:40.000,312,11082402,-795,0,1762641219,15150.574477139999,173.0229397200019,50719.95602952 2025-11-08,22:33:41.000,312,11082400,-795,0,1762641220,15150.702467029994,173.0229397200019,50719.983978 2025-11-08,22:33:42.000,312,11082359,-795,0,1762641221,15150.803511679995,172.9735958099991,50719.90711968 2025-11-08,22:33:43.000,312,11082418,-795,0,1762641222,15150.85066584999,172.91720277000422,50719.921093920006 2025-11-08,22:33:44.000,312,11082410,-795,0,1762641223,15150.85066584999,172.84671147000336,50719.900132560004 2025-11-08,22:33:45.000,312,11082397,-795,0,1762641224,15150.89782002,172.71277800000098,50719.91410680001 2025-11-08,22:33:46.000,312,11082406,-795,0,1762641225,15150.89108370999,172.62113931000204,50719.97699088 2025-11-08,22:33:47.000,312,11082404,-795,0,1762641226,15150.83719323,172.55064801000117,50720.00493936 2025-11-08,22:33:48.000,312,11082406,-795,0,1762641227,15150.823720609995,172.50835322999774,50719.97699088 2025-11-08,22:33:49.000,312,11082414,-795,0,1762641228,15150.85066584999,172.47310758000094,50719.99795224 2025-11-08,22:33:50.000,312,11082406,-795,0,1762641229,15150.89108370999,172.50130409999838,50719.99795224 2025-11-08,22:33:51.000,312,11082386,-795,0,1762641230,15150.95844681,172.5788445299986,50719.97699088 2025-11-08,22:33:52.000,312,11082409,-795,0,1762641231,15151.046018839996,172.76212191000377,50719.88615832 2025-11-08,22:33:53.000,312,11082400,-795,0,1762641232,15151.09990932,172.8890062499995,50719.88615832 2025-11-08,22:33:54.000,312,11082409,-795,0,1762641233,15151.167272419996,173.05113623999932,50719.90711968 2025-11-08,22:33:55.000,312,11082398,-795,0,1762641234,15151.187481349996,173.21326622999914,50719.89314544001 2025-11-08,22:33:56.000,312,11082424,-795,0,1762641235,15151.113381939991,173.35424883000087,50719.91410680001 2025-11-08,22:33:57.000,312,11082400,-795,0,1762641236,15150.97191942999,173.43883839000046,50719.99096512001 2025-11-08,22:33:58.000,312,11082416,-795,0,1762641237,15150.81024798999,173.44588751999981,50719.9490424 2025-11-08,22:33:59.000,312,11082399,-795,0,1762641238,15150.594686069999,173.44588751999981,50719.95602952 2025-11-08,22:34:00.000,312,11082405,-795,0,1762641239,15150.345442599988,173.41769100000238,50719.983978 2025-11-08,22:34:01.000,312,11082431,-795,0,1762641240,15150.123144370002,173.36129796000023,50720.00493936 2025-11-08,22:34:02.000,312,11082424,-795,0,1762641241,15149.934527689991,173.20621709999978,50720.08179768001 2025-11-08,22:34:03.000,312,11082413,-795,0,1762641242,15149.81327410999,173.06523449999804,50720.13070752001 2025-11-08,22:34:04.000,312,11082387,-795,0,1762641243,15149.786328869995,172.9735958099991,50720.207565840006 2025-11-08,22:34:05.000,312,11082357,-795,0,1762641244,15149.786328869995,172.8890062499995,50720.13070752001 2025-11-08,22:34:06.000,312,11082398,-795,0,1762641245,15149.826746729996,172.73392538999906,50720.13070752001 2025-11-08,22:34:07.000,312,11082388,-635,0,1762641246,15149.954736619991,172.60704105000332,50720.1237204 2025-11-08,22:34:08.000,312,11082419,-795,0,1762641247,15150.096199129992,172.48720583999966,50720.10275904 2025-11-08,22:34:09.000,312,11082422,-795,0,1762641248,15150.251134259997,172.39556715000072,50720.088784800006 2025-11-08,22:34:10.000,312,11082383,-795,0,1762641249,15150.379124149993,172.32507584999985,50720.0538492 2025-11-08,22:34:11.000,312,11082397,-795,0,1762641250,15150.520586659994,172.20524064000347,50720.06083632001 2025-11-08,22:34:12.000,312,11082393,-795,0,1762641251,15150.662049169994,172.12770021000324,50720.08179768001 2025-11-08,22:34:13.000,312,11082378,-795,0,1762641252,15150.742884889994,172.01491412999894,50720.09577192 2025-11-08,22:34:14.000,312,11082382,-795,0,1762641253,15150.763093819995,171.90917718000128,50720.08179768001 2025-11-08,22:34:15.000,312,11082395,-795,0,1762641254,15150.843929539995,171.8245876200017,50720.088784800006 2025-11-08,22:34:16.000,312,11082361,-795,0,1762641255,15150.87761109,171.80344023000362,50720.0538492 2025-11-08,22:34:17.000,312,11082420,-795,0,1762641256,15150.864138469995,171.81048936000298,50719.94205528001 2025-11-08,22:34:18.000,312,11082408,-795,0,1762641257,15150.91129263999,171.79639110000426,50719.970003760005 2025-11-08,22:34:19.000,312,11082401,-795,0,1762641258,15150.91129263999,171.84573500999977,50719.88615832 2025-11-08,22:34:20.000,312,11082384,-795,0,1762641259,15150.95171049999,171.94442282999808,50719.91410680001 2025-11-08,22:34:21.000,312,11082376,-795,0,1762641260,15150.95171049999,172.05720891000237,50719.86519696001 2025-11-08,22:34:22.000,312,11082336,-795,0,1762641261,15150.95171049999,172.1840932499981,50719.88615832 2025-11-08,22:34:23.000,312,11082375,-795,0,1762641262,15150.95844681,172.3180267200005,50719.8791712 2025-11-08,22:34:24.000,312,11082395,-795,0,1762641263,15150.97191942999,172.4308128000048,50719.82327424001 2025-11-08,22:34:25.000,312,11082396,-795,0,1762641264,15151.01233728999,172.4801567100003,50719.79532576001 2025-11-08,22:34:26.000,312,11082391,-795,0,1762641265,15150.99886467,172.4449110600035,50719.76039016 2025-11-08,22:34:27.000,312,11082390,-795,0,1762641266,15150.99212835999,172.40261628000007,50719.8093 2025-11-08,22:34:28.000,312,11082374,-755,0,1762641267,15150.99886467,172.26163367999834,50719.79532576001 2025-11-08,22:34:29.000,312,11082426,-795,0,1762641268,15151.01233728999,172.0713071700011,50719.83026136 2025-11-08,22:34:30.000,312,11082398,-795,0,1762641269,15151.05275514999,171.85278413999913,50719.851222720004 2025-11-08,22:34:31.000,312,11082364,-795,0,1762641270,15151.106645629996,171.57081894000294,50719.88615832 2025-11-08,22:34:32.000,312,11082420,-795,0,1762641271,15151.194217659991,171.3311485200029,50719.86519696001 2025-11-08,22:34:33.000,312,11082382,-795,0,1762641272,15151.328943859997,171.11262549000094,50719.83026136 2025-11-08,22:34:34.000,312,11082379,-795,0,1762641273,15151.531033159998,170.92934811000305,50719.82327424001 2025-11-08,22:34:35.000,312,11082382,-795,0,1762641274,15151.733122459998,170.8095128999994,50719.76737728 2025-11-08,22:34:36.000,312,11082413,-715,0,1762641275,15151.98910223999,170.74607072999788,50719.76039016 2025-11-08,22:34:37.000,312,11082454,-795,0,1762641276,15152.285499879996,170.7108250800011,50719.67654472001 2025-11-08,22:34:38.000,312,11082426,-795,0,1762641277,15152.588633829997,170.74607072999788,50719.683531840004 2025-11-08,22:34:39.000,312,11082383,-795,0,1762641278,15152.858086229993,170.83066029000474,50719.64160912 2025-11-08,22:34:40.000,312,11082432,-795,0,1762641279,15153.093857079999,170.9716428899992,50719.60667352001 2025-11-08,22:34:41.000,312,11082403,-795,0,1762641280,15153.31615531,171.0562324499988,50719.65558336001 2025-11-08,22:34:42.000,312,11082412,-795,0,1762641281,15153.484563059996,171.20426417999988,50719.60667352001 2025-11-08,22:34:43.000,312,11082400,-795,0,1762641282,15153.572135089991,171.3311485200029,50719.48090536 2025-11-08,22:34:44.000,312,11082413,-795,0,1762641283,15153.666443429996,171.4298363400012,50719.48090536 2025-11-08,22:34:45.000,312,11082383,-795,0,1762641284,15153.652970809992,171.5144259000008,50719.48090536 2025-11-08,22:34:46.000,312,11082366,-795,0,1762641285,15153.693388669992,171.60606458999973,50719.50186672 2025-11-08,22:34:47.000,312,11082391,-795,0,1762641286,15153.673179739992,171.64835937000316,50719.515840960004 2025-11-08,22:34:48.000,312,11082419,-795,0,1762641287,15153.713597599992,171.6413102400038,50719.4948796 2025-11-08,22:34:49.000,312,11082391,-795,0,1762641288,15153.706861289997,171.6413102400038,50719.48789248001 2025-11-08,22:34:50.000,312,11082383,-795,0,1762641289,15153.686652359997,171.6272119799978,50719.515840960004 2025-11-08,22:34:51.000,312,11082386,-795,0,1762641290,15153.720333910002,171.57081894000294,50719.57173792 2025-11-08,22:34:52.000,312,11082392,-795,0,1762641291,15153.760751770002,171.54967155000486,50719.55077656 2025-11-08,22:34:53.000,312,11082409,-795,0,1762641292,15153.794433319992,171.3804924299984,50719.61366064 2025-11-08,22:34:54.000,312,11082369,-795,0,1762641293,15153.807905939997,171.31000113000482,50719.57173792 2025-11-08,22:34:55.000,312,11082404,-795,0,1762641294,15153.787697009997,171.21131330999924,50719.57173792 2025-11-08,22:34:56.000,312,11082387,-795,0,1762641295,15153.774224389992,171.06328157999815,50719.60667352001 2025-11-08,22:34:57.000,312,11082366,-795,0,1762641296,15153.673179739992,170.91524985000433,50719.634622000005 2025-11-08,22:34:58.000,312,11082389,-795,0,1762641297,15153.652970809992,170.74607072999788,50719.66257048 2025-11-08,22:34:59.000,312,11082379,-795,0,1762641298,15153.55866247,170.5909898700047,50719.69051896 2025-11-08,22:35:00.000,312,11082388,-795,0,1762641299,15153.47109043999,170.4288598800049,50719.753403040006 2025-11-08,22:35:01.000,312,11082408,-795,0,1762641300,15153.464354129996,170.27377902000444,50719.85820984 2025-11-08,22:35:02.000,312,11082388,-795,0,1762641301,15153.3767821,170.11164903000463,50719.83026136 2025-11-08,22:35:03.000,312,11082382,-795,0,1762641302,15153.33636424,170.0059120799997,50719.82327424001 2025-11-08,22:35:04.000,312,11082403,-795,0,1762641303,15153.35657317,169.89312600000267,50719.84423560001 2025-11-08,22:35:05.000,312,11082380,-795,0,1762641304,15153.39025471999,169.83673296000052,50719.900132560004 2025-11-08,22:35:06.000,312,11082395,-795,0,1762641305,15153.47782675,169.79443818000436,50719.872184080006 2025-11-08,22:35:07.000,312,11082401,-795,0,1762641306,15153.585607709996,169.78738904999773,50719.8791712 2025-11-08,22:35:08.000,312,11082379,-795,0,1762641307,15153.740542840002,169.773290789999,50719.84423560001 2025-11-08,22:35:09.000,312,11082426,-795,0,1762641308,15153.902214280002,169.80853644000308,50719.8791712 2025-11-08,22:35:10.000,312,11082386,-795,0,1762641309,15154.050413099998,169.89312600000267,50719.94205528001 2025-11-08,22:35:11.000,312,11082394,-795,0,1762641310,15154.185139299989,169.90722426000139,50719.81628712 2025-11-08,22:35:12.000,312,11082376,-795,0,1762641311,15154.32660180999,169.97771556000225,50719.79532576001 2025-11-08,22:35:13.000,312,11082396,-795,0,1762641312,15154.43438277,170.04820686000312,50719.69750608001 2025-11-08,22:35:14.000,312,11082390,-795,0,1762641313,15154.49500956,170.08345250999992,50719.67654472001 2025-11-08,22:35:15.000,312,11082404,-795,0,1762641314,15154.51521849,170.07640338000056,50719.683531840004 2025-11-08,22:35:16.000,312,11082390,-795,0,1762641315,15154.481536939995,170.0693542500012,50719.71148032 2025-11-08,22:35:17.000,312,11082402,-795,0,1762641316,15154.481536939995,170.0059120799997,50719.79532576001 2025-11-08,22:35:18.000,312,11082442,-795,0,1762641317,15154.35354705,169.90722426000139,50719.753403040006 2025-11-08,22:35:19.000,312,11082386,-795,0,1762641318,15154.245766089989,169.83673296000052,50719.7394288 2025-11-08,22:35:20.000,312,11082375,-795,0,1762641319,15154.104303579988,169.71689775000414,50719.79532576001 2025-11-08,22:35:21.000,312,11082385,-795,0,1762641320,15153.922423210002,169.58296428000176,50719.76737728 2025-11-08,22:35:22.000,312,11082393,-795,0,1762641321,15153.740542840002,169.47017820000474,50719.81628712 2025-11-08,22:35:23.000,312,11082449,-795,0,1762641322,15153.585607709996,169.37149037999916,50719.83026136 2025-11-08,22:35:24.000,312,11082397,-795,0,1762641323,15153.444145199996,169.27280256000086,50719.91410680001 2025-11-08,22:35:25.000,312,11082414,-795,0,1762641324,15153.25552852,169.18821300000127,50719.92808104 2025-11-08,22:35:26.000,312,11082410,-795,0,1762641325,15153.14774755999,169.1811638700019,50719.99795224 2025-11-08,22:35:27.000,312,11082413,-795,0,1762641326,15152.992812429999,169.1670656100032,50720.01192648001 2025-11-08,22:35:28.000,312,11082444,-795,0,1762641327,15152.925449329989,169.18821300000127,50719.94205528001 2025-11-08,22:35:29.000,312,11082429,-795,0,1762641328,15152.817668369993,169.2164095199987,50719.93506816 2025-11-08,22:35:30.000,312,11082411,-795,0,1762641329,15152.763777890003,169.2164095199987,50719.99096512001 2025-11-08,22:35:31.000,312,11082388,-795,0,1762641330,15152.736832649993,169.23755691000406,50719.99096512001 2025-11-08,22:35:32.000,312,11082415,-795,0,1762641331,15152.750305269998,169.17411474000255,50720.039874960006 2025-11-08,22:35:33.000,312,11082398,-795,0,1762641332,15152.777250509993,169.1177217000004,50720.03288784001 2025-11-08,22:35:34.000,312,11082400,-795,0,1762641333,15152.864822539988,169.0542795299989,50720.04686208 2025-11-08,22:35:35.000,312,11082377,-795,0,1762641334,15152.972603499999,168.92739519000315,50720.039874960006 2025-11-08,22:35:36.000,312,11082419,-795,0,1762641335,15153.1746928,168.81460910999886,50720.02590072 2025-11-08,22:35:37.000,312,11082409,-795,0,1762641336,15153.39025471999,168.69477390000247,50720.03288784001 2025-11-08,22:35:38.000,312,11082385,-795,0,1762641337,15153.639498190001,168.57493868999882,50719.99096512001 2025-11-08,22:35:39.000,312,11082422,-795,0,1762641338,15153.861796420002,168.4762508700005,50719.983978 2025-11-08,22:35:40.000,312,11082397,-795,0,1762641339,15154.198611919994,168.42690695999772,50719.83026136 2025-11-08,22:35:41.000,312,11082425,-795,0,1762641340,15154.4545917,168.39166131000093,50719.81628712 2025-11-08,22:35:42.000,312,11082435,-795,0,1762641341,15154.703835169996,168.39166131000093,50719.76039016 2025-11-08,22:35:43.000,312,11082407,-795,0,1762641342,15155.013705429992,168.412808699999,50719.62064776 2025-11-08,22:35:44.000,312,11082393,-795,0,1762641343,15155.256212589993,168.44805435000308,50719.704493200006 2025-11-08,22:35:45.000,312,11082419,-795,0,1762641344,15155.52566498999,168.5255947800033,50719.62064776 2025-11-08,22:35:46.000,312,11082414,-795,0,1762641345,15155.75469953,168.64542998999968,50719.62763488001 2025-11-08,22:35:47.000,312,11082410,-795,0,1762641346,15155.963525139996,168.6595282499984,50719.54378944 2025-11-08,22:35:48.000,312,11082404,-795,0,1762641347,15156.104987649996,168.73706867999863,50719.65558336001 2025-11-08,22:35:49.000,312,11082420,-795,0,1762641348,15156.239713850002,168.77936346000206,50719.64160912 2025-11-08,22:35:50.000,312,11082426,-795,0,1762641349,15156.334022189993,168.8075599799995,50719.634622000005 2025-11-08,22:35:51.000,312,11082397,-795,0,1762641350,15156.428330529998,168.86395302000165,50719.69051896 2025-11-08,22:35:52.000,312,11082411,-795,0,1762641351,15156.468748389998,168.89214953999908,50719.69051896 2025-11-08,22:35:53.000,312,11082432,-795,0,1762641352,15156.529375179998,168.91329693000444,50719.683531840004 2025-11-08,22:35:54.000,312,11082434,-795,0,1762641353,15156.569793039998,168.9555917100006,50719.61366064 2025-11-08,22:35:55.000,312,11082410,-795,0,1762641354,15156.603474589989,168.89919866999844,50719.683531840004 2025-11-08,22:35:56.000,312,11082393,-795,0,1762641355,15156.664101379989,168.91329693000444,50719.64859624 2025-11-08,22:35:57.000,312,11082411,-795,0,1762641356,15156.731464479999,168.86395302000165,50719.67654472001 2025-11-08,22:35:58.000,312,11082420,-795,0,1762641357,15156.751673409999,168.7723143300027,50719.62064776 2025-11-08,22:35:59.000,312,11082347,-795,0,1762641358,15156.839245439995,168.71592129000055,50719.683531840004 2025-11-08,22:36:00.000,312,11082387,-795,0,1762641359,15156.84598174999,168.5890369500048,50719.732441680004 2025-11-08,22:36:01.000,312,11082390,-795,0,1762641360,15156.84598174999,168.4973982599986,50719.86519696001 2025-11-08,22:36:02.000,312,11082420,-795,0,1762641361,15156.82577281999,168.29297349000262,50719.88615832 2025-11-08,22:36:03.000,312,11082410,-795,0,1762641362,15156.738200789994,168.10969611000473,50719.91410680001 2025-11-08,22:36:04.000,312,11082393,-795,0,1762641363,15156.717991859994,167.94756611999765,50719.91410680001 2025-11-08,22:36:05.000,312,11082378,-795,0,1762641364,15156.657365069994,167.72904309000296,50720.03288784001 2025-11-08,22:36:06.000,312,11082354,-795,0,1762641365,15156.576529349994,167.51756919000036,50720.08179768001 2025-11-08,22:36:07.000,312,11082394,-795,0,1762641366,15156.495693629993,167.3483900700012,50720.04686208 2025-11-08,22:36:08.000,312,11082361,-795,0,1762641367,15156.455275769993,167.15806356000394,50720.0538492 2025-11-08,22:36:09.000,312,11082411,-795,0,1762641368,15156.401385290003,167.052326609999,50720.039874960006 2025-11-08,22:36:10.000,312,11082385,-795,0,1762641369,15156.394648979993,166.97478617999877,50720.067823440004 2025-11-08,22:36:11.000,312,11082383,-795,0,1762641370,15156.455275769993,166.89724574999855,50720.186604480004 2025-11-08,22:36:12.000,312,11082387,-795,0,1762641371,15156.515902559993,166.8549509700024,50720.16564312 2025-11-08,22:36:13.000,312,11082380,-795,0,1762641372,15156.576529349994,166.8690492300011,50720.17961736001 2025-11-08,22:36:14.000,312,11082370,-795,0,1762641373,15156.650628759999,166.8690492300011,50720.137694640005 2025-11-08,22:36:15.000,312,11082383,-795,0,1762641374,15156.751673409999,166.93249140000262,50720.137694640005 2025-11-08,22:36:16.000,312,11082450,-795,0,1762641375,15156.758409719994,166.9536387900007,50720.137694640005 2025-11-08,22:36:17.000,312,11082401,-795,0,1762641376,15156.819036509994,166.98183530999813,50720.17263024 2025-11-08,22:36:18.000,312,11082352,-795,0,1762641377,15156.83250913,166.98888444000477,50720.17961736001 2025-11-08,22:36:19.000,312,11082382,-795,0,1762641378,15156.77188234,167.00298270000349,50720.1935916 2025-11-08,22:36:20.000,312,11082389,-795,0,1762641379,15156.717991859994,167.01003183000284,50720.10275904 2025-11-08,22:36:21.000,312,11082393,-795,0,1762641380,15156.684310309989,166.92544227000326,50720.08179768001 2025-11-08,22:36:22.000,312,11082385,-795,0,1762641381,15156.650628759999,166.87609836000047,50720.15865600001 2025-11-08,22:36:23.000,312,11082393,-795,0,1762641382,15156.596738279994,166.81265618999896,50720.13070752001 2025-11-08,22:36:24.000,312,11082390,-795,0,1762641383,15156.495693629993,166.7069192400013,50720.20057872001 2025-11-08,22:36:25.000,312,11082384,-795,0,1762641384,15156.509166249998,166.60118229000363,50720.186604480004 2025-11-08,22:36:26.000,312,11082372,-795,0,1762641385,15156.549584109998,166.48839620999934,50720.207565840006 2025-11-08,22:36:27.000,312,11082417,-795,0,1762641386,15156.590001969998,166.37561013000231,50720.29839840001 2025-11-08,22:36:28.000,312,11082377,-795,0,1762641387,15156.657365069994,166.22757840000122,50720.29141128 2025-11-08,22:36:29.000,312,11082393,-795,0,1762641388,15156.751673409999,166.0865957999995,50720.15166888 2025-11-08,22:36:30.000,312,11082368,-795,0,1762641389,15156.86619067999,165.9033184200016,50720.17961736001 2025-11-08,22:36:31.000,312,11082402,-795,0,1762641390,15157.00765318999,165.76233581999986,50720.186604480004 2025-11-08,22:36:32.000,312,11082361,-795,0,1762641391,15157.15585201,165.57905844000197,50720.1237204 2025-11-08,22:36:33.000,312,11082363,-795,0,1762641392,15157.398359170002,165.43807584000024,50720.14468176 2025-11-08,22:36:34.000,312,11082349,-795,0,1762641393,15157.586975849998,165.28299497999978,50720.11673328 2025-11-08,22:36:35.000,312,11082379,-795,0,1762641394,15157.829483009999,165.1349632499987,50720.10275904 2025-11-08,22:36:36.000,312,11082379,-795,0,1762641395,15158.07199017,164.96578412999952,50720.09577192 2025-11-08,22:36:37.000,312,11082395,-795,0,1762641396,15158.33470626,164.84594892000314,50719.99795224 2025-11-08,22:36:38.000,312,11082377,-795,0,1762641397,15158.550268179992,164.72611370999948,50719.97699088 2025-11-08,22:36:39.000,312,11082380,-795,0,1762641398,15158.812984269993,164.6415241499999,50719.9490424 2025-11-08,22:36:40.000,312,11082375,-795,0,1762641399,15159.075700359994,164.58513110999775,50719.95602952 2025-11-08,22:36:41.000,312,11082382,-795,0,1762641400,15159.33168014,164.5569345900003,50719.93506816 2025-11-08,22:36:42.000,312,11082398,-795,0,1762641401,15159.601132539996,164.5428363300016,50719.90711968 2025-11-08,22:36:43.000,312,11082408,-795,0,1762641402,15159.850376009992,164.59218024000438,50719.86519696001 2025-11-08,22:36:44.000,312,11082382,-795,0,1762641403,15160.072674239993,164.59922937000374,50719.88615832 2025-11-08,22:36:45.000,312,11082365,-795,0,1762641404,15160.268027229999,164.7049663200014,50719.89314544001 2025-11-08,22:36:46.000,312,11082396,-795,0,1762641405,15160.42296235999,164.74726110000483,50719.90711968 2025-11-08,22:36:47.000,312,11082425,-795,0,1762641406,15160.53074332,164.84594892000314,50719.8093 2025-11-08,22:36:48.000,312,11082369,-795,0,1762641407,15160.61157904,164.93053848000272,50719.83724848 2025-11-08,22:36:49.000,312,11082407,-795,0,1762641408,15160.66546951999,165.04332455999975,50719.82327424001 2025-11-08,22:36:50.000,312,11082387,-795,0,1762641409,15160.68567844999,165.1349632499987,50719.82327424001 2025-11-08,22:36:51.000,312,11082362,-795,0,1762641410,15160.63178797,165.21955280999828,50719.88615832 2025-11-08,22:36:52.000,312,11082378,-795,0,1762641411,15160.58463379999,165.2970932399985,50719.86519696001 2025-11-08,22:36:53.000,312,11082370,-795,0,1762641412,15160.557688559995,165.33233889000257,50719.92808104 2025-11-08,22:36:54.000,312,11082418,-795,0,1762641413,15160.476852839995,165.3816827999981,50719.96301664001 2025-11-08,22:36:55.000,312,11082409,-755,0,1762641414,15160.38254449999,165.39578106000408,50720.04686208 2025-11-08,22:36:56.000,312,11082408,-795,0,1762641415,15160.36233556999,165.41692845000216,50720.15865600001 2025-11-08,22:36:57.000,312,11082350,-795,0,1762641416,15160.281499849989,165.42397758000152,50720.137694640005 2025-11-08,22:36:58.000,312,11082381,-795,0,1762641417,15160.261290919989,165.39578106000408,50720.2634628 2025-11-08,22:36:59.000,312,11082361,-795,0,1762641418,15160.200664129989,165.4451249699996,50720.31237264 2025-11-08,22:37:00.000,312,11082411,-795,0,1762641419,15160.146773649998,165.40283019000344,50720.333334 2025-11-08,22:37:01.000,312,11082377,-795,0,1762641420,15160.032256379993,165.38873193000472,50720.41019232 2025-11-08,22:37:02.000,312,11082388,-795,0,1762641421,15159.917739110002,165.3816827999981,50720.48705064 2025-11-08,22:37:03.000,312,11082409,-795,0,1762641422,15159.762803979997,165.43102671000088,50720.48705064 2025-11-08,22:37:04.000,312,11082365,-795,0,1762641423,15159.601132539996,165.52971452999918,50720.60583168 2025-11-08,22:37:05.000,312,11082363,-795,0,1762641424,15159.459670029995,165.57905844000197,50720.63378016001 2025-11-08,22:37:06.000,312,11082385,-795,0,1762641425,15159.22389917999,165.64250061000348,50720.70365136001 2025-11-08,22:37:07.000,312,11082343,-795,0,1762641426,15158.988128329998,165.73413930000243,50720.83640664 2025-11-08,22:37:08.000,312,11082397,-795,0,1762641427,15158.765830099997,165.84692537999945,50720.857368000004 2025-11-08,22:37:09.000,312,11082396,-795,0,1762641428,15158.489641389991,165.9667605900031,50720.96916192001 2025-11-08,22:37:10.000,312,11082391,-795,0,1762641429,15158.240397919995,166.09364492999885,50721.046020240006 2025-11-08,22:37:11.000,312,11082367,-795,0,1762641430,15157.950736589999,166.2134801400025,50721.12986568 2025-11-08,22:37:12.000,312,11082409,-795,0,1762641431,15157.688020499998,166.26987318000465,50721.19973688 2025-11-08,22:37:13.000,312,11082398,-795,0,1762641432,15157.405095479997,166.34036447999824,50721.1717884 2025-11-08,22:37:14.000,312,11082399,-795,0,1762641433,15157.209742489991,166.3967575200004,50721.32550504 2025-11-08,22:37:15.000,312,11082397,-795,0,1762641434,15157.000916879995,166.41790490999847,50721.29056944 2025-11-08,22:37:16.000,312,11082373,-795,0,1762641435,15156.87292699,166.42495403999783,50721.31851792 2025-11-08,22:37:17.000,312,11082389,-795,0,1762641436,15156.731464479999,166.48134707999998,50721.37441488001 2025-11-08,22:37:18.000,312,11082368,-795,0,1762641437,15156.677573999994,166.53069099000277,50721.409350480004 2025-11-08,22:37:19.000,312,11082395,-795,0,1762641438,15156.657365069994,166.53774012000213,50721.33249216001 2025-11-08,22:37:20.000,312,11082392,-715,0,1762641439,15156.691046619999,166.5447892500015,50721.3464664 2025-11-08,22:37:21.000,312,11082376,-795,0,1762641440,15156.758409719994,166.59413316000428,50721.33947928 2025-11-08,22:37:22.000,312,11082380,-795,0,1762641441,15156.83250913,166.60118229000363,50721.31851792 2025-11-08,22:37:23.000,312,11082376,-795,0,1762641442,15157.02786211999,166.66462445999787,50721.22768536 2025-11-08,22:37:24.000,312,11082394,-795,0,1762641443,15157.209742489991,166.76331228000345,50721.241659600004 2025-11-08,22:37:25.000,312,11082421,-795,0,1762641444,15157.384886549997,166.83380358000431,50721.17877552 2025-11-08,22:37:26.000,312,11082412,-795,0,1762641445,15157.546557989997,166.89724574999855,50721.15082704 2025-11-08,22:37:27.000,312,11082358,-795,0,1762641446,15157.688020499998,166.96068792000005,50721.12287856 2025-11-08,22:37:28.000,312,11082413,-795,0,1762641447,15157.829483009999,166.98888444000477,50721.08095584 2025-11-08,22:37:29.000,312,11082409,-795,0,1762641448,15157.930527659999,167.03822835000028,50721.08095584 2025-11-08,22:37:30.000,312,11082370,-795,0,1762641449,15157.970945519999,166.98888444000477,50721.03903312001 2025-11-08,22:37:31.000,312,11082401,-795,0,1762641450,15158.02483599999,166.98183530999813,50721.00409752 2025-11-08,22:37:32.000,312,11082384,-795,0,1762641451,15158.06525385999,166.93954053000198,50720.99012328 2025-11-08,22:37:33.000,312,11082375,-795,0,1762641452,15158.07199017,166.89724574999855,50720.976149040005 2025-11-08,22:37:34.000,312,11082428,-795,0,1762641453,15158.04504492999,166.84790184000303,50720.9621748 2025-11-08,22:37:35.000,312,11082407,-795,0,1762641454,15158.03157231,166.84085271000367,50720.93422632 2025-11-08,22:37:36.000,312,11082402,-795,0,1762641455,15158.02483599999,166.77741054000217,50720.99711040001 2025-11-08,22:37:37.000,312,11082417,-795,0,1762641456,15157.977681829994,166.79855793000024,50720.98313616 2025-11-08,22:37:38.000,312,11082399,-795,0,1762641457,15157.957472899994,166.78445967000152,50720.94820056001 2025-11-08,22:37:39.000,312,11082416,-795,0,1762641458,15157.96420920999,166.78445967000152,50720.94121344 2025-11-08,22:37:40.000,312,11082337,-795,0,1762641459,15157.937263969994,166.86200010000175,50720.8923036 2025-11-08,22:37:41.000,312,11082401,-795,0,1762641460,15157.917055039994,166.9183931400039,50720.976149040005 2025-11-08,22:37:42.000,312,11082387,-795,0,1762641461,15157.856428249994,167.01003183000284,50720.92025208001 2025-11-08,22:37:43.000,312,11082378,-795,0,1762641462,15157.789065149998,167.0805231300037,50720.94820056001 2025-11-08,22:37:44.000,312,11082415,-795,0,1762641463,15157.762119909989,167.15101443000458,50720.99711040001 2025-11-08,22:37:45.000,312,11082383,-795,0,1762641464,15157.735174669993,167.17216182000266,50720.98313616 2025-11-08,22:37:46.000,312,11082407,-795,0,1762641465,15157.667811569998,167.23560399000417,50721.05999448 2025-11-08,22:37:47.000,312,11082412,-795,0,1762641466,15157.654338949993,167.24970225000288,50721.15082704 2025-11-08,22:37:48.000,312,11082380,-795,0,1762641467,15157.607184779998,167.23560399000417,50721.143839920005 2025-11-08,22:37:49.000,312,11082400,-795,0,1762641468,15157.573503229993,167.2285548600048,50721.19973688 2025-11-08,22:37:50.000,312,11082363,-795,0,1762641469,15157.526349059997,167.24265312000352,50721.143839920005 2025-11-08,22:37:51.000,312,11082413,-795,0,1762641470,15157.560030610002,167.24970225000288,50721.262620960006 2025-11-08,22:37:52.000,312,11082421,-795,0,1762641471,15157.539821680002,167.30609528999776,50721.25563384001 2025-11-08,22:37:53.000,312,11082383,-795,0,1762641472,15157.506140129997,167.3131444200044,50721.25563384001 2025-11-08,22:37:54.000,312,11082350,-795,0,1762641473,15157.539821680002,167.3624883299999,50721.2765952 2025-11-08,22:37:55.000,312,11082401,-795,0,1762641474,15157.492667509992,167.4611761499982,50721.20672400001 2025-11-08,22:37:56.000,312,11082447,-795,0,1762641475,15157.17606094,167.55281484000443,50720.5778832 2025-11-08,22:37:57.000,312,11082381,-795,0,1762641476,15157.411831789992,167.7219939600036,50721.262620960006 2025-11-08,22:37:58.000,312,11082383,-795,0,1762641477,15157.330996069992,167.9405169899983,50721.262620960006 2025-11-08,22:37:59.000,312,11082392,-795,0,1762641478,15157.317523450001,168.09559784999874,50721.33249216001 2025-11-08,22:38:00.000,312,11082417,-795,0,1762641479,15157.182797249996,168.28592436000326,50721.3464664 2025-11-08,22:38:01.000,312,11082380,-795,0,1762641480,15156.99418057,168.48329999999987,50721.31851792 2025-11-08,22:38:02.000,312,11082396,-795,0,1762641481,15156.83250913,168.59608608000417,50721.36742776 2025-11-08,22:38:03.000,312,11082384,-795,0,1762641482,15156.583265659989,168.73706867999863,50721.38838912 2025-11-08,22:38:04.000,312,11082407,-795,0,1762641483,15156.354231119993,168.84985476000293,50721.46524744 2025-11-08,22:38:05.000,312,11082389,-795,0,1762641484,15156.098251340001,168.92739519000315,50721.51415728 2025-11-08,22:38:06.000,312,11082385,-795,0,1762641485,15155.82879893999,168.99083736000466,50721.50717016 2025-11-08,22:38:07.000,312,11082376,-795,0,1762641486,15155.660391189995,169.01198475000274,50721.58402848 2025-11-08,22:38:08.000,312,11082392,-795,0,1762641487,15155.431356649999,169.04018127000018,50721.53511864 2025-11-08,22:38:09.000,312,11082395,-795,0,1762641488,15155.337048309993,169.02608301000146,50721.598002720006 2025-11-08,22:38:10.000,312,11082365,-795,0,1762641489,15155.256212589993,169.0190338800021,50721.66787392001 2025-11-08,22:38:11.000,312,11082357,-795,0,1762641490,15155.134959009993,168.9696899699993,50721.55608 2025-11-08,22:38:12.000,312,11082414,-795,0,1762641491,15155.074332219992,168.94149345000187,50721.63293832 2025-11-08,22:38:13.000,312,11082345,-795,0,1762641492,15155.108013769997,168.89214953999908,50721.61197696 2025-11-08,22:38:14.000,312,11082387,-795,0,1762641493,15155.108013769997,168.87805128000036,50721.598002720006 2025-11-08,22:38:15.000,312,11082396,-795,0,1762641494,15155.141695320002,168.84280563000357,50721.65389968 2025-11-08,22:38:16.000,312,11082371,-795,0,1762641495,15155.188849489998,168.9062477999978,50721.528131520005 2025-11-08,22:38:17.000,312,11082429,-795,0,1762641496,15155.256212589993,168.96264083999995,50721.51415728 2025-11-08,22:38:18.000,312,11082359,-795,0,1762641497,15155.242739969988,169.02608301000146,50721.430311840006 2025-11-08,22:38:19.000,312,11082435,-795,0,1762641498,15155.276421519993,169.10362344000168,50721.50018304001 2025-11-08,22:38:20.000,312,11082374,-795,0,1762641499,15155.276421519993,169.2164095199987,50721.44428608 2025-11-08,22:38:21.000,312,11082416,-795,0,1762641500,15155.175376869993,169.3009990799983,50721.38838912 2025-11-08,22:38:22.000,312,11082374,-795,0,1762641501,15155.141695320002,169.40673603000323,50721.38838912 2025-11-08,22:38:23.000,312,11082383,-795,0,1762641502,15155.027178049997,169.49132559000282,50721.35345352001 2025-11-08,22:38:24.000,312,11082390,-795,0,1762641503,15154.926133399997,169.5759151500024,50721.2765952 2025-11-08,22:38:25.000,312,11082429,-795,0,1762641504,15154.804879819996,169.66755384000135,50721.32550504 2025-11-08,22:38:26.000,312,11082369,-795,0,1762641505,15154.63647207,169.68870122999942,50721.262620960006 2025-11-08,22:38:27.000,312,11082387,-795,0,1762641506,15154.55563635,169.7380451400022,50721.33249216001 2025-11-08,22:38:28.000,312,11082431,-795,0,1762641507,15154.44785538999,169.78738904999773,50721.29755656 2025-11-08,22:38:29.000,312,11082390,-795,0,1762641508,15154.313129189999,169.81558557000244,50721.30454368001 2025-11-08,22:38:30.000,312,11082398,-795,0,1762641509,15154.225557159989,169.78738904999773,50721.30454368001 2025-11-08,22:38:31.000,312,11082398,-795,0,1762641510,15154.198611919994,169.70984862000478,50721.31851792 2025-11-08,22:38:32.000,312,11082389,-795,0,1762641511,15154.191875609999,169.68165210000006,50721.360440640005 2025-11-08,22:38:33.000,312,11082411,-795,0,1762641512,15154.212084539999,169.59001341000112,50721.35345352001 2025-11-08,22:38:34.000,312,11082398,-795,0,1762641513,15154.279447639994,169.54066949999833,50721.381402000006 2025-11-08,22:38:35.000,312,11082391,-795,0,1762641514,15154.36701966999,169.4137851600026,50721.37441488001 2025-11-08,22:38:36.000,312,11082402,-795,0,1762641515,15154.481536939995,169.39968690000387,50721.28358232001 2025-11-08,22:38:37.000,312,11082366,-795,0,1762641516,15154.57584528,169.2798516900002,50721.311530800005 2025-11-08,22:38:38.000,312,11082376,-795,0,1762641517,15154.724044099996,169.24460604000342,50721.262620960006 2025-11-08,22:38:39.000,312,11082400,-795,0,1762641518,15154.885715539996,169.16001648000383,50721.32550504 2025-11-08,22:38:40.000,312,11082398,-795,0,1762641519,15155.060859600002,169.1177217000004,50721.2765952 2025-11-08,22:38:41.000,312,11082375,-795,0,1762641520,15155.242739969988,169.1177217000004,50721.15781416 2025-11-08,22:38:42.000,312,11082406,-795,0,1762641521,15155.404411409989,169.08952518000297,50721.18576264001 2025-11-08,22:38:43.000,312,11082383,-795,0,1762641522,15155.539137609994,169.06132865999825,50721.15781416 2025-11-08,22:38:44.000,312,11082362,-795,0,1762641523,15155.680600119995,169.0190338800021,50721.16480128001 2025-11-08,22:38:45.000,312,11082410,-795,0,1762641524,15155.81532632,169.01198475000274,50721.12986568 2025-11-08,22:38:46.000,312,11082397,-795,0,1762641525,15155.929843589991,169.02608301000146,50721.1019172 2025-11-08,22:38:47.000,312,11082365,-795,0,1762641526,15156.030888239991,169.00493562000338,50721.073968720004 2025-11-08,22:38:48.000,312,11082400,-795,0,1762641527,15156.104987649996,169.00493562000338,50721.046020240006 2025-11-08,22:38:49.000,312,11082381,-795,0,1762641528,15156.152141819992,168.98378822999803,50721.025058880005 2025-11-08,22:38:50.000,312,11082427,-795,0,1762641529,15156.232977539992,169.00493562000338,50721.03903312001 2025-11-08,22:38:51.000,312,11082406,-795,0,1762641530,15156.293604329992,169.00493562000338,50721.00409752 2025-11-08,22:38:52.000,312,11082417,-795,0,1762641531,15156.340758500002,169.04723039999953,50720.96916192001 2025-11-08,22:38:53.000,312,11082368,-795,0,1762641532,15156.381176360002,169.08952518000297,50720.92025208001 2025-11-08,22:38:54.000,312,11082388,-795,0,1762641533,15156.441803149988,169.13886908999848,50720.8923036 2025-11-08,22:38:55.000,312,11082423,-795,0,1762641534,15156.455275769993,169.14591821999784,50720.8923036 2025-11-08,22:38:56.000,312,11082414,-795,0,1762641535,15156.475484699993,169.1670656100032,50720.8923036 2025-11-08,22:38:57.000,312,11082410,-795,0,1762641536,15156.482221009988,169.2305077800047,50720.94121344 2025-11-08,22:38:58.000,312,11082407,-795,0,1762641537,15156.509166249998,169.25165517000278,50720.906277840004 2025-11-08,22:38:59.000,312,11082362,-795,0,1762641538,15156.529375179998,169.24460604000342,50720.85038088001 2025-11-08,22:39:00.000,312,11082399,-795,0,1762641539,15156.569793039998,169.24460604000342,50720.8923036 2025-11-08,22:39:01.000,312,11082366,-795,0,1762641540,15156.603474589989,169.2305077800047,50720.82941952001 2025-11-08,22:39:02.000,312,11082376,-795,0,1762641541,15156.596738279994,169.2164095199987,50720.81544528 2025-11-08,22:39:03.000,312,11082371,-795,0,1762641542,15156.630419829999,169.2305077800047,50720.7874968 2025-11-08,22:39:04.000,312,11082402,-795,0,1762641543,15156.657365069994,169.2305077800047,50720.8224324 2025-11-08,22:39:05.000,312,11082414,-795,0,1762641544,15156.650628759999,169.25870430000214,50720.906277840004 2025-11-08,22:39:06.000,312,11082390,-795,0,1762641545,15156.664101379989,169.25870430000214,50720.8923036 2025-11-08,22:39:07.000,312,11082379,-795,0,1762641546,15156.643892449989,169.2798516900002,50720.87134224001 2025-11-08,22:39:08.000,312,11082368,-795,0,1762641547,15156.670837689999,169.25870430000214,50720.89929072001 2025-11-08,22:39:09.000,312,11082388,-795,0,1762641548,15156.670837689999,169.3009990799983,50720.89929072001 2025-11-08,22:39:10.000,312,11082399,-795,0,1762641549,15156.623683519989,169.35739212000044,50720.92025208001 2025-11-08,22:39:11.000,312,11082403,-755,0,1762641550,15156.569793039998,169.39968690000387,50720.927239200006 2025-11-08,22:39:12.000,312,11082368,-795,0,1762641551,15156.482221009988,169.3644412499998,50720.8923036 2025-11-08,22:39:13.000,312,11082384,-795,0,1762641552,15156.394648979993,169.39968690000387,50720.87134224001 2025-11-08,22:39:14.000,312,11082380,-795,0,1762641553,15156.334022189993,169.3926377700045,50720.906277840004 2025-11-08,22:39:15.000,312,11082392,-795,0,1762641554,15156.206032299997,169.3926377700045,50720.878329360006 2025-11-08,22:39:16.000,312,11082384,-795,0,1762641555,15156.172350749992,169.38558863999788,50720.95518768 2025-11-08,22:39:17.000,312,11082390,-795,0,1762641556,15156.145405509997,169.37853950999852,50720.92025208001 2025-11-08,22:39:18.000,312,11082356,-795,0,1762641557,15156.078042410001,169.38558863999788,50720.93422632 2025-11-08,22:39:19.000,312,11082426,-795,0,1762641558,15156.037624550001,169.47017820000474,50720.87134224001 2025-11-08,22:39:20.000,312,11082370,-795,0,1762641559,15156.024151929996,169.49132559000282,50720.98313616 2025-11-08,22:39:21.000,312,11082411,-795,0,1762641560,15155.970261449991,169.53362036999897,50720.98313616 2025-11-08,22:39:22.000,312,11082414,-795,0,1762641561,15155.923107279996,169.56181689000368,50720.976149040005 2025-11-08,22:39:23.000,312,11082395,-795,0,1762641562,15155.88942572999,169.63230819000455,50720.91326496 2025-11-08,22:39:24.000,312,11082413,-795,0,1762641563,15155.81532632,169.69575035999878,50720.94121344 2025-11-08,22:39:25.000,312,11082382,-795,0,1762641564,15155.761435839995,169.78738904999773,50720.88531648 2025-11-08,22:39:26.000,312,11082366,-795,0,1762641565,15155.71428167,169.8719786100046,50720.94121344 2025-11-08,22:39:27.000,312,11082397,-795,0,1762641566,15155.640182259995,169.94951904000482,50720.99711040001 2025-11-08,22:39:28.000,312,11082353,-795,0,1762641567,15155.539137609994,170.04115773000376,50720.906277840004 2025-11-08,22:39:29.000,312,11082384,-795,0,1762641568,15155.438092959994,170.118698160004,50720.906277840004 2025-11-08,22:39:30.000,312,11082401,-795,0,1762641569,15155.343784619989,170.18214032999822,50720.94121344 2025-11-08,22:39:31.000,312,11082401,-795,0,1762641570,15155.175376869993,170.2667298899978,50720.92025208001 2025-11-08,22:39:32.000,312,11082440,-715,0,1762641571,15155.067595909997,170.3160738000006,50720.976149040005 2025-11-08,22:39:33.000,312,11082379,-795,0,1762641572,15154.892451849992,170.32312292999995,50720.93422632 2025-11-08,22:39:34.000,312,11082403,-795,0,1762641573,15154.73751672,170.35131945000467,50720.91326496 2025-11-08,22:39:35.000,312,11082367,-795,0,1762641574,15154.542163729995,170.30902467000124,50720.98313616 2025-11-08,22:39:36.000,312,11082385,-795,0,1762641575,15154.43438277,170.231484240001,50720.94820056001 2025-11-08,22:39:37.000,312,11082390,-795,0,1762641576,15154.34681073999,170.11164903000463,50720.99012328 2025-11-08,22:39:38.000,312,11082403,-795,0,1762641577,15154.32660180999,169.99886295000033,50721.1019172 2025-11-08,22:39:39.000,312,11082410,-795,0,1762641578,15154.34681073999,169.9213225200001,50720.9621748 2025-11-08,22:39:40.000,312,11082358,-795,0,1762641579,15154.39396491,169.79443818000436,50720.976149040005 2025-11-08,22:39:41.000,312,11082413,-795,0,1762641580,15154.48827324999,169.68870122999942,50721.046020240006 2025-11-08,22:39:42.000,312,11082392,-795,0,1762641581,15154.58931789999,169.58296428000176,50721.01108464 2025-11-08,22:39:43.000,312,11082371,-795,0,1762641582,15154.724044099996,169.53362036999897,50721.05300736 2025-11-08,22:39:44.000,312,11082365,-795,0,1762641583,15154.865506609996,169.48427646000346,50721.01807176001 2025-11-08,22:39:45.000,312,11082372,-795,0,1762641584,15155.020441740002,169.44903080999939,50720.99711040001 2025-11-08,22:39:46.000,312,11082387,-795,0,1762641585,15155.175376869993,169.4278834200013,50720.89929072001 2025-11-08,22:39:47.000,312,11082428,-795,0,1762641586,15155.289894139998,169.43493255000067,50720.88531648 2025-11-08,22:39:48.000,312,11082367,-795,0,1762641587,15155.390938789998,169.50542385000153,50720.87134224001 2025-11-08,22:39:49.000,312,11082415,-795,0,1762641588,15155.50545605999,169.5265712399996,50720.8224324 2025-11-08,22:39:50.000,312,11082349,-795,0,1762641589,15155.518928679994,169.56181689000368,50720.85038088001 2025-11-08,22:39:51.000,312,11082385,-795,0,1762641590,15155.60650070999,169.6111607999992,50720.83640664 2025-11-08,22:39:52.000,312,11082408,-795,0,1762641591,15155.56608284999,169.64640645000327,50720.74557408 2025-11-08,22:39:53.000,312,11082394,-795,0,1762641592,15155.60650070999,169.70279948999814,50720.66172864001 2025-11-08,22:39:54.000,312,11082393,-795,0,1762641593,15155.62670963999,169.7239468800035,50720.7874968 2025-11-08,22:39:55.000,312,11082425,-795,0,1762641594,15155.63344595,169.7239468800035,50720.76653544 2025-11-08,22:39:56.000,312,11082421,-795,0,1762641595,15155.63344595,169.75214340000093,50720.710638480006 2025-11-08,22:39:57.000,312,11082404,-795,0,1762641596,15155.61323702,169.81558557000244,50720.67570288 2025-11-08,22:39:58.000,312,11082405,-795,0,1762641597,15155.67386381,169.79443818000436,50720.710638480006 2025-11-08,22:39:59.000,312,11082359,-795,0,1762641598,15155.71428167,169.80148731000372,50720.689677120004 2025-11-08,22:40:00.000,312,11082398,-795,0,1762641599,15155.71428167,169.8226347000018,50720.61980592 2025-11-08,22:40:01.000,312,11082414,-795,0,1762641600,15155.7344906,169.8719786100046,50720.6477544 2025-11-08,22:40:02.000,312,11082371,-795,0,1762641601,15155.75469953,169.90722426000139,50720.67570288 2025-11-08,22:40:03.000,312,11082388,-795,0,1762641602,15155.75469953,169.87902774000395,50720.689677120004 2025-11-08,22:40:04.000,312,11082414,-795,0,1762641603,15155.822062629995,169.93542077999882,50720.710638480006 2025-11-08,22:40:05.000,312,11082342,-795,0,1762641604,15155.822062629995,169.89312600000267,50720.63378016001 2025-11-08,22:40:06.000,312,11082375,-795,0,1762641605,15155.83553525,169.87902774000395,50720.61980592 2025-11-08,22:40:07.000,312,11082391,-795,0,1762641606,15155.77490846,169.8578803499986,50720.6477544 2025-11-08,22:40:08.000,312,11082395,-795,0,1762641607,15155.79511739,169.80853644000308,50720.5778832 2025-11-08,22:40:09.000,312,11082386,-795,0,1762641608,15155.801853699995,169.80853644000308,50720.58487032001 2025-11-08,22:40:10.000,312,11082406,-795,0,1762641609,15155.71428167,169.73099601000285,50720.60583168 2025-11-08,22:40:11.000,312,11082410,-795,0,1762641610,15155.67386381,169.68165210000006,50720.570896080004 2025-11-08,22:40:12.000,312,11082389,-795,0,1762641611,15155.59302809,169.660504710002,50720.61980592 2025-11-08,22:40:13.000,312,11082378,-795,0,1762641612,15155.57281916,169.5759151500024,50720.54993472 2025-11-08,22:40:14.000,312,11082391,-795,0,1762641613,15155.498719749994,169.5265712399996,50720.58487032001 2025-11-08,22:40:15.000,312,11082372,-795,0,1762641614,15155.417884029994,169.48427646000346,50720.58487032001 2025-11-08,22:40:16.000,312,11082405,-795,0,1762641615,15155.350520929998,169.4278834200013,50720.570896080004 2025-11-08,22:40:17.000,312,11082389,-795,0,1762641616,15155.283157829988,169.37149037999916,50720.591857440006 2025-11-08,22:40:18.000,312,11082373,-795,0,1762641617,15155.209058419998,169.3644412499998,50720.65474152 2025-11-08,22:40:19.000,312,11082379,-795,0,1762641618,15155.155167939993,169.33624473000236,50720.65474152 2025-11-08,22:40:20.000,312,11082427,-795,0,1762641619,15155.094541149992,169.28690081999957,50720.66172864001 2025-11-08,22:40:21.000,312,11082367,-795,0,1762641620,15155.027178049997,169.28690081999957,50720.66172864001 2025-11-08,22:40:22.000,312,11082403,-795,0,1762641621,15154.980023880002,169.2305077800047,50720.66871576 2025-11-08,22:40:23.000,312,11082357,-795,0,1762641622,15154.919397090001,169.20231126,50720.72461272 2025-11-08,22:40:24.000,312,11082399,-795,0,1762641623,15154.838561370001,169.13181995999912,50720.69666424 2025-11-08,22:40:25.000,312,11082390,-795,0,1762641624,15154.825088749996,169.07542692000425,50720.60583168 2025-11-08,22:40:26.000,312,11082380,-795,0,1762641625,15154.811616129991,169.0542795299989,50720.68269000001 2025-11-08,22:40:27.000,312,11082381,-795,0,1762641626,15154.845297679996,169.01198475000274,50720.67570288 2025-11-08,22:40:28.000,312,11082422,-795,0,1762641627,15154.912660779992,168.96264083999995,50720.70365136001 2025-11-08,22:40:29.000,312,11082387,-795,0,1762641628,15155.000232810002,168.9555917100006,50720.61980592 2025-11-08,22:40:30.000,312,11082385,-795,0,1762641629,15155.141695320002,168.9344443200025,50720.66172864001 2025-11-08,22:40:31.000,312,11082388,-795,0,1762641630,15155.242739969988,169.00493562000338,50720.5778832 2025-11-08,22:40:32.000,312,11082376,-795,0,1762641631,15155.337048309993,169.04723039999953,50720.55692184 2025-11-08,22:40:33.000,312,11082380,-795,0,1762641632,15155.458301889994,169.08952518000297,50720.55692184 2025-11-08,22:40:34.000,312,11082389,-795,0,1762641633,15155.498719749994,169.13181995999912,50720.53596048001 2025-11-08,22:40:35.000,312,11082385,-795,0,1762641634,15155.57281916,169.22345864999807,50720.54993472 2025-11-08,22:40:36.000,312,11082432,-795,0,1762641635,15155.60650070999,169.2657534300015,50720.46608928001 2025-11-08,22:40:37.000,312,11082417,-795,0,1762641636,15155.63344595,169.329195600003,50720.43115368 2025-11-08,22:40:38.000,312,11082423,-795,0,1762641637,15155.66712749999,169.42083429000195,50720.473076400005 2025-11-08,22:40:39.000,312,11082391,-795,0,1762641638,15155.7344906,169.47017820000474,50720.424166560006 2025-11-08,22:40:40.000,312,11082400,-795,0,1762641639,15155.76817214999,169.56181689000368,50720.36128248 2025-11-08,22:40:41.000,312,11082433,-795,0,1762641640,15155.88942572999,169.62525905999792,50720.34032112 2025-11-08,22:40:42.000,312,11082381,-795,0,1762641641,15155.9365799,169.70279948999814,50720.38224384 2025-11-08,22:40:43.000,312,11082401,-755,0,1762641642,15155.963525139996,169.80853644000308,50720.354295360004 2025-11-08,22:40:44.000,312,11082392,-795,0,1762641643,15156.024151929996,169.85083121999924,50720.29839840001 2025-11-08,22:40:45.000,312,11082383,-795,0,1762641644,15156.003942999996,169.90722426000139,50720.27044992 2025-11-08,22:40:46.000,312,11082399,-795,0,1762641645,15155.970261449991,169.90722426000139,50720.24948856001 2025-11-08,22:40:47.000,312,11082426,-715,0,1762641646,15155.929843589991,169.9213225200001,50720.31935976 2025-11-08,22:40:48.000,312,11082406,-795,0,1762641647,15155.83553525,169.92837164999946,50720.305385520005 2025-11-08,22:40:49.000,312,11082359,-795,0,1762641648,15155.66712749999,169.80853644000308,50720.36826960001 2025-11-08,22:40:50.000,312,11082380,-795,0,1762641649,15155.48524712999,169.71689775000414,50720.36826960001 2025-11-08,22:40:51.000,312,11082393,-795,0,1762641650,15155.276421519993,169.56886602000304,50720.45211504 2025-11-08,22:40:52.000,312,11082408,-795,0,1762641651,15155.000232810002,169.4278834200013,50720.39621808001 2025-11-08,22:40:53.000,312,11082391,-795,0,1762641652,15154.724044099996,169.2798516900002,50720.45910216 2025-11-08,22:40:54.000,312,11082401,-795,0,1762641653,15154.55563635,169.22345864999807,50720.508012 2025-11-08,22:40:55.000,312,11082385,-795,0,1762641654,15154.400701219995,169.12477082999976,50720.55692184 2025-11-08,22:40:56.000,312,11082418,-795,0,1762641655,15154.32660180999,169.12477082999976,50720.5778832 2025-11-08,22:40:57.000,312,11082356,-795,0,1762641656,15154.279447639994,169.1670656100032,50720.5778832 2025-11-08,22:40:58.000,312,11082413,-795,0,1762641657,15154.272711329999,169.20231126,50720.50102488 2025-11-08,22:40:59.000,312,11082406,-795,0,1762641658,15154.292920259999,169.2798516900002,50720.570896080004 2025-11-08,22:41:00.000,312,11082391,-795,0,1762641659,15154.340074429994,169.38558863999788,50720.56390896001 2025-11-08,22:41:01.000,312,11082388,-795,0,1762641660,15154.30639287999,169.49837472000218,50720.53596048001 2025-11-08,22:41:02.000,312,11082335,-795,0,1762641661,15154.380492289994,169.54066949999833,50720.49403776001 2025-11-08,22:41:03.000,312,11082375,-795,0,1762641662,15154.36701966999,169.61820992999856,50720.521986240004 2025-11-08,22:41:04.000,312,11082414,-795,0,1762641663,15154.35354705,169.65345558000263,50720.508012 2025-11-08,22:41:05.000,312,11082362,-795,0,1762641664,15154.34681073999,169.70279948999814,50720.45211504 2025-11-08,22:41:06.000,312,11082404,-795,0,1762641665,15154.380492289994,169.7239468800035,50720.48006352 2025-11-08,22:41:07.000,312,11082392,-795,0,1762641666,15154.36701966999,169.7591925300003,50720.4381408 2025-11-08,22:41:08.000,312,11082404,-795,0,1762641667,15154.35354705,169.76624165999965,50720.49403776001 2025-11-08,22:41:09.000,312,11082377,-795,0,1762641668,15154.32660180999,169.71689775000414,50720.48705064 2025-11-08,22:41:10.000,312,11082372,-795,0,1762641669,15154.28618394999,169.68165210000006,50720.48705064 2025-11-08,22:41:11.000,312,11082387,-795,0,1762641670,15154.272711329999,169.65345558000263,50720.4381408 2025-11-08,22:41:12.000,312,11082367,-795,0,1762641671,15154.252502399999,169.6393573200039,50720.424166560006 2025-11-08,22:41:13.000,312,11082363,-795,0,1762641672,15154.299656569994,169.61820992999856,50720.36826960001 2025-11-08,22:41:14.000,312,11082328,-795,0,1762641673,15154.30639287999,169.62525905999792,50720.403205200004 2025-11-08,22:41:15.000,312,11082338,-795,0,1762641674,15154.34681073999,169.6393573200039,50720.375256720006 2025-11-08,22:41:16.000,312,11082337,-795,0,1762641675,15154.34681073999,169.62525905999792,50720.38224384 2025-11-08,22:41:17.000,312,11082422,-795,0,1762641676,15154.313129189999,169.6393573200039,50720.36128248 2025-11-08,22:41:18.000,312,11082409,-795,0,1762641677,15154.205348229989,169.60411166999984,50720.333334 2025-11-08,22:41:19.000,312,11082367,-795,0,1762641678,15154.084094649988,169.59001341000112,50720.34032112 2025-11-08,22:41:20.000,312,11082418,-795,0,1762641679,15153.935895829993,169.49132559000282,50720.43115368 2025-11-08,22:41:21.000,312,11082350,-795,0,1762641680,15153.740542840002,169.33624473000236,50720.38224384 2025-11-08,22:41:22.000,312,11082390,-795,0,1762641681,15153.592344019991,169.18821300000127,50720.424166560006 2025-11-08,22:41:23.000,312,11082361,-795,0,1762641682,15153.47782675,168.97673909999867,50720.333334 2025-11-08,22:41:24.000,312,11082376,-795,0,1762641683,15153.37004578999,168.78641259000142,50720.354295360004 2025-11-08,22:41:25.000,312,11082353,-795,0,1762641684,15153.3767821,168.51854565000394,50720.41717944001 2025-11-08,22:41:26.000,312,11082357,-795,0,1762641685,15153.45088150999,168.2647769699979,50720.29839840001 2025-11-08,22:41:27.000,312,11082386,-795,0,1762641686,15153.55866247,168.0674013300013,50720.375256720006 2025-11-08,22:41:28.000,312,11082391,-795,0,1762641687,15153.740542840002,167.86297655999806,50720.34730824001 2025-11-08,22:41:29.000,312,11082378,-795,0,1762641688,15154.023467859988,167.68674830999953,50720.28442416 2025-11-08,22:41:30.000,312,11082354,-795,0,1762641689,15154.33333812,167.55281484000443,50720.22852720001 2025-11-08,22:41:31.000,312,11082373,-795,0,1762641690,15154.69709886,167.52461831999972,50720.1237204 2025-11-08,22:41:32.000,312,11082344,-795,0,1762641691,15155.141695320002,167.5457657099978,50720.16564312 2025-11-08,22:41:33.000,312,11082407,-795,0,1762641692,15155.579555469994,167.5598639700038,50719.99795224 2025-11-08,22:41:34.000,312,11082400,-795,0,1762641693,15156.051097169991,167.63740440000402,50719.8791712 2025-11-08,22:41:35.000,312,11082430,-795,0,1762641694,15156.529375179998,167.75019048000104,50719.802312880005 2025-11-08,22:41:36.000,312,11082378,-795,0,1762641695,15156.94702639999,167.82773091000126,50719.72545456001 2025-11-08,22:41:37.000,312,11082388,-795,0,1762641696,15157.344468689997,167.89117308000277,50719.62763488001 2025-11-08,22:41:38.000,312,11082377,-795,0,1762641697,15157.593712159993,168.01100828999915,50719.55077656 2025-11-08,22:41:39.000,312,11082381,-795,0,1762641698,15157.849691939999,168.06035220000194,50719.50186672 2025-11-08,22:41:40.000,312,11082343,-795,0,1762641699,15158.038308619994,168.1167452400041,50719.44596976 2025-11-08,22:41:41.000,312,11082358,-795,0,1762641700,15158.19324375,168.1660891499996,50719.40404704 2025-11-08,22:41:42.000,312,11082340,-795,0,1762641701,15158.30776101999,168.20838393000304,50719.37609856 2025-11-08,22:41:43.000,312,11082371,-795,0,1762641702,15158.388596739991,168.27182610000455,50719.348150080004 2025-11-08,22:41:44.000,312,11082361,-795,0,1762641703,15158.462696149996,168.32821913999942,50719.32718872 2025-11-08,22:41:45.000,312,11082378,-795,0,1762641704,15158.503114009996,168.38461218000157,50719.33417584 2025-11-08,22:41:46.000,312,11082377,-795,0,1762641705,15158.496377700001,168.44805435000308,50719.397059920004 2025-11-08,22:41:47.000,312,11082366,-795,0,1762641706,15158.442487219996,168.57493868999882,50719.369111440006 2025-11-08,22:41:48.000,312,11082369,-795,0,1762641707,15158.368387809991,168.69477390000247,50719.43199552 2025-11-08,22:41:49.000,312,11082350,-795,0,1762641708,15158.22692529999,168.7723143300027,50719.48789248001 2025-11-08,22:41:50.000,312,11082390,-795,0,1762641709,15158.07199017,168.8357565000042,50719.536802320006 2025-11-08,22:41:51.000,312,11082354,-795,0,1762641710,15157.876637179994,168.9062477999978,50719.54378944 2025-11-08,22:41:52.000,312,11082377,-795,0,1762641711,15157.647602639998,168.97673909999867,50719.6695576 2025-11-08,22:41:53.000,312,11082399,-795,0,1762641712,15157.378150240002,168.9344443200025,50719.753403040006 2025-11-08,22:41:54.000,312,11082406,-795,0,1762641713,15157.101961529996,168.89214953999908,50719.77436440001 2025-11-08,22:41:55.000,312,11082362,-795,0,1762641714,15156.819036509994,168.82870737000485,50719.89314544001 2025-11-08,22:41:56.000,312,11082368,-795,0,1762641715,15156.610210899998,168.7723143300027,50719.99096512001 2025-11-08,22:41:57.000,312,11082401,-795,0,1762641716,15156.334022189993,168.69477390000247,50720.0538492 2025-11-08,22:41:58.000,312,11082398,-795,0,1762641717,15156.165614439997,168.57493868999882,50720.04686208 2025-11-08,22:41:59.000,312,11082356,-795,0,1762641718,15156.024151929996,168.50444738999795,50720.13070752001 2025-11-08,22:42:00.000,312,11082390,-795,0,1762641719,15155.87595311,168.39166131000093,50720.15166888 2025-11-08,22:42:01.000,312,11082386,-795,0,1762641720,15155.801853699995,168.34936653000477,50720.17263024 2025-11-08,22:42:02.000,312,11082331,-795,0,1762641721,15155.66712749999,168.23658045000047,50720.235514320004 2025-11-08,22:42:03.000,312,11082375,-795,0,1762641722,15155.56608284999,168.18723653999768,50720.22154008 2025-11-08,22:42:04.000,312,11082379,-795,0,1762641723,15155.431356649999,168.05330307000258,50720.31237264 2025-11-08,22:42:05.000,312,11082381,-795,0,1762641724,15155.215794729993,167.97576264000236,50720.38224384 2025-11-08,22:42:06.000,312,11082438,-795,0,1762641725,15155.020441740002,167.77838699999847,50720.44512792001 2025-11-08,22:42:07.000,312,11082397,-795,0,1762641726,15154.825088749996,167.59510962000058,50720.424166560006 2025-11-08,22:42:08.000,312,11082395,-795,0,1762641727,15154.622999449995,167.41888137000205,50720.46608928001 2025-11-08,22:42:09.000,312,11082383,-795,0,1762641728,15154.4545917,167.24970225000288,50720.45910216 2025-11-08,22:42:10.000,312,11082380,-795,0,1762641729,15154.33333812,167.0805231300037,50720.52897336 2025-11-08,22:42:11.000,312,11082402,-795,0,1762641730,15154.28618394999,166.93249140000262,50720.54993472 2025-11-08,22:42:12.000,312,11082381,-795,0,1762641731,15154.33333812,166.7421648899981,50720.48705064 2025-11-08,22:42:13.000,312,11082338,-795,0,1762641732,15154.40743752999,166.62937881000107,50720.50102488 2025-11-08,22:42:14.000,312,11082382,-795,0,1762641733,15154.55563635,166.51659273000405,50720.403205200004 2025-11-08,22:42:15.000,312,11082397,-795,0,1762641734,15154.77793458,166.5236418600034,50720.36826960001 2025-11-08,22:42:16.000,312,11082394,-795,0,1762641735,15155.067595909997,166.5447892500015,50720.28442416 2025-11-08,22:42:17.000,312,11082394,-795,0,1762641736,15155.384202479989,166.608231420003,50720.17263024 2025-11-08,22:42:18.000,312,11082382,-795,0,1762641737,15155.700809049995,166.71396837000066,50720.067823440004 2025-11-08,22:42:19.000,312,11082425,-795,0,1762641738,15156.003942999996,166.81265618999896,50720.018913600004 2025-11-08,22:42:20.000,312,11082347,-795,0,1762641739,15156.320549570002,166.9183931400039,50719.91410680001 2025-11-08,22:42:21.000,312,11082378,-795,0,1762641740,15156.637156139994,166.99593357000413,50719.79532576001 2025-11-08,22:42:22.000,312,11082384,-795,0,1762641741,15156.859454369995,167.03822835000028,50719.85820984 2025-11-08,22:42:23.000,312,11082363,-795,0,1762641742,15157.07501629,167.03822835000028,50719.67654472001 2025-11-08,22:42:24.000,312,11082433,-795,0,1762641743,15157.256896660001,167.052326609999,50719.59269928 2025-11-08,22:42:25.000,312,11082416,-795,0,1762641744,15157.405095479997,167.04527747999964,50719.54378944 2025-11-08,22:42:26.000,312,11082383,-795,0,1762641745,15157.492667509992,167.03117922000092,50719.47391824 2025-11-08,22:42:27.000,312,11082392,-795,0,1762641746,15157.573503229993,166.97478617999877,50719.397059920004 2025-11-08,22:42:28.000,312,11082426,-555,0,1762641747,15157.634130019993,166.91134401000454,50719.369111440006 2025-11-08,22:42:29.000,312,11082416,-795,0,1762641748,15157.741910979988,166.8549509700024,50719.36212432001 2025-11-08,22:42:30.000,312,11082387,-795,0,1762641749,15157.768856219998,166.79855793000024,50719.348150080004 2025-11-08,22:42:31.000,312,11082385,-795,0,1762641750,15157.816010389994,166.69987011000194,50719.38308568 2025-11-08,22:42:32.000,312,11082419,-795,0,1762641751,15157.957472899994,166.65052619999915,50719.369111440006 2025-11-08,22:42:33.000,312,11082374,-795,0,1762641752,15158.038308619994,166.56593663999956,50719.3551372 2025-11-08,22:42:34.000,312,11082362,-795,0,1762641753,15158.11240803,166.5447892500015,50719.34116296001 2025-11-08,22:42:35.000,312,11082371,-795,0,1762641754,15158.16629850999,166.48839620999934,50719.250330400006 2025-11-08,22:42:36.000,312,11082366,-795,0,1762641755,15158.240397919995,166.44610143000318,50719.250330400006 2025-11-08,22:42:37.000,312,11082357,-795,0,1762641756,15158.368387809991,166.41790490999847,50719.20840768 2025-11-08,22:42:38.000,312,11082393,-795,0,1762641757,15158.442487219996,166.38970839000103,50719.27827888 2025-11-08,22:42:39.000,312,11082381,-795,0,1762641758,15158.476168770001,166.34036447999824,50719.3551372 2025-11-08,22:42:40.000,312,11082405,-795,0,1762641759,15158.509850319992,166.26987318000465,50719.32718872 2025-11-08,22:42:41.000,312,11082368,-795,0,1762641760,15158.550268179992,166.17823448999843,50719.37609856 2025-11-08,22:42:42.000,312,11082367,-795,0,1762641761,15158.617631280002,166.0865957999995,50719.466931120005 2025-11-08,22:42:43.000,312,11082332,-795,0,1762641762,15158.597422350002,165.9033184200016,50719.37609856 2025-11-08,22:42:44.000,312,11082410,-795,0,1762641763,15158.637840210002,165.67774626000028,50719.40404704 2025-11-08,22:42:45.000,312,11082391,-795,0,1762641764,15158.624367589997,165.4451249699996,50719.4948796 2025-11-08,22:42:46.000,312,11082370,-795,0,1762641765,15158.631103899992,165.23365107000427,50719.536802320006 2025-11-08,22:42:47.000,312,11082391,-795,0,1762641766,15158.644576519997,165.06447194999782,50719.54378944 2025-11-08,22:42:48.000,312,11082386,-795,0,1762641767,15158.597422350002,164.90939109000465,50719.57872504001 2025-11-08,22:42:49.000,312,11082411,-795,0,1762641768,15158.563740799997,164.82480152999779,50719.61366064 2025-11-08,22:42:50.000,312,11082388,-795,0,1762641769,15158.489641389991,164.79660501000035,50719.634622000005 2025-11-08,22:42:51.000,312,11082432,-795,0,1762641770,15158.462696149996,164.81775239999843,50719.67654472001 2025-11-08,22:42:52.000,312,11082371,-795,0,1762641771,15158.422278289996,164.97283325999888,50719.683531840004 2025-11-08,22:42:53.000,312,11082371,-795,0,1762641772,15158.35491519,165.12086498999997,50719.66257048 2025-11-08,22:42:54.000,312,11082399,-795,0,1762641773,15158.30776101999,165.3111915000045,50719.69051896 2025-11-08,22:42:55.000,312,11082390,-795,0,1762641774,15158.23366161,165.53676365999854,50719.69750608001 2025-11-08,22:42:56.000,312,11082400,-795,0,1762641775,15158.0921991,165.7200410400037,50719.64160912 2025-11-08,22:42:57.000,312,11082357,-795,0,1762641776,15157.910318729999,165.83282712000073,50719.683531840004 2025-11-08,22:42:58.000,312,11082374,-795,0,1762641777,15157.688020499998,165.89626929000224,50719.76039016 2025-11-08,22:42:59.000,312,11082374,-795,0,1762641778,15157.465722269997,165.94561319999775,50719.79532576001 2025-11-08,22:43:00.000,312,11082354,-795,0,1762641779,15157.229951419991,165.91036755000096,50719.79532576001 2025-11-08,22:43:01.000,312,11082373,-795,0,1762641780,15157.000916879995,165.81167973000265,50719.872184080006 2025-11-08,22:43:02.000,312,11082365,-795,0,1762641781,15156.751673409999,165.6565988700022,50719.85820984 2025-11-08,22:43:03.000,312,11082325,-795,0,1762641782,15156.529375179998,165.5438127899979,50719.86519696001 2025-11-08,22:43:04.000,312,11082371,-795,0,1762641783,15156.401385290003,165.45217409999896,50719.89314544001 2025-11-08,22:43:05.000,312,11082372,-795,0,1762641784,15156.360967430002,165.39578106000408,50719.95602952 2025-11-08,22:43:06.000,312,11082361,-795,0,1762641785,15156.387912669998,165.37463366999873,50719.851222720004 2025-11-08,22:43:07.000,312,11082396,-795,0,1762641786,15156.448539459998,165.36758453999937,50719.86519696001 2025-11-08,22:43:08.000,312,11082370,-795,0,1762641787,15156.616947209994,165.36758453999937,50719.82327424001 2025-11-08,22:43:09.000,312,11082384,-795,0,1762641788,15156.77188234,165.42397758000152,50719.872184080006 2025-11-08,22:43:10.000,312,11082336,-795,0,1762641789,15157.00765318999,165.42397758000152,50719.753403040006 2025-11-08,22:43:11.000,312,11082361,-795,0,1762641790,15157.209742489991,165.48037062000367,50719.71148032 2025-11-08,22:43:12.000,312,11082367,-795,0,1762641791,15157.391622859992,165.50151801000175,50719.64160912 2025-11-08,22:43:13.000,312,11082366,-795,0,1762641792,15157.533085369992,165.51561627000046,50719.60667352001 2025-11-08,22:43:14.000,312,11082372,-795,0,1762641793,15157.681284189988,165.46627235999767,50719.55077656 2025-11-08,22:43:15.000,312,11082364,-795,0,1762641794,15157.762119909989,165.52266539999982,50719.48090536 2025-11-08,22:43:16.000,312,11082371,-795,0,1762641795,15157.930527659999,165.43807584000024,50719.515840960004 2025-11-08,22:43:17.000,312,11082389,-755,0,1762641796,15158.01136338,165.5438127899979,50719.466931120005 2025-11-08,22:43:18.000,312,11082400,-795,0,1762641797,15158.14608957999,165.6072549599994,50719.43898264001 2025-11-08,22:43:19.000,312,11082407,-795,0,1762641798,15158.2942884,165.66364800000156,50719.466931120005 2025-11-08,22:43:20.000,312,11082390,-795,0,1762641799,15158.455959840001,165.71299191000435,50719.418021280006 2025-11-08,22:43:21.000,312,11082364,-795,0,1762641800,15158.577213420001,165.79053234000457,50719.40404704 2025-11-08,22:43:22.000,312,11082367,-795,0,1762641801,15158.779302720002,165.83282712000073,50719.31321448 2025-11-08,22:43:23.000,312,11082379,-795,0,1762641802,15158.860138439988,165.8398762500001,50719.33417584 2025-11-08,22:43:24.000,312,11082383,-795,0,1762641803,15158.927501539998,165.78348320999794,50719.29225312001 2025-11-08,22:43:25.000,312,11082356,-795,0,1762641804,15159.048755119999,165.71299191000435,50719.285266 2025-11-08,22:43:26.000,312,11082376,-795,0,1762641805,15159.035282499994,165.64250061000348,50719.27129176001 2025-11-08,22:43:27.000,312,11082414,-795,0,1762641806,15159.075700359994,165.5085671400011,50719.27827888 2025-11-08,22:43:28.000,312,11082392,-795,0,1762641807,15159.075700359994,165.45922322999832,50719.32020160001 2025-11-08,22:43:29.000,312,11082405,-795,0,1762641808,15159.14306345999,165.36053541,50719.299240240005 2025-11-08,22:43:30.000,312,11082392,-795,0,1762641809,15159.082436669989,165.33938802000193,50719.31321448 2025-11-08,22:43:31.000,312,11082372,-795,0,1762641810,15159.16327238999,165.26889672000107,50719.25731752 2025-11-08,22:43:32.000,312,11082399,-795,0,1762641811,15159.149799769999,165.25479846000235,50719.3551372 2025-11-08,22:43:33.000,312,11082379,-795,0,1762641812,15159.237371799994,165.21955280999828,50719.36212432001 2025-11-08,22:43:34.000,312,11082377,-795,0,1762641813,15159.20369024999,165.21955280999828,50719.369111440006 2025-11-08,22:43:35.000,312,11082438,-795,0,1762641814,15159.22389917999,165.2266019400049,50719.34116296001 2025-11-08,22:43:36.000,312,11082400,-795,0,1762641815,15159.19021763,165.2266019400049,50719.41103416001 2025-11-08,22:43:37.000,312,11082367,-795,0,1762641816,15159.14306345999,165.28299497999978,50719.43898264001 2025-11-08,22:43:38.000,312,11082351,-795,0,1762641817,15159.048755119999,165.30414236999786,50719.47391824 2025-11-08,22:43:39.000,312,11082387,-795,0,1762641818,15158.974655709993,165.32528976000322,50719.52282808 2025-11-08,22:43:40.000,312,11082376,-795,0,1762641819,15158.887083679998,165.43102671000088,50719.536802320006 2025-11-08,22:43:41.000,312,11082342,-795,0,1762641820,15158.819720580002,165.43102671000088,50719.50186672 2025-11-08,22:43:42.000,312,11082395,-795,0,1762641821,15158.698467000002,165.4944688800024,50719.564750800004 2025-11-08,22:43:43.000,312,11082357,-795,0,1762641822,15158.658049140002,165.4944688800024,50719.61366064 2025-11-08,22:43:44.000,312,11082371,-795,0,1762641823,15158.503114009996,165.5085671400011,50719.64859624 2025-11-08,22:43:45.000,312,11082368,-795,0,1762641824,15158.402069359996,165.45217409999896,50719.66257048 2025-11-08,22:43:46.000,312,11082358,-795,0,1762641825,15158.31449733,165.37463366999873,50719.77436440001 2025-11-08,22:43:47.000,312,11082361,-795,0,1762641826,15158.14608957999,165.31824063000386,50719.802312880005 2025-11-08,22:43:48.000,312,11082336,-795,0,1762641827,15158.06525385999,165.21250367999892,50719.8791712 2025-11-08,22:43:49.000,312,11082369,-795,0,1762641828,15157.917055039994,165.1984054200002,50719.8791712 2025-11-08,22:43:50.000,312,11082334,-795,0,1762641829,15157.795801459994,165.15611064000404,50719.9490424 2025-11-08,22:43:51.000,312,11082393,-795,0,1762641830,15157.654338949993,165.12791411999933,50719.983978 2025-11-08,22:43:52.000,312,11082365,-795,0,1762641831,15157.506140129997,165.1138158600006,50719.99795224 2025-11-08,22:43:53.000,312,11082342,-795,0,1762641832,15157.371413929992,165.19135629000084,50720.0538492 2025-11-08,22:43:54.000,312,11082375,-795,0,1762641833,15157.250160349991,165.1984054200002,50720.1237204 2025-11-08,22:43:55.000,312,11082360,-795,0,1762641834,15157.04807104999,165.29004410999914,50720.13070752001 2025-11-08,22:43:56.000,312,11082365,-795,0,1762641835,15156.87292699,165.36053541,50720.14468176 2025-11-08,22:43:57.000,312,11082371,-795,0,1762641836,15156.711255549999,165.43807584000024,50720.20057872001 2025-11-08,22:43:58.000,312,11082359,-795,0,1762641837,15156.448539459998,165.52266539999982,50720.17961736001 2025-11-08,22:43:59.000,312,11082351,-795,0,1762641838,15156.185823369997,165.61430408999877,50720.15865600001 2025-11-08,22:44:00.000,312,11082384,-795,0,1762641839,15155.929843589991,165.691844519999,50720.235514320004 2025-11-08,22:44:01.000,312,11082385,-795,0,1762641840,15155.64691856999,165.77643407999858,50720.29839840001 2025-11-08,22:44:02.000,312,11082388,-795,0,1762641841,15155.390938789998,165.76938494999922,50720.29839840001 2025-11-08,22:44:03.000,312,11082361,-795,0,1762641842,15155.222531039988,165.818728860002,50720.32634688001 2025-11-08,22:44:04.000,312,11082405,-795,0,1762641843,15155.027178049997,165.89626929000224,50720.333334 2025-11-08,22:44:05.000,312,11082375,-795,0,1762641844,15154.986760189997,165.9526623300044,50720.22852720001 2025-11-08,22:44:06.000,312,11082378,-795,0,1762641845,15155.033914359992,166.02315362999798,50720.27044992 2025-11-08,22:44:07.000,312,11082401,-795,0,1762641846,15155.141695320002,166.15708710000035,50720.256475680006 2025-11-08,22:44:08.000,312,11082340,-795,0,1762641847,15155.296630449993,166.2980697000021,50720.186604480004 2025-11-08,22:44:09.000,312,11082359,-795,0,1762641848,15155.431356649999,166.43905230000382,50720.11673328 2025-11-08,22:44:10.000,312,11082355,-795,0,1762641849,15155.640182259995,166.5588875100002,50720.088784800006 2025-11-08,22:44:11.000,312,11082395,-795,0,1762641850,15155.801853699995,166.69987011000194,50719.95602952 2025-11-08,22:44:12.000,312,11082394,-795,0,1762641851,15155.929843589991,166.82675444999768,50719.94205528001 2025-11-08,22:44:13.000,312,11082340,-795,0,1762641852,15156.024151929996,166.8690492300011,50719.85820984 2025-11-08,22:44:14.000,312,11082393,-795,0,1762641853,15156.057833480001,166.92544227000326,50719.872184080006 2025-11-08,22:44:15.000,312,11082373,-795,0,1762641854,15156.091515029992,166.83380358000431,50719.81628712 2025-11-08,22:44:16.000,312,11082371,-795,0,1762641855,15156.084778719996,166.74921402000473,50719.78833864 2025-11-08,22:44:17.000,312,11082371,-795,0,1762641856,15156.091515029992,166.6223296800017,50719.79532576001 2025-11-08,22:44:18.000,312,11082419,-795,0,1762641857,15156.064569789996,166.47429795000062,50719.79532576001 2025-11-08,22:44:19.000,312,11082374,-795,0,1762641858,15156.111723959992,166.2980697000021,50719.76737728 2025-11-08,22:44:20.000,312,11082400,-795,0,1762641859,15156.266659089997,166.07954667000013,50719.71846744 2025-11-08,22:44:21.000,312,11082357,-795,0,1762641860,15156.354231119993,165.88217103000352,50719.753403040006 2025-11-08,22:44:22.000,312,11082364,-795,0,1762641861,15156.502429939988,165.7059427799977,50719.69750608001 2025-11-08,22:44:23.000,312,11082353,-795,0,1762641862,15156.657365069994,165.5438127899979,50719.76039016 2025-11-08,22:44:24.000,312,11082415,-795,0,1762641863,15156.84598174999,165.41692845000216,50719.7394288 2025-11-08,22:44:25.000,312,11082372,-795,0,1762641864,15157.05480736,165.20545454999956,50719.71846744 2025-11-08,22:44:26.000,312,11082396,-795,0,1762641865,15157.270369279991,165.15611064000404,50719.71846744 2025-11-08,22:44:27.000,312,11082384,-795,0,1762641866,15157.472458579992,165.08561934000318,50719.66257048 2025-11-08,22:44:28.000,312,11082378,-795,0,1762641867,15157.674547879993,165.0010297800036,50719.60667352001 2025-11-08,22:44:29.000,312,11082378,-795,0,1762641868,15157.863164559989,164.95873500000016,50719.585712160006 2025-11-08,22:44:30.000,312,11082385,-795,0,1762641869,15158.03157231,164.97283325999888,50719.52282808 2025-11-08,22:44:31.000,312,11082401,-795,0,1762641870,15158.23366161,164.98693152000487,50719.536802320006 2025-11-08,22:44:32.000,312,11082412,-795,0,1762641871,15158.429014599991,165.0010297800036,50719.55077656 2025-11-08,22:44:33.000,312,11082394,-795,0,1762641872,15158.637840210002,165.0151280400023,50719.47391824 2025-11-08,22:44:34.000,312,11082352,-795,0,1762641873,15158.846665819998,165.0362754300004,50719.50186672 2025-11-08,22:44:35.000,312,11082377,-795,0,1762641874,15159.035282499994,165.0010297800036,50719.50186672 2025-11-08,22:44:36.000,312,11082398,-795,0,1762641875,15159.21042656,165.0362754300004,50719.44596976 2025-11-08,22:44:37.000,312,11082394,-795,0,1762641876,15159.372098,165.0362754300004,50719.48789248001 2025-11-08,22:44:38.000,312,11082336,-795,0,1762641877,15159.48661526999,164.99398065000423,50719.397059920004 2025-11-08,22:44:39.000,312,11082385,-795,0,1762641878,15159.655023020001,165.00807891000295,50719.418021280006 2025-11-08,22:44:40.000,312,11082332,-795,0,1762641879,15159.722386119996,165.05742281999846,50719.41103416001 2025-11-08,22:44:41.000,312,11082402,-795,0,1762641880,15159.816694460002,165.0997176000019,50719.40404704 2025-11-08,22:44:42.000,312,11082363,-795,0,1762641881,15159.843639699997,165.15611064000404,50719.466931120005 2025-11-08,22:44:43.000,312,11082414,-795,0,1762641882,15159.904266489997,165.20545454999956,50719.43898264001 2025-11-08,22:44:44.000,312,11082406,-795,0,1762641883,15159.897530180002,165.3111915000045,50719.45994400001 2025-11-08,22:44:45.000,312,11082387,-795,0,1762641884,15159.904266489997,165.35348628000065,50719.418021280006 2025-11-08,22:44:46.000,312,11082363,-795,0,1762641885,15159.816694460002,165.46627235999767,50719.50186672 2025-11-08,22:44:47.000,312,11082378,-795,0,1762641886,15159.776276600001,165.5438127899979,50719.52981520001 2025-11-08,22:44:48.000,312,11082345,-795,0,1762641887,15159.621341469996,165.52971452999918,50719.57173792 2025-11-08,22:44:49.000,312,11082371,-795,0,1762641888,15159.41251586,165.50151801000175,50719.704493200006 2025-11-08,22:44:50.000,312,11082364,-795,0,1762641889,15159.14306345999,165.43102671000088,50719.65558336001 2025-11-08,22:44:51.000,312,11082399,-795,0,1762641890,15158.826456889998,165.32528976000322,50719.82327424001 2025-11-08,22:44:52.000,312,11082425,-795,0,1762641891,15158.496377700001,165.12791411999933,50719.8093 2025-11-08,22:44:53.000,312,11082352,-795,0,1762641892,15158.199980059995,164.8882436999993,50719.89314544001 2025-11-08,22:44:54.000,312,11082425,-795,0,1762641893,15157.876637179994,164.62037676000182,50720.01192648001 2025-11-08,22:44:55.000,312,11082360,-795,0,1762641894,15157.566766919997,164.28201852000348,50720.11673328 2025-11-08,22:44:56.000,312,11082376,-795,0,1762641895,15157.297314520001,163.9648076700032,50720.1935916 2025-11-08,22:44:57.000,312,11082387,-795,0,1762641896,15157.081752599996,163.61235116999887,50720.29141128 2025-11-08,22:44:58.000,312,11082377,-795,0,1762641897,15156.93355378,163.30218944999797,50720.28442416 2025-11-08,22:44:59.000,312,11082398,-795,0,1762641898,15156.79209127,163.06956816000456,50720.333334 2025-11-08,22:45:00.000,312,11082353,-795,0,1762641899,15156.758409719994,162.90038903999812,50720.403205200004 2025-11-08,22:45:01.000,312,11082362,-795,0,1762641900,15156.74493709999,162.79465209000045,50720.375256720006 2025-11-08,22:45:02.000,312,11082334,-795,0,1762641901,15156.77188234,162.77350470000238,50720.29839840001 2025-11-08,22:45:03.000,312,11082388,-795,0,1762641902,15156.778618649994,162.8017012199998,50720.31935976 2025-11-08,22:45:04.000,312,11082402,-795,0,1762641903,15156.778618649994,162.86514339000132,50720.34730824001 2025-11-08,22:45:05.000,312,11082380,-795,0,1762641904,15156.677573999994,162.95678208000027,50720.29141128 2025-11-08,22:45:06.000,312,11082355,-795,0,1762641905,15156.616947209994,163.11186294000072,50720.24948856001 2025-11-08,22:45:07.000,312,11082369,-795,0,1762641906,15156.428330529998,163.25284554000245,50720.22154008 2025-11-08,22:45:08.000,312,11082404,-795,0,1762641907,15156.273395399992,163.37268074999884,50720.20057872001 2025-11-08,22:45:09.000,312,11082350,-795,0,1762641908,15155.950052519991,163.57710552000208,50720.207565840006 2025-11-08,22:45:10.000,312,11082391,-795,0,1762641909,15155.66712749999,163.7533337700006,50720.17961736001 2025-11-08,22:45:11.000,312,11082402,-795,0,1762641910,15155.357257239993,163.87316898000427,50720.22154008 2025-11-08,22:45:12.000,312,11082358,-795,0,1762641911,15155.027178049997,164.04234810000344,50720.17961736001 2025-11-08,22:45:13.000,312,11082427,-795,0,1762641912,15154.798143510001,164.25382199999876,50720.14468176 2025-11-08,22:45:14.000,312,11082329,-795,0,1762641913,15154.55563635,164.40890285999922,50720.22154008 2025-11-08,22:45:15.000,312,11082432,-795,0,1762641914,15154.36701966999,164.63447502000054,50720.1935916 2025-11-08,22:45:16.000,312,11082356,-795,0,1762641915,15154.319865499994,164.7543102300042,50720.235514320004 2025-11-08,22:45:17.000,312,11082376,-795,0,1762641916,15154.205348229989,164.90939109000465,50720.235514320004 2025-11-08,22:45:18.000,312,11082347,-795,0,1762641917,15154.191875609999,165.02217717000167,50720.186604480004 2025-11-08,22:45:19.000,312,11082404,-795,0,1762641918,15154.30639287999,165.12086498999997,50720.20057872001 2025-11-08,22:45:20.000,312,11082387,-795,0,1762641919,15154.43438277,165.1631597700034,50720.10974616001 2025-11-08,22:45:21.000,312,11082368,-795,0,1762641920,15154.63647207,165.18430716000148,50720.1237204 2025-11-08,22:45:22.000,312,11082374,-795,0,1762641921,15154.892451849992,165.19135629000084,50720.15865600001 2025-11-08,22:45:23.000,312,11082376,-795,0,1762641922,15155.202322109988,165.14906151000469,50720.08179768001 2025-11-08,22:45:24.000,312,11082374,-795,0,1762641923,15155.539137609994,165.12086498999997,50720.018913600004 2025-11-08,22:45:25.000,312,11082351,-795,0,1762641924,15155.89616204,165.10676673000125,50720.00493936 2025-11-08,22:45:26.000,312,11082336,-795,0,1762641925,15156.300340640002,165.10676673000125,50719.93506816 2025-11-08,22:45:27.000,312,11082376,-795,0,1762641926,15156.76514602999,165.14201237999805,50719.84423560001 2025-11-08,22:45:28.000,312,11082371,-795,0,1762641927,15157.236687730001,165.15611064000404,50719.72545456001 2025-11-08,22:45:29.000,312,11082380,-795,0,1762641928,15157.674547879993,165.21250367999892,50719.683531840004 2025-11-08,22:45:30.000,312,11082359,-795,0,1762641929,15158.05178124,165.27594585000043,50719.64859624 2025-11-08,22:45:31.000,312,11082399,-795,0,1762641930,15158.37512412,165.30414236999786,50719.5996864 2025-11-08,22:45:32.000,312,11082360,-755,0,1762641931,15158.610894969992,165.30414236999786,50719.48789248001 2025-11-08,22:45:33.000,312,11082380,-795,0,1762641932,15158.745621169997,165.26889672000107,50719.4948796 2025-11-08,22:45:34.000,312,11082378,-795,0,1762641933,15158.772566409993,165.17725803000212,50719.48090536 2025-11-08,22:45:35.000,312,11082349,-795,0,1762641934,15158.738884860002,165.02217717000167,50719.4948796 2025-11-08,22:45:36.000,312,11082392,-795,0,1762641935,15158.644576519997,164.90939109000465,50719.466931120005 2025-11-08,22:45:37.000,312,11082364,-795,0,1762641936,15158.41554198,164.77545762000227,50719.536802320006 2025-11-08,22:45:38.000,312,11082379,-795,0,1762641937,15158.260606849995,164.6415241499999,50719.585712160006 2025-11-08,22:45:39.000,312,11082371,-795,0,1762641938,15158.08546278999,164.52168894000351,50719.57173792 2025-11-08,22:45:40.000,312,11082390,-795,0,1762641939,15157.94400027999,164.40890285999922,50719.57173792 2025-11-08,22:45:41.000,312,11082380,-795,0,1762641940,15157.822746699989,164.3454606899977,50719.6695576 2025-11-08,22:45:42.000,312,11082360,-795,0,1762641941,15157.782328839989,164.2961167800022,50719.64160912 2025-11-08,22:45:43.000,312,11082337,-795,0,1762641942,15157.728438359998,164.31726417000027,50719.72545456001 2025-11-08,22:45:44.000,312,11082385,-795,0,1762641943,15157.735174669993,164.33841155999835,50719.753403040006 2025-11-08,22:45:45.000,312,11082379,-795,0,1762641944,15157.728438359998,164.40185372999986,50719.69051896 2025-11-08,22:45:46.000,312,11082354,-795,0,1762641945,15157.748647289998,164.37365721000242,50719.69051896 2025-11-08,22:45:47.000,312,11082376,-795,0,1762641946,15157.714965739993,164.38070634000178,50719.74641592001 2025-11-08,22:45:48.000,312,11082339,-795,0,1762641947,15157.593712159993,164.42300111999793,50719.76039016 2025-11-08,22:45:49.000,312,11082408,-795,0,1762641948,15157.411831789992,164.41595198999858,50719.82327424001 2025-11-08,22:45:50.000,312,11082386,-795,0,1762641949,15157.182797249996,164.43709938000393,50719.85820984 2025-11-08,22:45:51.000,312,11082405,-795,0,1762641950,15156.85271806,164.3948046000005,50719.85820984 2025-11-08,22:45:52.000,312,11082383,-795,0,1762641951,15156.522638869988,164.3454606899977,50719.86519696001 2025-11-08,22:45:53.000,312,11082384,-795,0,1762641952,15156.145405509997,164.331362429999,50719.94205528001 2025-11-08,22:45:54.000,312,11082407,-795,0,1762641953,15155.74796321999,164.32431329999963,50720.06083632001 2025-11-08,22:45:55.000,312,11082365,-795,0,1762641954,15155.350520929998,164.30316591000155,50720.15865600001 2025-11-08,22:45:56.000,312,11082356,-795,0,1762641955,15154.953078639992,164.2961167800022,50720.11673328 2025-11-08,22:45:57.000,312,11082393,-795,0,1762641956,15154.582581589995,164.28906765000283,50720.21455296 2025-11-08,22:45:58.000,312,11082387,-795,0,1762641957,15154.37375598,164.3102150400009,50720.1935916 2025-11-08,22:45:59.000,312,11082416,-795,0,1762641958,15154.164930369989,164.42300111999793,50720.22852720001 2025-11-08,22:46:00.000,312,11082383,-795,0,1762641959,15153.969577379998,164.52168894000351,50720.24250144 2025-11-08,22:46:01.000,312,11082372,-795,0,1762641960,15153.935895829993,164.63447502000054,50720.1935916 2025-11-08,22:46:02.000,312,11082387,-795,0,1762641961,15153.956104759993,164.83185066000442,50720.256475680006 2025-11-08,22:46:03.000,312,11082430,-795,0,1762641962,15153.996522619993,164.96578412999952,50720.20057872001 2025-11-08,22:46:04.000,312,11082436,-795,0,1762641963,15154.077358339993,165.15611064000404,50720.1237204 2025-11-08,22:46:05.000,312,11082402,-795,0,1762641964,15154.144721439989,165.30414236999786,50720.137694640005 2025-11-08,22:46:06.000,312,11082383,-795,0,1762641965,15154.259238709994,165.45217409999896,50720.01192648001 2025-11-08,22:46:07.000,312,11082372,-795,0,1762641966,15154.33333812,165.6072549599994,50720.00493936 2025-11-08,22:46:08.000,312,11082383,-795,0,1762641967,15154.48827324999,165.7552866900005,50719.872184080006 2025-11-08,22:46:09.000,312,11082327,-795,0,1762641968,15154.62973575999,165.79053234000457,50719.8791712 2025-11-08,22:46:10.000,312,11082413,-795,0,1762641969,15154.818352440001,165.87512190000416,50719.802312880005 2025-11-08,22:46:11.000,312,11082328,-795,0,1762641970,15154.973287569992,165.88922016000288,50719.66257048 2025-11-08,22:46:12.000,312,11082351,-795,0,1762641971,15155.114750079993,165.94561319999775,50719.683531840004 2025-11-08,22:46:13.000,312,11082381,-795,0,1762641972,15155.283157829988,165.99495711000054,50719.64859624 2025-11-08,22:46:14.000,312,11082352,-795,0,1762641973,15155.370729859998,165.98085885000182,50719.57173792 2025-11-08,22:46:15.000,312,11082362,-795,0,1762641974,15155.465038199989,165.89626929000224,50719.564750800004 2025-11-08,22:46:16.000,312,11082360,-795,0,1762641975,15155.491983439999,165.83282712000073,50719.50885384001 2025-11-08,22:46:17.000,312,11082351,-795,0,1762641976,15155.532401299999,165.76233581999986,50719.564750800004 2025-11-08,22:46:18.000,312,11082340,-795,0,1762641977,15155.559346539994,165.7059427799977,50719.515840960004 2025-11-08,22:46:19.000,312,11082336,-795,0,1762641978,15155.56608284999,165.62840235000476,50719.47391824 2025-11-08,22:46:20.000,312,11082366,-795,0,1762641979,15155.54587391999,165.5931567000007,50719.45295688 2025-11-08,22:46:21.000,312,11082338,-795,0,1762641980,15155.57281916,165.52266539999982,50719.4250084 2025-11-08,22:46:22.000,312,11082317,-795,0,1762641981,15155.54587391999,165.46627235999767,50719.36212432001 2025-11-08,22:46:23.000,312,11082370,-795,0,1762641982,15155.532401299999,165.4098793200028,50719.397059920004 2025-11-08,22:46:24.000,312,11082322,-795,0,1762641983,15155.599764399994,165.3816827999981,50719.285266 2025-11-08,22:46:25.000,312,11082441,-795,0,1762641984,15155.660391189995,165.3111915000045,50719.30622736 2025-11-08,22:46:26.000,312,11082341,-795,0,1762641985,15155.72775428999,165.27594585000043,50719.27129176001 2025-11-08,22:46:27.000,312,11082350,-795,0,1762641986,15155.80859000999,165.30414236999786,50719.24334328001 2025-11-08,22:46:28.000,312,11082360,-795,0,1762641987,15155.89616204,165.31824063000386,50719.25731752 2025-11-08,22:46:29.000,312,11082363,-795,0,1762641988,15155.929843589991,165.3111915000045,50719.201420560006 2025-11-08,22:46:30.000,312,11082389,-795,0,1762641989,15156.044360859996,165.36758453999937,50719.12456224001 2025-11-08,22:46:31.000,312,11082337,-795,0,1762641990,15156.024151929996,165.40283019000344,50719.10360088001 2025-11-08,22:46:32.000,312,11082305,-795,0,1762641991,15156.104987649996,165.52971452999918,50719.110588 2025-11-08,22:46:33.000,312,11082360,-795,0,1762641992,15156.071306099991,165.67774626000028,50719.110588 2025-11-08,22:46:34.000,312,11082336,-795,0,1762641993,15156.064569789996,165.818728860002,50719.07565240001 2025-11-08,22:46:35.000,312,11082391,-795,0,1762641994,15156.145405509997,166.0302027600046,50719.17347208001 2025-11-08,22:46:36.000,312,11082346,-795,0,1762641995,15156.179087060002,166.19938188000378,50719.1455236 2025-11-08,22:46:37.000,312,11082336,-795,0,1762641996,15156.199295990002,166.45315056000254,50719.11757512 2025-11-08,22:46:38.000,312,11082372,-795,0,1762641997,15156.239713850002,166.6434770699998,50719.15251072001 2025-11-08,22:46:39.000,312,11082351,-795,0,1762641998,15156.232977539992,166.88314748999983,50719.17347208001 2025-11-08,22:46:40.000,312,11082361,-795,0,1762641999,15156.239713850002,167.18626008000138,50719.11757512 2025-11-08,22:46:41.000,312,11082363,-795,0,1762642000,15156.266659089997,167.4118322400027,50719.033729680006 2025-11-08,22:46:42.000,312,11082317,-795,0,1762642001,15156.206032299997,167.63035527000466,50719.08962664 2025-11-08,22:46:43.000,312,11082395,-795,0,1762642002,15156.145405509997,167.8559274299987,50719.12456224001 2025-11-08,22:46:44.000,312,11082330,-795,0,1762642003,15156.071306099991,168.10969611000473,50719.12456224001 2025-11-08,22:46:45.000,312,11082395,-795,0,1762642004,15155.923107279996,168.35641566000413,50719.06866528 2025-11-08,22:46:46.000,312,11082324,-795,0,1762642005,15155.70754535999,168.5608404300001,50719.131549360005 2025-11-08,22:46:47.000,312,11082356,-795,0,1762642006,15155.451565579999,168.80051085000014,50719.131549360005 2025-11-08,22:46:48.000,312,11082352,-795,0,1762642007,15155.148431629998,169.04018127000018,50719.15251072001 2025-11-08,22:46:49.000,312,11082331,-795,0,1762642008,15154.838561370001,169.2657534300015,50719.13853648 2025-11-08,22:46:50.000,312,11082346,-795,0,1762642009,15154.46806431999,169.44903080999939,50719.201420560006 2025-11-08,22:46:51.000,312,11082353,-795,0,1762642010,15154.090830959998,169.660504710002,50719.23635616 2025-11-08,22:46:52.000,312,11082343,-795,0,1762642011,15153.673179739992,169.79443818000436,50719.229369040004 2025-11-08,22:46:53.000,312,11082364,-795,0,1762642012,15153.221846969995,169.84378208999988,50719.27129176001 2025-11-08,22:46:54.000,312,11082342,-795,0,1762642013,15152.824404679988,169.83673296000052,50719.36212432001 2025-11-08,22:46:55.000,312,11082354,-795,0,1762642014,15152.413489769991,169.773290789999,50719.397059920004 2025-11-08,22:46:56.000,312,11082339,-795,0,1762642015,15152.002574859995,169.65345558000263,50719.50186672 2025-11-08,22:46:57.000,312,11082350,-795,0,1762642016,15151.645550429988,169.4631290699981,50719.50186672 2025-11-08,22:46:58.000,312,11082383,-795,0,1762642017,15151.409779579997,169.22345864999807,50719.52282808 2025-11-08,22:46:59.000,312,11082334,-795,0,1762642018,15151.187481349996,168.96264083999995,50719.564750800004 2025-11-08,22:47:00.000,312,11082342,-795,0,1762642019,15151.07970039,168.69477390000247,50719.64160912 2025-11-08,22:47:01.000,312,11082363,-795,0,1762642020,15151.05275514999,168.46920174000115,50719.634622000005 2025-11-08,22:47:02.000,312,11082358,-795,0,1762642021,15151.106645629996,168.22248219000176,50719.57872504001 2025-11-08,22:47:03.000,312,11082375,-795,0,1762642022,15151.275053379992,168.0039591599998,50719.59269928 2025-11-08,22:47:04.000,312,11082389,-795,0,1762642023,15151.490615299997,167.84182916999998,50719.45295688 2025-11-08,22:47:05.000,312,11082332,-795,0,1762642024,15151.793749249999,167.70084656999825,50719.41103416001 2025-11-08,22:47:06.000,312,11082347,-795,0,1762642025,15152.123828439995,167.55281484000443,50719.29225312001 2025-11-08,22:47:07.000,312,11082342,-795,0,1762642026,15152.521270730002,167.36953745999926,50719.15251072001 2025-11-08,22:47:08.000,312,11082378,-795,0,1762642027,15152.918713019993,167.23560399000417,50719.02674256001 2025-11-08,22:47:09.000,312,11082362,-795,0,1762642028,15153.25552852,167.08757226000307,50718.94289712 2025-11-08,22:47:10.000,312,11082359,-795,0,1762642029,15153.605816639996,166.93249140000262,50718.8311032 2025-11-08,22:47:11.000,312,11082333,-795,0,1762642030,15153.962841070002,166.72101750000002,50718.761232 2025-11-08,22:47:12.000,312,11082342,-795,0,1762642031,15154.319865499994,166.56593663999956,50718.69136080001 2025-11-08,22:47:13.000,312,11082344,-795,0,1762642032,15154.622999449995,166.4108557799991,50718.59354112 2025-11-08,22:47:14.000,312,11082354,-795,0,1762642033,15154.932869709992,166.2134801400025,50718.53764416 2025-11-08,22:47:15.000,312,11082340,-795,0,1762642034,15155.256212589993,166.1006940599982,50718.40488888001 2025-11-08,22:47:16.000,312,11082407,-795,0,1762642035,15155.559346539994,165.98790798000118,50718.342004800004 2025-11-08,22:47:17.000,312,11082334,-795,0,1762642036,15155.89616204,165.91036755000096,50718.27912072 2025-11-08,22:47:18.000,312,11082358,-795,0,1762642037,15156.212768609992,165.89626929000224,50718.23021088 2025-11-08,22:47:19.000,312,11082419,-795,0,1762642038,15156.515902559993,165.83282712000073,50718.11841696001 2025-11-08,22:47:20.000,312,11082387,-795,0,1762642039,15156.91334485,165.82577799000137,50717.957713200005 2025-11-08,22:47:21.000,312,11082346,-795,0,1762642040,15157.277105590001,165.8539745099988,50717.95072608001 2025-11-08,22:47:22.000,312,11082380,-795,0,1762642041,15157.586975849998,165.88922016000288,50717.908803360006 2025-11-08,22:47:23.000,312,11082326,-795,0,1762642042,15157.876637179994,165.93151493999903,50717.83194504001 2025-11-08,22:47:24.000,312,11082320,-795,0,1762642043,15158.139353269995,166.00905536999926,50717.8179708 2025-11-08,22:47:25.000,312,11082344,-795,0,1762642044,15158.41554198,166.02315362999798,50717.75508672 2025-11-08,22:47:26.000,312,11082352,-795,0,1762642045,15158.604158659997,166.0513501500027,50717.790022320005 2025-11-08,22:47:27.000,312,11082342,-795,0,1762642046,15158.819720580002,166.1147923200042,50717.76906096 2025-11-08,22:47:28.000,312,11082358,-795,0,1762642047,15158.920765229988,166.1147923200042,50717.720151120004 2025-11-08,22:47:29.000,312,11082322,-795,0,1762642048,15159.075700359994,166.1147923200042,50717.76207384001 2025-11-08,22:47:30.000,312,11082372,-795,0,1762642049,15159.16327238999,166.07954667000013,50717.8179708 2025-11-08,22:47:31.000,312,11082324,-795,0,1762642050,15159.217162869994,166.09364492999885,50717.77604808 2025-11-08,22:47:32.000,312,11082388,-795,0,1762642051,15159.26431703999,166.0865957999995,50717.741112480006 2025-11-08,22:47:33.000,312,11082377,-795,0,1762642052,15159.33168014,166.05839928000205,50717.790022320005 2025-11-08,22:47:34.000,312,11082345,-795,0,1762642053,15159.318207519995,166.0865957999995,50717.8179708 2025-11-08,22:47:35.000,312,11082364,-795,0,1762642054,15159.32494382999,166.07249754000077,50717.838932160004 2025-11-08,22:47:36.000,312,11082373,-795,0,1762642055,15159.358625379995,166.10774319000484,50717.90181624001 2025-11-08,22:47:37.000,312,11082401,-795,0,1762642056,15159.338416449995,166.150037970001,50717.957713200005 2025-11-08,22:47:38.000,312,11082360,-795,0,1762642057,15159.25084442,166.15708710000035,50717.93675184 2025-11-08,22:47:39.000,312,11082390,-795,0,1762642058,15159.16327238999,166.23462753000058,50718.04854576001 2025-11-08,22:47:40.000,312,11082360,-795,0,1762642059,15158.994864639993,166.26987318000465,50718.14636544001 2025-11-08,22:47:41.000,312,11082408,-795,0,1762642060,15158.880347369988,166.33331534999888,50718.1323912 2025-11-08,22:47:42.000,312,11082383,-795,0,1762642061,15158.644576519997,166.42495403999783,50718.223223760004 2025-11-08,22:47:43.000,312,11082351,-795,0,1762642062,15158.469432459991,166.5095436000047,50718.30008208 2025-11-08,22:47:44.000,312,11082393,-795,0,1762642063,15158.260606849995,166.63642794000043,50718.390914640004 2025-11-08,22:47:45.000,312,11082356,-715,0,1762642064,15158.05178124,166.72806662999938,50718.42585024 2025-11-08,22:47:46.000,312,11082408,-795,0,1762642065,15157.782328839989,166.8549509700024,50718.45379872001 2025-11-08,22:47:47.000,312,11082421,-795,0,1762642066,15157.512876439992,167.00298270000349,50718.50270856001 2025-11-08,22:47:48.000,312,11082360,-795,0,1762642067,15157.203006179996,167.17216182000266,50718.55161840001 2025-11-08,22:47:49.000,312,11082404,-795,0,1762642068,15156.86619067999,167.36953745999926,50718.60052824001 2025-11-08,22:47:50.000,312,11082346,-795,0,1762642069,15156.502429939988,167.5598639700038,50718.63546384 2025-11-08,22:47:51.000,312,11082404,-795,0,1762642070,15156.125196579997,167.74314135000168,50718.73328352 2025-11-08,22:47:52.000,312,11082444,-795,0,1762642071,15155.71428167,167.8841239500034,50718.73328352 2025-11-08,22:47:53.000,312,11082388,-795,0,1762642072,15155.316839379993,168.0674013300013,50718.83809032001 2025-11-08,22:47:54.000,312,11082412,-795,0,1762642073,15154.865506609996,168.13789263000217,50718.85905168001 2025-11-08,22:47:55.000,312,11082400,-795,0,1762642074,15154.461328009995,168.2154330600024,50718.88001304 2025-11-08,22:47:56.000,312,11082406,-795,0,1762642075,15154.090830959998,168.30707175000134,50718.95687136001 2025-11-08,22:47:57.000,312,11082376,-795,0,1762642076,15153.747279149997,168.2154330600024,50719.00578120001 2025-11-08,22:47:58.000,312,11082379,-795,0,1762642077,15153.41719996,168.1519908900009,50719.0407168 2025-11-08,22:47:59.000,312,11082407,-795,0,1762642078,15153.181429109994,168.06035220000194,50719.061678160004 2025-11-08,22:48:00.000,312,11082381,-795,0,1762642079,15152.959130879994,167.92641872999957,50719.02674256001 2025-11-08,22:48:01.000,312,11082312,-755,0,1762642080,15152.797459439993,167.77133786999912,50719.15949784 2025-11-08,22:48:02.000,312,11082402,-795,0,1762642081,15152.716623719993,167.65150266000273,50719.15251072001 2025-11-08,22:48:03.000,312,11082369,-795,0,1762642082,15152.689678479997,167.48937267000292,50719.06866528 2025-11-08,22:48:04.000,312,11082397,-795,0,1762642083,15152.682942170002,167.35543920000055,50719.012768320004 2025-11-08,22:48:05.000,312,11082372,-715,0,1762642084,15152.770514199998,167.28494789999968,50718.94988424 2025-11-08,22:48:06.000,312,11082391,-795,0,1762642085,15152.864822539988,167.22150572999817,50718.94988424 2025-11-08,22:48:07.000,312,11082385,-795,0,1762642086,15153.04670290999,167.19330921000073,50718.93591000001 2025-11-08,22:48:08.000,312,11082317,-795,0,1762642087,15153.19490173,167.15806356000394,50718.8311032 2025-11-08,22:48:09.000,312,11082431,-795,0,1762642088,15153.37004578999,167.19330921000073,50718.71930928001 2025-11-08,22:48:10.000,312,11082340,-795,0,1762642089,15153.504771989996,167.24970225000288,50718.59354112 2025-11-08,22:48:11.000,312,11082362,-795,0,1762642090,15153.727070219997,167.24970225000288,50718.54463128 2025-11-08,22:48:12.000,312,11082353,-795,0,1762642091,15153.801169630002,167.27084964000096,50718.411876000006 2025-11-08,22:48:13.000,312,11082361,-795,0,1762642092,15153.861796420002,167.29199702999904,50718.30008208 2025-11-08,22:48:14.000,312,11082396,-795,0,1762642093,15153.949368449998,167.27084964000096,50718.23719800001 2025-11-08,22:48:15.000,312,11082388,-795,0,1762642094,15153.956104759993,167.2638005100016,50718.223223760004 2025-11-08,22:48:16.000,312,11082317,-795,0,1762642095,15153.922423210002,167.22150572999817,50718.15335256 2025-11-08,22:48:17.000,312,11082327,-795,0,1762642096,15153.875269039992,167.17216182000266,50718.14636544001 2025-11-08,22:48:18.000,312,11082360,-795,0,1762642097,15153.780960700002,167.052326609999,50718.14636544001 2025-11-08,22:48:19.000,312,11082367,-795,0,1762642098,15153.720333910002,167.05937573999836,50718.09745560001 2025-11-08,22:48:20.000,312,11082348,-795,0,1762642099,15153.599080330001,167.00298270000349,50718.09745560001 2025-11-08,22:48:21.000,312,11082372,-795,0,1762642100,15153.531717229991,166.9536387900007,50718.076494240006 2025-11-08,22:48:22.000,312,11082389,-795,0,1762642101,15153.484563059996,166.96068792000005,50718.125404080005 2025-11-08,22:48:23.000,312,11082385,-795,0,1762642102,15153.43740889,166.94658966000134,50718.08348136 2025-11-08,22:48:24.000,312,11082360,-795,0,1762642103,15153.423936269995,166.96068792000005,50718.076494240006 2025-11-08,22:48:25.000,312,11082348,-795,0,1762642104,15153.49803568,167.00298270000349,50717.97168744 2025-11-08,22:48:26.000,312,11082310,-795,0,1762642105,15153.545189849996,167.07347400000435,50717.90181624001 2025-11-08,22:48:27.000,312,11082345,-795,0,1762642106,15153.605816639996,167.2003583400001,50717.84591928 2025-11-08,22:48:28.000,312,11082368,-795,0,1762642107,15153.666443429996,167.33429181000247,50717.86688064 2025-11-08,22:48:29.000,312,11082369,-795,0,1762642108,15153.780960700002,167.43297963000077,50717.79700944 2025-11-08,22:48:30.000,312,11082352,-795,0,1762642109,15153.888741659997,167.60215874999994,50717.84591928 2025-11-08,22:48:31.000,312,11082371,-795,0,1762642110,15153.962841070002,167.76428873999976,50717.90181624001 2025-11-08,22:48:32.000,312,11082381,-795,0,1762642111,15154.036940479993,167.97576264000236,50717.80399656 2025-11-08,22:48:33.000,312,11082320,-795,0,1762642112,15154.104303579988,168.2154330600024,50717.838932160004 2025-11-08,22:48:34.000,312,11082345,-795,0,1762642113,15154.178402989994,168.4621526100018,50717.77604808 2025-11-08,22:48:35.000,312,11082378,-795,0,1762642114,15154.225557159989,168.7723143300027,50717.78303520001 2025-11-08,22:48:36.000,312,11082378,-795,0,1762642115,15154.313129189999,169.0542795299989,50717.838932160004 2025-11-08,22:48:37.000,312,11082356,-755,0,1762642116,15154.34681073999,169.42083429000195,50717.80399656 2025-11-08,22:48:38.000,312,11082371,-795,0,1762642117,15154.41417384,169.75214340000093,50717.75508672 2025-11-08,22:48:39.000,312,11082390,-795,0,1762642118,15154.481536939995,170.118698160004,50717.69918976 2025-11-08,22:48:40.000,312,11082336,-795,0,1762642119,15154.47480063,170.47115466000105,50717.65027992 2025-11-08,22:48:41.000,312,11082389,-795,0,1762642120,15154.54890003999,170.7249233399998,50717.62931856 2025-11-08,22:48:42.000,312,11082367,-795,0,1762642121,15154.58931789999,170.95754463000048,50717.62931856 2025-11-08,22:48:43.000,312,11082363,-795,0,1762642122,15154.582581589995,171.1196746200003,50717.63630568 2025-11-08,22:48:44.000,312,11082388,-795,0,1762642123,15154.57584528,171.1831167900018,50717.671241280004 2025-11-08,22:48:45.000,312,11082312,-795,0,1762642124,15154.52869110999,171.1690185300031,50717.671241280004 2025-11-08,22:48:46.000,312,11082379,-795,0,1762642125,15154.51521849,171.11262549000094,50717.66425416001 2025-11-08,22:48:47.000,312,11082375,-795,0,1762642126,15154.47480063,170.9716428899992,50717.741112480006 2025-11-08,22:48:48.000,312,11082329,-795,0,1762642127,15154.40743752999,170.81656202999875,50717.741112480006 2025-11-08,22:48:49.000,312,11082370,-795,0,1762642128,15154.34681073999,170.56279335,50717.7480996 2025-11-08,22:48:50.000,312,11082333,-795,0,1762642129,15154.313129189999,170.2667298899978,50717.77604808 2025-11-08,22:48:51.000,312,11082380,-795,0,1762642130,15154.26597501999,169.95656817000418,50717.81098368001 2025-11-08,22:48:52.000,312,11082362,-795,0,1762642131,15154.340074429994,169.660504710002,50717.859893520006 2025-11-08,22:48:53.000,312,11082368,-795,0,1762642132,15154.380492289994,169.35034299000108,50717.8179708 2025-11-08,22:48:54.000,312,11082377,-795,0,1762642133,15154.48827324999,169.08952518000297,50717.79700944 2025-11-08,22:48:55.000,312,11082403,-795,0,1762642134,15154.622999449995,168.87805128000036,50717.85290640001 2025-11-08,22:48:56.000,312,11082359,-795,0,1762642135,15154.784670889996,168.69477390000247,50717.76906096 2025-11-08,22:48:57.000,312,11082370,-795,0,1762642136,15154.980023880002,168.55379130000074,50717.8179708 2025-11-08,22:48:58.000,312,11082354,-795,0,1762642137,15155.155167939993,168.44100522000372,50717.80399656 2025-11-08,22:48:59.000,312,11082372,-795,0,1762642138,15155.316839379993,168.3987104400003,50717.76906096 2025-11-08,22:49:00.000,312,11082358,-795,0,1762642139,15155.48524712999,168.412808699999,50717.70617688 2025-11-08,22:49:01.000,312,11082376,-795,0,1762642140,15155.619973329995,168.37051392000285,50717.65726704 2025-11-08,22:49:02.000,312,11082368,-795,0,1762642141,15155.7344906,168.37051392000285,50717.61534432001 2025-11-08,22:49:03.000,312,11082328,-795,0,1762642142,15155.80859000999,168.35641566000413,50717.59438296001 2025-11-08,22:49:04.000,312,11082357,-795,0,1762642143,15155.902898349996,168.37051392000285,50717.552460240004 2025-11-08,22:49:05.000,312,11082372,-795,0,1762642144,15156.017415620001,168.37051392000285,50717.538486 2025-11-08,22:49:06.000,312,11082363,-795,0,1762642145,15156.078042410001,168.33526826999878,50717.49656328001 2025-11-08,22:49:07.000,312,11082367,-795,0,1762642146,15156.152141819992,168.32117001000006,50717.4336792 2025-11-08,22:49:08.000,312,11082354,-795,0,1762642147,15156.246450159997,168.2647769699979,50717.384769360004 2025-11-08,22:49:09.000,312,11082379,-795,0,1762642148,15156.286868019997,168.2154330600024,50717.34983376001 2025-11-08,22:49:10.000,312,11082362,-795,0,1762642149,15156.347494809997,168.20838393000304,50717.2939368 2025-11-08,22:49:11.000,312,11082347,-795,0,1762642150,15156.347494809997,168.1308435000028,50717.32887240001 2025-11-08,22:49:12.000,312,11082361,-795,0,1762642151,15156.374440049993,168.0321556800045,50717.34983376001 2025-11-08,22:49:13.000,312,11082342,-795,0,1762642152,15156.340758500002,167.96166438000364,50717.32188528 2025-11-08,22:49:14.000,312,11082371,-795,0,1762642153,15156.239713850002,167.8841239500034,50717.32188528 2025-11-08,22:49:15.000,312,11082335,-795,0,1762642154,15156.152141819992,167.82773091000126,50717.384769360004 2025-11-08,22:49:16.000,312,11082356,-795,0,1762642155,15155.99720669,167.70789570000488,50717.44765344001 2025-11-08,22:49:17.000,312,11082390,-795,0,1762642156,15155.781644769995,167.65150266000273,50717.454640560005 2025-11-08,22:49:18.000,312,11082404,-795,0,1762642157,15155.518928679994,167.56691310000315,50717.51752464001 2025-11-08,22:49:19.000,312,11082366,-795,0,1762642158,15155.249476279998,167.58101136000187,50717.54547312001 2025-11-08,22:49:20.000,312,11082370,-795,0,1762642159,15155.027178049997,167.5598639700038,50717.63630568 2025-11-08,22:49:21.000,312,11082407,-795,0,1762642160,15154.71730779,167.55281484000443,50717.6083572 2025-11-08,22:49:22.000,312,11082354,-795,0,1762642161,15154.49500956,167.61625700999866,50717.692202640006 2025-11-08,22:49:23.000,312,11082368,-795,0,1762642162,15154.252502399999,167.70084656999825,50717.76207384001 2025-11-08,22:49:24.000,312,11082348,-795,0,1762642163,15154.063885719988,167.82773091000126,50717.76906096 2025-11-08,22:49:25.000,312,11082355,-795,0,1762642164,15153.915686899993,167.95461525000428,50717.790022320005 2025-11-08,22:49:26.000,312,11082350,-795,0,1762642165,15153.834851179992,168.1308435000028,50717.77604808 2025-11-08,22:49:27.000,312,11082372,-795,0,1762642166,15153.760751770002,168.3141208800007,50717.83194504001 2025-11-08,22:49:28.000,312,11082377,-795,0,1762642167,15153.807905939997,168.49034912999923,50717.90181624001 2025-11-08,22:49:29.000,312,11082381,-795,0,1762642168,15153.882005350002,168.66657737999776,50717.887842000004 2025-11-08,22:49:30.000,312,11082409,-795,0,1762642169,15154.063885719988,168.871002150001,50717.887842000004 2025-11-08,22:49:31.000,312,11082395,-795,0,1762642170,15154.178402989994,169.03313214000082,50717.87386776 2025-11-08,22:49:32.000,312,11082421,-795,0,1762642171,15154.35354705,169.1811638700019,50717.82495792 2025-11-08,22:49:33.000,312,11082346,-795,0,1762642172,15154.56910896999,169.3926377700045,50717.76906096 2025-11-08,22:49:34.000,312,11082393,-795,0,1762642173,15154.791407199991,169.59001341000112,50717.70617688 2025-11-08,22:49:35.000,312,11082364,-795,0,1762642174,15155.006969119997,169.86492947999795,50717.692202640006 2025-11-08,22:49:36.000,312,11082385,-795,0,1762642175,15155.182113180002,170.08345250999992,50717.62931856 2025-11-08,22:49:37.000,312,11082401,-795,0,1762642176,15155.350520929998,170.35836858000403,50717.69918976 2025-11-08,22:49:38.000,312,11082405,-795,0,1762642177,15155.465038199989,170.6614811699983,50717.65726704 2025-11-08,22:49:39.000,312,11082380,-795,0,1762642178,15155.539137609994,170.89410245999898,50717.622331440005 2025-11-08,22:49:40.000,312,11082362,-795,0,1762642179,15155.599764399994,171.1690185300031,50717.58739584 2025-11-08,22:49:41.000,312,11082390,-795,0,1762642180,15155.57281916,171.3804924299984,50717.6083572 2025-11-08,22:49:42.000,312,11082423,-795,0,1762642181,15155.498719749994,171.50032764000207,50717.51752464001 2025-11-08,22:49:43.000,312,11082389,-795,0,1762642182,15155.404411409989,171.69770327999868,50717.524511760006 2025-11-08,22:49:44.000,312,11082356,-795,0,1762642183,15155.229267349998,171.76114545000019,50717.552460240004 2025-11-08,22:49:45.000,312,11082375,-795,0,1762642184,15155.128222699997,171.76819457999954,50717.55944736 2025-11-08,22:49:46.000,312,11082390,-795,0,1762642185,15154.912660779992,171.6413102400038,50717.54547312001 2025-11-08,22:49:47.000,312,11082368,-795,0,1762642186,15154.744253029996,171.4932785100027,50717.56643448001 2025-11-08,22:49:48.000,312,11082399,-795,0,1762642187,15154.53542742,171.2677063500014,50717.59438296001 2025-11-08,22:49:49.000,312,11082383,-795,0,1762642188,15154.34681073999,170.99279028000456,50717.622331440005 2025-11-08,22:49:50.000,312,11082399,-795,0,1762642189,15154.164930369989,170.6755794300043,50717.65726704 2025-11-08,22:49:51.000,312,11082378,-795,0,1762642190,15154.016731549993,170.28787728000316,50717.75508672 2025-11-08,22:49:52.000,312,11082371,-795,0,1762642191,15153.834851179992,169.8578803499986,50717.79700944 2025-11-08,22:49:53.000,312,11082366,-795,0,1762642192,15153.706861289997,169.4772273300041,50717.76906096 2025-11-08,22:49:54.000,312,11082369,-795,0,1762642193,15153.585607709996,169.0824760500036,50717.8179708 2025-11-08,22:49:55.000,312,11082413,-795,0,1762642194,15153.53845354,168.68067564000376,50717.957713200005 2025-11-08,22:49:56.000,312,11082364,-795,0,1762642195,15153.444145199996,168.39166131000093,50717.908803360006 2025-11-08,22:49:57.000,312,11082398,-795,0,1762642196,15153.45088150999,168.1519908900009,50718.006623040004 2025-11-08,22:49:58.000,312,11082364,-795,0,1762642197,15153.43740889,167.98986090000108,50718.03457152 2025-11-08,22:49:59.000,312,11082389,-795,0,1762642198,15153.47109043999,167.96166438000364,50718.08348136 2025-11-08,22:50:00.000,312,11082398,-795,0,1762642199,15153.45761782,168.03920481000387,50717.9926488 2025-11-08,22:50:01.000,312,11082366,-795,0,1762642200,15153.504771989996,168.2154330600024,50718.06252 2025-11-08,22:50:02.000,312,11082375,-795,0,1762642201,15153.49129936999,168.42690695999772,50717.98566168 2025-11-08,22:50:03.000,312,11082377,-795,0,1762642202,15153.444145199996,168.71592129000055,50717.88085488001 2025-11-08,22:50:04.000,312,11082433,-795,0,1762642203,15153.39025471999,169.04723039999953,50717.88085488001 2025-11-08,22:50:05.000,312,11082345,-795,0,1762642204,15153.26900113999,169.38558863999788,50717.87386776 2025-11-08,22:50:06.000,312,11082366,-795,0,1762642205,15153.14774755999,169.68870122999942,50717.859893520006 2025-11-08,22:50:07.000,312,11082381,-795,0,1762642206,15152.938921949994,169.9847646900016,50717.82495792 2025-11-08,22:50:08.000,312,11082345,-795,0,1762642207,15152.770514199998,170.18918946000485,50717.88085488001 2025-11-08,22:50:09.000,312,11082376,-795,0,1762642208,15152.521270730002,170.4288598800049,50717.83194504001 2025-11-08,22:50:10.000,312,11082422,-795,0,1762642209,15152.27202725999,170.50640030999784,50717.77604808 2025-11-08,22:50:11.000,312,11082430,-795,0,1762642210,15152.06993795999,170.56984247999935,50717.81098368001 2025-11-08,22:50:12.000,312,11082351,-755,0,1762642211,15151.840903419994,170.5909898700047,50717.83194504001 2025-11-08,22:50:13.000,312,11082403,-795,0,1762642212,15151.685968289989,170.54164596000192,50717.838932160004 2025-11-08,22:50:14.000,312,11082368,-795,0,1762642213,15151.605132569988,170.4641055300017,50717.887842000004 2025-11-08,22:50:15.000,312,11082385,-795,0,1762642214,15151.611868879998,170.33722118999867,50717.83194504001 2025-11-08,22:50:16.000,312,11082352,-795,0,1762642215,15151.605132569988,170.2173859800023,50717.85290640001 2025-11-08,22:50:17.000,312,11082336,-795,0,1762642216,15151.753331389998,170.14689468000142,50717.78303520001 2025-11-08,22:50:18.000,312,11082387,-795,0,1762642217,15151.95542069,170.104599899998,50717.73412536001 2025-11-08,22:50:19.000,312,11082358,-795,0,1762642218,15152.19792785,170.07640338000056,50717.73412536001 2025-11-08,22:50:20.000,312,11082396,-795,0,1762642219,15152.507798109997,170.104599899998,50717.64329280001 2025-11-08,22:50:21.000,312,11082350,-795,0,1762642220,15152.858086229993,170.24558249999973,50717.51752464001 2025-11-08,22:50:22.000,312,11082332,-795,0,1762642221,15153.18816541999,170.42181074999826,50717.58739584 2025-11-08,22:50:23.000,312,11082406,-795,0,1762642222,15153.524980919996,170.6614811699983,50717.552460240004 2025-11-08,22:50:24.000,312,11082374,-795,0,1762642223,15153.821378560002,170.9363972400024,50717.48957616 2025-11-08,22:50:25.000,312,11082432,-795,0,1762642224,15154.063885719988,171.22541156999796,50717.39175648 2025-11-08,22:50:26.000,312,11082378,-795,0,1762642225,15154.205348229989,171.52147503000015,50717.4336792 2025-11-08,22:50:27.000,312,11082370,-795,0,1762642226,15154.279447639994,171.80344023000362,50717.30791104001 2025-11-08,22:50:28.000,312,11082381,-795,0,1762642227,15154.319865499994,172.05720891000237,50717.30092392 2025-11-08,22:50:29.000,312,11082399,-795,0,1762642228,15154.252502399999,172.22638803000154,50717.27996256001 2025-11-08,22:50:30.000,312,11082402,-795,0,1762642229,15154.158194059994,172.2968793300024,50717.238039840006 2025-11-08,22:50:31.000,312,11082416,-795,0,1762642230,15154.016731549993,172.36032150000392,50717.19611712 2025-11-08,22:50:32.000,312,11082390,-795,0,1762642231,15153.908950589997,172.3180267200005,50717.2240656 2025-11-08,22:50:33.000,312,11082362,-795,0,1762642232,15153.814642249992,172.24753541999962,50717.238039840006 2025-11-08,22:50:34.000,312,11082389,-795,0,1762642233,15153.679916050001,172.05720891000237,50717.30092392 2025-11-08,22:50:35.000,312,11082398,-795,0,1762642234,15153.619289260001,171.80344023000362,50717.34284664 2025-11-08,22:50:36.000,312,11082427,-795,0,1762642235,15153.565398779996,171.52147503000015,50717.363808 2025-11-08,22:50:37.000,312,11082397,-795,0,1762642236,15153.572135089991,171.23950983000395,50717.37778224001 2025-11-08,22:50:38.000,312,11082377,-795,0,1762642237,15153.619289260001,170.9222989800037,50717.41271784 2025-11-08,22:50:39.000,312,11082422,-795,0,1762642238,15153.706861289997,170.54164596000192,50717.42669208001 2025-11-08,22:50:40.000,312,11082364,-795,0,1762642239,15153.834851179992,170.22443511000165,50717.54547312001 2025-11-08,22:50:41.000,312,11082419,-795,0,1762642240,15153.956104759993,169.87902774000395,50717.47560192001 2025-11-08,22:50:42.000,312,11082404,-795,0,1762642241,15154.111039889998,169.50542385000153,50717.48258904 2025-11-08,22:50:43.000,312,11082420,-795,0,1762642242,15154.272711329999,169.18821300000127,50717.47560192001 2025-11-08,22:50:44.000,312,11082369,-795,0,1762642243,15154.40743752999,168.89214953999908,50717.53149888 2025-11-08,22:50:45.000,312,11082426,-795,0,1762642244,15154.501745869995,168.60313521000353,50717.54547312001 2025-11-08,22:50:46.000,312,11082387,-795,0,1762642245,15154.562372659995,168.34936653000477,50717.56643448001 2025-11-08,22:50:47.000,312,11082395,-795,0,1762642246,15154.57584528,168.1167452400041,50717.552460240004 2025-11-08,22:50:48.000,312,11082406,-795,0,1762642247,15154.501745869995,167.95461525000428,50717.6083572 2025-11-08,22:50:49.000,312,11082373,-795,0,1762642248,15154.41417384,167.79248526000447,50717.64329280001 2025-11-08,22:50:50.000,312,11082374,-795,0,1762642249,15154.32660180999,167.6726500500008,50717.77604808 2025-11-08,22:50:51.000,312,11082388,-795,0,1762642250,15154.158194059994,167.60215874999994,50717.72713824 2025-11-08,22:50:52.000,312,11082362,-795,0,1762642251,15153.996522619993,167.53166744999908,50717.8179708 2025-11-08,22:50:53.000,312,11082388,-795,0,1762642252,15153.841587490002,167.49642180000228,50717.80399656 2025-11-08,22:50:54.000,312,11082401,-795,0,1762642253,15153.720333910002,167.5457657099978,50717.790022320005 2025-11-08,22:50:55.000,312,11082377,-795,0,1762642254,15153.639498190001,167.63740440000402,50717.81098368001 2025-11-08,22:50:56.000,312,11082388,-795,0,1762642255,15153.55866247,167.77133786999912,50717.77604808 2025-11-08,22:50:57.000,312,11082363,-795,0,1762642256,15153.545189849996,167.9052713400015,50717.81098368001 2025-11-08,22:50:58.000,312,11082404,-795,0,1762642257,15153.53845354,168.09559784999874,50717.82495792 2025-11-08,22:50:59.000,312,11082411,-795,0,1762642258,15153.592344019991,168.2788752300039,50717.72713824 2025-11-08,22:51:00.000,312,11082357,-795,0,1762642259,15153.686652359997,168.51149652000458,50717.70617688 2025-11-08,22:51:01.000,312,11082367,-795,0,1762642260,15153.767488079997,168.70182303000183,50717.6782284 2025-11-08,22:51:02.000,312,11082407,-795,0,1762642261,15153.855060109992,168.9344443200025,50717.671241280004 2025-11-08,22:51:03.000,312,11082375,-795,0,1762642262,15153.949368449998,169.15296735000447,50717.47560192001 2025-11-08,22:51:04.000,312,11082367,-795,0,1762642263,15154.090830959998,169.4278834200013,50717.503550400004 2025-11-08,22:51:05.000,312,11082340,-795,0,1762642264,15154.232293469999,169.62525905999792,50717.47560192001 2025-11-08,22:51:06.000,312,11082382,-795,0,1762642265,15154.41417384,169.8226347000018,50717.41970496 2025-11-08,22:51:07.000,312,11082391,-795,0,1762642266,15154.61626314,170.0693542500012,50717.26598832 2025-11-08,22:51:08.000,312,11082369,-795,0,1762642267,15154.831825059991,170.30197554000188,50717.238039840006 2025-11-08,22:51:09.000,312,11082366,-795,0,1762642268,15155.054123289992,170.49230204999913,50717.25201408 2025-11-08,22:51:10.000,312,11082364,-795,0,1762642269,15155.296630449993,170.7108250800011,50717.17515576 2025-11-08,22:51:11.000,312,11082346,-795,0,1762642270,15155.56608284999,170.91524985000433,50717.12624592 2025-11-08,22:51:12.000,312,11082368,-795,0,1762642271,15155.801853699995,171.06328157999815,50717.02842624 2025-11-08,22:51:13.000,312,11082376,-795,0,1762642272,15156.051097169991,171.2183624399986,50716.95855504 2025-11-08,22:51:14.000,312,11082370,-635,0,1762642273,15156.273395399992,171.31000113000482,50716.91663232 2025-11-08,22:51:15.000,312,11082384,-795,0,1762642274,15156.509166249998,171.37344329999905,50716.9096452 2025-11-08,22:51:16.000,312,11082370,-795,0,1762642275,15156.677573999994,171.3804924299984,50716.86772248 2025-11-08,22:51:17.000,312,11082410,-795,0,1762642276,15156.798827579994,171.37344329999905,50716.881696720004 2025-11-08,22:51:18.000,312,11082358,-795,0,1762642277,15156.920081159995,171.31000113000482,50716.89567096001 2025-11-08,22:51:19.000,312,11082319,-795,0,1762642278,15156.980707949995,171.1831167900018,50716.839774 2025-11-08,22:51:20.000,312,11082363,-795,0,1762642279,15156.98744425999,171.01393767000263,50716.881696720004 2025-11-08,22:51:21.000,312,11082364,-795,0,1762642280,15156.96723532999,170.8095128999994,50716.95855504 2025-11-08,22:51:22.000,312,11082366,-795,0,1762642281,15156.97397164,170.59803900000406,50717.00746488 2025-11-08,22:51:23.000,312,11082373,-795,0,1762642282,15156.859454369995,170.35131945000467,50717.04240048001 2025-11-08,22:51:24.000,312,11082366,-795,0,1762642283,15156.74493709999,170.02705946999777,50717.070348960006 2025-11-08,22:51:25.000,312,11082377,-795,0,1762642284,15156.664101379989,169.74509427000157,50717.189130000006 2025-11-08,22:51:26.000,312,11082394,-795,0,1762642285,15156.495693629993,169.3926377700045,50717.238039840006 2025-11-08,22:51:27.000,312,11082352,-795,0,1762642286,15156.320549570002,169.07542692000425,50717.34284664 2025-11-08,22:51:28.000,312,11082379,-795,0,1762642287,15156.145405509997,168.71592129000055,50717.37079512 2025-11-08,22:51:29.000,312,11082389,-795,0,1762642288,15155.950052519991,168.3775630500022,50717.53149888 2025-11-08,22:51:30.000,312,11082385,-795,0,1762642289,15155.76817214999,168.0180574199985,50717.59438296001 2025-11-08,22:51:31.000,312,11082352,-795,0,1762642290,15155.55261023,167.75019048000104,50717.70617688 2025-11-08,22:51:32.000,312,11082388,-795,0,1762642291,15155.289894139998,167.48937267000292,50717.7480996 2025-11-08,22:51:33.000,312,11082402,-795,0,1762642292,15155.013705429992,167.32019355000375,50717.8179708 2025-11-08,22:51:34.000,312,11082374,-795,0,1762642293,15154.764461959996,167.24970225000288,50717.95072608001 2025-11-08,22:51:35.000,312,11082368,-795,0,1762642294,15154.53542742,167.2144565999988,50717.9926488 2025-11-08,22:51:36.000,312,11082333,-795,0,1762642295,15154.32660180999,167.25675138000224,50717.957713200005 2025-11-08,22:51:37.000,312,11082370,-715,0,1762642296,15154.117776199993,167.39068485000462,50718.04854576001 2025-11-08,22:51:38.000,312,11082386,-795,0,1762642297,15154.003258929988,167.58806049000123,50718.10444272 2025-11-08,22:51:39.000,312,11082370,-795,0,1762642298,15153.828114869997,167.86297655999806,50718.11142984 2025-11-08,22:51:40.000,312,11082381,-795,0,1762642299,15153.727070219997,168.1660891499996,50718.13937832 2025-11-08,22:51:41.000,312,11082362,-795,0,1762642300,15153.673179739992,168.54674217000138,50718.125404080005 2025-11-08,22:51:42.000,312,11082362,-795,0,1762642301,15153.619289260001,168.9555917100006,50718.1323912 2025-11-08,22:51:43.000,312,11082359,-795,0,1762642302,15153.572135089991,169.37149037999916,50718.18828816001 2025-11-08,22:51:44.000,312,11082396,-795,0,1762642303,15153.524980919996,169.8226347000018,50718.125404080005 2025-11-08,22:51:45.000,312,11082368,-795,0,1762642304,15153.45761782,170.29492641000252,50718.08348136 2025-11-08,22:51:46.000,312,11082361,-795,0,1762642305,15153.3767821,170.76016899000388,50718.06252 2025-11-08,22:51:47.000,312,11082382,-795,0,1762642306,15153.28921006999,171.20426417999988,50718.06950712001 2025-11-08,22:51:48.000,312,11082351,-795,0,1762642307,15153.141011249994,171.64835937000316,50718.06252 2025-11-08,22:51:49.000,312,11082372,-795,0,1762642308,15152.986076119989,172.07835630000045,50718.01361016 2025-11-08,22:51:50.000,312,11082382,-795,0,1762642309,15152.831140989998,172.48720583999966,50717.92976472001 2025-11-08,22:51:51.000,312,11082359,-795,0,1762642310,15152.608842759997,172.85376060000272,50717.91579048 2025-11-08,22:51:52.000,312,11082349,-795,0,1762642311,15152.346126669996,173.19916797000042,50717.85290640001 2025-11-08,22:51:53.000,312,11082365,-795,0,1762642312,15152.11035581999,173.50228056000196,50717.86688064 2025-11-08,22:51:54.000,312,11082341,-795,0,1762642313,15151.834167109999,173.75604924000072,50717.88085488001 2025-11-08,22:51:55.000,312,11082384,-795,0,1762642314,15151.551242089998,173.9252283599999,50717.84591928 2025-11-08,22:51:56.000,312,11082368,-795,0,1762642315,15151.254844449992,174.07326009000099,50717.86688064 2025-11-08,22:51:57.000,312,11082327,-795,0,1762642316,15150.95171049999,174.19309530000464,50717.94373896 2025-11-08,22:51:58.000,312,11082371,-795,0,1762642317,15150.682258099994,174.19309530000464,50717.908803360006 2025-11-08,22:51:59.000,312,11082343,-795,0,1762642318,15150.365651529988,174.1719479099993,50717.95072608001 2025-11-08,22:52:00.000,312,11082377,-795,0,1762642319,15150.123144370002,174.12260400000378,50717.90181624001 2025-11-08,22:52:01.000,312,11082327,-795,0,1762642320,15149.84021935,174.0521127000029,50717.97168744 2025-11-08,22:52:02.000,312,11082355,-795,0,1762642321,15149.59097587999,173.97457227000268,50718.01361016 2025-11-08,22:52:03.000,312,11082379,-795,0,1762642322,15149.388886579989,173.8406388000003,50718.055532880004 2025-11-08,22:52:04.000,312,11082359,-795,0,1762642323,15149.254160379998,173.73490185000264,50718.03457152 2025-11-08,22:52:05.000,312,11082370,-795,0,1762642324,15149.139643109993,173.5939192500009,50718.14636544001 2025-11-08,22:52:06.000,312,11082357,-795,0,1762642325,15149.072280009997,173.4317892600011,50718.06950712001 2025-11-08,22:52:07.000,312,11082335,-795,0,1762642326,15149.105961560002,173.32605231000343,50718.027584400006 2025-11-08,22:52:08.000,312,11082375,-795,0,1762642327,15149.146379419988,173.16392232000362,50718.076494240006 2025-11-08,22:52:09.000,312,11082346,-795,0,1762642328,15149.240687759993,172.96654667999974,50718.04155864 2025-11-08,22:52:10.000,312,11082378,-795,0,1762642329,15149.375413959999,172.839662340004,50717.9926488 2025-11-08,22:52:11.000,312,11082352,-795,0,1762642330,15149.51014015999,172.59999192000396,50717.96470032 2025-11-08,22:52:12.000,312,11082363,-795,0,1762642331,15149.705493149995,172.36737063000328,50717.91579048 2025-11-08,22:52:13.000,312,11082364,-795,0,1762642332,15149.84021935,172.1065528199979,50717.88085488001 2025-11-08,22:52:14.000,312,11082349,-795,0,1762642333,15150.015363409992,171.78229283999826,50717.93675184 2025-11-08,22:52:15.000,312,11082387,-795,0,1762642334,15150.170298539997,171.52147503000015,50717.85290640001 2025-11-08,22:52:16.000,312,11082308,-795,0,1762642335,15150.298288429993,171.2183624399986,50717.78303520001 2025-11-08,22:52:17.000,312,11082357,-795,0,1762642336,15150.547531899989,170.91524985000433,50717.76207384001 2025-11-08,22:52:18.000,312,11082372,-795,0,1762642337,15150.763093819995,170.6262355200015,50717.741112480006 2025-11-08,22:52:19.000,312,11082342,-795,0,1762642338,15151.0190736,170.4429581400036,50717.66425416001 2025-11-08,22:52:20.000,312,11082331,-755,0,1762642339,15151.261580760001,170.23853337000037,50717.58040872 2025-11-08,22:52:21.000,312,11082370,-795,0,1762642340,15151.551242089998,170.12574729000335,50717.552460240004 2025-11-08,22:52:22.000,312,11082323,-795,0,1762642341,15151.813958179999,170.06230512000184,50717.4336792 2025-11-08,22:52:23.000,312,11082342,-795,0,1762642342,15152.05646534,170.06230512000184,50717.37079512 2025-11-08,22:52:24.000,312,11082358,-795,0,1762642343,15152.325917739996,170.05525599000248,50717.32188528 2025-11-08,22:52:25.000,312,11082374,-795,0,1762642344,15152.575161209992,170.08345250999992,50717.24502696 2025-11-08,22:52:26.000,312,11082328,-795,0,1762642345,15152.770514199998,170.118698160004,50717.10528456 2025-11-08,22:52:27.000,312,11082377,-795,0,1762642346,15152.959130879994,170.17509119999886,50717.12624592 2025-11-08,22:52:28.000,312,11082321,-795,0,1762642347,15153.141011249994,170.24558249999973,50717.09131032001 2025-11-08,22:52:29.000,312,11082341,-795,0,1762642348,15153.25552852,170.3301720599993,50717.06336184001 2025-11-08,22:52:30.000,312,11082334,-795,0,1762642349,15153.363309479995,170.43590901000425,50717.02842624 2025-11-08,22:52:31.000,312,11082349,-795,0,1762642350,15153.444145199996,170.49230204999913,50716.9795164 2025-11-08,22:52:32.000,312,11082304,-795,0,1762642351,15153.504771989996,170.5909898700047,50716.9795164 2025-11-08,22:52:33.000,312,11082357,-795,0,1762642352,15153.578871400001,170.6755794300043,50717.01445200001 2025-11-08,22:52:34.000,312,11082347,-795,0,1762642353,15153.619289260001,170.73197246999916,50716.92361944001 2025-11-08,22:52:35.000,312,11082345,-795,0,1762642354,15153.632761879991,170.8377094200041,50717.01445200001 2025-11-08,22:52:36.000,312,11082354,-795,0,1762642355,15153.673179739992,170.90115158999834,50716.92361944001 2025-11-08,22:52:37.000,312,11082317,-795,0,1762642356,15153.727070219997,171.00688854000327,50717.021439120006 2025-11-08,22:52:38.000,312,11082375,-795,0,1762642357,15153.720333910002,171.07737984000414,50716.99349064001 2025-11-08,22:52:39.000,312,11082381,-795,0,1762642358,15153.720333910002,171.1831167900018,50717.000477760004 2025-11-08,22:52:40.000,312,11082385,-795,0,1762642359,15153.733806529992,171.28885373999947,50716.951567920005 2025-11-08,22:52:41.000,312,11082337,-795,0,1762642360,15153.666443429996,171.44393459999992,50716.96554216 2025-11-08,22:52:42.000,312,11082377,-795,0,1762642361,15153.572135089991,171.5778680700023,50717.00746488 2025-11-08,22:52:43.000,312,11082329,-795,0,1762642362,15153.45761782,171.73294893000275,50717.049387600004 2025-11-08,22:52:44.000,312,11082345,-795,0,1762642363,15153.29594638,171.94442282999808,50717.06336184001 2025-11-08,22:52:45.000,312,11082310,-795,0,1762642364,15153.039966599994,172.1347493400026,50717.11227168001 2025-11-08,22:52:46.000,312,11082298,-795,0,1762642365,15152.790723129998,172.36737063000328,50717.10528456 2025-11-08,22:52:47.000,312,11082350,-795,0,1762642366,15152.507798109997,172.5929427900046,50717.14720728 2025-11-08,22:52:48.000,312,11082378,-795,0,1762642367,15152.13730106,172.825564079998,50717.217078480004 2025-11-08,22:52:49.000,312,11082329,-795,0,1762642368,15151.665759359988,173.06523449999804,50717.286949680005 2025-11-08,22:52:50.000,312,11082347,-795,0,1762642369,15151.14032718,173.27670840000064,50717.286949680005 2025-11-08,22:52:51.000,312,11082346,-795,0,1762642370,15150.608158689989,173.4952314300026,50717.39874360001 2025-11-08,22:52:52.000,312,11082360,-795,0,1762642371,15149.981681860001,173.63621403000434,50717.44765344001 2025-11-08,22:52:53.000,312,11082326,-795,0,1762642372,15149.308050859989,173.7771966299988,50717.49656328001 2025-11-08,22:52:54.000,312,11082332,-795,0,1762642373,15148.6613651,173.87588445000438,50717.63630568 2025-11-08,22:52:55.000,312,11082359,-795,0,1762642374,15147.927107309988,173.9252283599999,50717.58739584 2025-11-08,22:52:56.000,312,11082333,-795,0,1762642375,15147.266948929995,173.94637574999797,50717.741112480006 2025-11-08,22:52:57.000,312,11082351,-795,0,1762642376,15146.593317929997,173.89703184000246,50717.859893520006 2025-11-08,22:52:58.000,312,11082386,-795,0,1762642377,15145.93989586,173.8053931500035,50717.90181624001 2025-11-08,22:52:59.000,312,11082355,-795,0,1762642378,15145.374045819997,173.67145968000113,50718.04155864 2025-11-08,22:53:00.000,312,11082311,-795,0,1762642379,15144.81493208999,173.4811331700039,50718.13937832 2025-11-08,22:53:01.000,312,11082355,-795,0,1762642380,15144.363599319993,173.21326622999914,50718.174313920004 2025-11-08,22:53:02.000,312,11082359,-795,0,1762642381,15143.959420719992,172.92425190000358,50718.18828816001 2025-11-08,22:53:03.000,312,11082331,-795,0,1762642382,15143.75733141999,172.58589365999796,50718.25117224 2025-11-08,22:53:04.000,312,11082347,-795,0,1762642383,15143.629341529995,172.31097759000113,50718.25815936 2025-11-08,22:53:05.000,312,11082374,-795,0,1762642384,15143.689968319995,171.97966848000215,50718.21623664001 2025-11-08,22:53:06.000,312,11082333,-795,0,1762642385,15143.84490345,171.68360501999996,50718.21623664001 2025-11-08,22:53:07.000,312,11082361,-795,0,1762642386,15144.174982639997,171.47213112000463,50718.09745560001 2025-11-08,22:53:08.000,312,11082375,-795,0,1762642387,15144.63305171999,171.3663941699997,50718.01361016 2025-11-08,22:53:09.000,312,11082302,-795,0,1762642388,15145.171956519996,171.2818046100001,50717.85290640001 2025-11-08,22:53:10.000,312,11082337,-795,0,1762642389,15145.818642279999,171.25360809000267,50717.790022320005 2025-11-08,22:53:11.000,312,11082339,-795,0,1762642390,15146.579845309992,171.29590286999883,50717.56643448001 2025-11-08,22:53:12.000,312,11082347,-795,0,1762642391,15147.36125727,171.3804924299984,50717.39175648 2025-11-08,22:53:13.000,312,11082349,-795,0,1762642392,15148.129196609989,171.479180250004,50717.21009136001 2025-11-08,22:53:14.000,312,11082352,-795,0,1762642393,15148.924081190002,171.59901546000037,50717.02842624 2025-11-08,22:53:15.000,312,11082350,-795,0,1762642394,15149.685284219995,171.69065414999932,50716.80483840001 2025-11-08,22:53:16.000,312,11082324,-795,0,1762642395,15150.365651529988,171.81753849000233,50716.63714752001 2025-11-08,22:53:17.000,312,11082388,-795,0,1762642396,15151.0190736,171.90917718000128,50716.518366480006 2025-11-08,22:53:18.000,312,11082347,-795,0,1762642397,15151.591659949998,171.93737369999872,50716.329714240004 2025-11-08,22:53:19.000,312,11082349,-795,0,1762642398,15152.123828439995,171.97966848000215,50716.19695896 2025-11-08,22:53:20.000,312,11082347,-795,0,1762642399,15152.521270730002,171.9867176100015,50716.09215216 2025-11-08,22:53:21.000,312,11082325,-795,0,1762642400,15152.891767779998,171.99376674000086,50715.97337112 2025-11-08,22:53:22.000,312,11082337,-795,0,1762642401,15153.23531959,171.95852109000407,50715.86856432001 2025-11-08,22:53:23.000,312,11082352,-795,0,1762642402,15153.511508299991,171.91622631000064,50715.777731760005 2025-11-08,22:53:24.000,312,11082357,-795,0,1762642403,15153.774224389992,171.8245876200017,50715.76375752 2025-11-08,22:53:25.000,312,11082415,-795,0,1762642404,15153.996522619993,171.76819457999954,50715.70087344001 2025-11-08,22:53:26.000,312,11082337,-795,0,1762642405,15154.205348229989,171.6765558900006,50715.69388632 2025-11-08,22:53:27.000,312,11082370,-795,0,1762642406,15154.35354705,171.54262241999822,50715.63100224001 2025-11-08,22:53:28.000,312,11082412,-795,0,1762642407,15154.47480063,171.3804924299984,50715.63100224001 2025-11-08,22:53:29.000,312,11082334,-795,0,1762642408,15154.57584528,171.2324607000046,50715.617028 2025-11-08,22:53:30.000,312,11082364,-795,0,1762642409,15154.60952682999,171.09852723000222,50715.60305376001 2025-11-08,22:53:31.000,312,11082347,-795,0,1762642410,15154.602790519995,170.9082007199977,50715.70087344001 2025-11-08,22:53:32.000,312,11082309,-795,0,1762642411,15154.56910896999,170.7108250800011,50715.63798936 2025-11-08,22:53:33.000,312,11082387,-795,0,1762642412,15154.461328009995,170.49935117999848,50715.74978328001 2025-11-08,22:53:34.000,312,11082344,-795,0,1762642413,15154.340074429994,170.28787728000316,50715.96638400001 2025-11-08,22:53:35.000,312,11082402,-795,0,1762642414,15154.205348229989,170.06230512000184,50715.95240976 2025-11-08,22:53:36.000,312,11082340,-795,0,1762642415,15154.043676789988,169.84378208999988,50716.16901048 2025-11-08,22:53:37.000,312,11082350,-795,0,1762642416,15153.807905939997,169.61820992999856,50716.2109332 2025-11-08,22:53:38.000,312,11082366,-795,0,1762642417,15153.55866247,169.4137851600026,50716.34368848001 2025-11-08,22:53:39.000,312,11082335,-795,0,1762642418,15153.343100549995,169.27280256000086,50716.399585440005 2025-11-08,22:53:40.000,312,11082359,-795,0,1762642419,15153.14774755999,169.1177217000004,50716.518366480006 2025-11-08,22:53:41.000,312,11082348,-795,0,1762642420,15152.959130879994,169.01198475000274,50716.63714752001 2025-11-08,22:53:42.000,312,11082354,-795,0,1762642421,15152.709887409997,168.94149345000187,50716.686057360006 2025-11-08,22:53:43.000,312,11082389,-795,0,1762642422,15152.507798109997,168.8569038900023,50716.734967200005 2025-11-08,22:53:44.000,312,11082404,-795,0,1762642423,15152.366335599996,168.871002150001,50716.853748240006 2025-11-08,22:53:45.000,312,11082370,-795,0,1762642424,15152.17771892,168.871002150001,50716.93060656 2025-11-08,22:53:46.000,312,11082358,-795,0,1762642425,15152.03625641,168.89919866999844,50717.01445200001 2025-11-08,22:53:47.000,312,11082370,-795,0,1762642426,15151.84763972999,168.98378822999803,50717.049387600004 2025-11-08,22:53:48.000,312,11082393,-795,0,1762642427,15151.739858769994,169.09657431000232,50717.14022016001 2025-11-08,22:53:49.000,312,11082360,-795,0,1762642428,15151.578187329993,169.19526213000063,50717.16118152001 2025-11-08,22:53:50.000,312,11082352,-795,0,1762642429,15151.423252200002,169.32214647000364,50717.14022016001 2025-11-08,22:53:51.000,312,11082373,-795,0,1762642430,15151.275053379992,169.4631290699981,50717.119258800005 2025-11-08,22:53:52.000,312,11082340,-795,0,1762642431,15151.194217659991,169.59001341000112,50717.119258800005 2025-11-08,22:53:53.000,312,11082364,-795,0,1762642432,15151.093173009991,169.6746029700007,50717.11227168001 2025-11-08,22:53:54.000,312,11082342,-795,0,1762642433,15150.97191942999,169.82968383000116,50717.09131032001 2025-11-08,22:53:55.000,312,11082366,-795,0,1762642434,15150.89108370999,169.90017513000203,50716.99349064001 2025-11-08,22:53:56.000,312,11082380,-795,0,1762642435,15150.783302749995,170.0200103399984,50717.01445200001 2025-11-08,22:53:57.000,312,11082330,-795,0,1762642436,15150.69573072,170.104599899998,50716.9795164 2025-11-08,22:53:58.000,312,11082379,-795,0,1762642437,15150.68899440999,170.17509119999886,50716.9795164 2025-11-08,22:53:59.000,312,11082377,-795,0,1762642438,15150.62836761999,170.18918946000485,50716.86073536 2025-11-08,22:54:00.000,312,11082359,-795,0,1762642439,15150.581213449994,170.21033685000293,50716.832786880004 2025-11-08,22:54:01.000,312,11082344,-795,0,1762642440,15150.554268209999,170.24558249999973,50716.76291568 2025-11-08,22:54:02.000,312,11082351,-795,0,1762642441,15150.574477139999,170.23853337000037,50716.63714752001 2025-11-08,22:54:03.000,312,11082360,-795,0,1762642442,15150.635103929999,170.21033685000293,50716.734967200005 2025-11-08,22:54:04.000,312,11082376,-795,0,1762642443,15150.675521789999,170.1962385900042,50716.58823768001 2025-11-08,22:54:05.000,312,11082392,-795,0,1762642444,15150.76983012999,170.1680420699995,50716.5253536 2025-11-08,22:54:06.000,312,11082365,-795,0,1762642445,15150.87761109,170.11164903000463,50716.4554824 2025-11-08,22:54:07.000,312,11082381,-795,0,1762642446,15151.07970039,170.07640338000056,50716.48343088 2025-11-08,22:54:08.000,312,11082398,-795,0,1762642447,15151.254844449992,170.01296120999905,50716.36464984 2025-11-08,22:54:09.000,312,11082384,-795,0,1762642448,15151.403043270002,169.97771556000225,50716.15503624001 2025-11-08,22:54:10.000,312,11082373,-795,0,1762642449,15151.571451019998,169.92837164999946,50716.12010064 2025-11-08,22:54:11.000,312,11082322,-795,0,1762642450,15151.766804009989,169.86492947999795,50716.05721656001 2025-11-08,22:54:12.000,312,11082362,-795,0,1762642451,15151.96889330999,169.83673296000052,50715.959396879996 2025-11-08,22:54:13.000,312,11082384,-795,0,1762642452,15152.21813678,169.85083121999924,50715.896512800005 2025-11-08,22:54:14.000,312,11082327,-795,0,1762642453,15152.373071909991,169.85083121999924,50715.83362872 2025-11-08,22:54:15.000,312,11082363,-795,0,1762642454,15152.615579069992,169.90722426000139,50715.85459008 2025-11-08,22:54:16.000,312,11082331,-795,0,1762642455,15152.837877299993,169.91427339000074,50715.88253856 2025-11-08,22:54:17.000,312,11082399,-795,0,1762642456,15153.053439219999,169.99181382000097,50715.791705999996 2025-11-08,22:54:18.000,312,11082371,-795,0,1762642457,15153.242055899995,170.06230512000184,50715.63798936 2025-11-08,22:54:19.000,312,11082361,-795,0,1762642458,15153.49803568,170.118698160004,50715.66593784 2025-11-08,22:54:20.000,312,11082357,-795,0,1762642459,15153.626025569996,170.20328772000357,50715.67292496001 2025-11-08,22:54:21.000,312,11082364,-795,0,1762642460,15153.855060109992,170.20328772000357,50715.60305376001 2025-11-08,22:54:22.000,312,11082347,-795,0,1762642461,15154.070622029998,170.1962385900042,50715.60305376001 2025-11-08,22:54:23.000,312,11082382,-795,0,1762642462,15154.225557159989,170.1680420699995,50715.70786056 2025-11-08,22:54:24.000,312,11082380,-795,0,1762642463,15154.292920259999,170.12574729000335,50715.610040880005 2025-11-08,22:54:25.000,312,11082348,-795,0,1762642464,15154.420910149995,170.04820686000312,50715.610040880005 2025-11-08,22:54:26.000,312,11082351,-795,0,1762642465,15154.501745869995,169.93542077999882,50715.56811816 2025-11-08,22:54:27.000,312,11082347,-795,0,1762642466,15154.602790519995,169.75214340000093,50715.679912080006 2025-11-08,22:54:28.000,312,11082343,-795,0,1762642467,15154.67015361999,169.62525905999792,50715.6868992 2025-11-08,22:54:29.000,312,11082363,-795,0,1762642468,15154.71057147999,169.5124729800009,50715.81266736 2025-11-08,22:54:30.000,312,11082312,-795,0,1762642469,15154.744253029996,169.3150973400043,50715.826641600004 2025-11-08,22:54:31.000,312,11082337,-795,0,1762642470,15154.750989339991,169.20231126,50715.91048704 2025-11-08,22:54:32.000,312,11082344,-795,0,1762642471,15154.77793458,169.06132865999825,50715.896512800005 2025-11-08,22:54:33.000,312,11082378,-795,0,1762642472,15154.764461959996,168.8569038900023,50715.93843552001 2025-11-08,22:54:34.000,312,11082367,-795,0,1762642473,15154.69709886,168.68067564000376,50716.0013196 2025-11-08,22:54:35.000,312,11082359,-795,0,1762642474,15154.63647207,168.5255947800033,50716.09215216 2025-11-08,22:54:36.000,312,11082349,-795,0,1762642475,15154.582581589995,168.3634647900035,50716.064203680005 2025-11-08,22:54:37.000,312,11082326,-795,0,1762642476,15154.42764645999,168.20133480000368,50716.13407488001 2025-11-08,22:54:38.000,312,11082360,-795,0,1762642477,15154.259238709994,168.04625394000323,50716.182984720006 2025-11-08,22:54:39.000,312,11082328,-795,0,1762642478,15154.137985129993,167.89822221000213,50716.23888168 2025-11-08,22:54:40.000,312,11082358,-795,0,1762642479,15153.956104759993,167.77838699999847,50716.34368848001 2025-11-08,22:54:41.000,312,11082401,-795,0,1762642480,15153.774224389992,167.6585517900021,50716.31574 2025-11-08,22:54:42.000,312,11082358,-795,0,1762642481,15153.612552949991,167.5739622300025,50716.448495280005 2025-11-08,22:54:43.000,312,11082370,-795,0,1762642482,15153.43740889,167.45412701999885,50716.378624080004 2025-11-08,22:54:44.000,312,11082352,-795,0,1762642483,15153.29594638,167.4118322400027,50716.46945664001 2025-11-08,22:54:45.000,312,11082352,-795,0,1762642484,15153.22858327999,167.32019355000375,50716.47644376 2025-11-08,22:54:46.000,312,11082372,-795,0,1762642485,15153.21511066,167.2144565999988,50716.5253536 2025-11-08,22:54:47.000,312,11082371,-795,0,1762642486,15153.23531959,167.1651126900033,50716.46945664001 2025-11-08,22:54:48.000,312,11082344,-795,0,1762642487,15153.31615531,167.2003583400001,50716.42753392 2025-11-08,22:54:49.000,312,11082358,-795,0,1762642488,15153.43740889,167.14396529999794,50716.42753392 2025-11-08,22:54:50.000,312,11082365,-795,0,1762642489,15153.599080330001,167.2003583400001,50716.40657256 2025-11-08,22:54:51.000,312,11082350,-795,0,1762642490,15153.780960700002,167.19330921000073,50716.378624080004 2025-11-08,22:54:52.000,312,11082360,-795,0,1762642491,15153.962841070002,167.27789877000032,50716.329714240004 2025-11-08,22:54:53.000,312,11082380,-795,0,1762642492,15154.131248819998,167.40478311000334,50716.23888168 2025-11-08,22:54:54.000,312,11082381,-795,0,1762642493,15154.30639287999,167.5598639700038,50716.17599760001 2025-11-08,22:54:55.000,312,11082333,-795,0,1762642494,15154.48827324999,167.74314135000168,50716.03625520001 2025-11-08,22:54:56.000,312,11082346,-795,0,1762642495,15154.67688993,167.91232047000085,50716.03625520001 2025-11-08,22:54:57.000,312,11082373,-795,0,1762642496,15154.804879819996,168.1519908900009,50715.9314484 2025-11-08,22:54:58.000,312,11082366,-795,0,1762642497,15154.905924469997,168.29297349000262,50715.92446128 2025-11-08,22:54:59.000,312,11082327,-795,0,1762642498,15155.020441740002,168.44805435000308,50715.81965448001 2025-11-08,22:55:00.000,312,11082351,-795,0,1762642499,15155.134959009993,168.5608404300001,50715.81965448001 2025-11-08,22:55:01.000,312,11082361,-795,0,1762642500,15155.215794729993,168.6595282499984,50715.74279616 2025-11-08,22:55:02.000,312,11082353,-795,0,1762642501,15155.269685209998,168.65247911999904,50715.6868992 2025-11-08,22:55:03.000,312,11082357,-795,0,1762642502,15155.377466169994,168.5890369500048,50715.70786056 2025-11-08,22:55:04.000,312,11082380,-795,0,1762642503,15155.458301889994,168.49034912999923,50715.72183480001 2025-11-08,22:55:05.000,312,11082370,-795,0,1762642504,15155.52566498999,168.3141208800007,50715.58209240001 2025-11-08,22:55:06.000,312,11082355,-795,0,1762642505,15155.62670963999,168.08149959000002,50715.65196360001 2025-11-08,22:55:07.000,312,11082374,-795,0,1762642506,15155.72775428999,167.81363265000255,50715.71484768 2025-11-08,22:55:08.000,312,11082352,-795,0,1762642507,15155.85574418,167.50347093000164,50715.74978328001 2025-11-08,22:55:09.000,312,11082377,-795,0,1762642508,15156.003942999996,167.15806356000394,50715.67292496001 2025-11-08,22:55:10.000,312,11082373,-795,0,1762642509,15156.232977539992,166.79855793000024,50715.70786056 2025-11-08,22:55:11.000,312,11082376,-795,0,1762642510,15156.441803149988,166.50249446999806,50715.658950720004 2025-11-08,22:55:12.000,312,11082344,-795,0,1762642511,15156.677573999994,166.22052927000186,50715.658950720004 2025-11-08,22:55:13.000,312,11082355,-795,0,1762642512,15156.99418057,165.91741668000031,50715.65196360001 2025-11-08,22:55:14.000,312,11082356,-795,0,1762642513,15157.243424039996,165.67774626000028,50715.63798936 2025-11-08,22:55:15.000,312,11082348,-795,0,1762642514,15157.573503229993,165.5085671400011,50715.679912080006 2025-11-08,22:55:16.000,312,11082342,-715,0,1762642515,15157.836219319994,165.3111915000045,50715.65196360001 2025-11-08,22:55:17.000,312,11082390,-795,0,1762642516,15158.098935409995,165.1631597700034,50715.624015119996 2025-11-08,22:55:18.000,312,11082276,-795,0,1762642517,15158.2942884,165.02217717000167,50715.624015119996 2025-11-08,22:55:19.000,312,11082370,-795,0,1762642518,15158.39533305,164.95873500000016,50715.64497648 2025-11-08,22:55:20.000,312,11082376,-795,0,1762642519,15158.482905079996,164.86004718000186,50715.70087344001 2025-11-08,22:55:21.000,312,11082354,-795,0,1762642520,15158.489641389991,164.7684084900029,50715.67292496001 2025-11-08,22:55:22.000,312,11082337,-795,0,1762642521,15158.429014599991,164.71201545000076,50715.72183480001 2025-11-08,22:55:23.000,312,11082376,-795,0,1762642522,15158.31449733,164.7049663200014,50715.826641600004 2025-11-08,22:55:24.000,312,11082380,-795,0,1762642523,15158.179771129995,164.67676980000397,50715.81965448001 2025-11-08,22:55:25.000,312,11082335,-795,0,1762642524,15158.04504492999,164.6697206700046,50715.95240976 2025-11-08,22:55:26.000,312,11082367,-795,0,1762642525,15157.849691939999,164.69086806000269,50715.95240976 2025-11-08,22:55:27.000,312,11082361,-795,0,1762642526,15157.728438359998,164.72611370999948,50715.91747416001 2025-11-08,22:55:28.000,312,11082360,-755,0,1762642527,15157.674547879993,164.81070326999907,50715.9314484 2025-11-08,22:55:29.000,312,11082401,-795,0,1762642528,15157.654338949993,164.86004718000186,50716.0013196 2025-11-08,22:55:30.000,312,11082365,-795,0,1762642529,15157.640866329988,164.902341959998,50716.0711908 2025-11-08,22:55:31.000,312,11082368,-795,0,1762642530,15157.654338949993,165.0151280400023,50716.07817792 2025-11-08,22:55:32.000,312,11082326,-795,0,1762642531,15157.721702049988,165.0151280400023,50716.20394608001 2025-11-08,22:55:33.000,312,11082372,-795,0,1762642532,15157.748647289998,165.06447194999782,50716.18997184 2025-11-08,22:55:34.000,312,11082378,-795,0,1762642533,15157.849691939999,165.06447194999782,50716.2109332 2025-11-08,22:55:35.000,312,11082332,-715,0,1762642534,15157.92379134999,165.02217717000167,50716.14804912 2025-11-08,22:55:36.000,312,11082347,-795,0,1762642535,15158.038308619994,165.02922630000103,50716.18997184 2025-11-08,22:55:37.000,312,11082375,-795,0,1762642536,15158.139353269995,164.97283325999888,50716.162023360004 2025-11-08,22:55:38.000,312,11082404,-795,0,1762642537,15158.32796994999,164.93053848000272,50716.162023360004 2025-11-08,22:55:39.000,312,11082361,-795,0,1762642538,15158.489641389991,164.98693152000487,50716.20394608001 2025-11-08,22:55:40.000,312,11082332,-795,0,1762642539,15158.597422350002,165.07152108000446,50716.182984720006 2025-11-08,22:55:41.000,312,11082383,-795,0,1762642540,15158.745621169997,165.12086498999997,50716.17599760001 2025-11-08,22:55:42.000,312,11082343,-795,0,1762642541,15158.866874749998,165.28299497999978,50716.03625520001 2025-11-08,22:55:43.000,312,11082380,-795,0,1762642542,15158.961183089988,165.37463366999873,50716.015293840006 2025-11-08,22:55:44.000,312,11082365,-795,0,1762642543,15159.042018809989,165.58610757000133,50716.00830672001 2025-11-08,22:55:45.000,312,11082380,-795,0,1762642544,15159.048755119999,165.71299191000435,50715.96638400001 2025-11-08,22:55:46.000,312,11082367,-795,0,1762642545,15159.001600949989,165.81167973000265,50715.86856432001 2025-11-08,22:55:47.000,312,11082333,-795,0,1762642546,15158.914028919993,165.88922016000288,50715.88952568001 2025-11-08,22:55:48.000,312,11082378,-795,0,1762642547,15158.786039029997,165.88922016000288,50715.84061584001 2025-11-08,22:55:49.000,312,11082361,-795,0,1762642548,15158.577213420001,165.79053234000457,50715.847602960006 2025-11-08,22:55:50.000,312,11082339,-795,0,1762642549,15158.301024709996,165.6072549599994,50715.90349992 2025-11-08,22:55:51.000,312,11082406,-795,0,1762642550,15158.018099689994,165.38873193000472,50715.98734536001 2025-11-08,22:55:52.000,312,11082357,-795,0,1762642551,15157.708229429998,165.1138158600006,50716.03625520001 2025-11-08,22:55:53.000,312,11082340,-795,0,1762642552,15157.364677619997,164.83889979000378,50716.127087759996 2025-11-08,22:55:54.000,312,11082316,-795,0,1762642553,15157.07501629,164.54988546000095,50716.14804912 2025-11-08,22:55:55.000,312,11082338,-795,0,1762642554,15156.84598174999,164.23972374000004,50716.231894560005 2025-11-08,22:55:56.000,312,11082370,-795,0,1762642555,15156.691046619999,164.03529897000408,50716.280804400005 2025-11-08,22:55:57.000,312,11082361,-795,0,1762642556,15156.664101379989,163.9366111499985,50716.25285592001 2025-11-08,22:55:58.000,312,11082352,-795,0,1762642557,15156.677573999994,163.8661198500049,50716.29477864 2025-11-08,22:55:59.000,312,11082372,-795,0,1762642558,15156.80556388999,163.9013655000017,50716.27381728001 2025-11-08,22:56:00.000,312,11082371,-795,0,1762642559,15157.00765318999,163.9859550600013,50716.32272712001 2025-11-08,22:56:01.000,312,11082349,-795,0,1762642560,15157.216478800001,164.1480850500011,50716.15503624001 2025-11-08,22:56:02.000,312,11082389,-795,0,1762642561,15157.438777030002,164.28201852000348,50716.16901048 2025-11-08,22:56:03.000,312,11082360,-795,0,1762642562,15157.674547879993,164.458246770002,50716.10612640001 2025-11-08,22:56:04.000,312,11082383,-795,0,1762642563,15157.890109799999,164.5780819799984,50716.064203680005 2025-11-08,22:56:05.000,312,11082348,-795,0,1762642564,15158.018099689994,164.71906458000012,50716.04324232 2025-11-08,22:56:06.000,312,11082370,-795,0,1762642565,15158.11240803,164.7684084900029,50716.02228096 2025-11-08,22:56:07.000,312,11082358,-795,0,1762642566,15158.20671636999,164.79660501000035,50716.02228096 2025-11-08,22:56:08.000,312,11082311,-795,0,1762642567,15158.280815779995,164.7684084900029,50715.994332480004 2025-11-08,22:56:09.000,312,11082348,-795,0,1762642568,15158.2942884,164.71906458000012,50716.02228096 2025-11-08,22:56:10.000,312,11082363,-795,0,1762642569,15158.33470626,164.66267153999797,50716.0711908 2025-11-08,22:56:11.000,312,11082333,-795,0,1762642570,15158.388596739991,164.53578720000223,50716.08516504001 2025-11-08,22:56:12.000,312,11082372,-795,0,1762642571,15158.462696149996,164.45119764000265,50716.07817792 2025-11-08,22:56:13.000,312,11082303,-795,0,1762642572,15158.604158659997,164.3948046000005,50716.09913928 2025-11-08,22:56:14.000,312,11082378,-795,0,1762642573,15158.718675930002,164.33841155999835,50716.12010064 2025-11-08,22:56:15.000,312,11082322,-795,0,1762642574,15158.934237849993,164.27496939000412,50716.08516504001 2025-11-08,22:56:16.000,312,11082330,-795,0,1762642575,15159.035282499994,164.26087112999812,50716.09215216 2025-11-08,22:56:17.000,312,11082356,-795,0,1762642576,15159.24410810999,164.28201852000348,50716.08516504001 2025-11-08,22:56:18.000,312,11082382,-795,0,1762642577,15159.46640633999,164.37365721000242,50716.12010064 2025-11-08,22:56:19.000,312,11082345,-795,0,1762642578,15159.5741873,164.50054154999816,50716.09215216 2025-11-08,22:56:20.000,312,11082413,-795,0,1762642579,15159.681968259996,164.6415241499999,50716.015293840006 2025-11-08,22:56:21.000,312,11082353,-795,0,1762642580,15159.729122429992,164.789555880001,50716.07817792 2025-11-08,22:56:22.000,312,11082374,-795,0,1762642581,15159.688704569991,164.93053848000272,50716.08516504001 2025-11-08,22:56:23.000,312,11082386,-795,0,1762642582,15159.587659919991,165.07152108000446,50716.08516504001 2025-11-08,22:56:24.000,312,11082396,-795,0,1762642583,15159.419252169995,165.26889672000107,50716.08516504001 2025-11-08,22:56:25.000,312,11082350,-795,0,1762642584,15159.20369024999,165.39578106000408,50716.09913928 2025-11-08,22:56:26.000,312,11082361,-795,0,1762642585,15158.961183089988,165.48741975000303,50716.162023360004 2025-11-08,22:56:27.000,312,11082383,-795,0,1762642586,15158.664785449997,165.5579110500039,50716.231894560005 2025-11-08,22:56:28.000,312,11082397,-795,0,1762642587,15158.39533305,165.5931567000007,50716.26683016 2025-11-08,22:56:29.000,312,11082379,-795,0,1762642588,15158.05178124,165.51561627000046,50716.31574 2025-11-08,22:56:30.000,312,11082390,-795,0,1762642589,15157.816010389994,165.42397758000152,50716.42753392 2025-11-08,22:56:31.000,312,11082366,-795,0,1762642590,15157.573503229993,165.25479846000235,50716.378624080004 2025-11-08,22:56:32.000,312,11082308,-795,0,1762642591,15157.438777030002,165.06447194999782,50716.5253536 2025-11-08,22:56:33.000,312,11082429,-795,0,1762642592,15157.384886549997,164.82480152999779,50716.546314960004 2025-11-08,22:56:34.000,312,11082395,-795,0,1762642593,15157.405095479997,164.59218024000438,50716.6301604 2025-11-08,22:56:35.000,312,11082351,-795,0,1762642594,15157.506140129997,164.36660808000306,50716.665096000004 2025-11-08,22:56:36.000,312,11082384,-795,0,1762642595,15157.654338949993,164.14103592000174,50716.70701872001 2025-11-08,22:56:37.000,312,11082398,-795,0,1762642596,15157.957472899994,163.9366111499985,50716.65810888001 2025-11-08,22:56:38.000,312,11082336,-795,0,1762642597,15158.24713422999,163.79562855000404,50716.62317328 2025-11-08,22:56:39.000,312,11082363,-795,0,1762642598,15158.610894969992,163.6546459500023,50716.53234072 2025-11-08,22:56:40.000,312,11082360,-795,0,1762642599,15158.994864639993,163.61940029999823,50716.50439224 2025-11-08,22:56:41.000,312,11082383,-795,0,1762642600,15159.43272479,163.60530203999951,50716.41355968 2025-11-08,22:56:42.000,312,11082383,-795,0,1762642601,15159.803221839997,163.60530203999951,50716.399585440005 2025-11-08,22:56:43.000,312,11082352,-795,0,1762642602,15160.146773649998,163.6546459500023,50716.280804400005 2025-11-08,22:56:44.000,312,11082384,-795,0,1762642603,15160.456643909994,163.71103899000445,50716.23888168 2025-11-08,22:56:45.000,312,11082357,-795,0,1762642604,15160.66546951999,163.78153028999805,50716.14804912 2025-11-08,22:56:46.000,312,11082372,-795,0,1762642605,15160.79345941,163.81677594000212,50716.113113520005 2025-11-08,22:56:47.000,312,11082371,-795,0,1762642606,15160.847349889991,163.89431637000234,50716.05022944 2025-11-08,22:56:48.000,312,11082388,-795,0,1762642607,15160.860822509996,163.95775854000385,50716.064203680005 2025-11-08,22:56:49.000,312,11082352,-795,0,1762642608,15160.73283262,164.01415157999872,50716.03625520001 2025-11-08,22:56:50.000,312,11082374,-795,0,1762642609,15160.577897489995,164.07759375000023,50716.0711908 2025-11-08,22:56:51.000,312,11082352,-795,0,1762642610,15160.335390329994,164.06349549000151,50716.05721656001 2025-11-08,22:56:52.000,312,11082335,-795,0,1762642611,15160.099619479988,164.07054462000087,50716.127087759996 2025-11-08,22:56:53.000,312,11082366,-795,0,1762642612,15159.823430769997,164.02120070999808,50716.15503624001 2025-11-08,22:56:54.000,312,11082348,-795,0,1762642613,15159.540505749996,163.88021811000363,50716.2458688 2025-11-08,22:56:55.000,312,11082362,-795,0,1762642614,15159.28452596999,163.7180881200038,50716.31574 2025-11-08,22:56:56.000,312,11082335,-795,0,1762642615,15159.062227739989,163.47841770000377,50716.39259832001 2025-11-08,22:56:57.000,312,11082342,-795,0,1762642616,15158.920765229988,163.18940337000095,50716.37163696001 2025-11-08,22:56:58.000,312,11082349,-795,0,1762642617,15158.887083679998,162.92858556000283,50716.448495280005 2025-11-08,22:56:59.000,312,11082337,-795,0,1762642618,15158.994864639993,162.6677677500047,50716.50439224 2025-11-08,22:57:00.000,312,11082418,-795,0,1762642619,15159.102645599989,162.39990080999996,50716.546314960004 2025-11-08,22:57:01.000,312,11082325,-795,0,1762642620,15159.372098,162.25186907999887,50716.55330208 2025-11-08,22:57:02.000,312,11082369,-795,0,1762642621,15159.648286709991,162.1461321300012,50716.50439224 2025-11-08,22:57:03.000,312,11082375,-795,0,1762642622,15160.038992690002,162.16727951999928,50716.44150816001 2025-11-08,22:57:04.000,312,11082341,-795,0,1762642623,15160.40275342999,162.21662343000207,50716.40657256 2025-11-08,22:57:05.000,312,11082353,-795,0,1762642624,15160.806932029991,162.37875342000189,50716.350675600006 2025-11-08,22:57:06.000,312,11082350,-795,0,1762642625,15161.137011220002,162.5902273200045,50716.25285592001 2025-11-08,22:57:07.000,312,11082340,-795,0,1762642626,15161.440145169989,162.81579947999853,50716.20394608001 2025-11-08,22:57:08.000,312,11082370,-795,0,1762642627,15161.66917971,163.07661729000392,50716.16901048 2025-11-08,22:57:09.000,312,11082354,-795,0,1762642628,15161.82411483999,163.31628771000396,50716.09215216 2025-11-08,22:57:10.000,312,11082377,-795,0,1762642629,15161.84432376999,163.57005639000272,50716.09215216 2025-11-08,22:57:11.000,312,11082365,-795,0,1762642630,15161.80390590999,163.85907071999827,50716.12010064 2025-11-08,22:57:12.000,312,11082364,-795,0,1762642631,15161.62876185,164.00710244999937,50716.127087759996 2025-11-08,22:57:13.000,312,11082396,-795,0,1762642632,15161.419936239989,164.16218330999982,50716.21792032 2025-11-08,22:57:14.000,312,11082328,-795,0,1762642633,15161.130274909992,164.23972374000004,50716.19695896 2025-11-08,22:57:15.000,312,11082365,-795,0,1762642634,15160.800195719996,164.331362429999,50716.25285592001 2025-11-08,22:57:16.000,312,11082335,-795,0,1762642635,15160.497061769995,164.38070634000178,50716.329714240004 2025-11-08,22:57:17.000,312,11082363,-795,0,1762642636,15160.133301029993,164.35250982000434,50716.399585440005 2025-11-08,22:57:18.000,312,11082388,-795,0,1762642637,15159.850376009992,164.26792026000476,50716.4554824 2025-11-08,22:57:19.000,312,11082333,-795,0,1762642638,15159.641550399996,164.16218330999982,50716.546314960004 2025-11-08,22:57:20.000,312,11082392,-795,0,1762642639,15159.419252169995,163.97185680000257,50716.56028920001 2025-11-08,22:57:21.000,312,11082362,-795,0,1762642640,15159.318207519995,163.72513725000317,50716.64413464 2025-11-08,22:57:22.000,312,11082373,-795,0,1762642641,15159.156536079994,163.46431943999778,50716.686057360006 2025-11-08,22:57:23.000,312,11082393,-795,0,1762642642,15159.109381909999,163.12596119999944,50716.69304448 2025-11-08,22:57:24.000,312,11082347,-795,0,1762642643,15159.042018809989,162.77350470000238,50716.77688992001 2025-11-08,22:57:25.000,312,11082376,-795,0,1762642644,15159.035282499994,162.47039211000083,50716.81182552 2025-11-08,22:57:26.000,312,11082370,-795,0,1762642645,15159.028546189998,162.181377779998,50716.881696720004 2025-11-08,22:57:27.000,312,11082343,-795,0,1762642646,15159.089172979999,161.89236345000245,50716.86073536 2025-11-08,22:57:28.000,312,11082393,-795,0,1762642647,15159.217162869994,161.6879386799992,50716.902658080005 2025-11-08,22:57:29.000,312,11082327,-795,0,1762642648,15159.372098,161.60334911999962,50716.86073536 2025-11-08,22:57:30.000,312,11082320,-795,0,1762642649,15159.63481409,161.60334911999962,50716.87470960001 2025-11-08,22:57:31.000,312,11082312,-795,0,1762642650,15159.904266489997,161.75842998000007,50716.79086416 2025-11-08,22:57:32.000,312,11082370,-795,0,1762642651,15160.241081989989,161.91351084000053,50716.74894144 2025-11-08,22:57:33.000,312,11082388,-795,0,1762642652,15160.53074332,162.12498474000313,50716.72798008001 2025-11-08,22:57:34.000,312,11082372,-795,0,1762642653,15160.81366834,162.33645863999845,50716.67208312 2025-11-08,22:57:35.000,312,11082329,-795,0,1762642654,15161.029230259992,162.6043255800032,50716.60919904001 2025-11-08,22:57:36.000,312,11082332,-795,0,1762642655,15161.251528489993,162.85809426000196,50716.58823768001 2025-11-08,22:57:37.000,312,11082312,-795,0,1762642656,15161.413199929993,163.05546989999857,50716.518366480006 2025-11-08,22:57:38.000,312,11082393,-795,0,1762642657,15161.520980889989,163.23169815000438,50716.4554824 2025-11-08,22:57:39.000,312,11082312,-795,0,1762642658,15161.574871369994,163.4079264000029,50716.41355968 2025-11-08,22:57:40.000,312,11082311,-795,0,1762642659,15161.655707089994,163.47841770000377,50716.35766272 2025-11-08,22:57:41.000,312,11082355,-795,0,1762642660,15161.736542809995,163.57710552000208,50716.30875288 2025-11-08,22:57:42.000,312,11082356,-795,0,1762642661,15161.76348804999,163.67579334000038,50716.27381728001 2025-11-08,22:57:43.000,312,11082315,-795,0,1762642662,15161.85106008,163.73218638000253,50716.329714240004 2025-11-08,22:57:44.000,312,11082330,-795,0,1762642663,15161.938632109996,163.7533337700006,50716.21792032 2025-11-08,22:57:45.000,312,11082302,-795,0,1762642664,15161.98578627999,163.8026776800034,50716.2109332 2025-11-08,22:57:46.000,312,11082358,-795,0,1762642665,15162.005995209991,163.80972681000276,50716.182984720006 2025-11-08,22:57:47.000,312,11082317,-795,0,1762642666,15162.01273152,163.7744811599987,50716.17599760001 2025-11-08,22:57:48.000,312,11082328,-795,0,1762642667,15161.918423179995,163.7533337700006,50716.19695896 2025-11-08,22:57:49.000,312,11082352,-795,0,1762642668,15161.78369697999,163.70398985999782,50716.16901048 2025-11-08,22:57:50.000,312,11082360,-795,0,1762642669,15161.62202553999,163.63349856000423,50716.25285592001 2025-11-08,22:57:51.000,312,11082338,-795,0,1762642670,15161.406463619998,163.5277616099993,50716.30875288 2025-11-08,22:57:52.000,312,11082343,-795,0,1762642671,15161.170692769992,163.42907379000098,50716.33670136 2025-11-08,22:57:53.000,312,11082339,-795,0,1762642672,15160.982076089997,163.36563161999948,50716.43452104 2025-11-08,22:57:54.000,312,11082314,-795,0,1762642673,15160.820404649996,163.23874728000374,50716.46945664001 2025-11-08,22:57:55.000,312,11082311,-795,0,1762642674,15160.66546951999,163.2457964100031,50716.518366480006 2025-11-08,22:57:56.000,312,11082367,-795,0,1762642675,15160.59137011,163.11186294000072,50716.6301604 2025-11-08,22:57:57.000,312,11082357,-795,0,1762642676,15160.50379807999,163.08366642000328,50716.65810888001 2025-11-08,22:57:58.000,312,11082315,-795,0,1762642677,15160.50379807999,163.06956816000456,50716.7000316 2025-11-08,22:57:59.000,312,11082333,-795,0,1762642678,15160.61157904,163.12596119999944,50716.65810888001 2025-11-08,22:58:00.000,312,11082379,-795,0,1762642679,15160.658733209995,163.21055075999902,50716.63714752001 2025-11-08,22:58:01.000,312,11082338,-795,0,1762642680,15160.74630523999,163.35153336000076,50716.65810888001 2025-11-08,22:58:02.000,312,11082349,-795,0,1762642681,15160.779986789996,163.47136857000442,50716.60919904001 2025-11-08,22:58:03.000,312,11082332,-795,0,1762642682,15160.901240369996,163.7392355100019,50716.616186160005 2025-11-08,22:58:04.000,312,11082349,-795,0,1762642683,15160.961867159996,163.9507094100045,50716.67208312 2025-11-08,22:58:05.000,312,11082348,-795,0,1762642684,15160.901240369996,164.2115272200026,50716.60221192 2025-11-08,22:58:06.000,312,11082335,-795,0,1762642685,15160.860822509996,164.42300111999793,50716.60919904001 2025-11-08,22:58:07.000,312,11082336,-795,0,1762642686,15160.81366834,164.6415241499999,50716.686057360006 2025-11-08,22:58:08.000,312,11082337,-795,0,1762642687,15160.719359999996,164.82480152999779,50716.60221192 2025-11-08,22:58:09.000,312,11082327,-795,0,1762642688,15160.58463379999,164.9516858700008,50716.67907024001 2025-11-08,22:58:10.000,312,11082406,-795,0,1762642689,15160.47011653,165.0151280400023,50716.65810888001 2025-11-08,22:58:11.000,312,11082353,-795,0,1762642690,15160.34212663999,165.05742281999846,50716.714005840004 2025-11-08,22:58:12.000,312,11082344,-795,0,1762642691,15160.146773649998,165.02922630000103,50716.734967200005 2025-11-08,22:58:13.000,312,11082395,-795,0,1762642692,15159.924475419997,165.02922630000103,50716.832786880004 2025-11-08,22:58:14.000,312,11082329,-795,0,1762642693,15159.708913499991,164.89529282999865,50716.87470960001 2025-11-08,22:58:15.000,312,11082370,-795,0,1762642694,15159.47314265,164.81775239999843,50716.84676112001 2025-11-08,22:58:16.000,312,11082352,-795,0,1762642695,15159.372098,164.6697206700046,50717.000477760004 2025-11-08,22:58:17.000,312,11082344,-795,0,1762642696,15159.25084442,164.56398371999967,50717.00746488 2025-11-08,22:58:18.000,312,11082317,-795,0,1762642697,15159.21042656,164.45119764000265,50717.09131032001 2025-11-08,22:58:19.000,312,11082325,-795,0,1762642698,15159.22389917999,164.41595198999858,50717.09131032001 2025-11-08,22:58:20.000,312,11082369,-795,0,1762642699,15159.35188907,164.38775547000114,50717.05637472 2025-11-08,22:58:21.000,312,11082374,-795,0,1762642700,15159.51356051,164.42300111999793,50717.021439120006 2025-11-08,22:58:22.000,312,11082356,-795,0,1762642701,15159.708913499991,164.4934924199988,50716.97252928001 2025-11-08,22:58:23.000,312,11082380,-795,0,1762642702,15159.991838519993,164.62037676000182,50716.881696720004 2025-11-08,22:58:24.000,312,11082340,-795,0,1762642703,15160.315181399994,164.73316283999884,50716.75592856001 2025-11-08,22:58:25.000,312,11082344,-795,0,1762642704,15160.638524279995,164.93758761000208,50716.74195432 2025-11-08,22:58:26.000,312,11082359,-795,0,1762642705,15160.948394539992,165.1138158600006,50716.64413464 2025-11-08,22:58:27.000,312,11082324,-795,0,1762642706,15161.238055870002,165.3111915000045,50716.567276320005 2025-11-08,22:58:28.000,312,11082355,-795,0,1762642707,15161.453617789994,165.43807584000024,50716.53932784001 2025-11-08,22:58:29.000,312,11082390,-795,0,1762642708,15161.595080299994,165.60020583000005,50716.50439224 2025-11-08,22:58:30.000,312,11082378,-795,0,1762642709,15161.70286125999,165.62135321999813,50716.399585440005 2025-11-08,22:58:31.000,312,11082353,-795,0,1762642710,15161.7298065,165.6565988700022,50716.4554824 2025-11-08,22:58:32.000,312,11082360,-795,0,1762642711,15161.75001543,165.6072549599994,50716.46246952 2025-11-08,22:58:33.000,312,11082369,-795,0,1762642712,15161.736542809995,165.52266539999982,50716.49041800001 2025-11-08,22:58:34.000,312,11082349,-795,0,1762642713,15161.675916019994,165.33938802000193,50716.44150816001 2025-11-08,22:58:35.000,312,11082314,-795,0,1762642714,15161.66917971,165.19135629000084,50716.546314960004 2025-11-08,22:58:36.000,312,11082367,-795,0,1762642715,15161.64223446999,165.06447194999782,50716.518366480006 2025-11-08,22:58:37.000,312,11082380,-795,0,1762642716,15161.68938864,164.93758761000208,50716.58823768001 2025-11-08,22:58:38.000,312,11082341,-795,0,1762642717,15161.68265232999,164.789555880001,50716.64413464 2025-11-08,22:58:39.000,312,11082348,-795,0,1762642718,15161.76348804999,164.71201545000076,50716.64413464 2025-11-08,22:58:40.000,312,11082365,-795,0,1762642719,15161.76348804999,164.62037676000182,50716.65112176 2025-11-08,22:58:41.000,312,11082324,-795,0,1762642720,15161.77022436,164.59218024000438,50716.65112176 2025-11-08,22:58:42.000,312,11082334,-795,0,1762642721,15161.75001543,164.5569345900003,50716.62317328 2025-11-08,22:58:43.000,312,11082383,-795,0,1762642722,15161.66917971,164.5780819799984,50716.665096000004 2025-11-08,22:58:44.000,312,11082364,-795,0,1762642723,15161.554662439994,164.59922937000374,50716.62317328 2025-11-08,22:58:45.000,312,11082351,-795,0,1762642724,15161.386254689998,164.6697206700046,50716.67208312 2025-11-08,22:58:46.000,312,11082323,-795,0,1762642725,15161.224583249998,164.77545762000227,50716.734967200005 2025-11-08,22:58:47.000,312,11082317,-795,0,1762642726,15161.002285019997,164.89529282999865,50716.74195432 2025-11-08,22:58:48.000,312,11082323,-795,0,1762642727,15160.806932029991,165.0362754300004,50716.65810888001 2025-11-08,22:58:49.000,312,11082346,-795,0,1762642728,15160.58463379999,165.1984054200002,50716.616186160005 2025-11-08,22:58:50.000,312,11082356,-795,0,1762642729,15160.40948974,165.3464371500013,50716.60919904001 2025-11-08,22:58:51.000,312,11082411,-795,0,1762642730,15160.36233556999,165.55086192000454,50716.7000316 2025-11-08,22:58:52.000,312,11082351,-795,0,1762642731,15160.389280809999,165.67069713000092,50716.74894144 2025-11-08,22:58:53.000,312,11082337,-795,0,1762642732,15160.53074332,165.8680727700048,50716.72099296 2025-11-08,22:58:54.000,312,11082336,-795,0,1762642733,15160.68567844999,166.0513501500027,50716.72099296 2025-11-08,22:58:55.000,312,11082320,-795,0,1762642734,15160.907976679991,166.1852836199978,50716.686057360006 2025-11-08,22:58:56.000,312,11082366,-795,0,1762642735,15161.150483839992,166.24167665999994,50716.65112176 2025-11-08,22:58:57.000,312,11082386,-795,0,1762642736,15161.453617789994,166.34036447999824,50716.64413464 2025-11-08,22:58:58.000,312,11082326,-795,0,1762642737,15161.635498159994,166.29102057000273,50716.60919904001 2025-11-08,22:58:59.000,312,11082358,-795,0,1762642738,15161.89147794,166.23462753000058,50716.60221192 2025-11-08,22:59:00.000,312,11082324,-795,0,1762642739,15162.160930339996,166.12184145000356,50716.60919904001 2025-11-08,22:59:01.000,312,11082338,-795,0,1762642740,15162.430382739993,166.03725189000397,50716.65810888001 2025-11-08,22:59:02.000,312,11082325,-795,0,1762642741,15162.679626209989,165.9526623300044,50716.567276320005 2025-11-08,22:59:03.000,312,11082340,-795,0,1762642742,15162.94234229999,165.92446580999967,50716.55330208 2025-11-08,22:59:04.000,312,11082358,-795,0,1762642743,15163.23200363,165.93151493999903,50716.53234072 2025-11-08,22:59:05.000,312,11082343,-795,0,1762642744,15163.487983409992,165.9526623300044,50716.51137936001 2025-11-08,22:59:06.000,312,11082336,-795,0,1762642745,15163.676600090002,166.07249754000077,50716.329714240004 2025-11-08,22:59:07.000,312,11082345,-795,0,1762642746,15163.851744149993,166.19938188000378,50716.30176576001 2025-11-08,22:59:08.000,312,11082356,-795,0,1762642747,15163.97973403999,166.34741361000488,50716.33670136 2025-11-08,22:59:09.000,312,11082362,-795,0,1762642748,15163.946052489999,166.51659273000405,50716.30176576001 2025-11-08,22:59:10.000,312,11082332,-795,0,1762642749,15163.818062599988,166.65052619999915,50716.33670136 2025-11-08,22:59:11.000,312,11082331,-795,0,1762642750,15163.562082819997,166.7703614100028,50716.378624080004 2025-11-08,22:59:12.000,312,11082340,-795,0,1762642751,15163.238739939996,166.84790184000303,50716.378624080004 2025-11-08,22:59:13.000,312,11082368,-795,0,1762642752,15162.854770269994,166.9536387900007,50716.43452104 2025-11-08,22:59:14.000,312,11082356,-795,0,1762642753,15162.423646429997,166.9536387900007,50716.50439224 2025-11-08,22:59:15.000,312,11082358,-795,0,1762642754,15162.03294045,166.9536387900007,50716.56028920001 2025-11-08,22:59:16.000,312,11082350,-795,0,1762642755,15161.655707089994,166.92544227000326,50716.7000316 2025-11-08,22:59:17.000,312,11082366,-795,0,1762642756,15161.285210039998,166.89724574999855,50716.69304448 2025-11-08,22:59:18.000,312,11082353,-795,0,1762642757,15161.022493949997,166.8690492300011,50716.81881264 2025-11-08,22:59:19.000,312,11082346,-795,0,1762642758,15160.867558819991,166.84790184000303,50716.77688992001 2025-11-08,22:59:20.000,312,11082321,-795,0,1762642759,15160.8540862,166.82675444999768,50716.80483840001 2025-11-08,22:59:21.000,312,11082350,-795,0,1762642760,15160.820404649996,166.8056070599996,50716.79086416 2025-11-08,22:59:22.000,312,11082334,-795,0,1762642761,15160.928185609991,166.81265618999896,50716.853748240006 2025-11-08,22:59:23.000,312,11082377,-795,0,1762642762,15161.069648119992,166.7703614100028,50716.832786880004 2025-11-08,22:59:24.000,312,11082321,-795,0,1762642763,15161.224583249998,166.73511575999873,50716.734967200005 2025-11-08,22:59:25.000,312,11082327,-795,0,1762642764,15161.440145169989,166.6434770699998,50716.69304448 2025-11-08,22:59:26.000,312,11082321,-795,0,1762642765,15161.60181660999,166.5095436000047,50716.686057360006 2025-11-08,22:59:27.000,312,11082334,-795,0,1762642766,15161.797169599995,166.41790490999847,50716.81881264 2025-11-08,22:59:28.000,312,11082360,-795,0,1762642767,15161.999258899996,166.29102057000273,50716.714005840004 2025-11-08,22:59:29.000,312,11082353,-795,0,1762642768,15162.194611890001,166.19938188000378,50716.72099296 2025-11-08,22:59:30.000,312,11082356,-795,0,1762642769,15162.376492260002,166.0654484100014,50716.74894144 2025-11-08,22:59:31.000,312,11082372,-795,0,1762642770,15162.618999419989,166.0020062399999,50716.81881264 2025-11-08,22:59:32.000,312,11082352,-795,0,1762642771,15162.84803396,165.99495711000054,50716.79086416 2025-11-08,22:59:33.000,312,11082385,-795,0,1762642772,15163.10401373999,165.98790798000118,50716.75592856001 2025-11-08,22:59:34.000,312,11082361,-795,0,1762642773,15163.346520899991,165.98790798000118,50716.69304448 2025-11-08,22:59:35.000,312,11082372,-795,0,1762642774,15163.575555440002,165.98790798000118,50716.57426344 2025-11-08,22:59:36.000,312,11082364,-795,0,1762642775,15163.757435809988,166.07249754000077,50716.55330208 2025-11-08,22:59:37.000,312,11082363,-795,0,1762642776,15163.858480459989,166.10774319000484,50716.518366480006 2025-11-08,22:59:38.000,312,11082313,-795,0,1762642777,15163.898898319989,166.19233275000443,50716.55330208 2025-11-08,22:59:39.000,312,11082345,-795,0,1762642778,15163.824798909998,166.28397144000337,50716.53234072 2025-11-08,22:59:40.000,312,11082359,-795,0,1762642779,15163.717017949988,166.35446274000424,50716.60221192 2025-11-08,22:59:41.000,312,11082304,-795,0,1762642780,15163.568819129992,166.3615118700036,50716.616186160005 2025-11-08,22:59:42.000,312,11082368,-795,0,1762642781,15163.400411379997,166.43905230000382,50716.62317328 2025-11-08,22:59:43.000,312,11082317,-795,0,1762642782,15163.238739939996,166.4108557799991,50716.7000316 2025-11-08,22:59:44.000,312,11082352,-795,0,1762642783,15163.14443159999,166.45315056000254,50716.72798008001 2025-11-08,22:59:45.000,312,11082371,-795,0,1762642784,15163.02991433,166.41790490999847,50716.72798008001 2025-11-08,22:59:46.000,312,11082382,-795,0,1762642785,15162.96255122999,166.40380664999975,50716.72099296 2025-11-08,22:59:47.000,312,11082362,-795,0,1762642786,15162.976023849995,166.37561013000231,50716.7699028 2025-11-08,22:59:48.000,312,11082349,-795,0,1762642787,15163.08380480999,166.3615118700036,50716.783877040005 2025-11-08,22:59:49.000,312,11082373,-795,0,1762642788,15163.137695289995,166.31921709000017,50716.7699028 2025-11-08,22:59:50.000,312,11082377,-795,0,1762642789,15163.306103039991,166.25577491999866,50716.79086416 2025-11-08,22:59:51.000,312,11082317,-795,0,1762642790,15163.474510790002,166.2134801400025,50716.783877040005 2025-11-08,22:59:52.000,312,11082349,-795,0,1762642791,15163.750699499993,166.23462753000058,50716.75592856001 2025-11-08,22:59:53.000,312,11082367,-795,0,1762642792,15163.986470349999,166.28397144000337,50716.64413464 2025-11-08,22:59:54.000,312,11082347,-795,0,1762642793,15164.26939537,166.2980697000021,50716.60221192 2025-11-08,22:59:55.000,312,11082396,-795,0,1762642794,15164.552320390001,166.31921709000017,50716.5952248 2025-11-08,22:59:56.000,312,11082377,-795,0,1762642795,15164.794827550002,166.36856100000296,50716.567276320005 2025-11-08,22:59:57.000,312,11082344,-795,0,1762642796,15165.030598399993,166.38970839000103,50716.567276320005 2025-11-08,22:59:58.000,312,11082380,-795,0,1762642797,15165.23942400999,166.34036447999824,50716.49041800001 2025-11-08,22:59:59.000,312,11082367,-795,0,1762642798,15165.42804069,166.34741361000488,50716.49041800001 2025-11-08,23:00:00.000,312,11082320,-795,0,1762642799,15165.60992106,166.28397144000337,50716.50439224 2025-11-08,23:00:01.000,312,11082367,-795,0,1762642800,15165.731174640001,166.2980697000021,50716.51137936001 2025-11-08,23:00:02.000,312,11082391,-795,0,1762642801,15165.832219290001,166.2487257899993,50716.57426344 2025-11-08,23:00:03.000,312,11082373,-795,0,1762642802,15165.872637150002,166.2487257899993,50716.58125056 2025-11-08,23:00:04.000,312,11082344,-795,0,1762642803,15165.838955599997,166.2487257899993,50716.53234072 2025-11-08,23:00:05.000,312,11082378,-795,0,1762642804,15165.771592500001,166.26987318000465,50716.49041800001 2025-11-08,23:00:06.000,312,11082396,-795,0,1762642805,15165.663811539991,166.32626621999952,50716.55330208 2025-11-08,23:00:07.000,312,11082370,-795,0,1762642806,15165.46845855,166.40380664999975,50716.53234072 2025-11-08,23:00:08.000,312,11082332,-795,0,1762642807,15165.27984186999,166.55183838000085,50716.58823768001 2025-11-08,23:00:09.000,312,11082370,-795,0,1762642808,15165.030598399993,166.68577185000322,50716.5952248 2025-11-08,23:00:10.000,312,11082366,-795,0,1762642809,15164.808300169992,166.82675444999768,50716.72798008001 2025-11-08,23:00:11.000,312,11082373,-795,0,1762642810,15164.579265629996,167.00298270000349,50716.7000316 2025-11-08,23:00:12.000,312,11082367,-795,0,1762642811,15164.37044002,167.20740746999945,50716.79086416 2025-11-08,23:00:13.000,312,11082352,-795,0,1762642812,15164.195295959995,167.4259305000014,50716.87470960001 2025-11-08,23:00:14.000,312,11082377,-795,0,1762642813,15163.986470349999,167.63035527000466,50716.91663232 2025-11-08,23:00:15.000,312,11082410,-795,0,1762642814,15163.824798909998,167.77133786999912,50716.86073536 2025-11-08,23:00:16.000,312,11082380,-795,0,1762642815,15163.703545329998,167.9405169899983,50717.000477760004 2025-11-08,23:00:17.000,312,11082390,-795,0,1762642816,15163.562082819997,168.0321556800045,50717.01445200001 2025-11-08,23:00:18.000,312,11082351,-795,0,1762642817,15163.407147689992,168.09559784999874,50717.049387600004 2025-11-08,23:00:19.000,312,11082361,-795,0,1762642818,15163.312839350001,168.08149959000002,50717.049387600004 2025-11-08,23:00:20.000,312,11082332,-795,0,1762642819,15163.238739939996,168.04625394000323,50717.070348960006 2025-11-08,23:00:21.000,312,11082351,-795,0,1762642820,15163.19158577,167.97576264000236,50717.17515576 2025-11-08,23:00:22.000,312,11082339,-795,0,1762642821,15163.23200363,167.92641872999957,50717.16118152001 2025-11-08,23:00:23.000,312,11082340,-795,0,1762642822,15163.279157799996,167.79953439000383,50717.21009136001 2025-11-08,23:00:24.000,312,11082354,-795,0,1762642823,15163.427356619992,167.71494483000424,50717.12624592 2025-11-08,23:00:25.000,312,11082382,-795,0,1762642824,15163.528401269992,167.6585517900021,50717.10528456 2025-11-08,23:00:26.000,312,11082395,-795,0,1762642825,15163.757435809988,167.6585517900021,50717.10528456 2025-11-08,23:00:27.000,312,11082403,-795,0,1762642826,15164.02015189999,167.66560092000145,50717.10528456 2025-11-08,23:00:28.000,312,11082344,-795,0,1762642827,15164.20876858,167.68674830999953,50717.02842624 2025-11-08,23:00:29.000,312,11082383,-795,0,1762642828,15164.37044002,167.64445353000337,50717.02842624 2025-11-08,23:00:30.000,312,11082365,-795,0,1762642829,15164.505166219991,167.60215874999994,50716.95855504 2025-11-08,23:00:31.000,312,11082363,-795,0,1762642830,15164.633156110001,167.52461831999972,50717.000477760004 2025-11-08,23:00:32.000,312,11082346,-795,0,1762642831,15164.707255519992,167.4470778899995,50717.01445200001 2025-11-08,23:00:33.000,312,11082391,-795,0,1762642832,15164.740937069997,167.3272426800031,50716.95855504 2025-11-08,23:00:34.000,312,11082379,-795,0,1762642833,15164.747673379992,167.22150572999817,50716.98650352 2025-11-08,23:00:35.000,312,11082329,-795,0,1762642834,15164.734200760002,167.06642486999772,50716.99349064001 2025-11-08,23:00:36.000,312,11082378,-795,0,1762642835,15164.794827550002,167.03117922000092,50717.01445200001 2025-11-08,23:00:37.000,312,11082359,-675,0,1762642836,15164.815036480002,166.99593357000413,50716.98650352 2025-11-08,23:00:38.000,312,11082393,-795,0,1762642837,15164.916081129988,167.01003183000284,50717.000477760004 2025-11-08,23:00:39.000,312,11082377,-795,0,1762642838,15165.010389469993,167.1157687800005,50716.951567920005 2025-11-08,23:00:40.000,312,11082375,-795,0,1762642839,15165.21921507999,167.23560399000417,50716.86073536 2025-11-08,23:00:41.000,312,11082356,-795,0,1762642840,15165.42130437999,167.4118322400027,50716.82579976001 2025-11-08,23:00:42.000,312,11082377,-795,0,1762642841,15165.576239509996,167.60215874999994,50716.853748240006 2025-11-08,23:00:43.000,312,11082379,-795,0,1762642842,15165.731174640001,167.75019048000104,50716.84676112001 2025-11-08,23:00:44.000,312,11082433,-795,0,1762642843,15165.886109769992,167.8700256900047,50716.7699028 2025-11-08,23:00:45.000,312,11082371,-795,0,1762642844,15166.061253829997,167.99691003000044,50716.80483840001 2025-11-08,23:00:46.000,312,11082349,-795,0,1762642845,15166.088199069993,168.08149959000002,50716.75592856001 2025-11-08,23:00:47.000,312,11082388,-795,0,1762642846,15166.169034789993,168.08149959000002,50716.734967200005 2025-11-08,23:00:48.000,312,11082363,-795,0,1762642847,15166.249870509993,168.0321556800045,50716.734967200005 2025-11-08,23:00:49.000,312,11082353,-795,0,1762642848,15166.323969919998,167.97576264000236,50716.7699028 2025-11-08,23:00:50.000,312,11082346,-795,0,1762642849,15166.398069329989,167.89822221000213,50716.734967200005 2025-11-08,23:00:51.000,312,11082344,-795,0,1762642850,15166.53953183999,167.76428873999976,50716.65810888001 2025-11-08,23:00:52.000,312,11082396,-795,0,1762642851,15166.76183006999,167.6726500500008,50716.72099296 2025-11-08,23:00:53.000,312,11082359,-795,0,1762642852,15166.916765199996,167.58101136000187,50716.76291568 2025-11-08,23:00:54.000,312,11082361,-795,0,1762642853,15167.246844389992,167.53871657999844,50716.75592856001 2025-11-08,23:00:55.000,312,11082389,-795,0,1762642854,15167.570187269994,167.45412701999885,50716.67208312 2025-11-08,23:00:56.000,312,11082385,-795,0,1762642855,15167.90700277,167.5457657099978,50716.65810888001 2025-11-08,23:00:57.000,312,11082355,-795,0,1762642856,15168.290972440001,167.63740440000402,50716.665096000004 2025-11-08,23:00:58.000,312,11082395,-795,0,1762642857,15168.634524249988,167.75019048000104,50716.62317328 2025-11-08,23:00:59.000,312,11082357,-795,0,1762642858,15168.910712959994,167.91232047000085,50716.616186160005 2025-11-08,23:01:00.000,312,11082373,-795,0,1762642859,15169.15995642999,168.0039591599998,50716.64413464 2025-11-08,23:01:01.000,312,11082364,-795,0,1762642860,15169.254264769996,168.07445046000066,50716.616186160005 2025-11-08,23:01:02.000,312,11082373,-795,0,1762642861,15169.24079214999,168.09559784999874,50716.714005840004 2025-11-08,23:01:03.000,312,11082387,-795,0,1762642862,15169.09932963999,168.08149959000002,50716.72798008001 2025-11-08,23:01:04.000,312,11082370,-795,0,1762642863,15168.890504029994,168.05330307000258,50716.74894144 2025-11-08,23:01:05.000,312,11082352,-795,0,1762642864,15168.580633769998,167.94756611999765,50716.72099296 2025-11-08,23:01:06.000,312,11082370,-795,0,1762642865,15168.189927790001,167.84182916999998,50716.75592856001 2025-11-08,23:01:07.000,312,11082356,-795,0,1762642866,15167.853112289995,167.68674830999953,50716.87470960001 2025-11-08,23:01:08.000,312,11082375,-795,0,1762642867,15167.502824169998,167.5739622300025,50717.00746488 2025-11-08,23:01:09.000,312,11082351,-795,0,1762642868,15167.213162840002,167.48232354000356,50717.07733608 2025-11-08,23:01:10.000,312,11082357,-795,0,1762642869,15166.896556269996,167.39068485000462,50717.189130000006 2025-11-08,23:01:11.000,312,11082362,-795,0,1762642870,15166.654049109995,167.41888137000205,50717.25201408 2025-11-08,23:01:12.000,312,11082403,-795,0,1762642871,15166.472168739994,167.4118322400027,50717.32887240001 2025-11-08,23:01:13.000,312,11082315,-715,0,1762642872,15166.263343129998,167.4470778899995,50717.30791104001 2025-11-08,23:01:14.000,312,11082391,-795,0,1762642873,15166.169034789993,167.53871657999844,50717.44765344001 2025-11-08,23:01:15.000,312,11082371,-795,0,1762642874,15166.074726450002,167.70789570000488,50717.4336792 2025-11-08,23:01:16.000,312,11082382,-795,0,1762642875,15166.014099660002,167.81363265000255,50717.49656328001 2025-11-08,23:01:17.000,312,11082361,-795,0,1762642876,15165.946736559992,167.96166438000364,50717.503550400004 2025-11-08,23:01:18.000,312,11082381,-795,0,1762642877,15165.933263940002,168.0674013300013,50717.573421600006 2025-11-08,23:01:19.000,312,11082369,-795,0,1762642878,15165.899582389997,168.1660891499996,50717.573421600006 2025-11-08,23:01:20.000,312,11082378,-795,0,1762642879,15165.906318699992,168.19428567000432,50717.64329280001 2025-11-08,23:01:21.000,312,11082368,-795,0,1762642880,15165.892846080002,168.19428567000432,50717.6782284 2025-11-08,23:01:22.000,312,11082340,-795,0,1762642881,15165.933263940002,168.1308435000028,50717.71316400001 2025-11-08,23:01:23.000,312,11082378,-795,0,1762642882,15165.980418109997,168.06035220000194,50717.73412536001 2025-11-08,23:01:24.000,312,11082393,-795,0,1762642883,15166.094935380002,168.01100828999915,50717.76207384001 2025-11-08,23:01:25.000,312,11082375,-795,0,1762642884,15166.216188959988,168.0039591599998,50717.72713824 2025-11-08,23:01:26.000,312,11082399,-795,0,1762642885,15166.337442539989,168.03920481000387,50717.6782284 2025-11-08,23:01:27.000,312,11082374,-795,0,1762642886,15166.532795529994,168.20838393000304,50717.64329280001 2025-11-08,23:01:28.000,312,11082369,-795,0,1762642887,15166.74835745,168.3987104400003,50717.59438296001 2025-11-08,23:01:29.000,312,11082391,-795,0,1762642888,15166.957183059996,168.61723347000225,50717.53149888 2025-11-08,23:01:30.000,312,11082358,-795,0,1762642889,15167.139063429997,168.92739519000315,50717.47560192001 2025-11-08,23:01:31.000,312,11082363,-795,0,1762642890,15167.246844389992,169.25165517000278,50717.37778224001 2025-11-08,23:01:32.000,312,11082343,-795,0,1762642891,15167.314207490002,169.48427646000346,50717.335859520004 2025-11-08,23:01:33.000,312,11082341,-795,0,1762642892,15167.287262249993,169.6746029700007,50717.363808 2025-11-08,23:01:34.000,312,11082374,-795,0,1762642893,15167.159272359997,169.80853644000308,50717.363808 2025-11-08,23:01:35.000,312,11082380,-795,0,1762642894,15167.024546159992,169.8860768700033,50717.335859520004 2025-11-08,23:01:36.000,312,11082353,-795,0,1762642895,15166.78877531,169.92837164999946,50717.34983376001 2025-11-08,23:01:37.000,312,11082343,-795,0,1762642896,15166.51932290999,169.86492947999795,50717.37079512 2025-11-08,23:01:38.000,312,11082344,-795,0,1762642897,15166.270079439993,169.81558557000244,50717.39175648 2025-11-08,23:01:39.000,312,11082396,-795,0,1762642898,15166.034308590002,169.70279948999814,50717.48258904 2025-11-08,23:01:40.000,312,11082384,-795,0,1762642899,15165.798537739996,169.58296428000176,50717.4686148 2025-11-08,23:01:41.000,312,11082361,-795,0,1762642900,15165.63012999,169.49132559000282,50717.51053752 2025-11-08,23:01:42.000,312,11082351,-795,0,1762642901,15165.48193116999,169.39968690000387,50717.62931856 2025-11-08,23:01:43.000,312,11082368,-795,0,1762642902,15165.40783176,169.29394994999893,50717.62931856 2025-11-08,23:01:44.000,312,11082370,-795,0,1762642903,15165.394359139995,169.20231126,50717.70617688 2025-11-08,23:01:45.000,312,11082360,-795,0,1762642904,15165.34046865999,169.07542692000425,50717.70617688 2025-11-08,23:01:46.000,312,11082351,-795,0,1762642905,15165.32699604,169.01198475000274,50717.73412536001 2025-11-08,23:01:47.000,312,11082373,-795,0,1762642906,15165.30005079999,168.9344443200025,50717.692202640006 2025-11-08,23:01:48.000,312,11082349,-795,0,1762642907,15165.313523419994,168.81460910999886,50717.692202640006 2025-11-08,23:01:49.000,312,11082377,-795,0,1762642908,15165.26636925,168.75821607000398,50717.71316400001 2025-11-08,23:01:50.000,312,11082361,-795,0,1762642909,15165.232687699994,168.69477390000247,50717.790022320005 2025-11-08,23:01:51.000,312,11082330,-795,0,1762642910,15165.158588289989,168.6736265100044,50717.79700944 2025-11-08,23:01:52.000,312,11082362,-795,0,1762642911,15165.104697809998,168.63133173000097,50717.77604808 2025-11-08,23:01:53.000,312,11082365,-795,0,1762642912,15165.044071019998,168.6242826000016,50717.81098368001 2025-11-08,23:01:54.000,312,11082373,-795,0,1762642913,15165.030598399993,168.68772477000311,50717.78303520001 2025-11-08,23:01:55.000,312,11082371,-795,0,1762642914,15165.010389469993,168.68772477000311,50717.81098368001 2025-11-08,23:01:56.000,312,11082357,-795,0,1762642915,15165.037334709988,168.8357565000042,50717.70617688 2025-11-08,23:01:57.000,312,11082381,-795,0,1762642916,15165.044071019998,168.94854258000123,50717.69918976 2025-11-08,23:01:58.000,312,11082346,-755,0,1762642917,15165.037334709988,169.09657431000232,50717.671241280004 2025-11-08,23:01:59.000,312,11082367,-795,0,1762642918,15164.990180539993,169.27280256000086,50717.671241280004 2025-11-08,23:02:00.000,312,11082383,-795,0,1762642919,15165.010389469993,169.4137851600026,50717.720151120004 2025-11-08,23:02:01.000,312,11082353,-795,0,1762642920,15164.916081129988,169.60411166999984,50717.69918976 2025-11-08,23:02:02.000,312,11082341,-795,0,1762642921,15164.794827550002,169.78738904999773,50717.66425416001 2025-11-08,23:02:03.000,312,11082332,-795,0,1762642922,15164.713991830002,169.90017513000203,50717.741112480006 2025-11-08,23:02:04.000,312,11082365,-795,0,1762642923,15164.518638839996,170.0200103399984,50717.82495792 2025-11-08,23:02:05.000,312,11082404,-795,0,1762642924,15164.356967399995,170.01296120999905,50717.86688064 2025-11-08,23:02:06.000,312,11082393,-795,0,1762642925,15164.195295959995,170.0059120799997,50717.90181624001 2025-11-08,23:02:07.000,312,11082365,-795,0,1762642926,15164.02015189999,169.9213225200001,50717.94373896 2025-11-08,23:02:08.000,312,11082318,-795,0,1762642927,15163.905634629999,169.8860768700033,50717.91579048 2025-11-08,23:02:09.000,312,11082339,-795,0,1762642928,15163.818062599988,169.78033991999837,50717.95072608001 2025-11-08,23:02:10.000,312,11082427,-795,0,1762642929,15163.750699499993,169.660504710002,50717.93675184 2025-11-08,23:02:11.000,312,11082352,-795,0,1762642930,15163.730490569993,169.5759151500024,50717.90181624001 2025-11-08,23:02:12.000,312,11082389,-795,0,1762642931,15163.797853669988,169.43493255000067,50717.93675184 2025-11-08,23:02:13.000,312,11082303,-795,0,1762642932,15163.878689389989,169.35034299000108,50717.908803360006 2025-11-08,23:02:14.000,312,11082396,-795,0,1762642933,15163.97973403999,169.30804820999765,50717.838932160004 2025-11-08,23:02:15.000,312,11082350,-795,0,1762642934,15164.14814179,169.25165517000278,50717.83194504001 2025-11-08,23:02:16.000,312,11082364,-795,0,1762642935,15164.28286798999,169.28690081999957,50717.75508672 2025-11-08,23:02:17.000,312,11082405,-795,0,1762642936,15164.45127574,169.32214647000364,50717.75508672 2025-11-08,23:02:18.000,312,11082330,-795,0,1762642937,15164.47148467,169.43493255000067,50717.692202640006 2025-11-08,23:02:19.000,312,11082374,-795,0,1762642938,15164.498429909996,169.56181689000368,50717.64329280001 2025-11-08,23:02:20.000,312,11082406,-795,0,1762642939,15164.464748359991,169.64640645000327,50717.65726704 2025-11-08,23:02:21.000,312,11082387,-795,0,1762642940,15164.34349477999,169.71689775000414,50717.63630568 2025-11-08,23:02:22.000,312,11082356,-795,0,1762642941,15164.16161440999,169.773290789999,50717.73412536001 2025-11-08,23:02:23.000,312,11082295,-795,0,1762642942,15163.993206659994,169.85083121999924,50717.671241280004 2025-11-08,23:02:24.000,312,11082349,-795,0,1762642943,15163.764172119998,169.8860768700033,50717.671241280004 2025-11-08,23:02:25.000,312,11082400,-795,0,1762642944,15163.508192339992,169.83673296000052,50717.65726704 2025-11-08,23:02:26.000,312,11082385,-795,0,1762642945,15163.265685179991,169.83673296000052,50717.6782284 2025-11-08,23:02:27.000,312,11082331,-795,0,1762642946,15163.00296908999,169.82968383000116,50717.6782284 2025-11-08,23:02:28.000,312,11082370,-795,0,1762642947,15162.807616099999,169.76624165999965,50717.7480996 2025-11-08,23:02:29.000,312,11082382,-795,0,1762642948,15162.565108939998,169.80148731000372,50717.75508672 2025-11-08,23:02:30.000,312,11082325,-795,0,1762642949,15162.430382739993,169.78738904999773,50717.720151120004 2025-11-08,23:02:31.000,312,11082351,-795,0,1762642950,15162.329338089992,169.78033991999837,50717.69918976 2025-11-08,23:02:32.000,312,11082344,-795,0,1762642951,15162.255238680002,169.78738904999773,50717.75508672 2025-11-08,23:02:33.000,312,11082329,-795,0,1762642952,15162.201348199997,169.8226347000018,50717.76906096 2025-11-08,23:02:34.000,312,11082335,-795,0,1762642953,15162.181139269996,169.8860768700033,50717.838932160004 2025-11-08,23:02:35.000,312,11082374,-795,0,1762642954,15162.167666649992,169.9213225200001,50717.79700944 2025-11-08,23:02:46.000,312,11082371,-795,0,1762642965,15162.113776170001,168.42690695999772,50717.887842000004 2025-11-08,23:02:47.000,312,11082383,-795,0,1762642966,15162.322601779997,168.42690695999772,50717.86688064 2025-11-08,23:02:48.000,312,11082373,-795,0,1762642967,15162.524691079998,168.5890369500048,50717.77604808 2025-11-08,23:02:49.000,312,11082318,-795,0,1762642968,15162.753725619994,168.68772477000311,50717.7480996 2025-11-08,23:02:50.000,312,11082370,-795,0,1762642969,15162.96255122999,168.7723143300027,50717.66425416001 2025-11-08,23:02:51.000,312,11082361,-795,0,1762642970,15163.137695289995,168.88510040999972,50717.60137008 2025-11-08,23:02:52.000,312,11082345,-795,0,1762642971,15163.319575659996,168.9555917100006,50717.53149888 2025-11-08,23:02:53.000,312,11082356,-795,0,1762642972,15163.393675070001,169.01198475000274,50717.51752464001 2025-11-08,23:02:54.000,312,11082334,-795,0,1762642973,15163.434092930001,169.02608301000146,50717.51053752 2025-11-08,23:02:55.000,312,11082377,-795,0,1762642974,15163.393675070001,169.04018127000018,50717.524511760006 2025-11-08,23:02:56.000,312,11082381,-795,0,1762642975,15163.467774479992,169.03313214000082,50717.53149888 2025-11-08,23:02:57.000,312,11082350,-795,0,1762642976,15163.440829239997,169.0824760500036,50717.56643448001 2025-11-08,23:02:58.000,312,11082390,-795,0,1762642977,15163.380202449996,169.13886908999848,50717.51752464001 2025-11-08,23:02:59.000,312,11082389,-795,0,1762642978,15163.400411379997,169.2164095199987,50717.55944736 2025-11-08,23:03:00.000,312,11082367,-795,0,1762642979,15163.407147689992,169.30804820999765,50717.48957616 2025-11-08,23:03:01.000,312,11082389,-795,0,1762642980,15163.373466140001,169.37149037999916,50717.48957616 2025-11-08,23:03:02.000,312,11082358,-795,0,1762642981,15163.333048280001,169.44198168000003,50717.503550400004 2025-11-08,23:03:03.000,312,11082346,-795,0,1762642982,15163.326311969991,169.45607993999874,50717.51752464001 2025-11-08,23:03:04.000,312,11082371,-795,0,1762642983,15163.265685179991,169.37853950999852,50717.4336792 2025-11-08,23:03:05.000,312,11082337,-755,0,1762642984,15163.2117947,169.32214647000364,50717.4336792 2025-11-08,23:03:06.000,312,11082336,-795,0,1762642985,15163.10401373999,169.1811638700019,50717.39175648 2025-11-08,23:03:07.000,312,11082338,-795,0,1762642986,15163.09054112,169.0824760500036,50717.4686148 2025-11-08,23:03:08.000,312,11082331,-795,0,1762642987,15162.98276015999,168.9555917100006,50717.4336792 2025-11-08,23:03:09.000,312,11082360,-795,0,1762642988,15162.895188129994,168.89214953999908,50717.44765344001 2025-11-08,23:03:10.000,312,11082338,-795,0,1762642989,15162.78067085999,168.8075599799995,50717.41271784 2025-11-08,23:03:11.000,312,11082344,-795,0,1762642990,15162.645944659998,168.7723143300027,50717.39874360001 2025-11-08,23:03:12.000,312,11082350,-795,0,1762642991,15162.524691079998,168.76526520000334,50717.44066632 2025-11-08,23:03:13.000,312,11082337,-795,0,1762642992,15162.376492260002,168.7723143300027,50717.454640560005 2025-11-08,23:03:14.000,312,11082367,-795,0,1762642993,15162.235029750002,168.79346172000078,50717.503550400004 2025-11-08,23:03:15.000,312,11082366,-795,0,1762642994,15162.05314938,168.8075599799995,50717.51752464001 2025-11-08,23:03:16.000,312,11082354,-795,0,1762642995,15161.837587459995,168.82165823999821,50717.48258904 2025-11-08,23:03:17.000,312,11082340,-795,0,1762642996,15161.75001543,168.8357565000042,50717.524511760006 2025-11-08,23:03:18.000,312,11082364,-795,0,1762642997,15161.514244579994,168.79346172000078,50717.48957616 2025-11-08,23:03:19.000,312,11082352,-795,0,1762642998,15161.325627899998,168.81460910999886,50717.573421600006 2025-11-08,23:03:20.000,312,11082363,-795,0,1762642999,15161.170692769992,168.84280563000357,50717.6083572 2025-11-08,23:03:21.000,312,11082320,-795,0,1762643000,15161.049439189992,168.86395302000165,50717.55944736 2025-11-08,23:03:22.000,312,11082348,-795,0,1762643001,15160.941658229996,168.94854258000123,50717.62931856 2025-11-08,23:03:23.000,312,11082372,-795,0,1762643002,15160.800195719996,169.04018127000018,50717.622331440005 2025-11-08,23:03:24.000,312,11082377,-795,0,1762643003,15160.72609630999,169.18821300000127,50717.6083572 2025-11-08,23:03:25.000,312,11082366,-795,0,1762643004,15160.63178797,169.23755691000406,50717.58739584 2025-11-08,23:03:26.000,312,11082402,-795,0,1762643005,15160.598106419995,169.25870430000214,50717.53149888 2025-11-08,23:03:27.000,312,11082399,-795,0,1762643006,15160.537479629995,169.2164095199987,50717.61534432001 2025-11-08,23:03:28.000,312,11082348,-795,0,1762643007,15160.476852839995,169.09657431000232,50717.65027992 2025-11-08,23:03:29.000,312,11082358,-795,0,1762643008,15160.396017119994,168.99788649000402,50717.65726704 2025-11-08,23:03:30.000,312,11082405,-795,0,1762643009,15160.355599259994,168.78641259000142,50717.63630568 2025-11-08,23:03:31.000,312,11082381,-795,0,1762643010,15160.294972469994,168.59608608000417,50717.65027992 2025-11-08,23:03:32.000,312,11082391,-795,0,1762643011,15160.254554609994,168.34936653000477,50717.65726704 2025-11-08,23:03:33.000,312,11082351,-795,0,1762643012,15160.315181399994,168.12379437000345,50717.61534432001 2025-11-08,23:03:34.000,312,11082393,-795,0,1762643013,15160.40275342999,167.968713510003,50717.671241280004 2025-11-08,23:03:35.000,312,11082404,-795,0,1762643014,15160.52400700999,167.76428873999976,50717.64329280001 2025-11-08,23:03:36.000,312,11082326,-795,0,1762643015,15160.69241476,167.67969918000017,50717.64329280001 2025-11-08,23:03:37.000,312,11082378,-795,0,1762643016,15160.827140959991,167.51756919000036,50717.524511760006 2025-11-08,23:03:38.000,312,11082367,-795,0,1762643017,15161.002285019997,167.39068485000462,50717.503550400004 2025-11-08,23:03:39.000,312,11082391,-795,0,1762643018,15161.157220150002,167.3483900700012,50717.34284664 2025-11-08,23:03:40.000,312,11082384,-795,0,1762643019,15161.392990999993,167.3483900700012,50717.32887240001 2025-11-08,23:03:41.000,312,11082371,-795,0,1762643020,15161.58160767999,167.39068485000462,50717.26598832 2025-11-08,23:03:42.000,312,11082388,-795,0,1762643021,15161.82411483999,167.4611761499982,50717.21009136001 2025-11-08,23:03:43.000,312,11082399,-795,0,1762643022,15161.999258899996,167.58101136000187,50717.20310424 2025-11-08,23:03:44.000,312,11082371,-795,0,1762643023,15162.194611890001,167.72904309000296,50717.09131032001 2025-11-08,23:03:45.000,312,11082361,-795,0,1762643024,15162.349547019992,167.87707482000405,50717.09131032001 2025-11-08,23:03:46.000,312,11082366,-795,0,1762643025,15162.578581559988,168.04625394000323,50716.95855504 2025-11-08,23:03:47.000,312,11082368,-795,0,1762643026,15162.733516689994,168.23658045000047,50716.87470960001 2025-11-08,23:03:48.000,312,11082384,-795,0,1762643027,15162.84803396,168.39166131000093,50716.783877040005 2025-11-08,23:03:49.000,312,11082323,-795,0,1762643028,15163.0097054,168.5255947800033,50716.734967200005 2025-11-08,23:03:50.000,312,11082380,-795,0,1762643029,15163.10401373999,168.63838086000032,50716.65810888001 2025-11-08,23:03:51.000,312,11082338,-795,0,1762643030,15163.20505838999,168.73706867999863,50716.60221192 2025-11-08,23:03:52.000,312,11082376,-795,0,1762643031,15163.265685179991,168.76526520000334,50716.6301604 2025-11-08,23:03:53.000,312,11082388,-795,0,1762643032,15163.20505838999,168.82870737000485,50716.57426344 2025-11-08,23:03:54.000,312,11082354,-795,0,1762643033,15163.27242149,168.81460910999886,50716.6301604 2025-11-08,23:03:55.000,312,11082348,-795,0,1762643034,15163.238739939996,168.79346172000078,50716.63714752001 2025-11-08,23:03:56.000,312,11082376,-795,0,1762643035,15163.218531009996,168.744117809998,50716.58125056 2025-11-08,23:03:57.000,312,11082361,-795,0,1762643036,15163.238739939996,168.66657737999776,50716.60919904001 2025-11-08,23:03:58.000,312,11082340,-795,0,1762643037,15163.238739939996,168.61723347000225,50716.64413464 2025-11-08,23:03:59.000,312,11082340,-795,0,1762643038,15163.285894109991,168.5255947800033,50716.67907024001 2025-11-08,23:04:00.000,312,11082346,-795,0,1762643039,15163.238739939996,168.49034912999923,50716.67208312 2025-11-08,23:04:01.000,312,11082338,-795,0,1762643040,15163.198322079996,168.3634647900035,50716.67208312 2025-11-08,23:04:02.000,312,11082356,-795,0,1762643041,15163.137695289995,168.20838393000304,50716.74195432 2025-11-08,23:04:03.000,312,11082360,-795,0,1762643042,15163.02991433,168.0674013300013,50716.734967200005 2025-11-08,23:04:04.000,312,11082396,-795,0,1762643043,15162.88845182,167.89117308000277,50716.783877040005 2025-11-08,23:04:05.000,312,11082328,-795,0,1762643044,15162.78067085999,167.70084656999825,50716.86772248 2025-11-08,23:04:06.000,312,11082380,-795,0,1762643045,15162.645944659998,167.53166744999908,50716.88868384 2025-11-08,23:04:07.000,312,11082344,-795,0,1762643046,15162.524691079998,167.4470778899995,50717.000477760004 2025-11-08,23:04:08.000,312,11082324,-795,0,1762643047,15162.396701190002,167.37658658999862,50717.03541336 2025-11-08,23:04:09.000,312,11082298,-795,0,1762643048,15162.302392849997,167.39773398000398,50717.09131032001 2025-11-08,23:04:10.000,312,11082367,-795,0,1762643049,15162.221557129997,167.4752744100042,50717.119258800005 2025-11-08,23:04:11.000,312,11082287,-795,0,1762643050,15162.187875579992,167.5598639700038,50717.13323304 2025-11-08,23:04:12.000,312,11082342,-795,0,1762643051,15162.181139269996,167.6726500500008,50717.10528456 2025-11-08,23:04:13.000,312,11082336,-795,0,1762643052,15162.201348199997,167.76428873999976,50717.11227168001 2025-11-08,23:04:14.000,312,11082312,-795,0,1762643053,15162.214820820001,167.82773091000126,50717.09829744 2025-11-08,23:04:15.000,312,11082316,-795,0,1762643054,15162.160930339996,167.8206817800019,50717.09829744 2025-11-08,23:04:16.000,312,11082348,-795,0,1762643055,15162.127248789991,167.74314135000168,50717.168168640004 2025-11-08,23:04:17.000,312,11082355,-795,0,1762643056,15162.05314938,167.66560092000145,50717.13323304 2025-11-08,23:04:18.000,312,11082357,-795,0,1762643057,15161.89147794,167.52461831999972,50717.17515576 2025-11-08,23:04:19.000,312,11082333,-795,0,1762643058,15161.77022436,167.3483900700012,50717.189130000006 2025-11-08,23:04:20.000,312,11082331,-795,0,1762643059,15161.655707089994,167.2285548600048,50717.19611712 2025-11-08,23:04:21.000,312,11082341,-795,0,1762643060,15161.547926129999,167.10871965000115,50717.25900120001 2025-11-08,23:04:22.000,312,11082313,-795,0,1762643061,15161.56139874999,167.05937573999836,50717.18214288001 2025-11-08,23:04:23.000,312,11082386,-795,0,1762643062,15161.64897078,167.03822835000028,50717.20310424 2025-11-08,23:04:24.000,312,11082298,-795,0,1762643063,15161.817378529995,167.1016705200018,50717.217078480004 2025-11-08,23:04:25.000,312,11082321,-795,0,1762643064,15162.100303549996,167.22150572999817,50717.14720728 2025-11-08,23:04:26.000,312,11082339,-795,0,1762643065,15162.383228569997,167.4118322400027,50717.11227168001 2025-11-08,23:04:27.000,312,11082347,-795,0,1762643066,15162.706571449999,167.55281484000443,50716.9795164 2025-11-08,23:04:28.000,312,11082383,-795,0,1762643067,15162.96928754,167.72904309000296,50716.93060656 2025-11-08,23:04:29.000,312,11082312,-795,0,1762643068,15163.218531009996,167.81363265000255,50716.81881264 2025-11-08,23:04:30.000,312,11082315,-795,0,1762643069,15163.393675070001,167.94756611999765,50716.65810888001 2025-11-08,23:04:31.000,312,11082337,-795,0,1762643070,15163.514928650002,167.99691003000044,50716.72798008001 2025-11-08,23:04:32.000,312,11082326,-795,0,1762643071,15163.595764370002,168.02510654999787,50716.686057360006 2025-11-08,23:04:33.000,312,11082336,-795,0,1762643072,15163.521664959997,167.98986090000108,50716.67208312 2025-11-08,23:04:34.000,312,11082285,-795,0,1762643073,15163.434092930001,167.93346785999893,50716.69304448 2025-11-08,23:04:35.000,312,11082381,-795,0,1762643074,15163.339784589996,167.83478004000062,50716.67907024001 2025-11-08,23:04:36.000,312,11082312,-795,0,1762643075,15163.359993519996,167.7572396100004,50716.665096000004 2025-11-08,23:04:37.000,312,11082343,-795,0,1762643076,15163.373466140001,167.70789570000488,50716.5952248 2025-11-08,23:04:38.000,312,11082329,-795,0,1762643077,15163.434092930001,167.63035527000466,50716.55330208 2025-11-08,23:04:39.000,312,11082294,-795,0,1762643078,15163.541873889997,167.63740440000402,50716.53234072 2025-11-08,23:04:40.000,312,11082419,-795,0,1762643079,15163.730490569993,167.63740440000402,50716.49041800001 2025-11-08,23:04:41.000,312,11082341,-795,0,1762643080,15163.912370939994,167.67969918000017,50716.399585440005 2025-11-08,23:04:42.000,312,11082382,-795,0,1762643081,15164.12793286,167.72904309000296,50716.36464984 2025-11-08,23:04:43.000,312,11082314,-795,0,1762643082,15164.33002216,167.8065835200032,50716.25285592001 2025-11-08,23:04:44.000,312,11082353,-795,0,1762643083,15164.559056699996,167.86297655999806,50716.26683016 2025-11-08,23:04:45.000,312,11082366,-795,0,1762643084,15164.700519209997,167.9405169899983,50716.280804400005 2025-11-08,23:04:46.000,312,11082323,-795,0,1762643085,15164.801563859997,167.98281177000172,50716.2458688 2025-11-08,23:04:47.000,312,11082354,-795,0,1762643086,15164.868926959993,168.01100828999915,50716.231894560005 2025-11-08,23:04:48.000,312,11082368,-795,0,1762643087,15164.868926959993,167.98986090000108,50716.350675600006 2025-11-08,23:04:49.000,312,11082319,-795,0,1762643088,15164.794827550002,168.0039591599998,50716.39259832001 2025-11-08,23:04:50.000,312,11082329,-795,0,1762643089,15164.619683489997,167.93346785999893,50716.46945664001 2025-11-08,23:04:51.000,312,11082339,-795,0,1762643090,15164.40412156999,167.84887829999934,50716.47644376 2025-11-08,23:04:52.000,312,11082359,-795,0,1762643091,15164.154878099995,167.77838699999847,50716.60221192 2025-11-08,23:04:53.000,312,11082334,-795,0,1762643092,15163.892162009994,167.6726500500008,50716.64413464 2025-11-08,23:04:54.000,312,11082372,-795,0,1762643093,15163.609236989992,167.58101136000187,50716.67208312 2025-11-08,23:04:55.000,312,11082394,-795,0,1762643094,15163.386938759992,167.53871657999844,50716.72798008001 2025-11-08,23:04:56.000,312,11082370,-795,0,1762643095,15163.117486359995,167.45412701999885,50716.69304448 2025-11-08,23:04:57.000,312,11082360,-795,0,1762643096,15162.92213336999,167.40478311000334,50716.74195432 2025-11-08,23:04:58.000,312,11082338,-795,0,1762643097,15162.76046192999,167.2638005100016,50716.82579976001 2025-11-08,23:04:59.000,312,11082352,-795,0,1762643098,15162.659417279989,167.19330921000073,50716.881696720004 2025-11-08,23:05:00.000,312,11082345,-795,0,1762643099,15162.578581559988,167.05937573999836,50716.94458080001 2025-11-08,23:05:01.000,312,11082409,-795,0,1762643100,15162.531427389993,166.9677370499994,50716.96554216 2025-11-08,23:05:02.000,312,11082380,-795,0,1762643101,15162.538163699988,166.87609836000047,50717.06336184001 2025-11-08,23:05:03.000,312,11082361,-795,0,1762643102,15162.558372629988,166.8549509700024,50717.05637472 2025-11-08,23:05:04.000,312,11082346,-795,0,1762643103,15162.618999419989,166.84790184000303,50717.05637472 2025-11-08,23:05:05.000,312,11082394,-795,0,1762643104,15162.726780379999,166.88314748999983,50717.0843232 2025-11-08,23:05:06.000,312,11082355,-795,0,1762643105,15162.92886968,167.03117922000092,50717.021439120006 2025-11-08,23:05:07.000,312,11082390,-795,0,1762643106,15163.14443159999,167.13691616999859,50716.95855504 2025-11-08,23:05:08.000,312,11082331,-795,0,1762643107,15163.373466140001,167.2638005100016,50716.95855504 2025-11-08,23:05:09.000,312,11082322,-795,0,1762643108,15163.615973300002,167.4259305000014,50716.95855504 2025-11-08,23:05:10.000,312,11082373,-795,0,1762643109,15163.838271529989,167.5598639700038,50716.93060656 2025-11-08,23:05:11.000,312,11082381,-795,0,1762643110,15163.986470349999,167.68674830999953,50716.86073536 2025-11-08,23:05:12.000,312,11082330,-795,0,1762643111,15164.12119654999,167.79953439000383,50716.82579976001 2025-11-08,23:05:13.000,312,11082375,-795,0,1762643112,15164.18182333999,167.8700256900047,50716.77688992001 2025-11-08,23:05:14.000,312,11082343,-795,0,1762643113,15164.18182333999,167.968713510003,50716.81182552 2025-11-08,23:05:15.000,312,11082350,-795,0,1762643114,15164.14814179,168.03920481000387,50716.77688992001 2025-11-08,23:05:16.000,312,11082335,-795,0,1762643115,15164.12119654999,168.1519908900009,50716.67208312 2025-11-08,23:05:17.000,312,11082388,-795,0,1762643116,15164.154878099995,168.27182610000455,50716.67907024001 2025-11-08,23:05:18.000,312,11082376,-795,0,1762643117,15164.175087029995,168.35641566000413,50716.734967200005 2025-11-08,23:05:19.000,312,11082356,-795,0,1762643118,15164.215504889995,168.50444738999795,50716.70701872001 2025-11-08,23:05:20.000,312,11082366,-795,0,1762643119,15164.276131679995,168.54674217000138,50716.6301604 2025-11-08,23:05:21.000,312,11082365,-795,0,1762643120,15164.276131679995,168.5890369500048,50716.5952248 2025-11-08,23:05:22.000,312,11082350,-795,0,1762643121,15164.26939537,168.60313521000353,50716.56028920001 2025-11-08,23:05:23.000,312,11082352,-795,0,1762643122,15164.20876858,168.5255947800033,50716.46945664001 2025-11-08,23:05:24.000,312,11082353,-795,0,1762643123,15164.134669169995,168.45510348000244,50716.56028920001 2025-11-08,23:05:25.000,312,11082321,-755,0,1762643124,15163.892162009994,168.28592436000326,50716.5952248 2025-11-08,23:05:26.000,312,11082364,-795,0,1762643125,15163.663127469998,168.09559784999874,50716.58823768001 2025-11-08,23:05:27.000,312,11082320,-795,0,1762643126,15163.427356619992,167.8700256900047,50716.686057360006 2025-11-08,23:05:28.000,312,11082311,-795,0,1762643127,15163.238739939996,167.67969918000017,50716.75592856001 2025-11-08,23:05:29.000,312,11082316,-795,0,1762643128,15163.07033219,167.4470778899995,50716.79785128 2025-11-08,23:05:30.000,312,11082339,-795,0,1762643129,15162.98276015999,167.22150572999817,50716.79785128 2025-11-08,23:05:31.000,312,11082343,-795,0,1762643130,15162.976023849995,167.0805231300037,50716.86772248 2025-11-08,23:05:32.000,312,11082278,-795,0,1762643131,15163.09054112,166.93954053000198,50716.80483840001 2025-11-08,23:05:33.000,312,11082359,-795,0,1762643132,15163.245476249991,166.83380358000431,50716.86772248 2025-11-08,23:05:34.000,312,11082351,-795,0,1762643133,15163.434092930001,166.76331228000345,50716.79086416 2025-11-08,23:05:35.000,312,11082351,-795,0,1762643134,15163.656391160002,166.7069192400013,50716.86772248 2025-11-08,23:05:36.000,312,11082346,-795,0,1762643135,15163.865216769998,166.66462445999787,50716.86772248 2025-11-08,23:05:37.000,312,11082362,-795,0,1762643136,15164.013415589994,166.6575753299985,50716.81182552 2025-11-08,23:05:38.000,312,11082342,-795,0,1762643137,15164.14814179,166.62937881000107,50716.89567096001 2025-11-08,23:05:39.000,312,11082366,-795,0,1762643138,15164.215504889995,166.6434770699998,50716.832786880004 2025-11-08,23:05:40.000,312,11082364,-795,0,1762643139,15164.255922749995,166.65052619999915,50716.86073536 2025-11-08,23:05:41.000,312,11082318,-795,0,1762643140,15164.22897751,166.68577185000322,50716.93060656 2025-11-08,23:05:42.000,312,11082356,-795,0,1762643141,15164.18182333999,166.7421648899981,50716.881696720004 2025-11-08,23:05:43.000,312,11082373,-795,0,1762643142,15164.114460239995,166.79150880000088,50716.853748240006 2025-11-08,23:05:44.000,312,11082362,-795,0,1762643143,15164.094251309994,166.8690492300011,50716.853748240006 2025-11-08,23:05:45.000,312,11082350,-715,0,1762643144,15164.06730607,166.98183530999813,50716.84676112001 2025-11-08,23:05:46.000,312,11082361,-795,0,1762643145,15164.06056975999,167.0805231300037,50716.87470960001 2025-11-08,23:05:47.000,312,11082355,-795,0,1762643146,15164.114460239995,167.15806356000394,50716.80483840001 2025-11-08,23:05:48.000,312,11082360,-795,0,1762643147,15164.154878099995,167.28494789999968,50716.80483840001 2025-11-08,23:05:49.000,312,11082330,-795,0,1762643148,15164.16835072,167.39773398000398,50716.86073536 2025-11-08,23:05:50.000,312,11082353,-795,0,1762643149,15164.16161440999,167.49642180000228,50716.86073536 2025-11-08,23:05:51.000,312,11082341,-795,0,1762643150,15164.087515,167.6092078799993,50716.86772248 2025-11-08,23:05:52.000,312,11082328,-795,0,1762643151,15163.99994296999,167.70789570000488,50716.89567096001 2025-11-08,23:05:53.000,312,11082325,-795,0,1762643152,15163.892162009994,167.77838699999847,50716.93060656 2025-11-08,23:05:54.000,312,11082355,-795,0,1762643153,15163.784381049998,167.86297655999806,50716.91663232 2025-11-08,23:05:55.000,312,11082326,-795,0,1762643154,15163.669863779993,167.93346785999893,50716.88868384 2025-11-08,23:05:56.000,312,11082312,-795,0,1762643155,15163.582291749997,167.98281177000172,50716.853748240006 2025-11-08,23:05:57.000,312,11082319,-795,0,1762643156,15163.568819129992,168.03920481000387,50716.93759368 2025-11-08,23:05:58.000,312,11082350,-795,0,1762643157,15163.562082819997,168.0321556800045,50716.93060656 2025-11-08,23:05:59.000,312,11082345,-795,0,1762643158,15163.528401269992,168.0674013300013,50716.97252928001 2025-11-08,23:06:00.000,312,11082360,-795,0,1762643159,15163.602500679997,168.08149959000002,50716.93060656 2025-11-08,23:06:01.000,312,11082368,-795,0,1762643160,15163.582291749997,168.0674013300013,50716.93060656 2025-11-08,23:06:02.000,312,11082368,-795,0,1762643161,15163.575555440002,168.0674013300013,50716.9096452 2025-11-08,23:06:03.000,312,11082355,-795,0,1762643162,15163.535137580002,168.0180574199985,50716.9096452 2025-11-08,23:06:04.000,312,11082351,-795,0,1762643163,15163.420620309997,168.01100828999915,50716.951567920005 2025-11-08,23:06:05.000,312,11082364,-795,0,1762643164,15163.279157799996,168.05330307000258,50716.94458080001 2025-11-08,23:06:06.000,312,11082329,-795,0,1762643165,15163.10401373999,168.0039591599998,50716.95855504 2025-11-08,23:06:07.000,312,11082344,-795,0,1762643166,15162.874979199994,167.93346785999893,50717.01445200001 2025-11-08,23:06:08.000,312,11082333,-795,0,1762643167,15162.686362519999,167.91232047000085,50717.05637472 2025-11-08,23:06:09.000,312,11082371,-795,0,1762643168,15162.464064289998,167.8841239500034,50717.12624592 2025-11-08,23:06:10.000,312,11082322,-795,0,1762643169,15162.295656540002,167.77838699999847,50717.14720728 2025-11-08,23:06:11.000,312,11082325,-795,0,1762643170,15162.086830929991,167.70084656999825,50717.14022016001 2025-11-08,23:06:12.000,312,11082409,-795,0,1762643171,15161.999258899996,167.59510962000058,50717.217078480004 2025-11-08,23:06:13.000,312,11082352,-795,0,1762643172,15161.878005319995,167.48937267000292,50717.238039840006 2025-11-08,23:06:14.000,312,11082328,-795,0,1762643173,15161.80390590999,167.36953745999926,50717.21009136001 2025-11-08,23:06:15.000,312,11082386,-795,0,1762643174,15161.817378529995,167.24265312000352,50717.25201408 2025-11-08,23:06:16.000,312,11082363,-795,0,1762643175,15161.756751739995,167.2144565999988,50717.23105272001 2025-11-08,23:06:17.000,312,11082386,-795,0,1762643176,15161.79043329,167.18626008000138,50717.217078480004 2025-11-08,23:06:18.000,312,11082352,-795,0,1762643177,15161.84432376999,167.18626008000138,50717.25900120001 2025-11-08,23:06:19.000,312,11082336,-795,0,1762643178,15161.91168687,167.24265312000352,50717.1541944 2025-11-08,23:06:20.000,312,11082380,-795,0,1762643179,15162.03294045,167.2990461599984,50717.189130000006 2025-11-08,23:06:21.000,312,11082341,-795,0,1762643180,15162.160930339996,167.3624883299999,50717.12624592 2025-11-08,23:06:22.000,312,11082370,-795,0,1762643181,15162.302392849997,167.4259305000014,50717.14022016001 2025-11-08,23:06:23.000,312,11082329,-795,0,1762643182,15162.457327980002,167.50347093000164,50717.14022016001 2025-11-08,23:06:24.000,312,11082343,-795,0,1762643183,15162.639208349989,167.6092078799993,50716.97252928001 2025-11-08,23:06:25.000,312,11082356,-795,0,1762643184,15162.86824289,167.67969918000017,50717.03541336 2025-11-08,23:06:26.000,312,11082340,-795,0,1762643185,15163.04338694999,167.8065835200032,50716.951567920005 2025-11-08,23:06:27.000,312,11082364,-795,0,1762643186,15163.18484945999,167.94756611999765,50716.902658080005 2025-11-08,23:06:28.000,312,11082364,-795,0,1762643187,15163.258948869996,168.08854871999938,50716.839774 2025-11-08,23:06:29.000,312,11082338,-795,0,1762643188,15163.346520899991,168.2788752300039,50716.84676112001 2025-11-08,23:06:30.000,312,11082374,-795,0,1762643189,15163.467774479992,168.3987104400003,50716.783877040005 2025-11-08,23:06:31.000,312,11082350,-795,0,1762643190,15163.541873889997,168.57493868999882,50716.79785128 2025-11-08,23:06:32.000,312,11082373,-795,0,1762643191,15163.541873889997,168.63838086000032,50716.74195432 2025-11-08,23:06:33.000,312,11082347,-795,0,1762643192,15163.494719720002,168.6595282499984,50716.70701872001 2025-11-08,23:06:34.000,312,11082358,-795,0,1762643193,15163.481247099997,168.68067564000376,50716.714005840004 2025-11-08,23:06:35.000,312,11082360,-795,0,1762643194,15163.393675070001,168.59608608000417,50716.72798008001 2025-11-08,23:06:36.000,312,11082352,-795,0,1762643195,15163.218531009996,168.4621526100018,50716.7699028 2025-11-08,23:06:37.000,312,11082366,-795,0,1762643196,15163.04338694999,168.2506787099992,50716.88868384 2025-11-08,23:06:38.000,312,11082377,-795,0,1762643197,15162.78067085999,167.97576264000236,50716.881696720004 2025-11-08,23:06:39.000,312,11082354,-795,0,1762643198,15162.477536910003,167.74314135000168,50716.9795164 2025-11-08,23:06:40.000,312,11082346,-795,0,1762643199,15162.228293439992,167.41888137000205,50717.02842624 2025-11-08,23:06:41.000,312,11082364,-795,0,1762643200,15161.958841039996,167.2003583400001,50717.119258800005 2025-11-08,23:06:42.000,312,11082370,-795,0,1762643201,15161.756751739995,166.98183530999813,50717.11227168001 2025-11-08,23:06:43.000,312,11082323,-795,0,1762643202,15161.62202553999,166.81265618999896,50717.19611712 2025-11-08,23:06:44.000,312,11082333,-795,0,1762643203,15161.534453509994,166.7562631500041,50717.217078480004 2025-11-08,23:06:45.000,312,11082392,-795,0,1762643204,15161.615289229994,166.82675444999768,50717.18214288001 2025-11-08,23:06:46.000,312,11082394,-795,0,1762643205,15161.72307018999,166.91134401000454,50717.18214288001 2025-11-08,23:06:47.000,312,11082358,-795,0,1762643206,15161.918423179995,167.1157687800005,50717.13323304 2025-11-08,23:06:48.000,312,11082286,-795,0,1762643207,15162.140721409996,167.32019355000375,50717.12624592 2025-11-08,23:06:49.000,312,11082380,-795,0,1762643208,15162.363019639997,167.58806049000123,50717.119258800005 2025-11-08,23:06:50.000,312,11082332,-795,0,1762643209,15162.551636319993,167.82773091000126,50717.03541336 2025-11-08,23:06:51.000,312,11082372,-795,0,1762643210,15162.740252999989,167.97576264000236,50717.01445200001 2025-11-08,23:06:52.000,312,11082376,-795,0,1762643211,15162.827825029999,168.03920481000387,50716.92361944001 2025-11-08,23:06:53.000,312,11082323,-795,0,1762643212,15162.915397059995,168.05330307000258,50716.88868384 2025-11-08,23:06:54.000,312,11082371,-795,0,1762643213,15162.96255122999,168.02510654999787,50716.92361944001 2025-11-08,23:06:55.000,312,11082333,-795,0,1762643214,15163.05012326,167.91232047000085,50716.93759368 2025-11-08,23:06:56.000,312,11082348,-795,0,1762643215,15163.11075005,167.84182916999998,50716.97252928001 2025-11-08,23:06:57.000,312,11082354,-795,0,1762643216,15163.198322079996,167.74314135000168,50716.92361944001 2025-11-08,23:06:58.000,312,11082362,-795,0,1762643217,15163.393675070001,167.6726500500008,50716.84676112001 2025-11-08,23:06:59.000,312,11082347,-795,0,1762643218,15163.629445919993,167.64445353000337,50716.839774 2025-11-08,23:07:00.000,312,11082367,-795,0,1762643219,15163.939316179989,167.6937974399989,50716.76291568 2025-11-08,23:07:01.000,312,11082398,-795,0,1762643220,15164.24918644,167.77133786999912,50716.79785128 2025-11-08,23:07:02.000,312,11082361,-795,0,1762643221,15164.525375149991,167.8700256900047,50716.69304448 2025-11-08,23:07:03.000,312,11082344,-795,0,1762643222,15164.801563859997,167.95461525000428,50716.65810888001 2025-11-08,23:07:04.000,312,11082351,-795,0,1762643223,15164.983444229998,168.02510654999787,50716.72099296 2025-11-08,23:07:05.000,312,11082338,-795,0,1762643224,15165.017125779988,168.0674013300013,50716.63714752001 2025-11-08,23:07:06.000,312,11082327,-795,0,1762643225,15164.889135889993,168.03920481000387,50716.64413464 2025-11-08,23:07:07.000,312,11082365,-795,0,1762643226,15164.592738250001,168.02510654999787,50716.67907024001 2025-11-08,23:07:08.000,312,11082360,-795,0,1762643227,15164.18855965,167.94756611999765,50716.74195432 2025-11-08,23:07:09.000,312,11082348,-715,0,1762643228,15163.690072709993,167.9052713400015,50716.783877040005 2025-11-08,23:07:10.000,312,11082346,-795,0,1762643229,15163.157904219996,167.8065835200032,50716.89567096001 2025-11-08,23:07:11.000,312,11082326,-795,0,1762643230,15162.672889899994,167.7219939600036,50716.96554216 2025-11-08,23:07:12.000,312,11082382,-795,0,1762643231,15162.268711299992,167.63035527000466,50717.02842624 2025-11-08,23:07:13.000,312,11082339,-795,0,1762643232,15162.026204139991,167.58101136000187,50717.0843232 2025-11-08,23:07:14.000,312,11082349,-795,0,1762643233,15161.87126901,167.5457657099978,50717.12624592 2025-11-08,23:07:15.000,312,11082372,-795,0,1762643234,15161.89147794,167.5739622300025,50717.23105272001 2025-11-08,23:07:16.000,312,11082359,-795,0,1762643235,15161.92515948999,167.6092078799993,50717.217078480004 2025-11-08,23:07:17.000,312,11082361,-795,0,1762643236,15162.026204139991,167.65150266000273,50717.168168640004 2025-11-08,23:07:18.000,312,11082300,-795,0,1762643237,15162.086830929991,167.61625700999866,50717.2240656 2025-11-08,23:07:19.000,312,11082335,-795,0,1762643238,15162.120512479996,167.67969918000017,50717.2240656 2025-11-08,23:07:20.000,312,11082334,-795,0,1762643239,15162.107039859991,167.6585517900021,50717.16118152001 2025-11-08,23:07:21.000,312,11082328,-795,0,1762643240,15161.98578627999,167.65150266000273,50717.217078480004 2025-11-08,23:07:22.000,312,11082349,-795,0,1762643241,15161.898214249995,167.6092078799993,50717.30791104001 2025-11-08,23:07:23.000,312,11082378,-795,0,1762643242,15161.817378529995,167.5457657099978,50717.34284664 2025-11-08,23:07:24.000,312,11082360,-795,0,1762643243,15161.696124949995,167.510520060001,50717.37778224001 2025-11-08,23:07:25.000,312,11082354,-795,0,1762643244,15161.608552919999,167.49642180000228,50717.37079512 2025-11-08,23:07:26.000,312,11082379,-795,0,1762643245,15161.56139874999,167.4118322400027,50717.405730720006 2025-11-08,23:07:27.000,312,11082335,-795,0,1762643246,15161.608552919999,167.4118322400027,50717.42669208001 2025-11-08,23:07:28.000,312,11082356,-795,0,1762643247,15161.62202553999,167.39773398000398,50717.286949680005 2025-11-08,23:07:29.000,312,11082359,-795,0,1762643248,15161.66917971,167.4259305000014,50717.44765344001 2025-11-08,23:07:30.000,312,11082377,-795,0,1762643249,15161.76348804999,167.41888137000205,50717.405730720006 2025-11-08,23:07:31.000,312,11082320,-795,0,1762643250,15161.79043329,167.43297963000077,50717.32887240001 2025-11-08,23:07:32.000,312,11082336,-795,0,1762643251,15161.88474162999,167.4470778899995,50717.37079512 2025-11-08,23:07:33.000,312,11082359,-795,0,1762643252,15161.89147794,167.4470778899995,50717.31489816 2025-11-08,23:07:34.000,312,11082292,-755,0,1762643253,15161.918423179995,167.48232354000356,50717.25900120001 2025-11-08,23:07:35.000,312,11082355,-795,0,1762643254,15161.91168687,167.51756919000036,50717.27996256001 2025-11-08,23:07:36.000,312,11082335,-795,0,1762643255,15161.89147794,167.5598639700038,50717.2939368 2025-11-08,23:07:37.000,312,11082342,-795,0,1762643256,15161.817378529995,167.63035527000466,50717.286949680005 2025-11-08,23:07:38.000,312,11082341,-795,0,1762643257,15161.75001543,167.6937974399989,50717.30092392 2025-11-08,23:07:39.000,312,11082342,-795,0,1762643258,15161.655707089994,167.76428873999976,50717.31489816 2025-11-08,23:07:40.000,312,11082372,-795,0,1762643259,15161.64223446999,167.8559274299987,50717.27297544 2025-11-08,23:07:41.000,312,11082340,-795,0,1762643260,15161.64223446999,167.8559274299987,50717.25900120001 2025-11-08,23:07:42.000,312,11082334,-795,0,1762643261,15161.655707089994,167.89117308000277,50717.217078480004 2025-11-08,23:07:43.000,312,11082346,-795,0,1762643262,15161.79043329,167.96166438000364,50717.12624592 2025-11-08,23:07:44.000,312,11082326,-795,0,1762643263,15161.91168687,167.97576264000236,50717.0843232 2025-11-08,23:07:45.000,312,11082341,-795,0,1762643264,15161.96557734999,167.968713510003,50717.07733608 2025-11-08,23:07:46.000,312,11082299,-795,0,1762643265,15162.113776170001,167.91232047000085,50717.01445200001 2025-11-08,23:07:47.000,312,11082308,-795,0,1762643266,15162.214820820001,167.89822221000213,50717.09131032001 2025-11-08,23:07:48.000,312,11082306,-795,0,1762643267,15162.309129159992,167.84887829999934,50717.06336184001 2025-11-08,23:07:49.000,312,11082364,-795,0,1762643268,15162.356283330002,167.79248526000447,50717.000477760004 2025-11-08,23:07:50.000,312,11082375,-795,0,1762643269,15162.416910120002,167.70084656999825,50716.98650352 2025-11-08,23:07:51.000,312,11082324,-795,0,1762643270,15162.504482149998,167.62330613999802,50717.0843232 2025-11-08,23:07:52.000,312,11082361,-795,0,1762643271,15162.632472039993,167.58806049000123,50717.070348960006 2025-11-08,23:07:53.000,312,11082328,-795,0,1762643272,15162.753725619994,167.46822528000484,50716.9096452 2025-11-08,23:07:54.000,312,11082303,-795,0,1762643273,15162.84803396,167.41888137000205,50716.92361944001 2025-11-08,23:07:55.000,312,11082321,-795,0,1762643274,15162.996232779995,167.35543920000055,50716.89567096001 2025-11-08,23:07:56.000,312,11082316,-795,0,1762643275,15163.10401373999,167.28494789999968,50716.84676112001 2025-11-08,23:07:57.000,312,11082398,-795,0,1762643276,15163.13095898,167.25675138000224,50716.853748240006 2025-11-08,23:07:58.000,312,11082328,-795,0,1762643277,15163.178113149996,167.20740746999945,50716.89567096001 2025-11-08,23:07:59.000,312,11082305,-795,0,1762643278,15163.137695289995,167.19330921000073,50716.951567920005 2025-11-08,23:08:00.000,312,11082336,-795,0,1762643279,15163.02317801999,167.14396529999794,50716.86073536 2025-11-08,23:08:01.000,312,11082348,-795,0,1762643280,15162.854770269994,167.052326609999,50716.881696720004 2025-11-08,23:08:02.000,312,11082363,-795,0,1762643281,15162.659417279989,167.02413009000156,50716.84676112001 2025-11-08,23:08:03.000,312,11082348,-795,0,1762643282,15162.457327980002,166.98183530999813,50716.88868384 2025-11-08,23:08:04.000,312,11082346,-795,0,1762643283,15162.221557129997,166.9183931400039,50716.93759368 2025-11-08,23:08:05.000,312,11082317,-795,0,1762643284,15162.005995209991,166.9183931400039,50716.9795164 2025-11-08,23:08:06.000,312,11082330,-795,0,1762643285,15161.80390590999,166.8901966199992,50717.00746488 2025-11-08,23:08:07.000,312,11082326,-795,0,1762643286,15161.68265232999,166.84790184000303,50717.07733608 2025-11-08,23:08:08.000,312,11082367,-795,0,1762643287,15161.574871369994,166.84790184000303,50717.14720728 2025-11-08,23:08:09.000,312,11082358,-795,0,1762643288,15161.507508269999,166.81265618999896,50717.168168640004 2025-11-08,23:08:10.000,312,11082364,-795,0,1762643289,15161.480563029989,166.82675444999768,50717.13323304 2025-11-08,23:08:11.000,312,11082358,-795,0,1762643290,15161.534453509994,166.83380358000431,50717.11227168001 2025-11-08,23:08:12.000,312,11082338,-795,0,1762643291,15161.595080299994,166.87609836000047,50717.13323304 2025-11-08,23:08:13.000,312,11082291,-795,0,1762643292,15161.76348804999,166.9042948799979,50717.070348960006 2025-11-08,23:08:14.000,312,11082331,-795,0,1762643293,15161.9318958,166.94658966000134,50717.10528456 2025-11-08,23:08:15.000,312,11082334,-795,0,1762643294,15162.127248789991,167.00298270000349,50717.049387600004 2025-11-08,23:08:16.000,312,11082373,-795,0,1762643295,15162.309129159992,167.03117922000092,50716.99349064001 2025-11-08,23:08:17.000,312,11082342,-795,0,1762643296,15162.531427389993,167.15101443000458,50717.04240048001 2025-11-08,23:08:18.000,312,11082309,-795,0,1762643297,15162.713307759994,167.2144565999988,50717.10528456 2025-11-08,23:08:19.000,312,11082381,-795,0,1762643298,15162.787407169999,167.28494789999968,50717.00746488 2025-11-08,23:08:20.000,312,11082348,-795,0,1762643299,15162.86824289,167.35543920000055,50717.02842624 2025-11-08,23:08:21.000,312,11082316,-795,0,1762643300,15162.827825029999,167.4611761499982,50717.000477760004 2025-11-08,23:08:22.000,312,11082371,-795,0,1762643301,15162.78067085999,167.61625700999866,50716.92361944001 2025-11-08,23:08:23.000,312,11082319,-795,0,1762643302,15162.713307759994,167.73609222000232,50717.02842624 2025-11-08,23:08:24.000,312,11082345,-795,0,1762643303,15162.605526799998,167.87707482000405,50717.00746488 2025-11-08,23:08:25.000,312,11082332,-795,0,1762643304,15162.497745839988,167.98986090000108,50717.03541336 2025-11-08,23:08:26.000,312,11082364,-795,0,1762643305,15162.315865470002,168.06035220000194,50716.97252928001 2025-11-08,23:08:27.000,312,11082371,-795,0,1762643306,15162.147457719992,168.03920481000387,50717.04240048001 2025-11-08,23:08:28.000,312,11082376,-795,0,1762643307,15162.005995209991,168.0039591599998,50717.05637472 2025-11-08,23:08:29.000,312,11082356,-795,0,1762643308,15161.817378529995,167.98281177000172,50717.01445200001 2025-11-08,23:08:30.000,312,11082347,-795,0,1762643309,15161.696124949995,167.91232047000085,50717.049387600004 2025-11-08,23:08:31.000,312,11082396,-795,0,1762643310,15161.56139874999,167.82773091000126,50717.0843232 2025-11-08,23:08:32.000,312,11082351,-795,0,1762643311,15161.446881479998,167.71494483000424,50717.06336184001 2025-11-08,23:08:33.000,312,11082310,-795,0,1762643312,15161.352573139993,167.64445353000337,50717.119258800005 2025-11-08,23:08:34.000,312,11082355,-795,0,1762643313,15161.251528489993,167.61625700999866,50717.12624592 2025-11-08,23:08:35.000,312,11082293,-795,0,1762643314,15161.217846940002,167.61625700999866,50717.02842624 2025-11-08,23:08:36.000,312,11082310,-795,0,1762643315,15161.184165389997,167.61625700999866,50717.05637472 2025-11-08,23:08:37.000,312,11082366,-795,0,1762643316,15161.190901699993,167.6937974399989,50717.09131032001 2025-11-08,23:08:38.000,312,11082296,-795,0,1762643317,15161.211110629993,167.7572396100004,50717.0843232 2025-11-08,23:08:39.000,312,11082346,-795,0,1762643318,15161.211110629993,167.9052713400015,50717.02842624 2025-11-08,23:08:40.000,312,11082327,-795,0,1762643319,15161.184165389997,168.01100828999915,50717.10528456 2025-11-08,23:08:41.000,312,11082371,-795,0,1762643320,15161.116802290002,168.1519908900009,50717.06336184001 2025-11-08,23:08:42.000,312,11082331,-795,0,1762643321,15161.116802290002,168.29297349000262,50717.021439120006 2025-11-08,23:08:43.000,312,11082366,-795,0,1762643322,15161.069648119992,168.41985782999836,50717.0843232 2025-11-08,23:08:44.000,312,11082384,-795,0,1762643323,15161.009021329992,168.46920174000115,50717.021439120006 2025-11-08,23:08:45.000,312,11082339,-795,0,1762643324,15160.975339780001,168.61723347000225,50716.95855504 2025-11-08,23:08:46.000,312,11082350,-795,0,1762643325,15160.921449299996,168.66657737999776,50716.98650352 2025-11-08,23:08:47.000,312,11082402,-795,0,1762643326,15160.975339780001,168.6736265100044,50716.95855504 2025-11-08,23:08:48.000,312,11082372,-795,0,1762643327,15161.089857049992,168.69477390000247,50716.9795164 2025-11-08,23:08:49.000,312,11082348,-795,0,1762643328,15161.231319559993,168.65247911999904,50716.951567920005 2025-11-08,23:08:50.000,312,11082343,-795,0,1762643329,15161.359309449988,168.68772477000311,50716.9096452 2025-11-08,23:08:51.000,312,11082353,-795,0,1762643330,15161.588343989999,168.6101843400029,50716.94458080001 2025-11-08,23:08:52.000,312,11082358,-795,0,1762643331,15161.797169599995,168.53264391000266,50716.853748240006 2025-11-08,23:08:53.000,312,11082324,-795,0,1762643332,15162.01273152,168.45510348000244,50716.832786880004 2025-11-08,23:08:54.000,312,11082379,-795,0,1762643333,15162.208084509992,168.32821913999942,50716.82579976001 2025-11-08,23:08:55.000,312,11082323,-795,0,1762643334,15162.376492260002,168.15904002000025,50716.87470960001 2025-11-08,23:08:56.000,312,11082331,-755,0,1762643335,15162.524691079998,167.968713510003,50716.79086416 2025-11-08,23:08:57.000,312,11082386,-795,0,1762643336,15162.605526799998,167.87707482000405,50716.881696720004 2025-11-08,23:08:58.000,312,11082363,-795,0,1762643337,15162.686362519999,167.70789570000488,50716.77688992001 2025-11-08,23:08:59.000,312,11082365,-795,0,1762643338,15162.76046192999,167.63740440000402,50716.76291568 2025-11-08,23:09:00.000,312,11082345,-795,0,1762643339,15162.767198239999,167.56691310000315,50716.80483840001 2025-11-08,23:09:01.000,312,11082342,-795,0,1762643340,15162.84129764999,167.5598639700038,50716.81881264 2025-11-08,23:09:02.000,312,11082398,-795,0,1762643341,15162.854770269994,167.53871657999844,50716.783877040005 2025-11-08,23:09:03.000,312,11082346,-795,0,1762643342,15162.92213336999,167.60215874999994,50716.82579976001 2025-11-08,23:09:04.000,312,11082339,-795,0,1762643343,15162.915397059995,167.70789570000488,50716.81881264 2025-11-08,23:09:05.000,312,11082277,-795,0,1762643344,15162.935605989995,167.8206817800019,50716.81881264 2025-11-08,23:09:06.000,312,11082337,-795,0,1762643345,15162.976023849995,167.8559274299987,50716.81182552 2025-11-08,23:09:07.000,312,11082369,-795,0,1762643346,15162.96255122999,167.94756611999765,50716.74195432 2025-11-08,23:09:08.000,312,11082404,-795,0,1762643347,15162.92886968,168.04625394000323,50716.79086416 2025-11-08,23:09:09.000,312,11082389,-795,0,1762643348,15162.88845182,168.1519908900009,50716.76291568 2025-11-08,23:09:10.000,312,11082313,-795,0,1762643349,15162.84803396,168.2647769699979,50716.74195432 2025-11-08,23:09:11.000,312,11082389,-795,0,1762643350,15162.814352409994,168.34936653000477,50716.79086416 2025-11-08,23:09:12.000,312,11082383,-795,0,1762643351,15162.767198239999,168.49034912999923,50716.783877040005 2025-11-08,23:09:13.000,312,11082355,-795,0,1762643352,15162.686362519999,168.5890369500048,50716.81182552 2025-11-08,23:09:14.000,312,11082391,-795,0,1762643353,15162.571845249993,168.70182303000183,50716.832786880004 2025-11-08,23:09:15.000,312,11082329,-795,0,1762643354,15162.470800599993,168.84280563000357,50716.853748240006 2025-11-08,23:09:16.000,312,11082380,-795,0,1762643355,15162.322601779997,168.88510040999972,50716.832786880004 2025-11-08,23:09:17.000,312,11082376,-795,0,1762643356,15162.208084509992,168.94854258000123,50716.81182552 2025-11-08,23:09:18.000,312,11082342,-795,0,1762643357,15162.01273152,168.9555917100006,50716.81182552 2025-11-08,23:09:19.000,312,11082392,-795,0,1762643358,15161.84432376999,168.94854258000123,50716.76291568 2025-11-08,23:09:20.000,312,11082376,-795,0,1762643359,15161.655707089994,168.99083736000466,50716.82579976001 2025-11-08,23:09:21.000,312,11082370,-795,0,1762643360,15161.446881479998,168.98378822999803,50716.92361944001 2025-11-08,23:09:22.000,312,11082359,-795,0,1762643361,15161.278473729988,168.96264083999995,50716.93060656 2025-11-08,23:09:23.000,312,11082391,-635,0,1762643362,15161.069648119992,168.99083736000466,50717.000477760004 2025-11-08,23:09:24.000,312,11082379,-795,0,1762643363,15160.881031439996,168.99083736000466,50717.09829744 2025-11-08,23:09:25.000,312,11082362,-795,0,1762643364,15160.67220583,168.99083736000466,50717.11227168001 2025-11-08,23:09:26.000,312,11082389,-795,0,1762643365,15160.51053439,168.91329693000444,50717.1541944 2025-11-08,23:09:27.000,312,11082347,-795,0,1762643366,15160.321917709989,168.92739519000315,50717.20310424 2025-11-08,23:09:28.000,312,11082382,-795,0,1762643367,15160.126564719998,168.88510040999972,50717.13323304 2025-11-08,23:09:29.000,312,11082386,-795,0,1762643368,15160.025520069998,168.87805128000036,50717.12624592 2025-11-08,23:09:30.000,312,11082372,-795,0,1762643369,15159.958156970002,168.81460910999886,50717.20310424 2025-11-08,23:09:31.000,312,11082313,-795,0,1762643370,15159.911002799992,168.76526520000334,50717.2240656 2025-11-08,23:09:32.000,312,11082366,-795,0,1762643371,15159.917739110002,168.7229704199999,50717.286949680005 2025-11-08,23:09:33.000,312,11082355,-795,0,1762643372,15159.911002799992,168.6736265100044,50717.24502696 2025-11-08,23:09:34.000,312,11082341,-795,0,1762643373,15159.897530180002,168.60313521000353,50717.24502696 2025-11-08,23:09:35.000,312,11082326,-795,0,1762643374,15159.944684349997,168.59608608000417,50717.168168640004 2025-11-08,23:09:36.000,312,11082341,-795,0,1762643375,15159.985102209997,168.5890369500048,50717.19611712 2025-11-08,23:09:37.000,312,11082371,-755,0,1762643376,15160.113092099993,168.57493868999882,50717.17515576 2025-11-08,23:09:38.000,312,11082312,-795,0,1762643377,15160.166982579998,168.5255947800033,50717.11227168001 2025-11-08,23:09:39.000,312,11082316,-795,0,1762643378,15160.288236159999,168.51149652000458,50717.04240048001 2025-11-08,23:09:40.000,312,11082294,-795,0,1762643379,15160.49032546,168.5255947800033,50717.049387600004 2025-11-08,23:09:41.000,312,11082326,-795,0,1762643380,15160.66546951999,168.5608404300001,50717.000477760004 2025-11-08,23:09:42.000,312,11082339,-795,0,1762643381,15160.860822509996,168.56788955999946,50717.07733608 2025-11-08,23:09:43.000,312,11082322,-795,0,1762643382,15161.103329669997,168.51149652000458,50717.04240048001 2025-11-08,23:09:44.000,312,11082331,-795,0,1762643383,15161.312155279993,168.56788955999946,50716.91663232 2025-11-08,23:09:45.000,312,11082353,-795,0,1762643384,15161.541189819989,168.57493868999882,50716.84676112001 2025-11-08,23:09:46.000,312,11082335,-795,0,1762643385,15161.72307018999,168.64542998999968,50716.832786880004 2025-11-08,23:09:47.000,312,11082349,-795,0,1762643386,15161.88474162999,168.7088721600012,50716.69304448 2025-11-08,23:09:48.000,312,11082344,-795,0,1762643387,15162.005995209991,168.73706867999863,50716.7699028 2025-11-08,23:09:49.000,312,11082359,-795,0,1762643388,15162.086830929991,168.8357565000042,50716.63714752001 2025-11-08,23:09:50.000,312,11082369,-795,0,1762643389,15162.113776170001,168.9062477999978,50716.63714752001 2025-11-08,23:09:51.000,312,11082344,-795,0,1762643390,15162.154194030001,168.96264083999995,50716.58125056 2025-11-08,23:09:52.000,312,11082294,-795,0,1762643391,15162.113776170001,168.9696899699993,50716.60221192 2025-11-08,23:09:53.000,312,11082326,-795,0,1762643392,15162.080094619996,168.9344443200025,50716.60919904001 2025-11-08,23:09:54.000,312,11082367,-795,0,1762643393,15162.059885689996,168.87805128000036,50716.616186160005 2025-11-08,23:09:55.000,312,11082337,-795,0,1762643394,15162.039676759996,168.76526520000334,50716.5952248 2025-11-08,23:09:56.000,312,11082350,-795,0,1762643395,15162.03294045,168.6101843400029,50716.58823768001 2025-11-08,23:09:57.000,312,11082319,-795,0,1762643396,15162.066621999991,168.43395609000436,50716.60221192 2025-11-08,23:09:58.000,312,11082324,-795,0,1762643397,15162.127248789991,168.24362957999983,50716.6301604 2025-11-08,23:09:59.000,312,11082336,-795,0,1762643398,15162.221557129997,168.1167452400041,50716.64413464 2025-11-08,23:10:00.000,312,11082311,-755,0,1762643399,15162.356283330002,167.9405169899983,50716.64413464 2025-11-08,23:10:01.000,312,11082333,-795,0,1762643400,15162.524691079998,167.89117308000277,50716.58125056 2025-11-08,23:10:02.000,312,11082339,-795,0,1762643401,15162.740252999989,167.8065835200032,50716.62317328 2025-11-08,23:10:03.000,312,11082306,-795,0,1762643402,15162.92886968,167.79248526000447,50716.567276320005 2025-11-08,23:10:04.000,312,11082339,-795,0,1762643403,15163.16464052999,167.77133786999912,50716.58823768001 2025-11-08,23:10:05.000,312,11082341,-795,0,1762643404,15163.339784589996,167.75019048000104,50716.567276320005 2025-11-08,23:10:06.000,312,11082338,-795,0,1762643405,15163.494719720002,167.76428873999976,50716.4554824 2025-11-08,23:10:07.000,312,11082329,-795,0,1762643406,15163.663127469998,167.71494483000424,50716.51137936001 2025-11-08,23:10:08.000,312,11082365,-795,0,1762643407,15163.811326289993,167.70789570000488,50716.58823768001 2025-11-08,23:10:09.000,312,11082318,-795,0,1762643408,15163.845007839998,167.7219939600036,50716.53234072 2025-11-08,23:10:10.000,312,11082343,-795,0,1762643409,15163.898898319989,167.70084656999825,50716.546314960004 2025-11-08,23:10:11.000,312,11082335,-795,0,1762643410,15163.892162009994,167.70789570000488,50716.518366480006 2025-11-08,23:10:12.000,312,11082325,-795,0,1762643411,15163.972997729994,167.72904309000296,50716.546314960004 2025-11-08,23:10:13.000,312,11082309,-795,0,1762643412,15163.993206659994,167.82773091000126,50716.50439224 2025-11-08,23:10:14.000,312,11082349,-795,0,1762643413,15163.952788799994,167.93346785999893,50716.497405120004 2025-11-08,23:10:15.000,312,11082312,-795,0,1762643414,15163.97973403999,168.04625394000323,50716.48343088 2025-11-08,23:10:16.000,312,11082370,-795,0,1762643415,15163.993206659994,168.20838393000304,50716.60221192 2025-11-08,23:10:17.000,312,11082352,-795,0,1762643416,15163.959525109989,168.40575956999965,50716.60221192 2025-11-08,23:10:18.000,312,11082349,-795,0,1762643417,15163.851744149993,168.56788955999946,50716.58125056 2025-11-08,23:10:19.000,312,11082329,-795,0,1762643418,15163.710281639993,168.73001954999927,50716.62317328 2025-11-08,23:10:20.000,312,11082347,-795,0,1762643419,15163.562082819997,168.89214953999908,50716.69304448 2025-11-08,23:10:21.000,312,11082385,-795,0,1762643420,15163.339784589996,168.99788649000402,50716.67208312 2025-11-08,23:10:22.000,312,11082382,-795,0,1762643421,15163.09054112,169.0683777900049,50716.74195432 2025-11-08,23:10:23.000,312,11082345,-795,0,1762643422,15162.86150657999,169.07542692000425,50716.81881264 2025-11-08,23:10:24.000,312,11082336,-795,0,1762643423,15162.544900009998,169.13181995999912,50716.902658080005 2025-11-08,23:10:25.000,312,11082335,-795,0,1762643424,15162.275447610002,169.08952518000297,50717.03541336 2025-11-08,23:10:26.000,312,11082381,-795,0,1762643425,15161.95210473,169.09657431000232,50717.01445200001 2025-11-08,23:10:27.000,312,11082315,-795,0,1762643426,15161.66244339999,169.01198475000274,50717.01445200001 2025-11-08,23:10:28.000,312,11082328,-795,0,1762643427,15161.406463619998,168.9696899699993,50717.06336184001 2025-11-08,23:10:29.000,312,11082328,-795,0,1762643428,15161.157220150002,168.96264083999995,50717.07733608 2025-11-08,23:10:30.000,312,11082334,-795,0,1762643429,15160.921449299996,168.89919866999844,50717.13323304 2025-11-08,23:10:31.000,312,11082379,-795,0,1762643430,15160.739568929996,168.8569038900023,50717.21009136001 2025-11-08,23:10:32.000,312,11082382,-795,0,1762643431,15160.557688559995,168.8075599799995,50717.2240656 2025-11-08,23:10:33.000,312,11082353,-795,0,1762643432,15160.436434979994,168.76526520000334,50717.24502696 2025-11-08,23:10:34.000,312,11082317,-795,0,1762643433,15160.281499849989,168.68067564000376,50717.217078480004 2025-11-08,23:10:35.000,312,11082357,-795,0,1762643434,15160.207400439998,168.59608608000417,50717.26598832 2025-11-08,23:10:36.000,312,11082341,-795,0,1762643435,15160.079410549988,168.51149652000458,50717.19611712 2025-11-08,23:10:37.000,312,11082313,-795,0,1762643436,15160.086146859998,168.4762508700005,50717.32188528 2025-11-08,23:10:38.000,312,11082383,-795,0,1762643437,15160.079410549988,168.412808699999,50717.335859520004 2025-11-08,23:10:39.000,312,11082349,-795,0,1762643438,15160.133301029993,168.412808699999,50717.286949680005 2025-11-08,23:10:40.000,312,11082316,-795,0,1762643439,15160.254554609994,168.3987104400003,50717.25900120001 2025-11-08,23:10:41.000,312,11082332,-795,0,1762643440,15160.355599259994,168.49034912999923,50717.25201408 2025-11-08,23:10:42.000,312,11082361,-795,0,1762643441,15160.56442486999,168.5608404300001,50717.1541944 2025-11-08,23:10:43.000,312,11082345,-795,0,1762643442,15160.779986789996,168.63133173000097,50717.02842624 2025-11-08,23:10:44.000,312,11082349,-795,0,1762643443,15160.968603469992,168.744117809998,50717.03541336 2025-11-08,23:10:45.000,312,11082366,-795,0,1762643444,15161.123538599997,168.79346172000078,50716.92361944001 2025-11-08,23:10:46.000,312,11082375,-795,0,1762643445,15161.258264800003,168.80051085000014,50716.839774 2025-11-08,23:10:47.000,312,11082355,-795,0,1762643446,15161.446881479998,168.77936346000206,50716.93759368 2025-11-08,23:10:48.000,312,11082363,-795,0,1762643447,15161.56139874999,168.71592129000055,50716.81881264 2025-11-08,23:10:49.000,312,11082353,-795,0,1762643448,15161.655707089994,168.66657737999776,50716.80483840001 2025-11-08,23:10:50.000,312,11082322,-795,0,1762643449,15161.78369697999,168.4621526100018,50716.72099296 2025-11-08,23:10:51.000,312,11082346,-795,0,1762643450,15161.92515948999,168.30707175000134,50716.79086416 2025-11-08,23:10:52.000,312,11082326,-795,0,1762643451,15162.066621999991,168.07445046000066,50716.72798008001 2025-11-08,23:10:53.000,312,11082357,-795,0,1762643452,15162.255238680002,167.89117308000277,50716.686057360006 2025-11-08,23:10:54.000,312,11082336,-795,0,1762643453,15162.531427389993,167.67969918000017,50716.74894144 2025-11-08,23:10:55.000,312,11082346,-795,0,1762643454,15162.76046192999,167.50347093000164,50716.65810888001 2025-11-08,23:10:56.000,312,11082364,-795,0,1762643455,15163.016441709995,167.40478311000334,50716.567276320005 2025-11-08,23:10:57.000,312,11082320,-795,0,1762643456,15163.407147689992,167.30609528999776,50716.57426344 2025-11-08,23:10:58.000,312,11082319,-795,0,1762643457,15163.737226879988,167.2144565999988,50716.55330208 2025-11-08,23:10:59.000,312,11082341,-795,0,1762643458,15164.02015189999,167.12986703999923,50716.58125056 2025-11-08,23:11:00.000,312,11082336,-795,0,1762643459,15164.276131679995,167.1016705200018,50716.50439224 2025-11-08,23:11:01.000,312,11082325,-795,0,1762643460,15164.538847769996,167.052326609999,50716.49041800001 2025-11-08,23:11:02.000,312,11082368,-795,0,1762643461,15164.747673379992,166.94658966000134,50716.44150816001 2025-11-08,23:11:03.000,312,11082337,-795,0,1762643462,15164.835245410002,166.9183931400039,50716.51137936001 2025-11-08,23:11:04.000,312,11082354,-795,0,1762643463,15164.922817439998,166.83380358000431,50716.546314960004 2025-11-08,23:11:05.000,312,11082361,-795,0,1762643464,15164.956498989988,166.79150880000088,50716.51137936001 2025-11-08,23:11:06.000,312,11082340,-795,0,1762643465,15164.895872200002,166.69282098000258,50716.41355968 2025-11-08,23:11:07.000,312,11082339,-795,0,1762643466,15164.889135889993,166.6575753299985,50716.5253536 2025-11-08,23:11:08.000,312,11082344,-795,0,1762643467,15164.862190649998,166.65052619999915,50716.65810888001 2025-11-08,23:11:09.000,312,11082364,-795,0,1762643468,15164.828509099993,166.6575753299985,50716.64413464 2025-11-08,23:11:10.000,312,11082343,-795,0,1762643469,15164.754409690002,166.65052619999915,50716.665096000004 2025-11-08,23:11:11.000,312,11082340,-795,0,1762643470,15164.693782900002,166.67872272000386,50716.734967200005 2025-11-08,23:11:12.000,312,11082344,-795,0,1762643471,15164.626419799992,166.74921402000473,50716.81182552 2025-11-08,23:11:13.000,312,11082391,-795,0,1762643472,15164.505166219991,166.87609836000047,50716.76291568 2025-11-08,23:11:14.000,312,11082341,-795,0,1762643473,15164.38391263999,166.98888444000477,50716.75592856001 2025-11-08,23:11:15.000,312,11082360,-795,0,1762643474,15164.235713819995,167.09462139000243,50716.79785128 2025-11-08,23:11:16.000,312,11082360,-795,0,1762643475,15164.013415589994,167.23560399000417,50716.72798008001 2025-11-08,23:11:17.000,312,11082354,-795,0,1762643476,15163.831535219993,167.3624883299999,50716.93759368 2025-11-08,23:11:18.000,312,11082369,-795,0,1762643477,15163.575555440002,167.46822528000484,50717.021439120006 2025-11-08,23:11:19.000,312,11082357,-795,0,1762643478,15163.27242149,167.5598639700038,50717.03541336 2025-11-08,23:11:20.000,312,11082363,-795,0,1762643479,15162.94234229999,167.60215874999994,50717.03541336 2025-11-08,23:11:21.000,312,11082386,-795,0,1762643480,15162.652680969994,167.68674830999953,50717.14022016001 2025-11-08,23:11:22.000,312,11082349,-795,0,1762643481,15162.369755949992,167.68674830999953,50717.19611712 2025-11-08,23:11:23.000,312,11082340,-795,0,1762643482,15162.113776170001,167.6726500500008,50717.24502696 2025-11-08,23:11:24.000,312,11082347,-795,0,1762643483,15161.84432376999,167.6726500500008,50717.286949680005 2025-11-08,23:11:25.000,312,11082356,-795,0,1762643484,15161.62876185,167.58101136000187,50717.30791104001 2025-11-08,23:11:26.000,312,11082368,-795,0,1762643485,15161.419936239989,167.51756919000036,50717.2939368 2025-11-08,23:11:27.000,312,11082356,-795,0,1762643486,15161.312155279993,167.41888137000205,50717.454640560005 2025-11-08,23:11:28.000,312,11082367,-795,0,1762643487,15161.224583249998,167.35543920000055,50717.44066632 2025-11-08,23:11:29.000,312,11082364,-795,0,1762643488,15161.150483839992,167.28494789999968,50717.46162768 2025-11-08,23:11:30.000,312,11082342,-795,0,1762643489,15161.143747529997,167.19330921000073,50717.524511760006 2025-11-08,23:11:31.000,312,11082350,-795,0,1762643490,15161.170692769992,167.18626008000138,50717.49656328001 2025-11-08,23:11:32.000,312,11082383,-795,0,1762643491,15161.251528489993,167.17921095000202,50717.41271784 2025-11-08,23:11:33.000,312,11082344,-795,0,1762643492,15161.305418969998,167.19330921000073,50717.39175648 2025-11-08,23:11:34.000,312,11082313,-795,0,1762643493,15161.379518379988,167.2285548600048,50717.46162768 2025-11-08,23:11:35.000,312,11082363,-795,0,1762643494,15161.487299339999,167.2144565999988,50717.37079512 2025-11-08,23:11:36.000,312,11082354,-795,0,1762643495,15161.60181660999,167.24970225000288,50717.30791104001 2025-11-08,23:11:37.000,312,11082349,-795,0,1762643496,15161.68265232999,167.2638005100016,50717.31489816 2025-11-08,23:11:38.000,312,11082382,-795,0,1762643497,15161.817378529995,167.33429181000247,50717.27996256001 2025-11-08,23:11:39.000,312,11082387,-795,0,1762643498,15161.9318958,167.39068485000462,50717.17515576 2025-11-08,23:11:40.000,312,11082378,-795,0,1762643499,15162.066621999991,167.39773398000398,50717.20310424 2025-11-08,23:11:41.000,312,11082384,-795,0,1762643500,15162.174402960001,167.48937267000292,50717.20310424 2025-11-08,23:11:42.000,312,11082359,-755,0,1762643501,15162.248502369992,167.56691310000315,50717.14720728 2025-11-08,23:11:43.000,312,11082372,-795,0,1762643502,15162.329338089992,167.63035527000466,50717.12624592 2025-11-08,23:11:44.000,312,11082390,-795,0,1762643503,15162.457327980002,167.75019048000104,50717.0843232 2025-11-08,23:11:45.000,312,11082378,-795,0,1762643504,15162.538163699988,167.8841239500034,50717.09131032001 2025-11-08,23:11:46.000,312,11082344,-795,0,1762643505,15162.618999419989,168.03920481000387,50717.03541336 2025-11-08,23:11:47.000,312,11082358,-795,0,1762643506,15162.713307759994,168.23658045000047,50717.000477760004 2025-11-08,23:11:48.000,312,11082359,-795,0,1762643507,15162.787407169999,168.44100522000372,50717.04240048001 2025-11-08,23:11:49.000,312,11082329,-795,0,1762643508,15162.88845182,168.65247911999904,50717.02842624 2025-11-08,23:11:50.000,312,11082345,-795,0,1762643509,15162.955814919995,168.89919866999844,50716.94458080001 2025-11-08,23:11:51.000,312,11082371,-795,0,1762643510,15163.02317801999,169.15296735000447,50716.98650352 2025-11-08,23:11:52.000,312,11082418,-795,0,1762643511,15163.07033219,169.35739212000044,50716.98650352 2025-11-08,23:11:53.000,312,11082372,-795,0,1762643512,15163.097277429995,169.51952211000025,50717.02842624 2025-11-08,23:11:54.000,312,11082356,-795,0,1762643513,15163.02317801999,169.65345558000263,50716.94458080001 2025-11-08,23:11:55.000,312,11082347,-795,0,1762643514,15162.98949647,169.71689775000414,50716.97252928001 2025-11-08,23:11:56.000,312,11082356,-795,0,1762643515,15162.92213336999,169.74509427000157,50716.99349064001 2025-11-08,23:11:57.000,312,11082370,-795,0,1762643516,15162.814352409994,169.7591925300003,50717.04240048001 2025-11-08,23:11:58.000,312,11082400,-795,0,1762643517,15162.659417279989,169.69575035999878,50717.02842624 2025-11-08,23:11:59.000,312,11082401,-795,0,1762643518,15162.538163699988,169.61820992999856,50717.0843232 2025-11-08,23:12:00.000,312,11082340,-795,0,1762643519,15162.389964879992,169.55476776000432,50717.119258800005 2025-11-08,23:12:01.000,312,11082364,-795,0,1762643520,15162.275447610002,169.3926377700045,50717.14720728 2025-11-08,23:12:02.000,312,11082351,-795,0,1762643521,15162.154194030001,169.2657534300015,50717.26598832 2025-11-08,23:12:03.000,312,11082346,-795,0,1762643522,15162.107039859991,169.13886908999848,50717.32188528 2025-11-08,23:12:04.000,312,11082359,-795,0,1762643523,15162.039676759996,168.99083736000466,50717.2939368 2025-11-08,23:12:05.000,312,11082341,-795,0,1762643524,15162.005995209991,168.91329693000444,50717.356820880006 2025-11-08,23:12:06.000,312,11082344,-795,0,1762643525,15161.999258899996,168.81460910999886,50717.42669208001 2025-11-08,23:12:07.000,312,11082352,-795,0,1762643526,15161.97231366,168.73706867999863,50717.41970496 2025-11-08,23:12:08.000,312,11082343,-795,0,1762643527,15162.005995209991,168.68067564000376,50717.49656328001 2025-11-08,23:12:09.000,312,11082363,-795,0,1762643528,15161.999258899996,168.69477390000247,50717.4686148 2025-11-08,23:12:10.000,312,11082347,-795,0,1762643529,15161.99252259,168.7723143300027,50717.54547312001 2025-11-08,23:12:11.000,312,11082395,-795,0,1762643530,15161.94536841999,168.871002150001,50717.58040872 2025-11-08,23:12:12.000,312,11082407,-795,0,1762643531,15161.87126901,168.97673909999867,50717.56643448001 2025-11-08,23:12:13.000,312,11082384,-795,0,1762643532,15161.78369697999,169.11067257000104,50717.58739584 2025-11-08,23:12:14.000,312,11082365,-795,0,1762643533,15161.66917971,169.32214647000364,50717.59438296001 2025-11-08,23:12:15.000,312,11082357,-795,0,1762643534,15161.514244579994,169.50542385000153,50717.503550400004 2025-11-08,23:12:16.000,312,11082323,-795,0,1762643535,15161.318891589988,169.65345558000263,50717.573421600006 2025-11-08,23:12:17.000,312,11082349,-795,0,1762643536,15161.116802290002,169.8226347000018,50717.51752464001 2025-11-08,23:12:18.000,312,11082382,-795,0,1762643537,15160.847349889991,169.99181382000097,50717.54547312001 2025-11-08,23:12:19.000,312,11082388,-795,0,1762643538,15160.638524279995,170.15394381000078,50717.552460240004 2025-11-08,23:12:20.000,312,11082339,-795,0,1762643539,15160.40948974,170.2667298899978,50717.54547312001 2025-11-08,23:12:21.000,312,11082382,-795,0,1762643540,15160.200664129989,170.32312292999995,50717.622331440005 2025-11-08,23:12:22.000,312,11082355,-795,0,1762643541,15159.971629589993,170.35836858000403,50717.61534432001 2025-11-08,23:12:23.000,312,11082342,-795,0,1762643542,15159.830167079992,170.3301720599993,50717.62931856 2025-11-08,23:12:24.000,312,11082409,-795,0,1762643543,15159.641550399996,170.28787728000316,50717.692202640006 2025-11-08,23:12:25.000,312,11082422,-795,0,1762643544,15159.56745098999,170.23853337000037,50717.622331440005 2025-11-08,23:12:26.000,312,11082404,-795,0,1762643545,15159.500087889995,170.15394381000078,50717.671241280004 2025-11-08,23:12:27.000,312,11082337,-795,0,1762643546,15159.45293372,170.04820686000312,50717.65027992 2025-11-08,23:12:28.000,312,11082384,-795,0,1762643547,15159.459670029995,169.93542077999882,50717.64329280001 2025-11-08,23:12:29.000,312,11082364,-795,0,1762643548,15159.52703312999,169.90017513000203,50717.58040872 2025-11-08,23:12:30.000,312,11082395,-795,0,1762643549,15159.63481409,169.87902774000395,50717.58040872 2025-11-08,23:12:31.000,312,11082337,-795,0,1762643550,15159.708913499991,169.82968383000116,50717.58040872 2025-11-08,23:12:32.000,312,11082377,-795,0,1762643551,15159.830167079992,169.80853644000308,50717.41271784 2025-11-08,23:12:33.000,312,11082371,-795,0,1762643552,15160.012047449993,169.78738904999773,50717.44066632 2025-11-08,23:12:34.000,312,11082375,-795,0,1762643553,15160.153509959993,169.8226347000018,50717.2939368 2025-11-08,23:12:35.000,312,11082362,-795,0,1762643554,15160.268027229999,169.87902774000395,50717.25201408 2025-11-08,23:12:36.000,312,11082410,-795,0,1762643555,15160.396017119994,169.93542077999882,50717.217078480004 2025-11-08,23:12:37.000,312,11082364,-795,0,1762643556,15160.46338021999,170.05525599000248,50717.217078480004 2025-11-08,23:12:38.000,312,11082388,-795,0,1762643557,15160.537479629995,170.11164903000463,50717.09131032001 2025-11-08,23:12:39.000,312,11082382,-795,0,1762643558,15160.60484272999,170.2173859800023,50717.05637472 2025-11-08,23:12:40.000,312,11082354,-795,0,1762643559,15160.618315349995,170.24558249999973,50717.03541336 2025-11-08,23:12:41.000,312,11082360,-795,0,1762643560,15160.577897489995,170.30197554000188,50716.94458080001 2025-11-08,23:12:42.000,312,11082401,-795,0,1762643561,15160.59137011,170.42181074999826,50716.93759368 2025-11-08,23:12:43.000,312,11082363,-795,0,1762643562,15160.537479629995,170.4288598800049,50716.881696720004 2025-11-08,23:12:44.000,312,11082377,-795,0,1762643563,15160.517270699995,170.51344944000448,50716.84676112001 2025-11-08,23:12:45.000,312,11082416,-795,0,1762643564,15160.42969867,170.5275477000032,50716.832786880004 2025-11-08,23:12:46.000,312,11082380,-595,0,1762643565,15160.40275342999,170.51344944000448,50716.853748240006 2025-11-08,23:12:47.000,312,11082393,-795,0,1762643566,15160.38254449999,170.54869509000127,50716.881696720004 2025-11-08,23:12:48.000,312,11082416,-795,0,1762643567,15160.396017119994,170.50640030999784,50716.853748240006 2025-11-08,23:12:49.000,312,11082417,-795,0,1762643568,15160.36233556999,170.48525291999977,50716.80483840001 2025-11-08,23:12:50.000,312,11082322,-795,0,1762643569,15160.335390329994,170.43590901000425,50716.881696720004 2025-11-08,23:12:51.000,312,11082374,-795,0,1762643570,15160.321917709989,170.35836858000403,50716.839774 2025-11-08,23:12:52.000,312,11082410,-795,0,1762643571,15160.38254449999,170.29492641000252,50716.902658080005 2025-11-08,23:12:53.000,312,11082394,-795,0,1762643572,15160.308445089999,170.2526316299991,50716.88868384 2025-11-08,23:12:54.000,312,11082366,-795,0,1762643573,15160.36233556999,170.1962385900042,50716.86073536 2025-11-08,23:12:55.000,312,11082350,-795,0,1762643574,15160.348862949999,170.1680420699995,50716.93759368 2025-11-08,23:12:56.000,312,11082384,-795,0,1762643575,15160.369071879999,170.08345250999992,50716.95855504 2025-11-08,23:12:57.000,312,11082383,-795,0,1762643576,15160.328654019999,169.99886295000033,50716.92361944001 2025-11-08,23:12:58.000,312,11082375,-795,0,1762643577,15160.301708779989,169.9847646900016,50717.021439120006 2025-11-08,23:12:59.000,312,11082368,-795,0,1762643578,15160.247818299998,169.94246990999818,50717.04240048001 2025-11-08,23:13:00.000,312,11082420,-795,0,1762643579,15160.153509959993,169.90722426000139,50717.06336184001 2025-11-08,23:13:01.000,312,11082351,-795,0,1762643580,15160.018783760002,169.90017513000203,50717.0843232 2025-11-08,23:13:02.000,312,11082362,-795,0,1762643581,15159.890793869992,169.8719786100046,50717.18214288001 2025-11-08,23:13:03.000,312,11082390,-795,0,1762643582,15159.749331359992,169.8860768700033,50717.1541944 2025-11-08,23:13:04.000,312,11082345,-795,0,1762643583,15159.51356051,169.90722426000139,50717.20310424 2025-11-08,23:13:05.000,312,11082347,-795,0,1762643584,15159.257580729995,169.89312600000267,50717.168168640004 2025-11-08,23:13:06.000,312,11082354,-795,0,1762643585,15159.008337259998,169.91427339000074,50717.34284664 2025-11-08,23:13:07.000,312,11082385,-795,0,1762643586,15158.765830099997,169.97771556000225,50717.405730720006 2025-11-08,23:13:08.000,312,11082364,-795,0,1762643587,15158.577213420001,170.04820686000312,50717.41970496 2025-11-08,23:13:09.000,312,11082367,-795,0,1762643588,15158.368387809991,170.20328772000357,50717.39874360001 2025-11-08,23:13:10.000,312,11082360,-795,0,1762643589,15158.19324375,170.30197554000188,50717.47560192001 2025-11-08,23:13:11.000,312,11082360,-795,0,1762643590,15158.06525385999,170.45705640000233,50717.44765344001 2025-11-08,23:13:12.000,312,11082457,-795,0,1762643591,15157.92379134999,170.6614811699983,50717.363808 2025-11-08,23:13:13.000,312,11082337,-795,0,1762643592,15157.789065149998,170.80246377000003,50717.34284664 2025-11-08,23:13:14.000,312,11082379,-795,0,1762643593,15157.654338949993,171.020986800002,50717.286949680005 2025-11-08,23:13:15.000,312,11082359,-795,0,1762643594,15157.560030610002,171.20426417999988,50717.25201408 2025-11-08,23:13:16.000,312,11082356,-795,0,1762643595,15157.452249649992,171.38754155999777,50717.168168640004 2025-11-08,23:13:17.000,312,11082328,-795,0,1762643596,15157.398359170002,171.5285241599995,50717.217078480004 2025-11-08,23:13:18.000,312,11082384,-795,0,1762643597,15157.344468689997,171.66245763000188,50717.27996256001 2025-11-08,23:13:19.000,312,11082369,-635,0,1762643598,15157.283841899996,171.76819457999954,50717.27996256001 2025-11-08,23:13:20.000,312,11082372,-795,0,1762643599,15157.19626987,171.89507892000256,50717.25900120001 2025-11-08,23:13:21.000,312,11082406,-795,0,1762643600,15157.203006179996,171.95852109000407,50717.189130000006 2025-11-08,23:13:22.000,312,11082375,-795,0,1762643601,15157.17606094,172.00081587000022,50717.13323304 2025-11-08,23:13:23.000,312,11082363,-795,0,1762643602,15157.15585201,172.050159780003,50717.12624592 2025-11-08,23:13:24.000,312,11082346,-795,0,1762643603,15157.169324629991,172.05720891000237,50717.11227168001 2025-11-08,23:13:25.000,312,11082399,-795,0,1762643604,15157.182797249996,172.0360615200043,50717.01445200001 2025-11-08,23:13:26.000,312,11082367,-795,0,1762643605,15157.203006179996,172.00081587000022,50717.03541336 2025-11-08,23:13:27.000,312,11082378,-795,0,1762643606,15157.290578209992,171.9867176100015,50717.04240048001 2025-11-08,23:13:28.000,312,11082395,-795,0,1762643607,15157.310787139992,171.8880297900032,50716.93759368 2025-11-08,23:13:29.000,312,11082365,-795,0,1762643608,15157.384886549997,171.8386858800004,50716.853748240006 2025-11-08,23:13:30.000,312,11082411,-795,0,1762643609,15157.465722269997,171.80344023000362,50716.84676112001 2025-11-08,23:13:31.000,312,11082372,-795,0,1762643610,15157.519612750002,171.69770327999868,50716.75592856001 2025-11-08,23:13:32.000,312,11082316,-795,0,1762643611,15157.586975849998,171.62016284999845,50716.70701872001 2025-11-08,23:13:33.000,312,11082407,-795,0,1762643612,15157.593712159993,171.52147503000015,50716.67208312 2025-11-08,23:13:34.000,312,11082374,-795,0,1762643613,15157.708229429998,171.4298363400012,50716.62317328 2025-11-08,23:13:35.000,312,11082419,-795,0,1762643614,15157.755383599993,171.29590286999883,50716.56028920001 2025-11-08,23:13:36.000,312,11082339,-795,0,1762643615,15157.816010389994,171.2465589600033,50716.60919904001 2025-11-08,23:13:37.000,312,11082338,-795,0,1762643616,15157.869900869999,171.13377287999901,50716.53932784001 2025-11-08,23:13:38.000,312,11082371,-795,0,1762643617,15157.950736589999,171.02803593000135,50716.58125056 2025-11-08,23:13:39.000,312,11082376,-795,0,1762643618,15157.997890759994,170.94344637000177,50716.53932784001 2025-11-08,23:13:40.000,312,11082373,-795,0,1762643619,15158.05178124,170.8095128999994,50716.58125056 2025-11-08,23:13:41.000,312,11082388,-795,0,1762643620,15158.08546278999,170.73197246999916,50716.55330208 2025-11-08,23:13:42.000,312,11082396,-795,0,1762643621,15158.10567171999,170.71787421000045,50716.50439224 2025-11-08,23:13:43.000,312,11082393,-795,0,1762643622,15158.11240803,170.61918639000214,50716.46246952 2025-11-08,23:13:44.000,312,11082379,-795,0,1762643623,15158.10567171999,170.61213726000278,50716.46945664001 2025-11-08,23:13:45.000,312,11082387,-795,0,1762643624,15158.098935409995,170.5275477000032,50716.50439224 2025-11-08,23:13:46.000,312,11082401,-795,0,1762643625,15158.078726479995,170.47115466000105,50716.48343088 2025-11-08,23:13:47.000,312,11082397,-795,0,1762643626,15158.078726479995,170.45000727000297,50716.448495280005 2025-11-08,23:13:48.000,312,11082380,-795,0,1762643627,15158.11240803,170.32312292999995,50716.48343088 2025-11-08,23:13:49.000,312,11082392,-795,0,1762643628,15158.16629850999,170.24558249999973,50716.378624080004 2025-11-08,23:13:50.000,312,11082364,-795,0,1762643629,15158.18650743999,170.15394381000078,50716.378624080004 2025-11-08,23:13:51.000,312,11082421,-795,0,1762643630,15158.301024709996,170.08345250999992,50716.3856112 2025-11-08,23:13:52.000,312,11082355,-795,0,1762643631,15158.442487219996,170.05525599000248,50716.47644376 2025-11-08,23:13:53.000,312,11082398,-795,0,1762643632,15158.577213420001,170.0200103399984,50716.42054680001 2025-11-08,23:13:54.000,312,11082396,-795,0,1762643633,15158.786039029997,170.02705946999777,50716.42054680001 2025-11-08,23:13:55.000,312,11082375,-795,0,1762643634,15158.954446779993,170.01296120999905,50716.35766272 2025-11-08,23:13:56.000,312,11082391,-795,0,1762643635,15159.102645599989,170.0341086000044,50716.36464984 2025-11-08,23:13:57.000,312,11082377,-795,0,1762643636,15159.196953939994,170.0341086000044,50716.2458688 2025-11-08,23:13:58.000,312,11082360,-795,0,1762643637,15159.297998589995,170.02705946999777,50716.23888168 2025-11-08,23:13:59.000,312,11082373,-795,0,1762643638,15159.33168014,169.99886295000033,50716.20394608001 2025-11-08,23:14:00.000,312,11082373,-795,0,1762643639,15159.297998589995,169.99181382000097,50716.22490744001 2025-11-08,23:14:01.000,312,11082353,-795,0,1762643640,15159.23063549,169.99886295000033,50716.19695896 2025-11-08,23:14:02.000,312,11082378,-795,0,1762643641,15159.075700359994,169.95656817000418,50716.25984304 2025-11-08,23:14:03.000,312,11082395,-795,0,1762643642,15158.846665819998,169.91427339000074,50716.30176576001 2025-11-08,23:14:04.000,312,11082380,-795,0,1762643643,15158.577213420001,169.87902774000395,50716.20394608001 2025-11-08,23:14:05.000,312,11082389,-795,0,1762643644,15158.31449733,169.8578803499986,50716.19695896 2025-11-08,23:14:06.000,312,11082378,-795,0,1762643645,15158.018099689994,169.76624165999965,50716.23888168 2025-11-08,23:14:07.000,312,11082387,-795,0,1762643646,15157.775592529993,169.70984862000478,50716.231894560005 2025-11-08,23:14:08.000,312,11082341,-795,0,1762643647,15157.512876439992,169.62525905999792,50716.35766272 2025-11-08,23:14:09.000,312,11082358,-795,0,1762643648,15157.317523450001,169.6111607999992,50716.31574 2025-11-08,23:14:10.000,312,11082332,-795,0,1762643649,15157.122170459996,169.49132559000282,50716.25984304 2025-11-08,23:14:11.000,312,11082380,-795,0,1762643650,15157.02786211999,169.49132559000282,50716.27381728001 2025-11-08,23:14:12.000,312,11082389,-795,0,1762643651,15156.90660853999,169.45607993999874,50716.35766272 2025-11-08,23:14:13.000,312,11082334,-795,0,1762643652,15156.83250913,169.42083429000195,50716.231894560005 2025-11-08,23:14:14.000,312,11082418,-795,0,1762643653,15156.76514602999,169.40673603000323,50716.25285592001 2025-11-08,23:14:15.000,312,11082392,-795,0,1762643654,15156.738200789994,169.38558863999788,50716.28779152 2025-11-08,23:14:16.000,312,11082362,-795,0,1762643655,15156.717991859994,169.37149037999916,50716.30875288 2025-11-08,23:14:17.000,312,11082371,-795,0,1762643656,15156.738200789994,169.3150973400043,50716.25984304 2025-11-08,23:14:18.000,312,11082397,-795,0,1762643657,15156.717991859994,169.3150973400043,50716.26683016 2025-11-08,23:14:19.000,312,11082398,-795,0,1762643658,15156.76514602999,169.28690081999957,50716.27381728001 2025-11-08,23:14:20.000,312,11082335,-795,0,1762643659,15156.85271806,169.22345864999807,50716.2109332 2025-11-08,23:14:21.000,312,11082361,-795,0,1762643660,15156.879663299995,169.15296735000447,50716.17599760001 2025-11-08,23:14:22.000,312,11082400,-795,0,1762643661,15156.97397164,169.10362344000168,50716.17599760001 2025-11-08,23:14:23.000,312,11082464,-795,0,1762643662,15157.10869783999,169.0542795299989,50716.10612640001 2025-11-08,23:14:24.000,312,11082390,-795,0,1762643663,15157.290578209992,168.9555917100006,50716.064203680005 2025-11-08,23:14:25.000,312,11082353,-795,0,1762643664,15157.405095479997,168.96264083999995,50715.945422640005 2025-11-08,23:14:26.000,312,11082401,-795,0,1762643665,15157.654338949993,168.94854258000123,50715.896512800005 2025-11-08,23:14:27.000,312,11082380,-795,0,1762643666,15157.849691939999,168.94854258000123,50715.83362872 2025-11-08,23:14:28.000,312,11082401,-795,0,1762643667,15158.07199017,168.98378822999803,50715.76375752 2025-11-08,23:14:29.000,312,11082444,-795,0,1762643668,15158.24713422999,168.99083736000466,50715.69388632 2025-11-08,23:14:30.000,312,11082403,-795,0,1762643669,15158.489641389991,169.00493562000338,50715.71484768 2025-11-08,23:14:31.000,312,11082391,-795,0,1762643670,15158.718675930002,168.96264083999995,50715.67292496001 2025-11-08,23:14:32.000,312,11082360,-795,0,1762643671,15158.880347369988,169.00493562000338,50715.67292496001 2025-11-08,23:14:33.000,312,11082398,-795,0,1762643672,15159.008337259998,168.96264083999995,50715.57510528 2025-11-08,23:14:34.000,312,11082420,-795,0,1762643673,15159.12285452999,168.94149345000187,50715.60305376001 2025-11-08,23:14:35.000,312,11082348,-795,0,1762643674,15159.14306345999,168.91329693000444,50715.5471568 2025-11-08,23:14:36.000,312,11082366,-795,0,1762643675,15159.196953939994,168.8569038900023,50715.40042728 2025-11-08,23:14:37.000,312,11082354,-795,0,1762643676,15159.21042656,168.79346172000078,50715.442350000005 2025-11-08,23:14:38.000,312,11082377,-795,0,1762643677,15159.16327238999,168.7229704199999,50715.41440152001 2025-11-08,23:14:39.000,312,11082377,-795,0,1762643678,15159.14306345999,168.68067564000376,50715.491259840004 2025-11-08,23:14:40.000,312,11082391,-795,0,1762643679,15159.008337259998,168.6101843400029,50715.442350000005 2025-11-08,23:14:41.000,312,11082384,-795,0,1762643680,15158.860138439988,168.53969304000202,50715.48427272001 2025-11-08,23:14:42.000,312,11082349,-795,0,1762643681,15158.711939619992,168.51149652000458,50715.42138864 2025-11-08,23:14:43.000,312,11082382,-795,0,1762643682,15158.543531869997,168.42690695999772,50715.47029848 2025-11-08,23:14:44.000,312,11082400,-795,0,1762643683,15158.33470626,168.38461218000157,50715.49824696 2025-11-08,23:14:45.000,312,11082332,-795,0,1762643684,15158.159562199995,168.3141208800007,50715.56811816 2025-11-08,23:14:46.000,312,11082360,-795,0,1762643685,15157.950736589999,168.27182610000455,50715.5471568 2025-11-08,23:14:47.000,312,11082339,-795,0,1762643686,15157.816010389994,168.2154330600024,50715.58209240001 2025-11-08,23:14:48.000,312,11082390,-795,0,1762643687,15157.721702049988,168.1519908900009,50715.64497648 2025-11-08,23:14:49.000,312,11082342,-795,0,1762643688,15157.634130019993,168.04625394000323,50715.65196360001 2025-11-08,23:14:50.000,312,11082327,-795,0,1762643689,15157.573503229993,168.03920481000387,50715.64497648 2025-11-08,23:14:51.000,312,11082363,-795,0,1762643690,15157.560030610002,167.968713510003,50715.679912080006 2025-11-08,23:14:52.000,312,11082348,-795,0,1762643691,15157.566766919997,167.92641872999957,50715.70087344001 2025-11-08,23:14:53.000,312,11082384,-795,0,1762643692,15157.539821680002,167.87707482000405,50715.63798936 2025-11-08,23:14:54.000,312,11082340,-795,0,1762643693,15157.539821680002,167.9193696000002,50715.63798936 2025-11-08,23:14:55.000,312,11082393,-795,0,1762643694,15157.553294299993,167.82773091000126,50715.624015119996 2025-11-08,23:14:56.000,312,11082392,-795,0,1762643695,15157.661075259988,167.79953439000383,50715.58907952 2025-11-08,23:14:57.000,312,11082422,-795,0,1762643696,15157.755383599993,167.79248526000447,50715.54016968 2025-11-08,23:14:58.000,312,11082390,-795,0,1762643697,15157.869900869999,167.79953439000383,50715.491259840004 2025-11-08,23:14:59.000,312,11082361,-795,0,1762643698,15158.05178124,167.8206817800019,50715.41440152001 2025-11-08,23:15:00.000,312,11082378,-795,0,1762643699,15158.16629850999,167.84887829999934,50715.3026076 2025-11-08,23:15:01.000,312,11082400,-795,0,1762643700,15158.32796994999,167.8559274299987,50715.30959472 2025-11-08,23:15:02.000,312,11082345,-795,0,1762643701,15158.516586630001,167.9405169899983,50715.26068488 2025-11-08,23:15:03.000,312,11082350,-795,0,1762643702,15158.759093790002,168.0321556800045,50715.288633359996 2025-11-08,23:15:04.000,312,11082370,-795,0,1762643703,15158.927501539998,168.1308435000028,50715.28164624 2025-11-08,23:15:05.000,312,11082374,-795,0,1762643704,15159.109381909999,168.30002262000198,50715.18382656 2025-11-08,23:15:06.000,312,11082438,-795,0,1762643705,15159.26431703999,168.44100522000372,50715.13491672 2025-11-08,23:15:07.000,312,11082426,-795,0,1762643706,15159.36536168999,168.57493868999882,50715.12792960001 2025-11-08,23:15:08.000,312,11082363,-795,0,1762643707,15159.500087889995,168.73706867999863,50715.00216144001 2025-11-08,23:15:09.000,312,11082339,-795,0,1762643708,15159.54724205999,168.84280563000357,50715.04408416 2025-11-08,23:15:10.000,312,11082368,-795,0,1762643709,15159.47314265,169.00493562000338,50715.01613568 2025-11-08,23:15:11.000,312,11082405,-795,0,1762643710,15159.44619740999,169.12477082999976,50715.05107128001 2025-11-08,23:15:12.000,312,11082344,-795,0,1762643711,15159.34515275999,169.17411474000255,50715.0231228 2025-11-08,23:15:13.000,312,11082406,-795,0,1762643712,15159.20369024999,169.3009990799983,50715.0231228 2025-11-08,23:15:14.000,312,11082425,-795,0,1762643713,15159.075700359994,169.34329386000172,50715.09998112001 2025-11-08,23:15:15.000,312,11082358,-795,0,1762643714,15158.920765229988,169.35034299000108,50715.058058400005 2025-11-08,23:15:16.000,312,11082336,-795,0,1762643715,15158.806247959998,169.39968690000387,50715.06504552 2025-11-08,23:15:17.000,312,11082372,-795,0,1762643716,15158.732148549992,169.3926377700045,50715.01613568 2025-11-08,23:15:18.000,312,11082424,-795,0,1762643717,15158.711939619992,169.33624473000236,50715.07901976001 2025-11-08,23:15:19.000,312,11082374,-795,0,1762643718,15158.745621169997,169.329195600003,50714.98120008001 2025-11-08,23:15:20.000,312,11082371,-795,0,1762643719,15158.772566409993,169.23755691000406,50715.0231228 2025-11-08,23:15:21.000,312,11082335,-795,0,1762643720,15158.866874749998,169.13181995999912,50715.08600688 2025-11-08,23:15:22.000,312,11082351,-795,0,1762643721,15158.967919399998,168.9696899699993,50715.14190384 2025-11-08,23:15:23.000,312,11082403,-795,0,1762643722,15159.028546189998,168.9062477999978,50715.08600688 2025-11-08,23:15:24.000,312,11082359,-795,0,1762643723,15159.12285452999,168.87805128000036,50715.08600688 2025-11-08,23:15:25.000,312,11082383,-795,0,1762643724,15159.19021763,168.82165823999821,50714.99517432 2025-11-08,23:15:26.000,312,11082389,-795,0,1762643725,15159.33168014,168.82165823999821,50714.96023872001 2025-11-08,23:15:27.000,312,11082364,-795,0,1762643726,15159.459670029995,168.82870737000485,50714.96722584 2025-11-08,23:15:28.000,312,11082396,-795,0,1762643727,15159.628077779991,168.88510040999972,50715.01613568 2025-11-08,23:15:29.000,312,11082364,-795,0,1762643728,15159.756067670001,168.89919866999844,50715.0231228 2025-11-08,23:15:30.000,312,11082388,-795,0,1762643729,15159.904266489997,169.08952518000297,50715.00216144001 2025-11-08,23:15:31.000,312,11082449,-795,0,1762643730,15159.991838519993,169.1811638700019,50714.87639328 2025-11-08,23:15:32.000,312,11082434,-795,0,1762643731,15160.045728999998,169.35034299000108,50714.88338040001 2025-11-08,23:15:33.000,312,11082370,-795,0,1762643732,15160.025520069998,169.37853950999852,50714.90434176 2025-11-08,23:15:34.000,312,11082427,-755,0,1762643733,15160.012047449993,169.4631290699981,50714.94626448 2025-11-08,23:15:35.000,312,11082339,-795,0,1762643734,15159.951420659992,169.53362036999897,50714.96722584 2025-11-08,23:15:36.000,312,11082427,-795,0,1762643735,15159.830167079992,169.5477186299977,50715.00216144001 2025-11-08,23:15:37.000,312,11082417,-795,0,1762643736,15159.702177189996,169.59001341000112,50714.93229024001 2025-11-08,23:15:38.000,312,11082376,-795,0,1762643737,15159.580923609996,169.53362036999897,50715.00216144001 2025-11-08,23:15:39.000,312,11082459,-795,0,1762643738,15159.439461099995,169.58296428000176,50714.94626448 2025-11-08,23:15:40.000,312,11082343,-795,0,1762643739,15159.34515275999,169.56886602000304,50714.90434176 2025-11-08,23:15:41.000,312,11082374,-795,0,1762643740,15159.33168014,169.5759151500024,50715.00216144001 2025-11-08,23:15:42.000,312,11082365,-795,0,1762643741,15159.318207519995,169.5759151500024,50715.08600688 2025-11-08,23:15:43.000,312,11082393,-795,0,1762643742,15159.372098,169.58296428000176,50715.0231228 2025-11-08,23:15:44.000,312,11082317,-795,0,1762643743,15159.38557061999,169.6746029700007,50715.05107128001 2025-11-08,23:15:45.000,312,11082322,-795,0,1762643744,15159.479878959995,169.6746029700007,50715.03010992001 2025-11-08,23:15:46.000,312,11082450,-795,0,1762643745,15159.459670029995,169.69575035999878,50714.97421296 2025-11-08,23:15:47.000,312,11082403,-795,0,1762643746,15159.45293372,169.6746029700007,50715.04408416 2025-11-08,23:15:48.000,312,11082413,-795,0,1762643747,15159.38557061999,169.51952211000025,50714.93229024001 2025-11-08,23:15:49.000,312,11082361,-795,0,1762643748,15159.29126228,169.33624473000236,50715.04408416 2025-11-08,23:15:50.000,312,11082336,-795,0,1762643749,15159.136327149994,169.23755691000406,50714.939277360005 2025-11-08,23:15:51.000,312,11082375,-795,0,1762643750,15159.048755119999,169.0542795299989,50715.009148560006 2025-11-08,23:15:52.000,312,11082309,-795,0,1762643751,15158.961183089988,168.9203460600038,50715.05107128001 2025-11-08,23:15:53.000,312,11082382,-795,0,1762643752,15158.947710469998,168.76526520000334,50714.98120008001 2025-11-08,23:15:54.000,312,11082376,-795,0,1762643753,15158.880347369988,168.66657737999776,50715.11395536 2025-11-08,23:15:55.000,312,11082383,-795,0,1762643754,15159.008337259998,168.63838086000032,50715.04408416 2025-11-08,23:15:56.000,312,11082368,-795,0,1762643755,15159.20369024999,168.64542998999968,50715.0231228 2025-11-08,23:15:57.000,312,11082359,-795,0,1762643756,15159.44619740999,168.7723143300027,50714.99517432 2025-11-08,23:15:58.000,312,11082427,-795,0,1762643757,15159.749331359992,168.86395302000165,50714.90434176 2025-11-08,23:15:59.000,312,11082365,-795,0,1762643758,15160.092883169993,169.0190338800021,50714.80652208 2025-11-08,23:16:00.000,312,11082336,-795,0,1762643759,15160.42969867,169.22345864999807,50714.80652208 2025-11-08,23:16:01.000,312,11082493,-795,0,1762643760,15160.75304155,169.45607993999874,50714.65979256 2025-11-08,23:16:02.000,312,11082333,-795,0,1762643761,15161.015757640002,169.56181689000368,50714.51306304 2025-11-08,23:16:03.000,312,11082291,-795,0,1762643762,15161.157220150002,169.6746029700007,50714.603895600005 2025-11-08,23:16:04.000,312,11082419,-795,0,1762643763,15161.339100519988,169.85083121999924,50714.61088272 2025-11-08,23:16:05.000,312,11082316,-795,0,1762643764,15161.359309449988,169.9213225200001,50714.58293424 2025-11-08,23:16:06.000,312,11082487,-795,0,1762643765,15161.359309449988,170.0059120799997,50714.56896 2025-11-08,23:16:07.000,312,11082347,-795,0,1762643766,15161.359309449988,170.0693542500012,50714.49210168 2025-11-08,23:16:08.000,312,11082346,-795,0,1762643767,15161.325627899998,170.11164903000463,50714.47812744001 2025-11-08,23:16:09.000,312,11082405,-795,0,1762643768,15161.291946349993,170.12574729000335,50714.49210168 2025-11-08,23:16:10.000,312,11082424,-795,0,1762643769,15161.305418969998,170.118698160004,50714.485114560004 2025-11-08,23:16:11.000,312,11082300,-795,0,1762643770,15161.359309449988,170.06230512000184,50714.38030776001 2025-11-08,23:16:12.000,312,11082449,-795,0,1762643771,15161.399727309989,169.99181382000097,50714.2545396 2025-11-08,23:16:13.000,312,11082403,-795,0,1762643772,15161.500771959989,170.0200103399984,50714.40126912 2025-11-08,23:16:14.000,312,11082406,-795,0,1762643773,15161.655707089994,170.0200103399984,50714.38030776001 2025-11-08,23:16:15.000,312,11082358,-795,0,1762643774,15161.736542809995,170.04115773000376,50714.436204720005 2025-11-08,23:16:16.000,312,11082329,-795,0,1762643775,15161.79043329,170.07640338000056,50714.4641532 2025-11-08,23:16:17.000,312,11082425,-795,0,1762643776,15161.77022436,170.0341086000044,50714.44319184 2025-11-08,23:16:18.000,312,11082337,-795,0,1762643777,15161.81064222,170.104599899998,50714.56896 2025-11-08,23:16:19.000,312,11082341,-795,0,1762643778,15161.75001543,170.2173859800023,50714.52703728001 2025-11-08,23:16:20.000,312,11082423,-795,0,1762643779,15161.615289229994,170.27377902000444,50714.6388312 2025-11-08,23:16:21.000,312,11082364,-795,0,1762643780,15161.514244579994,170.3301720599993,50714.62485696001 2025-11-08,23:16:22.000,312,11082387,-795,0,1762643781,15161.352573139993,170.30197554000188,50714.59690848001 2025-11-08,23:16:23.000,312,11082428,-795,0,1762643782,15161.204374319997,170.30902467000124,50714.68774104 2025-11-08,23:16:24.000,312,11082427,-795,0,1762643783,15161.049439189992,170.24558249999973,50714.7785736 2025-11-08,23:16:25.000,312,11082291,-795,0,1762643784,15160.806932029991,170.0693542500012,50714.80652208 2025-11-08,23:16:26.000,312,11082342,-795,0,1762643785,15160.66546951999,169.96361730000353,50714.91132888001 2025-11-08,23:16:27.000,312,11082369,-795,0,1762643786,15160.537479629995,169.83673296000052,50714.953251599996 2025-11-08,23:16:28.000,312,11082370,-795,0,1762643787,15160.369071879999,169.6746029700007,50715.00216144001 2025-11-08,23:16:29.000,312,11082334,-795,0,1762643788,15160.261290919989,169.4631290699981,50715.08600688 2025-11-08,23:16:30.000,312,11082439,-795,0,1762643789,15160.268027229999,169.40673603000323,50715.00216144001 2025-11-08,23:16:31.000,312,11082376,-795,0,1762643790,15160.173718889993,169.40673603000323,50715.05107128001 2025-11-08,23:16:32.000,312,11082370,-795,0,1762643791,15160.234345679994,169.3644412499998,50715.07901976001 2025-11-08,23:16:33.000,312,11082421,-795,0,1762643792,15160.241081989989,169.4278834200013,50715.058058400005 2025-11-08,23:16:34.000,312,11082475,-795,0,1762643793,15160.301708779989,169.37149037999916,50715.176839440006 2025-11-08,23:16:35.000,312,11082361,-795,0,1762643794,15160.36233556999,169.37149037999916,50715.06504552 2025-11-08,23:16:36.000,312,11082393,-795,0,1762643795,15160.49032546,169.37853950999852,50715.03010992001 2025-11-08,23:16:37.000,312,11082356,-795,0,1762643796,15160.52400700999,169.28690081999957,50715.03010992001 2025-11-08,23:16:38.000,312,11082470,-795,0,1762643797,15160.638524279995,169.25870430000214,50715.009148560006 2025-11-08,23:16:39.000,312,11082365,-795,0,1762643798,15160.678942139995,169.1670656100032,50715.07901976001 2025-11-08,23:16:40.000,312,11082364,-795,0,1762643799,15160.76651416999,169.15296735000447,50715.01613568 2025-11-08,23:16:41.000,312,11082388,-795,0,1762643800,15160.887767749991,169.0824760500036,50714.97421296 2025-11-08,23:16:42.000,312,11082367,-795,0,1762643801,15160.827140959991,169.14591821999784,50714.890367520005 2025-11-08,23:16:43.000,312,11082362,-795,0,1762643802,15160.907976679991,169.11067257000104,50714.81350920001 2025-11-08,23:16:44.000,312,11082350,-795,0,1762643803,15160.961867159996,169.24460604000342,50714.86940616 2025-11-08,23:16:45.000,312,11082439,-795,0,1762643804,15161.076384430002,169.32214647000364,50714.841457680006 2025-11-08,23:16:46.000,312,11082468,-795,0,1762643805,15161.096593360002,169.5265712399996,50714.75761224 2025-11-08,23:16:47.000,312,11082316,-795,0,1762643806,15161.190901699993,169.7591925300003,50714.66677968001 2025-11-08,23:16:48.000,312,11082371,-795,0,1762643807,15161.251528489993,169.9706664300029,50714.63184408 2025-11-08,23:16:49.000,312,11082284,-795,0,1762643808,15161.197638010002,170.1962385900042,50714.59690848001 2025-11-08,23:16:50.000,312,11082431,-795,0,1762643809,15161.157220150002,170.3795159700021,50714.57594712001 2025-11-08,23:16:51.000,312,11082403,-795,0,1762643810,15161.015757640002,170.5768916099987,50714.652805440004 2025-11-08,23:16:52.000,312,11082377,-795,0,1762643811,15160.948394539992,170.8236111599981,50714.68774104 2025-11-08,23:16:53.000,312,11082407,-795,0,1762643812,15160.76651416999,170.85180768000282,50714.65979256 2025-11-08,23:16:54.000,312,11082360,-795,0,1762643813,15160.6519969,170.84475855000346,50714.71568952001 2025-11-08,23:16:55.000,312,11082377,-795,0,1762643814,15160.53074332,170.8095128999994,50714.66677968001 2025-11-08,23:16:56.000,312,11082296,-795,0,1762643815,15160.42296235999,170.68262856000365,50714.74363800001 2025-11-08,23:16:57.000,312,11082414,-795,0,1762643816,15160.375808189994,170.689677690003,50714.73665088 2025-11-08,23:16:58.000,312,11082332,-795,0,1762643817,15160.40275342999,170.47115466000105,50714.81350920001 2025-11-08,23:16:59.000,312,11082403,-795,0,1762643818,15160.456643909994,170.40771248999954,50714.71568952001 2025-11-08,23:17:00.000,312,11082385,-795,0,1762643819,15160.618315349995,170.28787728000316,50714.771586480005 2025-11-08,23:17:01.000,312,11082426,-795,0,1762643820,15160.800195719996,170.20328772000357,50714.75761224 2025-11-08,23:17:02.000,312,11082435,-795,0,1762643821,15161.022493949997,170.06230512000184,50714.8484448 2025-11-08,23:17:03.000,312,11082351,-795,0,1762643822,15161.217846940002,169.93542077999882,50714.79953496 2025-11-08,23:17:04.000,312,11082402,-795,0,1762643823,15161.440145169989,169.89312600000267,50714.75761224 2025-11-08,23:17:05.000,312,11082400,-795,0,1762643824,15161.655707089994,169.82968383000116,50714.72966376 2025-11-08,23:17:06.000,312,11082349,-795,0,1762643825,15161.88474162999,169.8578803499986,50714.75761224 2025-11-08,23:17:07.000,312,11082401,-795,0,1762643826,15162.066621999991,169.83673296000052,50714.71568952001 2025-11-08,23:17:08.000,312,11082422,-795,0,1762643827,15162.208084509992,169.84378208999988,50714.74363800001 2025-11-08,23:17:09.000,312,11082409,-795,0,1762643828,15162.302392849997,169.9213225200001,50714.652805440004 2025-11-08,23:17:10.000,312,11082283,-795,0,1762643829,15162.416910120002,169.94951904000482,50714.73665088 2025-11-08,23:17:11.000,312,11082416,-795,0,1762643830,15162.443855359998,169.91427339000074,50714.75761224 2025-11-08,23:17:12.000,312,11082301,-795,0,1762643831,15162.517954769988,169.99181382000097,50714.80652208 2025-11-08,23:17:13.000,312,11082341,-795,0,1762643832,15162.457327980002,169.9706664300029,50714.71568952001 2025-11-08,23:17:14.000,312,11082440,-795,0,1762643833,15162.531427389993,169.9847646900016,50714.61088272 2025-11-08,23:17:15.000,312,11082400,-795,0,1762643834,15162.491009529993,169.99181382000097,50714.68774104 2025-11-08,23:17:16.000,312,11082352,-795,0,1762643835,15162.524691079998,170.104599899998,50714.69472816001 2025-11-08,23:17:17.000,312,11082402,-795,0,1762643836,15162.592054179993,170.0693542500012,50714.68774104 2025-11-08,23:17:18.000,312,11082434,-795,0,1762643837,15162.578581559988,170.06230512000184,50714.7087024 2025-11-08,23:17:19.000,312,11082362,-795,0,1762643838,15162.686362519999,170.04115773000376,50714.722676640005 2025-11-08,23:17:20.000,312,11082403,-795,0,1762643839,15162.726780379999,170.0693542500012,50714.69472816001 2025-11-08,23:17:21.000,312,11082481,-795,0,1762643840,15162.807616099999,170.07640338000056,50714.74363800001 2025-11-08,23:17:22.000,312,11082290,-795,0,1762643841,15162.86824289,169.93542077999882,50714.74363800001 2025-11-08,23:17:23.000,312,11082341,-795,0,1762643842,15162.92213336999,169.8578803499986,50714.75062512 2025-11-08,23:17:24.000,312,11082369,-795,0,1762643843,15162.92213336999,169.83673296000052,50714.785560719996 2025-11-08,23:17:25.000,312,11082484,-795,0,1762643844,15162.92213336999,169.6746029700007,50714.771586480005 2025-11-08,23:17:26.000,312,11082426,-795,0,1762643845,15162.935605989995,169.63230819000455,50714.82748344 2025-11-08,23:17:27.000,312,11082500,-795,0,1762643846,15162.976023849995,169.61820992999856,50714.841457680006 2025-11-08,23:17:28.000,312,11082388,-795,0,1762643847,15163.016441709995,169.49837472000218,50714.89735464 2025-11-08,23:17:29.000,312,11082373,-795,0,1762643848,15162.955814919995,169.5124729800009,50714.90434176 2025-11-08,23:17:30.000,312,11082407,-795,0,1762643849,15163.0097054,169.35739212000044,50714.81350920001 2025-11-08,23:17:31.000,312,11082336,-795,0,1762643850,15162.996232779995,169.30804820999765,50714.86940616 2025-11-08,23:17:32.000,312,11082338,-795,0,1762643851,15162.94234229999,169.29394994999893,50714.89735464 2025-11-08,23:17:33.000,312,11082328,-795,0,1762643852,15162.935605989995,169.22345864999807,50714.953251599996 2025-11-08,23:17:34.000,312,11082305,-795,0,1762643853,15162.834561339994,169.1177217000004,50714.86241904001 2025-11-08,23:17:35.000,312,11082415,-795,0,1762643854,15162.86824289,168.9555917100006,50714.91132888001 2025-11-08,23:17:36.000,312,11082355,-795,0,1762643855,15162.82108871999,168.88510040999972,50714.96023872001 2025-11-08,23:17:37.000,312,11082532,-795,0,1762643856,15162.827825029999,168.91329693000444,50714.93229024001 2025-11-08,23:17:38.000,312,11082330,-795,0,1762643857,15162.733516689994,168.78641259000142,50714.94626448 2025-11-08,23:17:39.000,312,11082486,-795,0,1762643858,15162.693098829994,168.6595282499984,50714.988187200004 2025-11-08,23:17:40.000,312,11082317,-795,0,1762643859,15162.693098829994,168.61723347000225,50714.96023872001 2025-11-08,23:17:41.000,312,11082358,-795,0,1762643860,15162.652680969994,168.6736265100044,50715.058058400005 2025-11-08,23:17:42.000,312,11082424,-795,0,1762643861,15162.699835139989,168.6736265100044,50715.03010992001 2025-11-08,23:17:43.000,312,11082389,-795,0,1762643862,15162.699835139989,168.79346172000078,50715.0231228 2025-11-08,23:17:44.000,312,11082366,-795,0,1762643863,15162.787407169999,168.94149345000187,50714.99517432 2025-11-08,23:17:45.000,312,11082345,-795,0,1762643864,15162.834561339994,169.10362344000168,50715.03010992001 2025-11-08,23:17:46.000,312,11082463,-795,0,1762643865,15162.854770269994,169.2798516900002,50715.01613568 2025-11-08,23:17:47.000,312,11082440,-795,0,1762643866,15162.94234229999,169.50542385000153,50715.058058400005 2025-11-08,23:17:48.000,312,11082544,-795,0,1762643867,15162.94234229999,169.79443818000436,50715.07203264 2025-11-08,23:17:49.000,312,11082448,-795,0,1762643868,15163.036650639995,170.08345250999992,50714.97421296 2025-11-08,23:17:50.000,312,11082325,-795,0,1762643869,15162.96928754,170.4147616199989,50714.98120008001 2025-11-08,23:17:51.000,312,11082390,-795,0,1762643870,15163.05012326,170.65443203999894,50714.98120008001 2025-11-08,23:17:52.000,312,11082357,-795,0,1762643871,15162.98276015999,170.98574114999792,50714.841457680006 2025-11-08,23:17:53.000,312,11082196,-795,0,1762643872,15162.96255122999,171.3804924299984,50714.8484448 2025-11-08,23:17:54.000,312,11082461,-795,0,1762643873,15162.874979199994,171.6765558900006,50714.93229024001 2025-11-08,23:17:55.000,312,11082428,-795,0,1762643874,15162.827825029999,171.88098066000384,50714.98120008001 2025-11-08,23:17:56.000,312,11082550,-795,0,1762643875,15162.76046192999,171.9514719600047,50714.98120008001 2025-11-08,23:17:57.000,312,11082400,-795,0,1762643876,15162.699835139989,171.92327544,50715.06504552 2025-11-08,23:17:58.000,312,11082270,-795,0,1762643877,15162.524691079998,172.02901238999766,50715.03010992001 2025-11-08,23:17:59.000,312,11082393,-795,0,1762643878,15162.491009529993,171.8880297900032,50715.058058400005 2025-11-08,23:18:00.000,312,11082495,-795,0,1762643879,15162.363019639997,171.8386858800004,50715.04408416 2025-11-08,23:18:01.000,312,11082319,-795,0,1762643880,15162.187875579992,171.68360501999996,50715.01613568 2025-11-08,23:18:02.000,312,11082360,-795,0,1762643881,15162.046413069991,171.43688547000056,50715.07901976001 2025-11-08,23:18:03.000,312,11082422,-795,0,1762643882,15161.96557734999,171.20426417999988,50715.176839440006 2025-11-08,23:18:04.000,312,11082433,-795,0,1762643883,15161.918423179995,170.91524985000433,50715.155878080004 2025-11-08,23:18:05.000,312,11082412,-795,0,1762643884,15161.817378529995,170.64033378000022,50715.28164624 2025-11-08,23:18:06.000,312,11082439,-795,0,1762643885,15161.78369697999,170.40066336000018,50715.30959472 2025-11-08,23:18:07.000,312,11082314,-795,0,1762643886,15161.797169599995,170.04820686000312,50715.26767200001 2025-11-08,23:18:08.000,312,11082412,-795,0,1762643887,15161.80390590999,169.83673296000052,50715.29562048001 2025-11-08,23:18:09.000,312,11082372,-795,0,1762643888,15161.84432376999,169.54066949999833,50715.36549168001 2025-11-08,23:18:10.000,312,11082271,-795,0,1762643889,15161.80390590999,169.2798516900002,50715.323568960004 2025-11-08,23:18:11.000,312,11082356,-795,0,1762643890,15161.92515948999,169.15296735000447,50715.36549168001 2025-11-08,23:18:12.000,312,11082520,-795,0,1762643891,15162.039676759996,169.01198475000274,50715.37946592 2025-11-08,23:18:13.000,312,11082489,-795,0,1762643892,15162.221557129997,168.9203460600038,50715.2327364 2025-11-08,23:18:14.000,312,11082305,-795,0,1762643893,15162.228293439992,168.9344443200025,50715.35850456 2025-11-08,23:18:15.000,312,11082490,-795,0,1762643894,15162.410173809993,169.01198475000274,50715.3026076 2025-11-08,23:18:16.000,312,11082261,-795,0,1762643895,15162.605526799998,169.23755691000406,50715.1628652 2025-11-08,23:18:17.000,312,11082347,-795,0,1762643896,15162.746989309999,169.33624473000236,50715.19081368 2025-11-08,23:18:18.000,312,11082376,-795,0,1762643897,15162.976023849995,169.60411166999984,50715.20478792 2025-11-08,23:18:19.000,312,11082426,-795,0,1762643898,15163.117486359995,169.70279948999814,50715.120942479996 2025-11-08,23:18:20.000,312,11082416,-795,0,1762643899,15163.306103039991,169.9706664300029,50715.04408416 2025-11-08,23:18:21.000,312,11082405,-795,0,1762643900,15163.440829239997,170.2173859800023,50715.01613568 2025-11-08,23:18:22.000,312,11082530,-795,0,1762643901,15163.629445919993,170.3160738000006,50714.88338040001 2025-11-08,23:18:23.000,312,11082435,-795,0,1762643902,15163.730490569993,170.45000727000297,50714.98120008001 2025-11-08,23:18:24.000,312,11082423,-795,0,1762643903,15163.946052489999,170.56984247999935,50714.93229024001 2025-11-08,23:18:25.000,312,11082347,-795,0,1762643904,15163.99994296999,170.54869509000127,50714.88338040001 2025-11-08,23:18:26.000,312,11082283,-795,0,1762643905,15164.154878099995,170.56279335,50714.939277360005 2025-11-08,23:18:27.000,312,11082259,-795,0,1762643906,15164.22897751,170.5768916099987,50714.88338040001 2025-11-08,23:18:28.000,312,11082442,-795,0,1762643907,15164.41085788,170.49935117999848,50715.00216144001 2025-11-08,23:18:29.000,312,11082455,-795,0,1762643908,15164.484957289991,170.43590901000425,50714.953251599996 2025-11-08,23:18:30.000,312,11082500,-795,0,1762643909,15164.687046589992,170.35131945000467,50715.01613568 2025-11-08,23:18:31.000,312,11082260,-795,0,1762643910,15164.734200760002,170.37246684000274,50714.86241904001 2025-11-08,23:18:32.000,312,11082433,-795,0,1762643911,15164.956498989988,170.30197554000188,50714.953251599996 2025-11-08,23:18:33.000,312,11082509,-795,0,1762643912,15165.091225189994,170.35131945000467,50714.88338040001 2025-11-08,23:18:34.000,312,11082398,-795,0,1762643913,15165.26636925,170.45000727000297,50714.79953496 2025-11-08,23:18:35.000,312,11082411,-795,0,1762643914,15165.3674139,170.56984247999935,50714.820496320004 2025-11-08,23:18:36.000,312,11082389,-795,0,1762643915,15165.48193116999,170.7249233399998,50714.7785736 2025-11-08,23:18:37.000,312,11082478,-795,0,1762643916,15165.58297581999,170.7883655100013,50714.69472816001 2025-11-08,23:18:38.000,312,11082280,-795,0,1762643917,15165.62339367999,170.85180768000282,50714.75062512 2025-11-08,23:18:39.000,312,11082423,-795,0,1762643918,15165.60992106,171.02803593000135,50714.75761224 2025-11-08,23:18:40.000,312,11082346,-795,0,1762643919,15165.475194859995,171.0562324499988,50714.890367520005 2025-11-08,23:18:41.000,312,11082445,-795,0,1762643920,15165.40109544999,171.20426417999988,50714.89735464 2025-11-08,23:18:42.000,312,11082398,-795,0,1762643921,15165.38762283,171.25360809000267,50714.890367520005 2025-11-08,23:18:43.000,312,11082374,-795,0,1762643922,15165.205742459999,171.1831167900018,50714.89735464 2025-11-08,23:18:44.000,312,11082491,-795,0,1762643923,15165.097961499989,171.2183624399986,50714.98120008001 2025-11-08,23:18:45.000,312,11082539,-795,0,1762643924,15165.138379359989,171.27475548000075,50714.99517432 2025-11-08,23:18:46.000,312,11082388,-795,0,1762643925,15165.023862089998,171.19721505000052,50714.96023872001 2025-11-08,23:18:47.000,312,11082280,-795,0,1762643926,15164.949762679993,171.1831167900018,50715.04408416 2025-11-08,23:18:48.000,312,11082347,-795,0,1762643927,15164.922817439998,171.2677063500014,50715.12792960001 2025-11-08,23:18:49.000,312,11082351,-795,0,1762643928,15164.841981719997,171.20426417999988,50715.11395536 2025-11-08,23:18:50.000,312,11082333,-795,0,1762643929,15164.713991830002,171.12672374999966,50715.176839440006 2025-11-08,23:18:51.000,312,11082413,-795,0,1762643930,15164.639892419997,170.98574114999792,50715.274659120005 2025-11-08,23:18:52.000,312,11082271,-795,0,1762643931,15164.586001939992,170.85885681000218,50715.24671064001 2025-11-08,23:18:53.000,312,11082464,-795,0,1762643932,15164.43106681,170.68262856000365,50715.3026076 2025-11-08,23:18:54.000,312,11082387,-795,0,1762643933,15164.2896043,170.45705640000233,50715.31658184001 2025-11-08,23:18:55.000,312,11082204,-795,0,1762643934,15164.134669169995,170.3160738000006,50715.41440152001 2025-11-08,23:18:56.000,312,11082457,-795,0,1762643935,15163.97973403999,170.12574729000335,50715.49824696 2025-11-08,23:18:57.000,312,11082402,-795,0,1762643936,15163.986470349999,170.05525599000248,50715.456324239996 2025-11-08,23:18:58.000,312,11082371,-795,0,1762643937,15163.966261419999,169.96361730000353,50715.52619544 2025-11-08,23:18:59.000,312,11082322,-795,0,1762643938,15163.912370939994,169.95656817000418,50715.52619544 2025-11-08,23:19:00.000,312,11082525,-795,0,1762643939,15163.972997729994,169.8578803499986,50715.58907952 2025-11-08,23:19:01.000,312,11082511,-795,0,1762643940,15164.134669169995,169.70279948999814,50715.55414392001 2025-11-08,23:19:02.000,312,11082397,-795,0,1762643941,15164.26939537,169.6393573200039,50715.5471568 2025-11-08,23:19:03.000,312,11082303,-795,0,1762643942,15164.336758469995,169.60411166999984,50715.561131040005 2025-11-08,23:19:04.000,312,11082301,-795,0,1762643943,15164.47148467,169.5759151500024,50715.50523408001 2025-11-08,23:19:05.000,312,11082436,-795,0,1762643944,15164.538847769996,169.55476776000432,50715.58907952 2025-11-08,23:19:06.000,312,11082283,-795,0,1762643945,15164.666837659992,169.4631290699981,50715.60305376001 2025-11-08,23:19:07.000,312,11082407,-795,0,1762643946,15164.821772789997,169.40673603000323,50715.49824696 2025-11-08,23:19:08.000,312,11082399,-795,0,1762643947,15164.841981719997,169.5124729800009,50715.56811816 2025-11-08,23:19:09.000,312,11082378,-795,0,1762643948,15164.976707919988,169.58296428000176,50715.56811816 2025-11-08,23:19:10.000,312,11082516,-795,0,1762643949,15165.124906739999,169.73099601000285,50715.52619544 2025-11-08,23:19:11.000,312,11082358,-795,0,1762643950,15165.27984186999,169.83673296000052,50715.53318256001 2025-11-08,23:19:12.000,312,11082363,-795,0,1762643951,15165.48866748,170.09755076999863,50715.42138864 2025-11-08,23:19:13.000,312,11082590,-795,0,1762643952,15165.697493089996,170.35836858000403,50715.38645304001 2025-11-08,23:19:14.000,312,11082364,-795,0,1762643953,15165.751383570001,170.60508813000342,50715.3026076 2025-11-08,23:19:15.000,312,11082317,-795,0,1762643954,15165.879373459997,170.85180768000282,50715.24671064001 2025-11-08,23:19:16.000,312,11082297,-795,0,1762643955,15166.014099660002,170.99983941000391,50715.13491672 2025-11-08,23:19:17.000,312,11082444,-795,0,1762643956,15166.081462759998,171.07737984000414,50715.19780080001 2025-11-08,23:19:18.000,312,11082398,-795,0,1762643957,15166.209452649993,171.2818046100001,50715.225749280005 2025-11-08,23:19:19.000,312,11082367,-795,0,1762643958,15166.088199069993,171.28885373999947,50715.20478792 2025-11-08,23:19:20.000,312,11082443,-795,0,1762643959,15166.007363349992,171.2818046100001,50715.1628652 2025-11-08,23:19:21.000,312,11082450,-795,0,1762643960,15165.899582389997,171.30295199999819,50715.225749280005 2025-11-08,23:19:22.000,312,11082513,-795,0,1762643961,15165.704229399991,171.33819765000226,50715.26767200001 2025-11-08,23:19:23.000,312,11082345,-795,0,1762643962,15165.58971213,171.37344329999905,50715.24671064001 2025-11-08,23:19:24.000,312,11082433,-795,0,1762643963,15165.44824962,171.3663941699997,50715.40042728 2025-11-08,23:19:25.000,312,11082282,-795,0,1762643964,15165.25963293999,171.3804924299984,50715.36549168001 2025-11-08,23:19:26.000,312,11082418,-795,0,1762643965,15165.178797219989,171.3311485200029,50715.42138864 2025-11-08,23:19:27.000,312,11082379,-795,0,1762643966,15164.996916849988,171.3311485200029,50715.46331136001 2025-11-08,23:19:28.000,312,11082368,-795,0,1762643967,15164.943026369998,171.25360809000267,50715.53318256001 2025-11-08,23:19:29.000,312,11082422,-795,0,1762643968,15164.740937069997,171.17606766000245,50715.55414392001 2025-11-08,23:19:30.000,312,11082327,-795,0,1762643969,15164.606210869992,171.19721505000052,50715.58209240001 2025-11-08,23:19:31.000,312,11082435,-795,0,1762643970,15164.505166219991,171.00688854000327,50715.64497648 2025-11-08,23:19:32.000,312,11082311,-795,0,1762643971,15164.235713819995,170.83066029000474,50715.50523408001 2025-11-08,23:19:33.000,312,11082346,-795,0,1762643972,15164.114460239995,170.76016899000388,50715.624015119996 2025-11-08,23:19:34.000,312,11082468,-795,0,1762643973,15163.959525109989,170.64033378000022,50715.70786056 2025-11-08,23:19:35.000,312,11082381,-795,0,1762643974,15163.811326289993,170.60508813000342,50715.66593784 2025-11-08,23:19:36.000,312,11082375,-795,0,1762643975,15163.730490569993,170.45705640000233,50715.791705999996 2025-11-08,23:19:37.000,312,11082451,-795,0,1762643976,15163.609236989992,170.4147616199989,50715.73580904 2025-11-08,23:19:38.000,312,11082380,-795,0,1762643977,15163.562082819997,170.34427031999803,50715.791705999996 2025-11-08,23:19:39.000,312,11082349,-795,0,1762643978,15163.535137580002,170.2526316299991,50715.91048704 2025-11-08,23:19:40.000,312,11082396,-795,0,1762643979,15163.447565549992,170.24558249999973,50716.00830672001 2025-11-08,23:19:41.000,312,11082339,-795,0,1762643980,15163.366729829992,170.25968075999845,50715.896512800005 2025-11-08,23:19:42.000,312,11082467,-795,0,1762643981,15163.413884000001,170.05525599000248,50715.88952568001 2025-11-08,23:19:43.000,312,11082508,-795,0,1762643982,15163.434092930001,170.04115773000376,50715.88952568001 2025-11-08,23:19:44.000,312,11082436,-795,0,1762643983,15163.454301860002,169.86492947999795,50715.791705999996 2025-11-08,23:19:45.000,312,11082360,-795,0,1762643984,15163.400411379997,169.8578803499986,50715.92446128 2025-11-08,23:19:46.000,312,11082429,-795,0,1762643985,15163.413884000001,169.773290789999,50716.0013196 2025-11-08,23:19:47.000,312,11082278,-795,0,1762643986,15163.467774479992,169.5759151500024,50715.896512800005 2025-11-08,23:19:48.000,312,11082357,-795,0,1762643987,15163.575555440002,169.39968690000387,50715.98734536001 2025-11-08,23:19:49.000,312,11082439,-795,0,1762643988,15163.575555440002,169.35034299000108,50715.90349992 2025-11-08,23:19:50.000,312,11082417,-795,0,1762643989,15163.642918539997,169.20231126,50715.96638400001 2025-11-08,23:19:51.000,312,11082397,-795,0,1762643990,15163.804589979998,169.2305077800047,50716.0711908 2025-11-08,23:19:52.000,312,11082571,-795,0,1762643991,15163.932579869994,169.04723039999953,50715.97337112 2025-11-08,23:19:53.000,312,11082399,-795,0,1762643992,15164.04709714,169.03313214000082,50716.08516504001 2025-11-08,23:19:54.000,312,11082339,-795,0,1762643993,15164.12119654999,168.9062477999978,50715.88952568001 2025-11-08,23:19:55.000,312,11082375,-795,0,1762643994,15164.24918644,168.84985476000293,50715.8615772 2025-11-08,23:19:56.000,312,11082376,-795,0,1762643995,15164.42433049999,168.9555917100006,50715.728821920005 2025-11-08,23:19:57.000,312,11082395,-795,0,1762643996,15164.572529320001,168.96264083999995,50715.728821920005 2025-11-08,23:19:58.000,312,11082347,-795,0,1762643997,15164.680310279997,169.06132865999825,50715.72183480001 2025-11-08,23:19:59.000,312,11082538,-795,0,1762643998,15164.794827550002,169.11067257000104,50715.77074464001 2025-11-08,23:20:00.000,312,11082487,-795,0,1762643999,15164.895872200002,169.18821300000127,50715.60305376001 2025-11-08,23:20:01.000,312,11082556,-795,0,1762644000,15164.916081129988,169.38558863999788,50715.60305376001 2025-11-08,23:20:02.000,312,11082428,-795,0,1762644001,15165.017125779988,169.45607993999874,50715.57510528 2025-11-08,23:20:03.000,312,11082426,-795,0,1762644002,15164.996916849988,169.5477186299977,50715.512221200006 2025-11-08,23:20:04.000,312,11082364,-795,0,1762644003,15164.922817439998,169.51952211000025,50715.63100224001 2025-11-08,23:20:05.000,312,11082384,-795,0,1762644004,15164.889135889993,169.56181689000368,50715.69388632 2025-11-08,23:20:06.000,312,11082537,-795,0,1762644005,15164.855454340002,169.71689775000414,50715.70786056 2025-11-08,23:20:07.000,312,11082412,-795,0,1762644006,15164.646628729992,169.68870122999942,50715.58907952 2025-11-08,23:20:08.000,312,11082543,-795,0,1762644007,15164.498429909996,169.7380451400022,50715.43536288001 2025-11-08,23:20:09.000,312,11082380,-795,0,1762644008,15164.458012049996,169.60411166999984,50715.51920832 2025-11-08,23:20:10.000,312,11082381,-795,0,1762644009,15164.39064895,169.68870122999942,50715.48427272001 2025-11-08,23:20:11.000,312,11082468,-795,0,1762644010,15164.42433049999,169.74509427000157,50715.58907952 2025-11-08,23:20:12.000,312,11082488,-795,0,1762644011,15164.417594189996,169.69575035999878,50715.456324239996 2025-11-08,23:20:13.000,312,11082549,-795,0,1762644012,15164.42433049999,169.773290789999,50715.60305376001 2025-11-08,23:20:14.000,312,11082385,-795,0,1762644013,15164.484957289991,169.79443818000436,50715.5471568 2025-11-08,23:20:15.000,312,11082582,-795,0,1762644014,15164.572529320001,169.90017513000203,50715.52619544 2025-11-08,23:20:16.000,312,11082523,-795,0,1762644015,15164.606210869992,169.9213225200001,50715.48427272001 2025-11-08,23:20:17.000,312,11082597,-795,0,1762644016,15164.727464449992,169.99181382000097,50715.36549168001 2025-11-08,23:20:18.000,312,11082431,-795,0,1762644017,15164.754409690002,170.11164903000463,50715.57510528 2025-11-08,23:20:19.000,312,11082289,-795,0,1762644018,15164.828509099993,170.0693542500012,50715.48427272001 2025-11-08,23:20:20.000,312,11082291,-795,0,1762644019,15164.875663270002,170.16099294000014,50715.48427272001 2025-11-08,23:20:21.000,312,11082480,-795,0,1762644020,15164.949762679993,170.17509119999886,50715.56811816 2025-11-08,23:20:22.000,312,11082424,-795,0,1762644021,15165.017125779988,170.15394381000078,50715.42837576 2025-11-08,23:20:23.000,312,11082333,-795,0,1762644022,15164.929553749993,170.06230512000184,50715.43536288001 2025-11-08,23:20:24.000,312,11082331,-795,0,1762644023,15164.963235299998,170.09755076999863,50715.46331136001 2025-11-08,23:20:25.000,312,11082341,-795,0,1762644024,15165.023862089998,170.07640338000056,50715.47029848 2025-11-08,23:20:26.000,312,11082494,-795,0,1762644025,15164.969971609993,170.01296120999905,50715.491259840004 2025-11-08,23:20:27.000,312,11082493,-795,0,1762644026,15165.057543639989,169.91427339000074,50715.5471568 2025-11-08,23:20:28.000,312,11082377,-795,0,1762644027,15165.030598399993,169.82968383000116,50715.64497648 2025-11-08,23:20:29.000,312,11082475,-795,0,1762644028,15165.084488879998,169.71689775000414,50715.679912080006 2025-11-08,23:20:30.000,312,11082386,-795,0,1762644029,15165.084488879998,169.59001341000112,50715.64497648 2025-11-08,23:20:31.000,312,11082432,-795,0,1762644030,15165.124906739999,169.48427646000346,50715.728821920005 2025-11-08,23:20:32.000,312,11082579,-795,0,1762644031,15165.118170429989,169.40673603000323,50715.58907952 2025-11-08,23:20:33.000,312,11082528,-795,0,1762644032,15165.185533529999,169.3150973400043,50715.69388632 2025-11-08,23:20:34.000,312,11082560,-795,0,1762644033,15165.185533529999,169.30804820999765,50715.561131040005 2025-11-08,23:20:35.000,312,11082482,-795,0,1762644034,15165.192269839994,169.3009990799983,50715.60305376001 2025-11-08,23:20:36.000,312,11082418,-795,0,1762644035,15165.30678711,169.28690081999957,50715.65196360001 2025-11-08,23:20:37.000,312,11082394,-795,0,1762644036,15165.34720497,169.30804820999765,50715.58907952 2025-11-08,23:20:38.000,312,11082487,-795,0,1762644037,15165.34720497,169.3009990799983,50715.64497648 2025-11-08,23:20:39.000,312,11082485,-795,0,1762644038,15165.414568069995,169.329195600003,50715.65196360001 2025-11-08,23:20:40.000,312,11082464,-795,0,1762644039,15165.495403789995,169.29394994999893,50715.679912080006 2025-11-08,23:20:41.000,312,11082389,-795,0,1762644040,15165.58297581999,169.4137851600026,50715.69388632 2025-11-08,23:20:42.000,312,11082504,-795,0,1762644041,15165.704229399991,169.4772273300041,50715.69388632 2025-11-08,23:20:43.000,312,11082522,-795,0,1762644042,15165.798537739996,169.59706254000048,50715.66593784 2025-11-08,23:20:44.000,312,11082267,-795,0,1762644043,15165.919791319997,169.60411166999984,50715.71484768 2025-11-08,23:20:45.000,312,11082345,-795,0,1762644044,15166.067990139993,169.660504710002,50715.64497648 2025-11-08,23:20:46.000,312,11082410,-795,0,1762644045,15166.169034789993,169.79443818000436,50715.56811816 2025-11-08,23:20:47.000,312,11082246,-795,0,1762644046,15166.270079439993,169.81558557000244,50715.512221200006 2025-11-08,23:20:48.000,312,11082441,-795,0,1762644047,15166.310497299994,169.95656817000418,50715.512221200006 2025-11-08,23:20:49.000,312,11082343,-795,0,1762644048,15166.404805639999,170.08345250999992,50715.442350000005 2025-11-08,23:20:50.000,312,11082414,-795,0,1762644049,15166.492377669994,170.118698160004,50715.47029848 2025-11-08,23:20:51.000,312,11082370,-795,0,1762644050,15166.593422319995,170.2173859800023,50715.56811816 2025-11-08,23:20:52.000,312,11082379,-795,0,1762644051,15166.74835745,170.30902467000124,50715.5471568 2025-11-08,23:20:53.000,312,11082359,-795,0,1762644052,15166.86961103,170.47115466000105,50715.38645304001 2025-11-08,23:20:54.000,312,11082445,-795,0,1762644053,15166.957183059996,170.53459683000256,50715.42138864 2025-11-08,23:20:55.000,312,11082393,-795,0,1762644054,15167.159272359997,170.60508813000342,50715.3724788 2025-11-08,23:20:56.000,312,11082260,-795,0,1762644055,15167.240108079997,170.63328465000086,50715.274659120005 2025-11-08,23:20:57.000,312,11082279,-795,0,1762644056,15167.368097969993,170.84475855000346,50715.344530320006 2025-11-08,23:20:58.000,312,11082534,-795,0,1762644057,15167.455669999988,170.7742672500026,50715.33754320001 2025-11-08,23:20:59.000,312,11082372,-795,0,1762644058,15167.570187269994,170.85885681000218,50715.31658184001 2025-11-08,23:21:00.000,312,11082435,-795,0,1762644059,15167.536505719989,170.79541464000067,50715.344530320006 2025-11-08,23:21:01.000,312,11082393,-795,0,1762644060,15167.489351549993,170.85180768000282,50715.4074144 2025-11-08,23:21:02.000,312,11082461,-795,0,1762644061,15167.341152729998,170.78131638000195,50715.42138864 2025-11-08,23:21:03.000,312,11082361,-795,0,1762644062,15167.300734869998,170.71787421000045,50715.4772856 2025-11-08,23:21:04.000,312,11082349,-795,0,1762644063,15167.132327120002,170.66853029999766,50715.56811816 2025-11-08,23:21:05.000,312,11082313,-795,0,1762644064,15166.990864610001,170.49935117999848,50715.59606664 2025-11-08,23:21:06.000,312,11082215,-795,0,1762644065,15166.82919317,170.47115466000105,50715.64497648 2025-11-08,23:21:07.000,312,11082412,-795,0,1762644066,15166.6473128,170.3795159700021,50715.72183480001 2025-11-08,23:21:08.000,312,11082376,-795,0,1762644067,15166.573213389995,170.2808281500038,50715.826641600004 2025-11-08,23:21:09.000,312,11082251,-795,0,1762644068,15166.49911397999,170.2173859800023,50715.83362872 2025-11-08,23:21:10.000,312,11082496,-795,0,1762644069,15166.377860399989,170.04115773000376,50715.83362872 2025-11-08,23:21:11.000,312,11082389,-795,0,1762644070,15166.276815749989,169.97771556000225,50715.88253856 2025-11-08,23:21:12.000,312,11082411,-795,0,1762644071,15166.202716339998,169.80853644000308,50715.90349992 2025-11-08,23:21:13.000,312,11082283,-795,0,1762644072,15166.169034789993,169.6746029700007,50716.00830672001 2025-11-08,23:21:14.000,312,11082259,-795,0,1762644073,15166.074726450002,169.45607993999874,50716.12010064 2025-11-08,23:21:15.000,312,11082408,-795,0,1762644074,15165.993890730002,169.33624473000236,50716.16901048 2025-11-08,23:21:16.000,312,11082381,-795,0,1762644075,15165.933263940002,169.1670656100032,50716.14804912 2025-11-08,23:21:17.000,312,11082413,-795,0,1762644076,15165.906318699992,169.11067257000104,50716.2458688 2025-11-08,23:21:18.000,312,11082365,-795,0,1762644077,15165.859164529997,168.94149345000187,50716.36464984 2025-11-08,23:21:19.000,312,11082278,-795,0,1762644078,15165.960209179997,168.89919866999844,50716.33670136 2025-11-08,23:21:20.000,312,11082312,-795,0,1762644079,15165.953472870002,168.94149345000187,50716.37163696001 2025-11-08,23:21:21.000,312,11082455,-795,0,1762644080,15166.034308590002,168.87805128000036,50716.32272712001 2025-11-08,23:21:22.000,312,11082370,-795,0,1762644081,15166.162298479998,168.87805128000036,50716.25285592001 2025-11-08,23:21:23.000,312,11082314,-795,0,1762644082,15166.195980029988,168.99788649000402,50716.30176576001 2025-11-08,23:21:24.000,312,11082435,-795,0,1762644083,15166.236397889988,169.0190338800021,50716.25984304 2025-11-08,23:21:25.000,312,11082434,-795,0,1762644084,15166.263343129998,168.99788649000402,50716.17599760001 2025-11-08,23:21:26.000,312,11082378,-795,0,1762644085,15166.256606819989,169.04723039999953,50716.280804400005 2025-11-08,23:21:27.000,312,11082485,-795,0,1762644086,15166.222925269998,169.13181995999912,50716.27381728001 2025-11-08,23:21:28.000,312,11082378,-795,0,1762644087,15166.094935380002,169.07542692000425,50716.27381728001 2025-11-08,23:21:29.000,312,11082334,-795,0,1762644088,15165.993890730002,169.07542692000425,50716.25984304 2025-11-08,23:21:30.000,312,11082347,-795,0,1762644089,15165.919791319997,169.0824760500036,50716.31574 2025-11-08,23:21:31.000,312,11082461,-795,0,1762644090,15165.785065119991,169.10362344000168,50716.19695896 2025-11-08,23:21:32.000,312,11082315,-795,0,1762644091,15165.67054785,169.13886908999848,50716.25285592001 2025-11-08,23:21:33.000,312,11082376,-795,0,1762644092,15165.54255795999,169.23755691000406,50716.22490744001 2025-11-08,23:21:34.000,312,11082383,-795,0,1762644093,15165.52234902999,169.25870430000214,50716.25984304 2025-11-08,23:21:35.000,312,11082399,-795,0,1762644094,15165.48193116999,169.33624473000236,50716.162023360004 2025-11-08,23:21:36.000,312,11082387,-795,0,1762644095,15165.515612719995,169.3926377700045,50716.182984720006 2025-11-08,23:21:37.000,312,11082308,-795,0,1762644096,15165.596448439996,169.45607993999874,50716.28779152 2025-11-08,23:21:38.000,312,11082351,-795,0,1762644097,15165.60318474999,169.56181689000368,50716.21792032 2025-11-08,23:21:39.000,312,11082440,-795,0,1762644098,15165.697493089996,169.69575035999878,50716.14804912 2025-11-08,23:21:40.000,312,11082362,-795,0,1762644099,15165.677284159996,169.73099601000285,50716.2458688 2025-11-08,23:21:41.000,312,11082323,-795,0,1762644100,15165.67054785,169.83673296000052,50716.127087759996 2025-11-08,23:21:42.000,312,11082387,-795,0,1762644101,15165.657075229996,169.87902774000395,50716.09215216 2025-11-08,23:21:43.000,312,11082487,-795,0,1762644102,15165.65033892,169.99181382000097,50715.945422640005 2025-11-08,23:21:44.000,312,11082349,-795,0,1762644103,15165.616657369996,170.13984555000206,50716.09913928 2025-11-08,23:21:45.000,312,11082394,-795,0,1762644104,15165.52234902999,170.1962385900042,50716.0711908 2025-11-08,23:21:46.000,312,11082391,-795,0,1762644105,15165.5695032,170.32312292999995,50716.2109332 2025-11-08,23:21:47.000,312,11082485,-795,0,1762644106,15165.58971213,170.32312292999995,50716.12010064 2025-11-08,23:21:48.000,312,11082429,-795,0,1762644107,15165.596448439996,170.4429581400036,50716.08516504001 2025-11-08,23:21:49.000,312,11082463,-795,0,1762644108,15165.63012999,170.42181074999826,50716.05022944 2025-11-08,23:21:50.000,312,11082473,-795,0,1762644109,15165.62339367999,170.45705640000233,50716.05022944 2025-11-08,23:21:51.000,312,11082320,-795,0,1762644110,15165.677284159996,170.40771248999954,50716.07817792 2025-11-08,23:21:52.000,312,11082328,-795,0,1762644111,15165.69075678,170.42181074999826,50716.09215216 2025-11-08,23:21:53.000,312,11082460,-795,0,1762644112,15165.751383570001,170.3795159700021,50716.10612640001 2025-11-08,23:21:54.000,312,11082349,-795,0,1762644113,15165.865900839992,170.32312292999995,50716.02228096 2025-11-08,23:21:55.000,312,11082377,-795,0,1762644114,15165.919791319997,170.32312292999995,50716.127087759996 2025-11-08,23:21:56.000,312,11082385,-795,0,1762644115,15166.027572279992,170.28787728000316,50716.20394608001 2025-11-08,23:21:57.000,312,11082347,-795,0,1762644116,15166.067990139993,170.21033685000293,50716.2109332 2025-11-08,23:21:58.000,312,11082335,-795,0,1762644117,15166.263343129998,170.17509119999886,50716.21792032 2025-11-08,23:21:59.000,312,11082503,-795,0,1762644118,15166.451959809994,170.15394381000078,50716.182984720006 2025-11-08,23:22:00.000,312,11082402,-795,0,1762644119,15166.553004459995,170.09050163999927,50716.19695896 2025-11-08,23:22:01.000,312,11082396,-795,0,1762644120,15166.68099434999,170.0059120799997,50716.127087759996 2025-11-08,23:22:02.000,312,11082374,-795,0,1762644121,15166.82919317,169.85083121999924,50716.20394608001 2025-11-08,23:22:03.000,312,11082433,-795,0,1762644122,15166.903292579991,169.7239468800035,50716.18997184 2025-11-08,23:22:04.000,312,11082355,-795,0,1762644123,15167.011073540001,169.61820992999856,50716.21792032 2025-11-08,23:22:05.000,312,11082361,-715,0,1762644124,15167.031282470001,169.48427646000346,50716.17599760001 2025-11-08,23:22:06.000,312,11082537,-795,0,1762644125,15167.011073540001,169.39968690000387,50716.20394608001 2025-11-08,23:22:07.000,312,11082450,-795,0,1762644126,15167.017809849996,169.37853950999852,50716.33670136 2025-11-08,23:22:08.000,312,11082382,-795,0,1762644127,15166.977391989996,169.44903080999939,50716.350675600006 2025-11-08,23:22:09.000,312,11082477,-795,0,1762644128,15166.970655680001,169.34329386000172,50716.30875288 2025-11-08,23:22:10.000,312,11082358,-795,0,1762644129,15166.930237820001,169.329195600003,50716.30176576001 2025-11-08,23:22:11.000,312,11082477,-795,0,1762644130,15166.883083649991,169.42083429000195,50716.30875288 2025-11-08,23:22:12.000,312,11082407,-795,0,1762644131,15166.862874719991,169.45607993999874,50716.36464984 2025-11-08,23:22:13.000,312,11082464,-795,0,1762644132,15166.78877531,169.4772273300041,50716.43452104 2025-11-08,23:22:14.000,312,11082470,-795,0,1762644133,15166.815720549996,169.4772273300041,50716.378624080004 2025-11-08,23:22:15.000,312,11082356,-795,0,1762644134,15166.795511619996,169.4772273300041,50716.378624080004 2025-11-08,23:22:16.000,312,11082496,-795,0,1762644135,15166.80224792999,169.47017820000474,50716.3856112 2025-11-08,23:22:17.000,312,11082452,-795,0,1762644136,15166.862874719991,169.53362036999897,50716.35766272 2025-11-08,23:22:18.000,312,11082451,-795,0,1762644137,15166.876347339996,169.54066949999833,50716.34368848001 2025-11-08,23:22:19.000,312,11082323,-795,0,1762644138,15166.984128299991,169.5759151500024,50716.33670136 2025-11-08,23:22:20.000,312,11082416,-795,0,1762644139,15167.011073540001,169.5759151500024,50716.3856112 2025-11-08,23:22:21.000,312,11082338,-795,0,1762644140,15167.078436639997,169.6393573200039,50716.399585440005 2025-11-08,23:22:22.000,312,11082422,-795,0,1762644141,15167.152536050002,169.73099601000285,50716.39259832001 2025-11-08,23:22:23.000,312,11082409,-795,0,1762644142,15167.233371770002,169.75214340000093,50716.35766272 2025-11-08,23:22:24.000,312,11082449,-795,0,1762644143,15167.314207490002,169.85083121999924,50716.280804400005 2025-11-08,23:22:25.000,312,11082397,-795,0,1762644144,15167.334416420003,169.87902774000395,50716.30176576001 2025-11-08,23:22:26.000,312,11082433,-795,0,1762644145,15167.347889039993,169.91427339000074,50716.350675600006 2025-11-08,23:22:27.000,312,11082390,-795,0,1762644146,15167.448933689993,170.0059120799997,50716.33670136 2025-11-08,23:22:28.000,312,11082417,-795,0,1762644147,15167.428724759993,170.0200103399984,50716.34368848001 2025-11-08,23:22:29.000,312,11082269,-795,0,1762644148,15167.448933689993,170.04820686000312,50716.231894560005 2025-11-08,23:22:30.000,312,11082396,-795,0,1762644149,15167.509560479994,170.13984555000206,50716.26683016 2025-11-08,23:22:31.000,312,11082329,-795,0,1762644150,15167.428724759993,170.15394381000078,50716.21792032 2025-11-08,23:22:32.000,312,11082338,-795,0,1762644151,15167.347889039993,170.21033685000293,50716.23888168 2025-11-08,23:22:33.000,312,11082350,-715,0,1762644152,15167.300734869998,170.18918946000485,50716.32272712001 2025-11-08,23:22:34.000,312,11082510,-795,0,1762644153,15167.192953910002,170.16099294000014,50716.3856112 2025-11-08,23:22:35.000,312,11082467,-795,0,1762644154,15167.145799739992,170.18918946000485,50716.329714240004 2025-11-08,23:22:36.000,312,11082460,-795,0,1762644155,15167.011073540001,170.2526316299991,50716.48343088 2025-11-08,23:22:37.000,312,11082445,-795,0,1762644156,15166.835929479996,170.25968075999845,50716.44150816001 2025-11-08,23:22:38.000,312,11082374,-795,0,1762644157,15166.76183006999,170.29492641000252,50716.43452104 2025-11-08,23:22:39.000,312,11082321,-795,0,1762644158,15166.60015862999,170.45000727000297,50716.47644376 2025-11-08,23:22:40.000,312,11082327,-795,0,1762644159,15166.47890504999,170.49230204999913,50716.42054680001 2025-11-08,23:22:41.000,312,11082531,-795,0,1762644160,15166.404805639999,170.50640030999784,50716.47644376 2025-11-08,23:22:42.000,312,11082351,-795,0,1762644161,15166.276815749989,170.51344944000448,50716.46246952 2025-11-08,23:22:43.000,312,11082370,-795,0,1762644162,15166.195980029988,170.5909898700047,50716.53932784001 2025-11-08,23:22:44.000,312,11082394,-795,0,1762644163,15166.067990139993,170.5909898700047,50716.58823768001 2025-11-08,23:22:45.000,312,11082330,-795,0,1762644164,15165.940000249997,170.49230204999913,50716.60221192 2025-11-08,23:22:46.000,312,11082470,-795,0,1762644165,15165.865900839992,170.56984247999935,50716.63714752001 2025-11-08,23:22:47.000,312,11082381,-795,0,1762644166,15165.838955599997,170.54164596000192,50716.67907024001 2025-11-08,23:22:48.000,312,11082398,-795,0,1762644167,15165.677284159996,170.55574422000063,50716.67907024001 2025-11-08,23:22:49.000,312,11082429,-795,0,1762644168,15165.643602609991,170.59803900000406,50716.7000316 2025-11-08,23:22:50.000,312,11082431,-795,0,1762644169,15165.60992106,170.6262355200015,50716.84676112001 2025-11-08,23:22:51.000,312,11082458,-795,0,1762644170,15165.636866299996,170.76016899000388,50716.70701872001 2025-11-08,23:22:52.000,312,11082435,-795,0,1762644171,15165.60318474999,170.7883655100013,50716.665096000004 2025-11-08,23:22:53.000,312,11082441,-795,0,1762644172,15165.71096571,170.86590594000154,50716.67208312 2025-11-08,23:22:54.000,312,11082451,-795,0,1762644173,15165.778328809996,170.89410245999898,50716.686057360006 2025-11-08,23:22:55.000,312,11082407,-795,0,1762644174,15165.852428220001,171.09147810000286,50716.65810888001 2025-11-08,23:22:56.000,312,11082368,-795,0,1762644175,15165.919791319997,171.1690185300031,50716.57426344 2025-11-08,23:22:57.000,312,11082423,-795,0,1762644176,15165.926527629992,171.2465589600033,50716.5952248 2025-11-08,23:22:58.000,312,11082397,-795,0,1762644177,15165.980418109997,171.30295199999819,50716.56028920001 2025-11-08,23:22:59.000,312,11082376,-795,0,1762644178,15165.933263940002,171.27475548000075,50716.616186160005 2025-11-08,23:23:00.000,312,11082416,-795,0,1762644179,15165.933263940002,171.30295199999819,50716.6301604 2025-11-08,23:23:01.000,312,11082341,-795,0,1762644180,15165.906318699992,171.23950983000395,50716.616186160005 2025-11-08,23:23:02.000,312,11082426,-795,0,1762644181,15165.832219290001,171.2183624399986,50716.60919904001 2025-11-08,23:23:03.000,312,11082351,-795,0,1762644182,15165.812010360001,171.09147810000286,50716.64413464 2025-11-08,23:23:04.000,312,11082504,-795,0,1762644183,15165.798537739996,171.06328157999815,50716.63714752001 2025-11-08,23:23:05.000,312,11082308,-795,0,1762644184,15165.771592500001,171.06328157999815,50716.546314960004 2025-11-08,23:23:06.000,312,11082376,-795,0,1762644185,15165.737910949996,171.0350850600007,50716.546314960004 2025-11-08,23:23:07.000,312,11082436,-795,0,1762644186,15165.805274049992,170.91524985000433,50716.62317328 2025-11-08,23:23:08.000,312,11082494,-795,0,1762644187,15165.940000249997,170.86590594000154,50716.5952248 2025-11-08,23:23:09.000,312,11082421,-795,0,1762644188,15166.074726450002,170.85885681000218,50716.56028920001 2025-11-08,23:23:10.000,312,11082340,-795,0,1762644189,15166.142089549998,170.76016899000388,50716.56028920001 2025-11-08,23:23:11.000,312,11082484,-795,0,1762644190,15166.229661579993,170.7742672500026,50716.55330208 2025-11-08,23:23:12.000,312,11082439,-795,0,1762644191,15166.310497299994,170.76721812000324,50716.56028920001 2025-11-08,23:23:13.000,312,11082450,-795,0,1762644192,15166.411541949994,170.78131638000195,50716.58823768001 2025-11-08,23:23:14.000,312,11082437,-715,0,1762644193,15166.384596709999,170.63328465000086,50716.497405120004 2025-11-08,23:23:15.000,312,11082417,-795,0,1762644194,15166.41827825999,170.59803900000406,50716.518366480006 2025-11-08,23:23:16.000,312,11082514,-795,0,1762644195,15166.49911397999,170.5768916099987,50716.56028920001 2025-11-08,23:23:17.000,312,11082395,-795,0,1762644196,15166.50585029,170.61918639000214,50716.5952248 2025-11-08,23:23:18.000,312,11082438,-795,0,1762644197,15166.593422319995,170.54869509000127,50716.49041800001 2025-11-08,23:23:19.000,312,11082524,-795,0,1762644198,15166.593422319995,170.6755794300043,50716.53234072 2025-11-08,23:23:20.000,312,11082348,-795,0,1762644199,15166.633840179995,170.7883655100013,50716.546314960004 2025-11-08,23:23:21.000,312,11082495,-795,0,1762644200,15166.694466969995,170.76721812000324,50716.50439224 2025-11-08,23:23:22.000,312,11082395,-795,0,1762644201,15166.76856638,170.9082007199977,50716.46945664001 2025-11-08,23:23:23.000,312,11082375,-795,0,1762644202,15166.80224792999,170.98574114999792,50716.55330208 2025-11-08,23:23:24.000,312,11082328,-795,0,1762644203,15166.84266578999,171.04918331999943,50716.42054680001 2025-11-08,23:23:25.000,312,11082434,-795,0,1762644204,15166.80898424,171.1196746200003,50716.42054680001 2025-11-08,23:23:26.000,312,11082396,-795,0,1762644205,15166.734884829995,171.12672374999966,50716.399585440005 2025-11-08,23:23:27.000,312,11082453,-795,0,1762644206,15166.694466969995,171.14787113999773,50716.42054680001 2025-11-08,23:23:28.000,312,11082388,-795,0,1762644207,15166.633840179995,171.14787113999773,50716.50439224 2025-11-08,23:23:29.000,312,11082402,-795,0,1762644208,15166.52605922,171.0562324499988,50716.3856112 2025-11-08,23:23:30.000,312,11082436,-795,0,1762644209,15166.377860399989,171.0844289700035,50716.55330208 2025-11-08,23:23:31.000,312,11082367,-795,0,1762644210,15166.344178849999,170.95049550000113,50716.48343088 2025-11-08,23:23:32.000,312,11082363,-795,0,1762644211,15166.303760989998,170.92934811000305,50716.546314960004 2025-11-08,23:23:33.000,312,11082452,-795,0,1762644212,15166.323969919998,170.85180768000282,50716.51137936001 2025-11-08,23:23:34.000,312,11082420,-795,0,1762644213,15166.425014569999,170.85180768000282,50716.497405120004 2025-11-08,23:23:35.000,312,11082416,-795,0,1762644214,15166.512586599994,170.76721812000324,50716.497405120004 2025-11-08,23:23:36.000,312,11082482,-795,0,1762644215,15166.70793959,170.8377094200041,50716.41355968 2025-11-08,23:23:37.000,312,11082438,-795,0,1762644216,15166.80224792999,170.88000420000026,50716.43452104 2025-11-08,23:23:38.000,312,11082429,-795,0,1762644217,15167.017809849996,170.92934811000305,50716.39259832001 2025-11-08,23:23:39.000,312,11082385,-795,0,1762644218,15167.213162840002,170.99983941000391,50716.27381728001 2025-11-08,23:23:40.000,312,11082370,-795,0,1762644219,15167.347889039993,171.1196746200003,50716.31574 2025-11-08,23:23:41.000,312,11082389,-795,0,1762644220,15167.388306899993,171.1831167900018,50716.31574 2025-11-08,23:23:42.000,312,11082404,-795,0,1762644221,15167.475878929989,171.2818046100001,50716.280804400005 2025-11-08,23:23:43.000,312,11082354,-795,0,1762644222,15167.442197379998,171.3945906900044,50716.35766272 2025-11-08,23:23:44.000,312,11082443,-795,0,1762644223,15167.327680109993,171.56376981000358,50716.30875288 2025-11-08,23:23:45.000,312,11082502,-795,0,1762644224,15167.287262249993,171.63426111000445,50716.30176576001 2025-11-08,23:23:46.000,312,11082500,-795,0,1762644225,15167.118854499997,171.65540850000252,50716.378624080004 2025-11-08,23:23:47.000,312,11082309,-795,0,1762644226,15166.977391989996,171.76819457999954,50716.39259832001 2025-11-08,23:23:48.000,312,11082315,-795,0,1762644227,15166.80898424,171.7752437099989,50716.350675600006 2025-11-08,23:23:49.000,312,11082379,-795,0,1762644228,15166.76856638,171.69065414999932,50716.44150816001 2025-11-08,23:23:50.000,312,11082375,-795,0,1762644229,15166.6473128,171.76819457999954,50716.4554824 2025-11-08,23:23:51.000,312,11082343,-795,0,1762644230,15166.492377669994,171.69770327999868,50716.546314960004 2025-11-08,23:23:52.000,312,11082343,-795,0,1762644231,15166.50585029,171.65540850000252,50716.58823768001 2025-11-08,23:23:53.000,312,11082339,-795,0,1762644232,15166.371124089994,171.66950676000124,50716.51137936001 2025-11-08,23:23:54.000,312,11082450,-635,0,1762644233,15166.303760989998,171.69770327999868,50716.57426344 2025-11-08,23:23:55.000,312,11082425,-795,0,1762644234,15166.195980029988,171.68360501999996,50716.567276320005 2025-11-08,23:23:56.000,312,11082384,-795,0,1762644235,15166.014099660002,171.70475240999804,50716.62317328 2025-11-08,23:23:57.000,312,11082463,-795,0,1762644236,15165.993890730002,171.84573500999977,50716.60221192 2025-11-08,23:23:58.000,312,11082335,-795,0,1762644237,15165.859164529997,171.83163675000105,50716.70701872001 2025-11-08,23:23:59.000,312,11082417,-795,0,1762644238,15165.751383570001,171.85278413999913,50716.65112176 2025-11-08,23:24:00.000,312,11082453,-795,0,1762644239,15165.62339367999,171.92327544,50716.65112176 2025-11-08,23:24:01.000,312,11082439,-795,0,1762644240,15165.46172223999,171.90212805000192,50716.616186160005 2025-11-08,23:24:02.000,312,11082451,-795,0,1762644241,15165.333732349995,171.8880297900032,50716.567276320005 2025-11-08,23:24:03.000,312,11082412,-795,0,1762644242,15165.293314489994,171.94442282999808,50716.62317328 2025-11-08,23:24:04.000,312,11082412,-795,0,1762644243,15165.138379359989,171.84573500999977,50716.74894144 2025-11-08,23:24:05.000,312,11082480,-795,0,1762644244,15165.111434119994,171.89507892000256,50716.70701872001 2025-11-08,23:24:06.000,312,11082368,-795,0,1762644245,15165.084488879998,171.79639110000426,50716.65810888001 2025-11-08,23:24:07.000,312,11082428,-715,0,1762644246,15165.077752569989,171.7893419700049,50716.74195432 2025-11-08,23:24:08.000,312,11082483,-795,0,1762644247,15165.097961499989,171.71885067000403,50716.70701872001 2025-11-08,23:24:09.000,312,11082452,-795,0,1762644248,15165.111434119994,171.7258998000034,50716.72798008001 2025-11-08,23:24:10.000,312,11082445,-795,0,1762644249,15165.118170429989,171.73294893000275,50716.72099296 2025-11-08,23:24:11.000,312,11082363,-795,0,1762644250,15165.205742459999,171.66245763000188,50716.65112176 2025-11-08,23:24:12.000,312,11082368,-795,0,1762644251,15165.25963293999,171.6765558900006,50716.57426344 2025-11-08,23:24:13.000,312,11082441,-795,0,1762644252,15165.394359139995,171.6413102400038,50716.616186160005 2025-11-08,23:24:14.000,312,11082432,-795,0,1762644253,15165.48193116999,171.5778680700023,50716.60221192 2025-11-08,23:24:15.000,312,11082475,-795,0,1762644254,15165.54255795999,171.59901546000037,50716.58125056 2025-11-08,23:24:16.000,312,11082453,-795,0,1762644255,15165.65033892,171.56376981000358,50716.47644376 2025-11-08,23:24:17.000,312,11082391,-795,0,1762644256,15165.731174640001,171.52147503000015,50716.53234072 2025-11-08,23:24:18.000,312,11082388,-795,0,1762644257,15165.798537739996,171.59901546000037,50716.47644376 2025-11-08,23:24:19.000,312,11082320,-795,0,1762644258,15165.886109769992,171.66950676000124,50716.378624080004 2025-11-08,23:24:20.000,312,11082318,-795,0,1762644259,15165.960209179997,171.60606458999973,50716.40657256 2025-11-08,23:24:21.000,312,11082382,-795,0,1762644260,15166.000627039997,171.68360501999996,50716.35766272 2025-11-08,23:24:22.000,312,11082461,-795,0,1762644261,15166.067990139993,171.7399980600021,50716.31574 2025-11-08,23:24:23.000,312,11082455,-795,0,1762644262,15166.162298479998,171.71180154000467,50716.329714240004 2025-11-08,23:24:24.000,312,11082454,-795,0,1762644263,15166.256606819989,171.84573500999977,50716.31574 2025-11-08,23:24:25.000,312,11082396,-795,0,1762644264,15166.404805639999,171.7258998000034,50716.23888168 2025-11-08,23:24:26.000,312,11082343,-795,0,1762644265,15166.472168739994,171.69065414999932,50716.231894560005 2025-11-08,23:24:27.000,312,11082427,-795,0,1762644266,15166.57994969999,171.7399980600021,50716.30875288 2025-11-08,23:24:28.000,312,11082432,-795,0,1762644267,15166.66752173,171.7258998000034,50716.22490744001 2025-11-08,23:24:29.000,312,11082378,-795,0,1762644268,15166.70120327999,171.66245763000188,50716.329714240004 2025-11-08,23:24:30.000,312,11082412,-795,0,1762644269,15166.74835745,171.59901546000037,50716.42054680001 2025-11-08,23:24:31.000,312,11082489,-795,0,1762644270,15166.78877531,171.5778680700023,50716.35766272 2025-11-08,23:24:32.000,312,11082356,-795,0,1762644271,15166.78877531,171.70475240999804,50716.30875288 2025-11-08,23:24:33.000,312,11082423,-795,0,1762644272,15166.80224792999,171.70475240999804,50716.30176576001 2025-11-08,23:24:34.000,312,11082356,-795,0,1762644273,15166.78203899999,171.71180154000467,50716.350675600006 2025-11-08,23:24:35.000,312,11082378,-795,0,1762644274,15166.74835745,171.7893419700049,50716.25285592001 2025-11-08,23:24:36.000,312,11082400,-795,0,1762644275,15166.714675899995,171.7399980600021,50716.13407488001 2025-11-08,23:24:37.000,312,11082411,-795,0,1762644276,15166.68773066,171.73294893000275,50716.17599760001 2025-11-08,23:24:38.000,312,11082400,-675,0,1762644277,15166.60015862999,171.81753849000233,50716.27381728001 2025-11-08,23:24:39.000,312,11082391,-795,0,1762644278,15166.472168739994,171.69065414999932,50716.32272712001 2025-11-08,23:24:40.000,312,11082380,-795,0,1762644279,15166.384596709999,171.64835937000316,50716.28779152 2025-11-08,23:24:41.000,312,11082447,-795,0,1762644280,15166.297024679989,171.6413102400038,50716.399585440005 2025-11-08,23:24:42.000,312,11082339,-795,0,1762644281,15166.236397889988,171.4932785100027,50716.46246952 2025-11-08,23:24:43.000,312,11082479,-795,0,1762644282,15166.182507409998,171.45098372999928,50716.43452104 2025-11-08,23:24:44.000,312,11082459,-795,0,1762644283,15166.047781209993,171.31000113000482,50716.53234072 2025-11-08,23:24:45.000,312,11082434,-795,0,1762644284,15165.987154419992,171.2677063500014,50716.5253536 2025-11-08,23:24:46.000,312,11082467,-795,0,1762644285,15165.987154419992,171.14082200999837,50716.60221192 2025-11-08,23:24:47.000,312,11082445,-795,0,1762644286,15165.953472870002,171.10557636000158,50716.64413464 2025-11-08,23:24:48.000,312,11082453,-795,0,1762644287,15165.980418109997,171.02803593000135,50716.7000316 2025-11-08,23:24:49.000,312,11082477,-795,0,1762644288,15166.014099660002,170.95049550000113,50716.67208312 2025-11-08,23:24:50.000,312,11082478,-795,0,1762644289,15166.000627039997,170.78131638000195,50716.63714752001 2025-11-08,23:24:51.000,312,11082379,-795,0,1762644290,15165.973681800002,170.6614811699983,50716.6301604 2025-11-08,23:24:52.000,312,11082420,-795,0,1762644291,15166.020835969997,170.51344944000448,50716.63714752001 2025-11-08,23:24:53.000,312,11082509,-795,0,1762644292,15166.020835969997,170.35836858000403,50716.60221192 2025-11-08,23:24:54.000,312,11082425,-795,0,1762644293,15165.980418109997,170.15394381000078,50716.686057360006 2025-11-08,23:24:55.000,312,11082407,-795,0,1762644294,15166.007363349992,170.04820686000312,50716.63714752001 2025-11-08,23:24:56.000,312,11082373,-795,0,1762644295,15165.980418109997,170.04115773000376,50716.58823768001 2025-11-08,23:24:57.000,312,11082508,-795,0,1762644296,15165.919791319997,169.94246990999818,50716.734967200005 2025-11-08,23:24:58.000,312,11082433,-795,0,1762644297,15165.919791319997,169.94246990999818,50716.7000316 2025-11-08,23:24:59.000,312,11082366,-795,0,1762644298,15165.892846080002,169.97771556000225,50716.58823768001 2025-11-08,23:25:00.000,312,11082416,-795,0,1762644299,15165.832219290001,170.04820686000312,50716.55330208 2025-11-08,23:25:01.000,312,11082511,-795,0,1762644300,15165.737910949996,170.18214032999822,50716.56028920001 2025-11-08,23:25:02.000,312,11082300,-795,0,1762644301,15165.684020469991,170.34427031999803,50716.57426344 2025-11-08,23:25:03.000,312,11082350,-795,0,1762644302,15165.63012999,170.51344944000448,50716.546314960004 2025-11-08,23:25:04.000,312,11082279,-795,0,1762644303,15165.454985929995,170.5909898700047,50716.518366480006 2025-11-08,23:25:05.000,312,11082478,-795,0,1762644304,15165.353941279995,170.75311986000452,50716.497405120004 2025-11-08,23:25:06.000,312,11082362,-795,0,1762644305,15165.232687699994,170.88000420000026,50716.4554824 2025-11-08,23:25:07.000,312,11082388,-795,0,1762644306,15164.996916849988,170.9082007199977,50716.46246952 2025-11-08,23:25:08.000,312,11082439,-795,0,1762644307,15164.841981719997,170.96459375999984,50716.5253536 2025-11-08,23:25:09.000,312,11082331,-795,0,1762644308,15164.666837659992,171.020986800002,50716.5952248 2025-11-08,23:25:10.000,312,11082405,-795,0,1762644309,15164.45127574,170.99279028000456,50716.518366480006 2025-11-08,23:25:11.000,312,11082413,-795,0,1762644310,15164.32328584999,170.85885681000218,50716.56028920001 2025-11-08,23:25:12.000,312,11082491,-795,0,1762644311,15164.18855965,170.9716428899992,50716.53932784001 2025-11-08,23:25:13.000,312,11082384,-795,0,1762644312,15164.134669169995,170.9082007199977,50716.47644376 2025-11-08,23:25:14.000,312,11082536,-795,0,1762644313,15164.087515,170.8729550700009,50716.5952248 2025-11-08,23:25:15.000,312,11082430,-795,0,1762644314,15164.134669169995,170.79541464000067,50716.51137936001 2025-11-08,23:25:16.000,312,11082468,-795,0,1762644315,15164.10098761999,170.88000420000026,50716.63714752001 2025-11-08,23:25:17.000,312,11082394,-795,0,1762644316,15164.215504889995,170.73197246999916,50716.41355968 2025-11-08,23:25:18.000,312,11082510,-795,0,1762644317,15164.33002216,170.73197246999916,50716.53932784001 2025-11-08,23:25:19.000,312,11082376,-795,0,1762644318,15164.40412156999,170.7883655100013,50716.546314960004 2025-11-08,23:25:20.000,312,11082392,-795,0,1762644319,15164.40412156999,170.84475855000346,50716.53234072 2025-11-08,23:25:21.000,312,11082508,-795,0,1762644320,15164.532111460001,170.83066029000474,50716.51137936001 2025-11-08,23:25:22.000,312,11082568,-795,0,1762644321,15164.680310279997,170.88000420000026,50716.47644376 2025-11-08,23:25:23.000,312,11082520,-795,0,1762644322,15164.572529320001,170.89410245999898,50716.48343088 2025-11-08,23:25:24.000,312,11082385,-795,0,1762644323,15164.619683489997,170.95049550000113,50716.35766272 2025-11-08,23:25:25.000,312,11082354,-795,0,1762644324,15164.633156110001,170.8729550700009,50716.3856112 2025-11-08,23:25:26.000,312,11082525,-795,0,1762644325,15164.606210869992,170.8236111599981,50716.44150816001 2025-11-08,23:25:27.000,312,11082491,-795,0,1762644326,15164.599474559996,170.78131638000195,50716.378624080004 2025-11-08,23:25:28.000,312,11082483,-795,0,1762644327,15164.538847769996,170.83066029000474,50716.42054680001 2025-11-08,23:25:29.000,312,11082413,-795,0,1762644328,15164.478220979996,170.74607072999788,50716.34368848001 2025-11-08,23:25:30.000,312,11082482,-795,0,1762644329,15164.552320390001,170.56279335,50716.46246952 2025-11-08,23:25:31.000,312,11082461,-795,0,1762644330,15164.538847769996,170.55574422000063,50716.40657256 2025-11-08,23:25:32.000,312,11082433,-795,0,1762644331,15164.511902530001,170.4641055300017,50716.41355968 2025-11-08,23:25:33.000,312,11082491,-795,0,1762644332,15164.612947180001,170.37246684000274,50716.26683016 2025-11-08,23:25:34.000,312,11082390,-795,0,1762644333,15164.639892419997,170.33722118999867,50716.399585440005 2025-11-08,23:25:35.000,312,11082414,-795,0,1762644334,15164.666837659992,170.25968075999845,50716.2458688 2025-11-08,23:25:36.000,312,11082366,-795,0,1762644335,15164.693782900002,170.24558249999973,50716.378624080004 2025-11-08,23:25:37.000,312,11082583,-795,0,1762644336,15164.720728139997,170.2667298899978,50716.27381728001 2025-11-08,23:25:38.000,312,11082443,-795,0,1762644337,15164.727464449992,170.39361423000082,50716.399585440005 2025-11-08,23:25:39.000,312,11082418,-795,0,1762644338,15164.734200760002,170.2808281500038,50716.350675600006 2025-11-08,23:25:40.000,312,11082425,-795,0,1762644339,15164.606210869992,170.3160738000006,50716.32272712001 2025-11-08,23:25:41.000,312,11082325,-795,0,1762644340,15164.4916936,170.34427031999803,50716.34368848001 2025-11-08,23:25:42.000,312,11082458,-755,0,1762644341,15164.356967399995,170.40771248999954,50716.30875288 2025-11-08,23:25:43.000,312,11082373,-795,0,1762644342,15164.195295959995,170.35131945000467,50716.25984304 2025-11-08,23:25:44.000,312,11082398,-795,0,1762644343,15163.972997729994,170.45705640000233,50716.34368848001 2025-11-08,23:25:45.000,312,11082529,-795,0,1762644344,15163.865216769998,170.4147616199989,50716.25984304 2025-11-08,23:25:46.000,312,11082451,-795,0,1762644345,15163.649654849993,170.38656510000146,50716.29477864 2025-11-08,23:25:47.000,312,11082451,-795,0,1762644346,15163.447565549992,170.4641055300017,50716.280804400005 2025-11-08,23:25:48.000,312,11082485,-795,0,1762644347,15163.373466140001,170.49935117999848,50716.42753392 2025-11-08,23:25:49.000,312,11082496,-795,0,1762644348,15163.218531009996,170.50640030999784,50716.40657256 2025-11-08,23:25:50.000,312,11082338,-795,0,1762644349,15163.05012326,170.48525291999977,50716.49041800001 2025-11-08,23:25:51.000,312,11082394,-795,0,1762644350,15162.976023849995,170.50640030999784,50716.28779152 2025-11-08,23:25:52.000,312,11082400,-795,0,1762644351,15162.854770269994,170.51344944000448,50716.42753392 2025-11-08,23:25:53.000,312,11082337,-795,0,1762644352,15162.86824289,170.52049857000384,50716.3856112 2025-11-08,23:25:54.000,312,11082419,-795,0,1762644353,15162.88171550999,170.51344944000448,50716.42054680001 2025-11-08,23:25:55.000,312,11082282,-795,0,1762644354,15162.935605989995,170.5909898700047,50716.350675600006 2025-11-08,23:25:56.000,312,11082505,-795,0,1762644355,15162.96928754,170.63328465000086,50716.30875288 2025-11-08,23:25:57.000,312,11082417,-675,0,1762644356,15163.08380480999,170.61213726000278,50716.28779152 2025-11-08,23:25:58.000,312,11082349,-795,0,1762644357,15163.15116791,170.70377595000173,50716.19695896 2025-11-08,23:25:59.000,312,11082418,-795,0,1762644358,15163.23200363,170.78131638000195,50716.20394608001 2025-11-08,23:26:00.000,312,11082444,-795,0,1762644359,15163.400411379997,170.7249233399998,50716.182984720006 2025-11-08,23:26:01.000,312,11082344,-795,0,1762644360,15163.521664959997,170.73902159999852,50716.25285592001 2025-11-08,23:26:02.000,312,11082537,-795,0,1762644361,15163.622709609997,170.78131638000195,50716.13407488001 2025-11-08,23:26:03.000,312,11082412,-795,0,1762644362,15163.636182230002,170.89410245999898,50716.07817792 2025-11-08,23:26:04.000,312,11082465,-795,0,1762644363,15163.649654849993,170.81656202999875,50716.17599760001 2025-11-08,23:26:05.000,312,11082491,-795,0,1762644364,15163.743963189998,170.8377094200041,50716.13407488001 2025-11-08,23:26:06.000,312,11082446,-795,0,1762644365,15163.669863779993,170.8095128999994,50716.02228096 2025-11-08,23:26:07.000,312,11082386,-795,0,1762644366,15163.710281639993,170.69672682000237,50716.09913928 2025-11-08,23:26:08.000,312,11082489,-795,0,1762644367,15163.656391160002,170.70377595000173,50715.98035824 2025-11-08,23:26:09.000,312,11082422,-795,0,1762644368,15163.575555440002,170.68262856000365,50716.02926808 2025-11-08,23:26:10.000,312,11082497,-795,0,1762644369,15163.494719720002,170.56279335,50716.015293840006 2025-11-08,23:26:11.000,312,11082351,-795,0,1762644370,15163.427356619992,170.53459683000256,50716.015293840006 2025-11-08,23:26:12.000,312,11082450,-795,0,1762644371,15163.353257210001,170.43590901000425,50715.96638400001 2025-11-08,23:26:13.000,312,11082440,-715,0,1762644372,15163.258948869996,170.40771248999954,50716.04324232 2025-11-08,23:26:14.000,312,11082463,-795,0,1762644373,15163.2117947,170.3160738000006,50715.994332480004 2025-11-08,23:26:15.000,312,11082412,-795,0,1762644374,15163.12422266999,170.29492641000252,50716.0013196 2025-11-08,23:26:16.000,312,11082406,-795,0,1762644375,15163.07033219,170.32312292999995,50716.02228096 2025-11-08,23:26:17.000,312,11082450,-795,0,1762644376,15163.00296908999,170.29492641000252,50716.0013196 2025-11-08,23:26:18.000,312,11082496,-795,0,1762644377,15163.0097054,170.28787728000316,50715.994332480004 2025-11-08,23:26:19.000,312,11082419,-795,0,1762644378,15162.98949647,170.2667298899978,50715.945422640005 2025-11-08,23:26:20.000,312,11082339,-795,0,1762644379,15162.92886968,170.2808281500038,50715.96638400001 2025-11-08,23:26:21.000,312,11082416,-795,0,1762644380,15162.90866075,170.28787728000316,50715.96638400001 2025-11-08,23:26:22.000,312,11082405,-795,0,1762644381,15162.86150657999,170.2526316299991,50715.86856432001 2025-11-08,23:26:23.000,312,11082423,-795,0,1762644382,15162.814352409994,170.22443511000165,50715.92446128 2025-11-08,23:26:24.000,312,11082478,-795,0,1762644383,15162.679626209989,170.21033685000293,50715.896512800005 2025-11-08,23:26:25.000,312,11082408,-795,0,1762644384,15162.632472039993,170.24558249999973,50715.91747416001 2025-11-08,23:26:26.000,312,11082470,-755,0,1762644385,15162.639208349989,170.14689468000142,50715.92446128 2025-11-08,23:26:27.000,312,11082465,-795,0,1762644386,15162.578581559988,170.18214032999822,50715.88253856 2025-11-08,23:26:28.000,312,11082373,-635,0,1762644387,15162.571845249993,170.16099294000014,50715.826641600004 2025-11-08,23:26:29.000,312,11082431,-795,0,1762644388,15162.625735729998,170.18214032999822,50715.78471888 2025-11-08,23:26:30.000,312,11082448,-795,0,1762644389,15162.713307759994,170.231484240001,50715.86856432001 2025-11-08,23:26:31.000,312,11082424,-795,0,1762644390,15162.834561339994,170.20328772000357,50715.79869312001 2025-11-08,23:26:32.000,312,11082385,-795,0,1762644391,15163.02991433,170.24558249999973,50715.81965448001 2025-11-08,23:26:33.000,312,11082384,-755,0,1762644392,15163.137695289995,170.2526316299991,50715.7567704 2025-11-08,23:26:34.000,312,11082400,-795,0,1762644393,15163.292630420001,170.27377902000444,50715.74978328001 2025-11-08,23:26:35.000,312,11082446,-795,0,1762644394,15163.487983409992,170.32312292999995,50715.70786056 2025-11-08,23:26:36.000,312,11082532,-795,0,1762644395,15163.663127469998,170.32312292999995,50715.57510528 2025-11-08,23:26:37.000,312,11082382,-795,0,1762644396,15163.764172119998,170.24558249999973,50715.55414392001 2025-11-08,23:26:38.000,312,11082534,-795,0,1762644397,15163.898898319989,170.32312292999995,50715.512221200006 2025-11-08,23:26:39.000,312,11082448,-795,0,1762644398,15164.033624519994,170.28787728000316,50715.51920832 2025-11-08,23:26:40.000,312,11082359,-795,0,1762644399,15164.175087029995,170.2667298899978,50715.59606664 2025-11-08,23:26:41.000,312,11082463,-795,0,1762644400,15164.24245012999,170.2808281500038,50715.54016968 2025-11-08,23:26:42.000,312,11082409,-795,0,1762644401,15164.30307691999,170.23853337000037,50715.49824696 2025-11-08,23:26:43.000,312,11082441,-795,0,1762644402,15164.2896043,170.13984555000206,50715.48427272001 2025-11-08,23:26:44.000,312,11082478,-795,0,1762644403,15164.2896043,170.17509119999886,50715.55414392001 2025-11-08,23:26:45.000,312,11082444,-795,0,1762644404,15164.255922749995,170.118698160004,50715.561131040005 2025-11-08,23:26:46.000,312,11082541,-795,0,1762644405,15164.255922749995,169.9706664300029,50715.51920832 2025-11-08,23:26:47.000,312,11082412,-795,0,1762644406,15164.276131679995,169.91427339000074,50715.58209240001 2025-11-08,23:26:48.000,312,11082460,-795,0,1762644407,15164.26939537,169.82968383000116,50715.57510528 2025-11-08,23:26:49.000,312,11082413,-795,0,1762644408,15164.26265905999,169.73099601000285,50715.53318256001 2025-11-08,23:26:50.000,312,11082385,-795,0,1762644409,15164.24918644,169.63230819000455,50715.49824696 2025-11-08,23:26:51.000,312,11082489,-795,0,1762644410,15164.24245012999,169.5477186299977,50715.52619544 2025-11-08,23:26:52.000,312,11082484,-795,0,1762644411,15164.22224119999,169.47017820000474,50715.47029848 2025-11-08,23:26:53.000,312,11082367,-795,0,1762644412,15164.195295959995,169.48427646000346,50715.52619544 2025-11-08,23:26:54.000,312,11082366,-795,0,1762644413,15164.20203226999,169.4278834200013,50715.59606664 2025-11-08,23:26:55.000,312,11082390,-795,0,1762644414,15164.215504889995,169.4137851600026,50715.561131040005 2025-11-08,23:26:56.000,312,11082418,-795,0,1762644415,15164.16161440999,169.39968690000387,50715.56811816 2025-11-08,23:26:57.000,312,11082428,-795,0,1762644416,15164.175087029995,169.34329386000172,50715.55414392001 2025-11-08,23:26:58.000,312,11082479,-795,0,1762644417,15164.114460239995,169.3150973400043,50715.58209240001 2025-11-08,23:26:59.000,312,11082418,-795,0,1762644418,15164.06056975999,169.35034299000108,50715.52619544 2025-11-08,23:27:00.000,312,11082415,-795,0,1762644419,15164.08077868999,169.39968690000387,50715.512221200006 2025-11-08,23:27:01.000,312,11082442,-795,0,1762644420,15163.986470349999,169.4631290699981,50715.60305376001 2025-11-08,23:27:02.000,312,11082463,-795,0,1762644421,15163.905634629999,169.48427646000346,50715.59606664 2025-11-08,23:27:03.000,312,11082360,-795,0,1762644422,15163.770908429993,169.53362036999897,50715.64497648 2025-11-08,23:27:04.000,312,11082465,-795,0,1762644423,15163.690072709993,169.60411166999984,50715.55414392001 2025-11-08,23:27:05.000,312,11082399,-795,0,1762644424,15163.609236989992,169.64640645000327,50715.58907952 2025-11-08,23:27:06.000,312,11082437,-755,0,1762644425,15163.521664959997,169.7239468800035,50715.60305376001 2025-11-08,23:27:07.000,312,11082357,-795,0,1762644426,15163.434092930001,169.78738904999773,50715.658950720004 2025-11-08,23:27:08.000,312,11082455,-795,0,1762644427,15163.326311969991,169.86492947999795,50715.512221200006 2025-11-08,23:27:09.000,312,11082413,-795,0,1762644428,15163.306103039991,169.95656817000418,50715.58209240001 2025-11-08,23:27:10.000,312,11082371,-795,0,1762644429,15163.23200363,170.01296120999905,50715.63798936 2025-11-08,23:27:11.000,312,11082350,-795,0,1762644430,15163.198322079996,170.104599899998,50715.58209240001 2025-11-08,23:27:12.000,312,11082428,-795,0,1762644431,15163.238739939996,170.18918946000485,50715.60305376001 2025-11-08,23:27:13.000,312,11082363,-795,0,1762644432,15163.23200363,170.22443511000165,50715.58209240001 2025-11-08,23:27:14.000,312,11082423,-795,0,1762644433,15163.292630420001,170.33722118999867,50715.55414392001 2025-11-08,23:27:15.000,312,11082401,-795,0,1762644434,15163.333048280001,170.4147616199989,50715.47029848 2025-11-08,23:27:16.000,312,11082450,-755,0,1762644435,15163.353257210001,170.48525291999977,50715.47029848 2025-11-08,23:27:17.000,312,11082478,-795,0,1762644436,15163.454301860002,170.5275477000032,50715.49824696 2025-11-08,23:27:18.000,312,11082394,-795,0,1762644437,15163.487983409992,170.6262355200015,50715.55414392001 2025-11-08,23:27:19.000,312,11082377,-795,0,1762644438,15163.467774479992,170.66853029999766,50715.53318256001 2025-11-08,23:27:20.000,312,11082379,-795,0,1762644439,15163.575555440002,170.69672682000237,50715.36549168001 2025-11-08,23:27:21.000,312,11082400,-795,0,1762644440,15163.690072709993,170.6755794300043,50715.442350000005 2025-11-08,23:27:22.000,312,11082386,-795,0,1762644441,15163.730490569993,170.65443203999894,50715.42837576 2025-11-08,23:27:23.000,312,11082381,-795,0,1762644442,15163.764172119998,170.59803900000406,50715.393440160005 2025-11-08,23:27:24.000,312,11082359,-795,0,1762644443,15163.871953079994,170.54869509000127,50715.44933712 2025-11-08,23:27:25.000,312,11082435,-795,0,1762644444,15163.845007839998,170.45705640000233,50715.38645304001 2025-11-08,23:27:26.000,312,11082592,-795,0,1762644445,15163.865216769998,170.32312292999995,50715.41440152001 2025-11-08,23:27:27.000,312,11082383,-795,0,1762644446,15163.919107249989,170.35836858000403,50715.48427272001 2025-11-08,23:27:28.000,312,11082425,-795,0,1762644447,15163.885425699998,170.18214032999822,50715.42837576 2025-11-08,23:27:29.000,312,11082456,-795,0,1762644448,15163.912370939994,170.1327964200027,50715.42837576 2025-11-08,23:27:30.000,312,11082371,-795,0,1762644449,15163.878689389989,169.97771556000225,50715.37946592 2025-11-08,23:27:31.000,312,11082447,-795,0,1762644450,15163.845007839998,169.9213225200001,50715.4074144 2025-11-08,23:27:32.000,312,11082399,-795,0,1762644451,15163.885425699998,169.78738904999773,50715.48427272001 2025-11-08,23:27:33.000,312,11082449,-635,0,1762644452,15163.932579869994,169.6746029700007,50715.456324239996 2025-11-08,23:27:34.000,312,11082418,-795,0,1762644453,15163.959525109989,169.68870122999942,50715.442350000005 2025-11-08,23:27:35.000,312,11082461,-795,0,1762644454,15163.966261419999,169.63230819000455,50715.442350000005 2025-11-08,23:27:36.000,312,11082445,-795,0,1762644455,15164.053833449994,169.61820992999856,50715.4074144 2025-11-08,23:27:37.000,312,11082421,-795,0,1762644456,15164.12119654999,169.59001341000112,50715.456324239996 2025-11-08,23:27:38.000,312,11082397,-795,0,1762644457,15164.18182333999,169.6746029700007,50715.41440152001 2025-11-08,23:27:39.000,312,11082378,-795,0,1762644458,15164.24918644,169.70279948999814,50715.41440152001 2025-11-08,23:27:40.000,312,11082349,-795,0,1762644459,15164.34349477999,169.78033991999837,50715.42138864 2025-11-08,23:27:41.000,312,11082455,-795,0,1762644460,15164.484957289991,169.83673296000052,50715.40042728 2025-11-08,23:27:42.000,312,11082381,-795,0,1762644461,15164.511902530001,169.95656817000418,50715.37946592 2025-11-08,23:27:43.000,312,11082437,-795,0,1762644462,15164.538847769996,169.99886295000033,50715.33754320001 2025-11-08,23:27:44.000,312,11082379,-795,0,1762644463,15164.498429909996,170.08345250999992,50715.25369776 2025-11-08,23:27:45.000,312,11082438,-795,0,1762644464,15164.579265629996,170.14689468000142,50715.28164624 2025-11-08,23:27:46.000,312,11082399,-795,0,1762644465,15164.545584079991,170.1962385900042,50715.19780080001 2025-11-08,23:27:47.000,312,11082401,-795,0,1762644466,15164.572529320001,170.30197554000188,50715.225749280005 2025-11-08,23:27:48.000,312,11082403,-795,0,1762644467,15164.498429909996,170.37246684000274,50715.344530320006 2025-11-08,23:27:49.000,312,11082390,-795,0,1762644468,15164.43106681,170.47115466000105,50715.344530320006 2025-11-08,23:27:50.000,312,11082441,-795,0,1762644469,15164.32328584999,170.5275477000032,50715.30959472 2025-11-08,23:27:51.000,312,11082365,-795,0,1762644470,15164.10772393,170.54164596000192,50715.26068488 2025-11-08,23:27:52.000,312,11082346,-795,0,1762644471,15164.006679279999,170.5909898700047,50715.40042728 2025-11-08,23:27:53.000,312,11082350,-795,0,1762644472,15163.818062599988,170.61918639000214,50715.36549168001 2025-11-08,23:27:54.000,312,11082368,-795,0,1762644473,15163.622709609997,170.6755794300043,50715.4074144 2025-11-08,23:27:55.000,312,11082389,-795,0,1762644474,15163.447565549992,170.7249233399998,50715.44933712 2025-11-08,23:27:56.000,312,11082398,-795,0,1762644475,15163.326311969991,170.70377595000173,50715.42138864 2025-11-08,23:27:57.000,312,11082466,-795,0,1762644476,15163.198322079996,170.76016899000388,50715.51920832 2025-11-08,23:27:58.000,312,11082411,-795,0,1762644477,15163.14443159999,170.78131638000195,50715.44933712 2025-11-08,23:27:59.000,312,11082442,-795,0,1762644478,15163.117486359995,170.76016899000388,50715.4772856 2025-11-08,23:28:00.000,312,11082456,-795,0,1762644479,15163.08380480999,170.83066029000474,50715.47029848 2025-11-08,23:28:01.000,312,11082510,-795,0,1762644480,15163.097277429995,170.84475855000346,50715.44933712 2025-11-08,23:28:02.000,312,11082421,-795,0,1762644481,15163.08380480999,170.85180768000282,50715.561131040005 2025-11-08,23:28:03.000,312,11082385,-795,0,1762644482,15163.12422266999,170.88705332999962,50715.54016968 2025-11-08,23:28:04.000,312,11082339,-795,0,1762644483,15163.2117947,171.00688854000327,50715.46331136001 2025-11-08,23:28:05.000,312,11082424,-795,0,1762644484,15163.238739939996,171.09852723000222,50715.512221200006 2025-11-08,23:28:06.000,312,11082440,-795,0,1762644485,15163.238739939996,171.15492027000437,50715.41440152001 2025-11-08,23:28:07.000,312,11082391,-795,0,1762644486,15163.279157799996,171.2324607000046,50715.491259840004 2025-11-08,23:28:08.000,312,11082370,-795,0,1762644487,15163.306103039991,171.28885373999947,50715.41440152001 2025-11-08,23:28:09.000,312,11082406,-795,0,1762644488,15163.258948869996,171.45803285999864,50715.51920832 2025-11-08,23:28:10.000,312,11082441,-795,0,1762644489,15163.20505838999,171.58491720000166,50715.491259840004 2025-11-08,23:28:11.000,312,11082452,-795,0,1762644490,15163.07033219,171.66950676000124,50715.42138864 2025-11-08,23:28:12.000,312,11082422,-795,0,1762644491,15163.016441709995,171.8386858800004,50715.46331136001 2025-11-08,23:28:13.000,312,11082350,-795,0,1762644492,15162.88845182,171.96557022000343,50715.4074144 2025-11-08,23:28:14.000,312,11082454,-795,0,1762644493,15162.76046192999,172.0360615200043,50715.38645304001 2025-11-08,23:28:15.000,312,11082467,-795,0,1762644494,15162.645944659998,172.15589673000068,50715.42138864 2025-11-08,23:28:16.000,312,11082495,-795,0,1762644495,15162.598790489988,172.24753541999962,50715.456324239996 2025-11-08,23:28:17.000,312,11082439,-795,0,1762644496,15162.470800599993,172.30392846000177,50715.42138864 2025-11-08,23:28:18.000,312,11082430,-795,0,1762644497,15162.416910120002,172.36032150000392,50715.442350000005 2025-11-08,23:28:19.000,312,11082431,-795,0,1762644498,15162.309129159992,172.33917410999857,50715.47029848 2025-11-08,23:28:20.000,312,11082451,-795,0,1762644499,15162.261974989997,172.2827810700037,50715.42837576 2025-11-08,23:28:21.000,312,11082479,-795,0,1762644500,15162.228293439992,172.25458454999898,50715.38645304001 2025-11-08,23:28:22.000,312,11082480,-795,0,1762644501,15162.201348199997,172.17704411999875,50715.43536288001 2025-11-08,23:28:23.000,312,11082433,-795,0,1762644502,15162.120512479996,172.14179847000196,50715.43536288001 2025-11-08,23:28:24.000,312,11082477,-795,0,1762644503,15162.154194030001,172.06425804000173,50715.393440160005 2025-11-08,23:28:25.000,312,11082421,-795,0,1762644504,15162.154194030001,172.0219632599983,50715.288633359996 2025-11-08,23:28:26.000,312,11082506,-795,0,1762644505,15162.268711299992,171.86688239999785,50715.26068488 2025-11-08,23:28:27.000,312,11082429,-795,0,1762644506,15162.369755949992,171.81048936000298,50715.274659120005 2025-11-08,23:28:28.000,312,11082402,-795,0,1762644507,15162.437119050002,171.71180154000467,50715.26767200001 2025-11-08,23:28:29.000,312,11082424,-795,0,1762644508,15162.592054179993,171.6765558900006,50715.26068488 2025-11-08,23:28:30.000,312,11082475,-795,0,1762644509,15162.666153589998,171.63426111000445,50715.14889096001 2025-11-08,23:28:31.000,312,11082496,-795,0,1762644510,15162.80087978999,171.59196633000101,50715.106968240005 2025-11-08,23:28:32.000,312,11082394,-715,0,1762644511,15162.84129764999,171.54967155000486,50715.07901976001 2025-11-08,23:28:33.000,312,11082426,-795,0,1762644512,15162.92886968,171.6131137199991,50715.058058400005 2025-11-08,23:28:34.000,312,11082539,-795,0,1762644513,15162.935605989995,171.66245763000188,50715.08600688 2025-11-08,23:28:35.000,312,11082422,-795,0,1762644514,15162.935605989995,171.7258998000034,50715.05107128001 2025-11-08,23:28:36.000,312,11082422,-795,0,1762644515,15162.90192443999,171.7752437099989,50715.01613568 2025-11-08,23:28:37.000,312,11082422,-795,0,1762644516,15162.874979199994,171.7893419700049,50715.03709704 2025-11-08,23:28:38.000,312,11082410,-795,0,1762644517,15162.767198239999,171.81048936000298,50714.94626448 2025-11-08,23:28:39.000,312,11082446,-795,0,1762644518,15162.753725619994,171.93737369999872,50715.05107128001 2025-11-08,23:28:40.000,312,11082340,-795,0,1762644519,15162.686362519999,171.88098066000384,50715.09998112001 2025-11-08,23:28:41.000,312,11082372,-795,0,1762644520,15162.659417279989,171.92327544,50714.953251599996 2025-11-08,23:28:42.000,312,11082431,-795,0,1762644521,15162.531427389993,172.0360615200043,50715.09998112001 2025-11-08,23:28:43.000,312,11082393,-795,0,1762644522,15162.484273219998,171.92327544,50715.04408416 2025-11-08,23:28:44.000,312,11082435,-795,0,1762644523,15162.470800599993,171.90212805000192,50715.07901976001 2025-11-08,23:28:45.000,312,11082469,-795,0,1762644524,15162.437119050002,171.8880297900032,50715.155878080004 2025-11-08,23:28:46.000,312,11082440,-795,0,1762644525,15162.389964879992,171.7752437099989,50715.01613568 2025-11-08,23:28:47.000,312,11082475,-795,0,1762644526,15162.322601779997,171.78229283999826,50715.09998112001 2025-11-08,23:28:48.000,312,11082392,-795,0,1762644527,15162.336074400002,171.68360501999996,50715.01613568 2025-11-08,23:28:49.000,312,11082445,-795,0,1762644528,15162.282183919997,171.69065414999932,50715.058058400005 2025-11-08,23:28:50.000,312,11082463,-795,0,1762644529,15162.336074400002,171.6272119799978,50715.09998112001 2025-11-08,23:28:51.000,312,11082429,-795,0,1762644530,15162.322601779997,171.64835937000316,50715.14190384 2025-11-08,23:28:52.000,312,11082399,-795,0,1762644531,15162.363019639997,171.6131137199991,50715.00216144001 2025-11-08,23:28:53.000,312,11082485,-795,0,1762644532,15162.403437499997,171.64835937000316,50715.03709704 2025-11-08,23:28:54.000,312,11082422,-795,0,1762644533,15162.457327980002,171.6413102400038,50715.09998112001 2025-11-08,23:28:55.000,312,11082454,-795,0,1762644534,15162.443855359998,171.62016284999845,50715.092994 2025-11-08,23:28:56.000,312,11082379,-795,0,1762644535,15162.484273219998,171.54967155000486,50715.03010992001 2025-11-08,23:28:57.000,312,11082437,-795,0,1762644536,15162.565108939998,171.54262241999822,50715.09998112001 2025-11-08,23:28:58.000,312,11082455,-795,0,1762644537,15162.605526799998,171.54967155000486,50715.11395536 2025-11-08,23:28:59.000,312,11082426,-795,0,1762644538,15162.585317869998,171.52147503000015,50715.08600688 2025-11-08,23:29:00.000,312,11082425,-795,0,1762644539,15162.686362519999,171.5144259000008,50715.08600688 2025-11-08,23:29:01.000,312,11082490,-795,0,1762644540,15162.652680969994,171.53557328999887,50714.98120008001 2025-11-08,23:29:02.000,312,11082485,-795,0,1762644541,15162.726780379999,171.5144259000008,50714.96722584 2025-11-08,23:29:03.000,312,11082392,-795,0,1762644542,15162.726780379999,171.5285241599995,50714.92530312 2025-11-08,23:29:04.000,312,11082399,-795,0,1762644543,15162.84803396,171.60606458999973,50714.98120008001 2025-11-08,23:29:05.000,312,11082455,-795,0,1762644544,15162.767198239999,171.69065414999932,50714.890367520005 2025-11-08,23:29:06.000,312,11082495,-795,0,1762644545,15162.814352409994,171.66245763000188,50714.83447056001 2025-11-08,23:29:07.000,312,11082448,-795,0,1762644546,15162.84129764999,171.76819457999954,50714.86241904001 2025-11-08,23:29:08.000,312,11082482,-795,0,1762644547,15162.834561339994,171.81048936000298,50714.8484448 2025-11-08,23:29:09.000,312,11082350,-795,0,1762644548,15162.80087978999,171.81753849000233,50714.83447056001 2025-11-08,23:29:10.000,312,11082473,-795,0,1762644549,15162.767198239999,171.90212805000192,50714.86940616 2025-11-08,23:29:11.000,312,11082406,-795,0,1762644550,15162.740252999989,171.96557022000343,50714.86940616 2025-11-08,23:29:12.000,312,11082419,-795,0,1762644551,15162.720044069989,172.050159780003,50714.96722584 2025-11-08,23:29:13.000,312,11082447,-795,0,1762644552,15162.672889899994,172.0854054299998,50714.86241904001 2025-11-08,23:29:14.000,312,11082362,-795,0,1762644553,15162.618999419989,172.07835630000045,50714.820496320004 2025-11-08,23:29:15.000,312,11082409,-795,0,1762644554,15162.598790489988,172.09950368999853,50714.75761224 2025-11-08,23:29:16.000,312,11082406,-795,0,1762644555,15162.625735729998,172.09950368999853,50714.83447056001 2025-11-08,23:29:17.000,312,11082461,-795,0,1762644556,15162.618999419989,172.14179847000196,50714.7785736 2025-11-08,23:29:18.000,312,11082400,-795,0,1762644557,15162.605526799998,172.19114238000475,50714.820496320004 2025-11-08,23:29:19.000,312,11082356,-795,0,1762644558,15162.565108939998,172.21933890000219,50714.820496320004 2025-11-08,23:29:20.000,312,11082412,-795,0,1762644559,15162.538163699988,172.24753541999962,50714.83447056001 2025-11-08,23:29:21.000,312,11082525,-795,0,1762644560,15162.538163699988,172.21933890000219,50714.85543192 2025-11-08,23:29:22.000,312,11082394,-795,0,1762644561,15162.558372629988,172.28983020000305,50714.7785736 2025-11-08,23:29:23.000,312,11082373,-795,0,1762644562,15162.470800599993,172.24048629000026,50714.79953496 2025-11-08,23:29:24.000,312,11082430,-795,0,1762644563,15162.477536910003,172.27573194000433,50714.80652208 2025-11-08,23:29:25.000,312,11082436,-795,0,1762644564,15162.410173809993,172.32507584999985,50714.86241904001 2025-11-08,23:29:26.000,312,11082500,-795,0,1762644565,15162.416910120002,172.2686828099977,50714.92530312 2025-11-08,23:29:27.000,312,11082505,-795,0,1762644566,15162.363019639997,172.2968793300024,50714.83447056001 2025-11-08,23:29:28.000,312,11082491,-795,0,1762644567,15162.329338089992,172.25458454999898,50714.90434176 2025-11-08,23:29:29.000,312,11082469,-795,0,1762644568,15162.336074400002,172.25458454999898,50714.85543192 2025-11-08,23:29:30.000,312,11082499,-795,0,1762644569,15162.356283330002,172.1699949899994,50714.93229024001 2025-11-08,23:29:31.000,312,11082420,-795,0,1762644570,15162.248502369992,172.1699949899994,50714.86241904001 2025-11-08,23:29:32.000,312,11082456,-795,0,1762644571,15162.228293439992,172.17704411999875,50714.918316 2025-11-08,23:29:33.000,312,11082487,-795,0,1762644572,15162.201348199997,172.07835630000045,50714.87639328 2025-11-08,23:29:34.000,312,11082462,-795,0,1762644573,15162.160930339996,172.1347493400026,50714.97421296 2025-11-08,23:29:35.000,312,11082462,-795,0,1762644574,15162.100303549996,172.09245455999917,50714.953251599996 2025-11-08,23:29:36.000,312,11082445,-795,0,1762644575,15162.066621999991,172.07835630000045,50714.93229024001 2025-11-08,23:29:37.000,312,11082468,-795,0,1762644576,15161.938632109996,172.15589673000068,50714.939277360005 2025-11-08,23:29:38.000,312,11082471,-795,0,1762644577,15161.9318958,172.14884760000132,50714.97421296 2025-11-08,23:29:39.000,312,11082486,-795,0,1762644578,15161.817378529995,172.14884760000132,50714.91132888001 2025-11-08,23:29:40.000,312,11082418,-795,0,1762644579,15161.75001543,172.22638803000154,50714.87639328 2025-11-08,23:29:41.000,312,11082391,-795,0,1762644580,15161.696124949995,172.30392846000177,50714.939277360005 2025-11-08,23:29:42.000,312,11082489,-795,0,1762644581,15161.64897078,172.34622323999793,50714.91132888001 2025-11-08,23:29:43.000,312,11082444,-795,0,1762644582,15161.568135059999,172.28983020000305,50714.92530312 2025-11-08,23:29:44.000,312,11082463,-795,0,1762644583,15161.480563029989,172.3321249799992,50714.90434176 2025-11-08,23:29:45.000,312,11082423,-795,0,1762644584,15161.446881479998,172.36032150000392,50714.96023872001 2025-11-08,23:29:46.000,312,11082424,-795,0,1762644585,15161.392990999993,172.4449110600035,50714.918316 2025-11-08,23:29:47.000,312,11082451,-795,0,1762644586,15161.339100519988,172.32507584999985,50714.918316 2025-11-08,23:29:48.000,312,11082434,-795,0,1762644587,15161.332364209993,172.31097759000113,50714.939277360005 2025-11-08,23:29:49.000,312,11082424,-795,0,1762644588,15161.258264800003,172.24753541999962,50714.88338040001 2025-11-08,23:29:50.000,312,11082410,-795,0,1762644589,15161.211110629993,172.16294586000004,50714.953251599996 2025-11-08,23:29:51.000,312,11082428,-795,0,1762644590,15161.204374319997,172.00786499999958,50714.92530312 2025-11-08,23:29:52.000,312,11082431,-795,0,1762644591,15161.244792179998,171.96557022000343,50714.90434176 2025-11-08,23:29:53.000,312,11082401,-715,0,1762644592,15161.305418969998,171.75409632000083,50714.94626448 2025-11-08,23:29:54.000,312,11082375,-795,0,1762644593,15161.305418969998,171.69770327999868,50714.890367520005 2025-11-08,23:29:55.000,312,11082393,-795,0,1762644594,15161.426672549998,171.5778680700023,50714.90434176 2025-11-08,23:29:56.000,312,11082443,-795,0,1762644595,15161.541189819989,171.44393459999992,50714.8484448 2025-11-08,23:29:57.000,312,11082508,-795,0,1762644596,15161.7298065,171.3945906900044,50714.82748344 2025-11-08,23:29:58.000,312,11082543,-795,0,1762644597,15161.85106008,171.38754155999777,50714.80652208 2025-11-08,23:29:59.000,312,11082445,-795,0,1762644598,15162.059885689996,171.30295199999819,50714.771586480005 2025-11-08,23:30:00.000,312,11082408,-795,0,1762644599,15162.275447610002,171.29590286999883,50714.841457680006 2025-11-08,23:30:01.000,312,11082423,-795,0,1762644600,15162.437119050002,171.34524678000162,50714.63184408 2025-11-08,23:30:02.000,312,11082459,-795,0,1762644601,15162.666153589998,171.33819765000226,50714.64581832001 2025-11-08,23:30:03.000,312,11082445,-795,0,1762644602,15162.82108871999,171.28885373999947,50714.603895600005 2025-11-08,23:30:04.000,312,11082458,-795,0,1762644603,15162.976023849995,171.3945906900044,50714.5340244 2025-11-08,23:30:05.000,312,11082427,-795,0,1762644604,15163.02317801999,171.33819765000226,50714.51306304 2025-11-08,23:30:06.000,312,11082440,-795,0,1762644605,15163.13095898,171.40163982000377,50714.51306304 2025-11-08,23:30:07.000,312,11082436,-795,0,1762644606,15163.2117947,171.38754155999777,50714.5340244 2025-11-08,23:30:08.000,312,11082419,-795,0,1762644607,15163.20505838999,171.3804924299984,50714.49210168 2025-11-08,23:30:09.000,312,11082415,-795,0,1762644608,15163.178113149996,171.40868895000312,50714.45716608001 2025-11-08,23:30:10.000,312,11082470,-795,0,1762644609,15163.17137684,171.3804924299984,50714.47114032 2025-11-08,23:30:11.000,312,11082407,-795,0,1762644610,15163.20505838999,171.33819765000226,50714.41524336 2025-11-08,23:30:12.000,312,11082409,-795,0,1762644611,15163.15116791,171.2818046100001,50714.37332064 2025-11-08,23:30:13.000,312,11082382,-795,0,1762644612,15163.09054112,171.27475548000075,50714.42223048 2025-11-08,23:30:14.000,312,11082420,-795,0,1762644613,15163.07033219,171.2677063500014,50714.506075920006 2025-11-08,23:30:15.000,312,11082455,-795,0,1762644614,15163.00296908999,171.2324607000046,50714.56197288 2025-11-08,23:30:16.000,312,11082463,-795,0,1762644615,15162.976023849995,171.22541156999796,50714.56197288 2025-11-08,23:30:17.000,312,11082383,-795,0,1762644616,15162.94234229999,171.20426417999988,50714.52703728001 2025-11-08,23:30:18.000,312,11082426,-795,0,1762644617,15162.94907861,171.1690185300031,50714.54799864001 2025-11-08,23:30:19.000,312,11082430,-795,0,1762644618,15162.915397059995,171.21131330999924,50714.57594712001 2025-11-08,23:30:20.000,312,11082430,-795,0,1762644619,15162.895188129994,171.19016592000116,50714.58293424 2025-11-08,23:30:21.000,312,11082440,-795,0,1762644620,15162.88845182,171.1831167900018,50714.59690848001 2025-11-08,23:30:22.000,312,11082423,-795,0,1762644621,15162.834561339994,171.1690185300031,50714.603895600005 2025-11-08,23:30:23.000,312,11082410,-795,0,1762644622,15162.794143479994,171.1831167900018,50714.63184408 2025-11-08,23:30:24.000,312,11082511,-795,0,1762644623,15162.706571449999,171.2183624399986,50714.6388312 2025-11-08,23:30:25.000,312,11082401,-795,0,1762644624,15162.767198239999,171.2183624399986,50714.61088272 2025-11-08,23:30:26.000,312,11082426,-795,0,1762644625,15162.733516689994,171.2465589600033,50714.61088272 2025-11-08,23:30:27.000,312,11082423,-795,0,1762644626,15162.720044069989,171.2818046100001,50714.61088272 2025-11-08,23:30:28.000,312,11082488,-795,0,1762644627,15162.720044069989,171.27475548000075,50714.56896 2025-11-08,23:30:29.000,312,11082478,-795,0,1762644628,15162.713307759994,171.31705026000418,50714.58293424 2025-11-08,23:30:30.000,312,11082418,-795,0,1762644629,15162.632472039993,171.2677063500014,50714.66677968001 2025-11-08,23:30:31.000,312,11082393,-795,0,1762644630,15162.558372629988,171.26065722000203,50714.6388312 2025-11-08,23:30:32.000,312,11082448,-795,0,1762644631,15162.538163699988,171.21131330999924,50714.69472816001 2025-11-08,23:30:33.000,312,11082441,-795,0,1762644632,15162.484273219998,171.1831167900018,50714.72966376 2025-11-08,23:30:34.000,312,11082423,-795,0,1762644633,15162.403437499997,171.14082200999837,50714.74363800001 2025-11-08,23:30:35.000,312,11082516,-795,0,1762644634,15162.376492260002,171.00688854000327,50714.75062512 2025-11-08,23:30:36.000,312,11082460,-795,0,1762644635,15162.288920229992,171.04918331999943,50714.72966376 2025-11-08,23:30:37.000,312,11082501,-795,0,1762644636,15162.315865470002,171.07737984000414,50714.72966376 2025-11-08,23:30:38.000,312,11082507,-795,0,1762644637,15162.356283330002,171.0350850600007,50714.75062512 2025-11-08,23:30:39.000,312,11082474,-795,0,1762644638,15162.369755949992,171.11262549000094,50714.76459936001 2025-11-08,23:30:40.000,312,11082405,-795,0,1762644639,15162.383228569997,171.19016592000116,50714.76459936001 2025-11-08,23:30:41.000,312,11082436,-795,0,1762644640,15162.403437499997,171.29590286999883,50714.8484448 2025-11-08,23:30:42.000,312,11082346,-795,0,1762644641,15162.336074400002,171.3663941699997,50714.76459936001 2025-11-08,23:30:43.000,312,11082486,-795,0,1762644642,15162.329338089992,171.48622938000335,50714.73665088 2025-11-08,23:30:44.000,312,11082429,-795,0,1762644643,15162.214820820001,171.50737677000143,50714.74363800001 2025-11-08,23:30:45.000,312,11082411,-795,0,1762644644,15162.107039859991,171.54967155000486,50714.75062512 2025-11-08,23:30:46.000,312,11082385,-795,0,1762644645,15162.066621999991,171.63426111000445,50714.74363800001 2025-11-08,23:30:47.000,312,11082516,-755,0,1762644646,15161.98578627999,171.6131137199991,50714.8484448 2025-11-08,23:30:48.000,312,11082393,-795,0,1762644647,15161.86453269999,171.62016284999845,50714.88338040001 2025-11-08,23:30:49.000,312,11082498,-795,0,1762644648,15161.776960669995,171.60606458999973,50714.785560719996 2025-11-08,23:30:50.000,312,11082412,-795,0,1762644649,15161.77022436,171.5778680700023,50714.89735464 2025-11-08,23:30:51.000,312,11082418,-795,0,1762644650,15161.72307018999,171.48622938000335,50714.86940616 2025-11-08,23:30:52.000,312,11082497,-795,0,1762644651,15161.696124949995,171.52147503000015,50714.79953496 2025-11-08,23:30:53.000,312,11082453,-795,0,1762644652,15161.736542809995,171.40868895000312,50714.68774104 2025-11-08,23:30:54.000,312,11082451,-795,0,1762644653,15161.84432376999,171.33819765000226,50714.7785736 2025-11-08,23:30:55.000,312,11082405,-795,0,1762644654,15161.91168687,171.37344329999905,50714.79953496 2025-11-08,23:30:56.000,312,11082407,-795,0,1762644655,15162.086830929991,171.3311485200029,50714.72966376 2025-11-08,23:30:57.000,312,11082399,-795,0,1762644656,15162.268711299992,171.31705026000418,50714.66677968001 2025-11-08,23:30:58.000,312,11082445,-795,0,1762644657,15162.410173809993,171.3311485200029,50714.68774104 2025-11-08,23:30:59.000,312,11082505,-795,0,1762644658,15162.585317869998,171.31705026000418,50714.62485696001 2025-11-08,23:31:00.000,312,11082428,-795,0,1762644659,15162.726780379999,171.31705026000418,50714.59690848001 2025-11-08,23:31:01.000,312,11082438,-795,0,1762644660,15162.854770269994,171.35229591000098,50714.69472816001 2025-11-08,23:31:02.000,312,11082433,-795,0,1762644661,15162.895188129994,171.3663941699997,50714.57594712001 2025-11-08,23:31:03.000,312,11082464,-795,0,1762644662,15163.0097054,171.37344329999905,50714.554985760005 2025-11-08,23:31:04.000,312,11082423,-795,0,1762644663,15163.016441709995,171.35934504000033,50714.42223048 2025-11-08,23:31:05.000,312,11082467,-795,0,1762644664,15163.04338694999,171.37344329999905,50714.5340244 2025-11-08,23:31:06.000,312,11082441,-795,0,1762644665,15163.09054112,171.37344329999905,50714.59690848001 2025-11-08,23:31:07.000,312,11082340,-795,0,1762644666,15163.06359587999,171.33819765000226,50714.47114032 2025-11-08,23:31:08.000,312,11082434,-795,0,1762644667,15163.08380480999,171.40868895000312,50714.47114032 2025-11-08,23:31:09.000,312,11082485,-795,0,1762644668,15163.05012326,171.45098372999928,50714.45716608001 2025-11-08,23:31:10.000,312,11082423,-795,0,1762644669,15163.077068499995,171.47213112000463,50714.52005016 2025-11-08,23:31:11.000,312,11082412,-795,0,1762644670,15163.056859569995,171.50737677000143,50714.54101152 2025-11-08,23:31:12.000,312,11082406,-795,0,1762644671,15162.996232779995,171.5778680700023,50714.554985760005 2025-11-08,23:31:13.000,312,11082467,-795,0,1762644672,15162.98276015999,171.68360501999996,50714.59690848001 2025-11-08,23:31:14.000,312,11082453,-795,0,1762644673,15162.955814919995,171.68360501999996,50714.49908880001 2025-11-08,23:31:15.000,312,11082518,-795,0,1762644674,15162.90192443999,171.75409632000083,50714.54799864001 2025-11-08,23:31:16.000,312,11082462,-795,0,1762644675,15162.935605989995,171.81753849000233,50714.57594712001 2025-11-08,23:31:17.000,312,11082461,-795,0,1762644676,15162.854770269994,171.79639110000426,50714.59690848001 2025-11-08,23:31:18.000,312,11082426,-795,0,1762644677,15162.854770269994,171.84573500999977,50714.59690848001 2025-11-08,23:31:19.000,312,11082460,-795,0,1762644678,15162.78067085999,171.84573500999977,50714.47812744001 2025-11-08,23:31:20.000,312,11082423,-795,0,1762644679,15162.713307759994,171.84573500999977,50714.617869839996 2025-11-08,23:31:21.000,312,11082453,-795,0,1762644680,15162.632472039993,171.7893419700049,50714.63184408 2025-11-08,23:31:22.000,312,11082445,-795,0,1762644681,15162.612263109993,171.76114545000019,50714.673766800006 2025-11-08,23:31:23.000,312,11082505,-795,0,1762644682,15162.484273219998,171.73294893000275,50714.722676640005 2025-11-08,23:31:24.000,312,11082475,-795,0,1762644683,15162.457327980002,171.6765558900006,50714.7785736 2025-11-08,23:31:25.000,312,11082424,-795,0,1762644684,15162.376492260002,171.69065414999932,50714.63184408 2025-11-08,23:31:26.000,312,11082429,-795,0,1762644685,15162.369755949992,171.60606458999973,50714.75062512 2025-11-08,23:31:27.000,312,11082456,-795,0,1762644686,15162.275447610002,171.59196633000101,50714.64581832001 2025-11-08,23:31:28.000,312,11082413,-795,0,1762644687,15162.282183919997,171.54967155000486,50714.65979256 2025-11-08,23:31:29.000,312,11082304,-795,0,1762644688,15162.261974989997,171.54262241999822,50714.66677968001 2025-11-08,23:31:30.000,312,11082537,-795,0,1762644689,15162.248502369992,171.5778680700023,50714.75062512 2025-11-08,23:31:31.000,312,11082366,-795,0,1762644690,15162.208084509992,171.52147503000015,50714.722676640005 2025-11-08,23:31:32.000,312,11082382,-795,0,1762644691,15162.181139269996,171.54967155000486,50714.72966376 2025-11-08,23:31:33.000,312,11082386,-795,0,1762644692,15162.140721409996,171.6131137199991,50714.771586480005 2025-11-08,23:31:34.000,312,11082383,-795,0,1762644693,15162.127248789991,171.58491720000166,50714.673766800006 2025-11-08,23:31:35.000,312,11082451,-795,0,1762644694,15162.107039859991,171.64835937000316,50714.652805440004 2025-11-08,23:31:36.000,312,11082481,-755,0,1762644695,15162.086830929991,171.64835937000316,50714.61088272 2025-11-08,23:31:37.000,312,11082501,-795,0,1762644696,15162.059885689996,171.6765558900006,50714.673766800006 2025-11-08,23:31:38.000,312,11082424,-795,0,1762644697,15162.01273152,171.76114545000019,50714.66677968001 2025-11-08,23:31:39.000,312,11082400,-795,0,1762644698,15162.046413069991,171.75409632000083,50714.79254784001 2025-11-08,23:31:40.000,312,11082475,-795,0,1762644699,15162.019467829996,171.7752437099989,50714.617869839996 2025-11-08,23:31:41.000,312,11082420,-795,0,1762644700,15161.96557734999,171.85278413999913,50714.74363800001 2025-11-08,23:31:42.000,312,11082372,-795,0,1762644701,15161.95210473,171.93737369999872,50714.59690848001 2025-11-08,23:31:43.000,312,11082404,-795,0,1762644702,15161.9318958,171.95852109000407,50714.61088272 2025-11-08,23:31:44.000,312,11082391,-795,0,1762644703,15161.95210473,172.04311065000365,50714.62485696001 2025-11-08,23:31:45.000,312,11082503,-795,0,1762644704,15161.95210473,172.0219632599983,50714.68075392 2025-11-08,23:31:46.000,312,11082316,-795,0,1762644705,15161.9318958,172.0713071700011,50714.68774104 2025-11-08,23:31:47.000,312,11082470,-795,0,1762644706,15161.91168687,172.1347493400026,50714.673766800006 2025-11-08,23:31:48.000,312,11082499,-675,0,1762644707,15161.88474162999,172.09950368999853,50714.65979256 2025-11-08,23:31:49.000,312,11082393,-795,0,1762644708,15161.81064222,172.1699949899994,50714.56197288 2025-11-08,23:31:50.000,312,11082492,-795,0,1762644709,15161.776960669995,172.09245455999917,50714.61088272 2025-11-08,23:31:51.000,312,11082477,-795,0,1762644710,15161.72307018999,172.1065528199979,50714.61088272 2025-11-08,23:31:52.000,312,11082457,-795,0,1762644711,15161.7298065,172.06425804000173,50714.64581832001 2025-11-08,23:31:53.000,312,11082429,-795,0,1762644712,15161.75001543,172.07835630000045,50714.51306304 2025-11-08,23:31:54.000,312,11082410,-795,0,1762644713,15161.776960669995,172.0219632599983,50714.5340244 2025-11-08,23:31:55.000,312,11082402,-795,0,1762644714,15161.81064222,171.99376674000086,50714.45716608001 2025-11-08,23:31:56.000,312,11082383,-795,0,1762644715,15161.837587459995,172.00081587000022,50714.47114032 2025-11-08,23:31:57.000,312,11082472,-795,0,1762644716,15161.87126901,171.97966848000215,50714.506075920006 2025-11-08,23:31:58.000,312,11082444,-795,0,1762644717,15161.878005319995,171.9514719600047,50714.42223048 2025-11-08,23:31:59.000,312,11082371,-795,0,1762644718,15161.90495055999,171.91622631000064,50714.49210168 2025-11-08,23:32:00.000,312,11082429,-675,0,1762644719,15161.918423179995,171.8386858800004,50714.51306304 2025-11-08,23:32:01.000,312,11082402,-795,0,1762644720,15161.94536841999,171.88098066000384,50714.506075920006 2025-11-08,23:32:02.000,312,11082446,-795,0,1762644721,15161.97231366,171.8245876200017,50714.49210168 2025-11-08,23:32:03.000,312,11082517,-795,0,1762644722,15161.97231366,171.86688239999785,50714.40825624001 2025-11-08,23:32:04.000,312,11082432,-795,0,1762644723,15162.026204139991,171.7893419700049,50714.42223048 2025-11-08,23:32:05.000,312,11082450,-475,0,1762644724,15162.093567240001,171.80344023000362,50714.450178959996 2025-11-08,23:32:06.000,312,11082407,-795,0,1762644725,15162.120512479996,171.7893419700049,50714.29646232 2025-11-08,23:32:07.000,312,11082467,-795,0,1762644726,15162.268711299992,171.8386858800004,50714.38030776001 2025-11-08,23:32:08.000,312,11082412,-795,0,1762644727,15162.342810709997,171.81048936000298,50714.45716608001 2025-11-08,23:32:09.000,312,11082441,-795,0,1762644728,15162.410173809993,171.92327544,50714.40825624001 2025-11-08,23:32:10.000,312,11082518,-795,0,1762644729,15162.491009529993,171.9514719600047,50714.387294880005 2025-11-08,23:32:11.000,312,11082380,-795,0,1762644730,15162.517954769988,171.91622631000064,50714.37332064 2025-11-08,23:32:12.000,312,11082408,-795,0,1762644731,15162.639208349989,172.01491412999894,50714.41524336 2025-11-08,23:32:13.000,312,11082391,-795,0,1762644732,15162.659417279989,172.04311065000365,50714.35235928 2025-11-08,23:32:14.000,312,11082486,-795,0,1762644733,15162.693098829994,172.01491412999894,50714.38030776001 2025-11-08,23:32:15.000,312,11082416,-795,0,1762644734,15162.740252999989,172.050159780003,50714.40126912 2025-11-08,23:32:16.000,312,11082471,-795,0,1762644735,15162.686362519999,171.96557022000343,50714.30344944 2025-11-08,23:32:17.000,312,11082404,-795,0,1762644736,15162.686362519999,171.9726193500028,50714.38030776001 2025-11-08,23:32:18.000,312,11082502,-795,0,1762644737,15162.679626209989,171.97966848000215,50714.31043656001 2025-11-08,23:32:19.000,312,11082447,-795,0,1762644738,15162.659417279989,171.96557022000343,50714.35934640001 2025-11-08,23:32:20.000,312,11082456,-795,0,1762644739,15162.605526799998,171.95852109000407,50714.3244108 2025-11-08,23:32:21.000,312,11082462,-795,0,1762644740,15162.538163699988,171.95852109000407,50714.29646232 2025-11-08,23:32:22.000,312,11082531,-795,0,1762644741,15162.544900009998,171.9726193500028,50714.33139792001 2025-11-08,23:32:23.000,312,11082439,-795,0,1762644742,15162.450591669993,171.93032456999936,50714.34537216 2025-11-08,23:32:24.000,312,11082382,-795,0,1762644743,15162.423646429997,171.86688239999785,50714.38030776001 2025-11-08,23:32:25.000,312,11082386,-795,0,1762644744,15162.309129159992,171.90212805000192,50714.36633352 2025-11-08,23:32:26.000,312,11082483,-795,0,1762644745,15162.255238680002,171.8386858800004,50714.37332064 2025-11-08,23:32:27.000,312,11082474,-795,0,1762644746,15162.235029750002,171.84573500999977,50714.47812744001 2025-11-08,23:32:28.000,312,11082448,-795,0,1762644747,15162.086830929991,171.74704719000147,50714.49908880001 2025-11-08,23:32:29.000,312,11082514,-795,0,1762644748,15162.059885689996,171.74704719000147,50714.3244108 2025-11-08,23:32:30.000,312,11082448,-795,0,1762644749,15162.019467829996,171.74704719000147,50714.387294880005 2025-11-08,23:32:31.000,312,11082492,-795,0,1762644750,15161.92515948999,171.66950676000124,50714.29646232 2025-11-08,23:32:32.000,312,11082444,-795,0,1762644751,15161.90495055999,171.58491720000166,50714.37332064 2025-11-08,23:32:33.000,312,11082423,-795,0,1762644752,15161.83085115,171.5144259000008,50714.41524336 2025-11-08,23:32:34.000,312,11082407,-795,0,1762644753,15161.85106008,171.54967155000486,50714.394282 2025-11-08,23:32:35.000,312,11082390,-795,0,1762644754,15161.80390590999,171.52147503000015,50714.4641532 2025-11-08,23:32:36.000,312,11082402,-795,0,1762644755,15161.817378529995,171.465081989998,50714.485114560004 2025-11-08,23:32:37.000,312,11082474,-795,0,1762644756,15161.81064222,171.47213112000463,50714.47812744001 2025-11-08,23:32:38.000,312,11082456,-795,0,1762644757,15161.817378529995,171.4932785100027,50714.41524336 2025-11-08,23:32:39.000,312,11082461,-795,0,1762644758,15161.78369697999,171.465081989998,50714.338385040006 2025-11-08,23:32:40.000,312,11082429,-795,0,1762644759,15161.83085115,171.41573808000248,50714.34537216 2025-11-08,23:32:41.000,312,11082469,-795,0,1762644760,15161.79043329,171.45803285999864,50714.29646232 2025-11-08,23:32:42.000,312,11082403,-795,0,1762644761,15161.797169599995,171.479180250004,50714.3244108 2025-11-08,23:32:43.000,312,11082483,-795,0,1762644762,15161.78369697999,171.465081989998,50714.36633352 2025-11-08,23:32:44.000,312,11082488,-795,0,1762644763,15161.79043329,171.45098372999928,50714.41524336 2025-11-08,23:32:45.000,312,11082447,-795,0,1762644764,15161.68265232999,171.43688547000056,50714.37332064 2025-11-08,23:32:46.000,312,11082415,-795,0,1762644765,15161.655707089994,171.42278721000184,50714.338385040006 2025-11-08,23:32:47.000,312,11082502,-795,0,1762644766,15161.635498159994,171.41573808000248,50714.31043656001 2025-11-08,23:32:48.000,312,11082457,-795,0,1762644767,15161.64223446999,171.31000113000482,50714.282488079996 2025-11-08,23:32:49.000,312,11082458,-795,0,1762644768,15161.62202553999,171.2677063500014,50714.282488079996 2025-11-08,23:32:50.000,312,11082448,-795,0,1762644769,15161.615289229994,171.14082200999837,50714.268513840005 2025-11-08,23:32:51.000,312,11082432,-795,0,1762644770,15161.68265232999,171.09147810000286,50714.338385040006 2025-11-08,23:32:52.000,312,11082425,-795,0,1762644771,15161.72307018999,171.00688854000327,50714.387294880005 2025-11-08,23:32:53.000,312,11082368,-795,0,1762644772,15161.80390590999,170.96459375999984,50714.35235928 2025-11-08,23:32:54.000,312,11082463,-795,0,1762644773,15161.857796389995,170.88705332999962,50714.35235928 2025-11-08,23:32:55.000,312,11082409,-795,0,1762644774,15162.026204139991,170.8095128999994,50714.31043656001 2025-11-08,23:32:56.000,312,11082432,-795,0,1762644775,15162.086830929991,170.7742672500026,50714.17768128 2025-11-08,23:32:57.000,312,11082417,-795,0,1762644776,15162.248502369992,170.76016899000388,50714.27550096 2025-11-08,23:32:58.000,312,11082447,-795,0,1762644777,15162.342810709997,170.76721812000324,50714.17768128 2025-11-08,23:32:59.000,312,11082396,-795,0,1762644778,15162.491009529993,170.74607072999788,50714.15671992 2025-11-08,23:33:00.000,312,11082477,-795,0,1762644779,15162.618999419989,170.7883655100013,50714.19864264 2025-11-08,23:33:01.000,312,11082446,-795,0,1762644780,15162.686362519999,170.8377094200041,50714.09383584001 2025-11-08,23:33:02.000,312,11082417,-795,0,1762644781,15162.76046192999,170.89410245999898,50714.13575856 2025-11-08,23:33:03.000,312,11082425,-795,0,1762644782,15162.80087978999,170.95049550000113,50714.114797199996 2025-11-08,23:33:04.000,312,11082470,-795,0,1762644783,15162.84129764999,170.99279028000456,50714.16370704001 2025-11-08,23:33:05.000,312,11082462,-795,0,1762644784,15162.88845182,170.99983941000391,50714.22659112 2025-11-08,23:33:06.000,312,11082519,-675,0,1762644785,15162.854770269994,171.0350850600007,50714.24056536001 2025-11-08,23:33:07.000,312,11082512,-795,0,1762644786,15162.90866075,171.04213419000007,50714.26152672001 2025-11-08,23:33:08.000,312,11082432,-795,0,1762644787,15162.90192443999,171.17606766000245,50714.0798616 2025-11-08,23:33:09.000,312,11082482,-795,0,1762644788,15163.016441709995,171.1690185300031,50714.21261688001 2025-11-08,23:33:10.000,312,11082412,-795,0,1762644789,15162.96928754,171.1690185300031,50714.13575856 2025-11-08,23:33:11.000,312,11082336,-795,0,1762644790,15162.996232779995,171.19721505000052,50714.08684872 2025-11-08,23:33:12.000,312,11082405,-795,0,1762644791,15163.05012326,171.2324607000046,50714.0798616 2025-11-08,23:33:13.000,312,11082431,-795,0,1762644792,15163.04338694999,171.22541156999796,50714.051913120005 2025-11-08,23:33:14.000,312,11082439,-795,0,1762644793,15163.218531009996,171.1831167900018,50714.15671992 2025-11-08,23:33:15.000,312,11082478,-795,0,1762644794,15163.225267319991,171.16196940000373,50714.114797199996 2025-11-08,23:33:16.000,312,11082437,-795,0,1762644795,15163.312839350001,171.17606766000245,50713.99601616001 2025-11-08,23:33:17.000,312,11082476,-795,0,1762644796,15163.373466140001,171.09852723000222,50714.10781008 2025-11-08,23:33:18.000,312,11082484,-795,0,1762644797,15163.447565549992,171.07033071000478,50714.10781008 2025-11-08,23:33:19.000,312,11082360,-795,0,1762644798,15163.487983409992,170.99983941000391,50714.12178432001 2025-11-08,23:33:20.000,312,11082445,-795,0,1762644799,15163.555346510002,170.97869201999856,50714.16370704001 2025-11-08,23:33:21.000,312,11082382,-795,0,1762644800,15163.595764370002,170.88705332999962,50714.16370704001 2025-11-08,23:33:22.000,312,11082494,-795,0,1762644801,15163.615973300002,170.85885681000218,50714.12178432001 2025-11-08,23:33:23.000,312,11082412,-795,0,1762644802,15163.723754259998,170.76016899000388,50714.13575856 2025-11-08,23:33:24.000,312,11082476,-795,0,1762644803,15163.757435809988,170.69672682000237,50714.100822960005 2025-11-08,23:33:25.000,312,11082490,-795,0,1762644804,15163.777644739988,170.63328465000086,50714.170694160006 2025-11-08,23:33:26.000,312,11082421,-795,0,1762644805,15163.791117359993,170.52049857000384,50714.170694160006 2025-11-08,23:33:27.000,312,11082314,-635,0,1762644806,15163.811326289993,170.4288598800049,50714.12178432001 2025-11-08,23:33:28.000,312,11082469,-795,0,1762644807,15163.865216769998,170.38656510000146,50714.15671992 2025-11-08,23:33:29.000,312,11082529,-795,0,1762644808,15163.871953079994,170.33722118999867,50714.07287448001 2025-11-08,23:33:30.000,312,11082424,-795,0,1762644809,15163.845007839998,170.2173859800023,50714.20562976 2025-11-08,23:33:31.000,312,11082473,-795,0,1762644810,15163.871953079994,170.23853337000037,50714.19165552001 2025-11-08,23:33:32.000,312,11082548,-795,0,1762644811,15163.865216769998,170.13984555000206,50714.219604000005 2025-11-08,23:33:33.000,312,11082464,-795,0,1762644812,15163.858480459989,170.14689468000142,50714.20562976 2025-11-08,23:33:34.000,312,11082394,-795,0,1762644813,15163.871953079994,170.1962385900042,50714.12877144 2025-11-08,23:33:35.000,312,11082486,-795,0,1762644814,15163.912370939994,170.20328772000357,50714.12178432001 2025-11-08,23:33:36.000,312,11082433,-795,0,1762644815,15163.925843559999,170.20328772000357,50713.92614496001 2025-11-08,23:33:37.000,312,11082390,-795,0,1762644816,15164.026888209999,170.18918946000485,50713.99601616001 2025-11-08,23:33:38.000,312,11082422,-795,0,1762644817,15164.08077868999,170.2667298899978,50714.100822960005 2025-11-08,23:33:39.000,312,11082496,-795,0,1762644818,15164.20203226999,170.30197554000188,50714.08684872 2025-11-08,23:33:40.000,312,11082542,-795,0,1762644819,15164.175087029995,170.33722118999867,50714.01697752 2025-11-08,23:33:41.000,312,11082523,-795,0,1762644820,15164.235713819995,170.39361423000082,50713.95409344001 2025-11-08,23:33:42.000,312,11082408,-795,0,1762644821,15164.32328584999,170.45705640000233,50713.947106319996 2025-11-08,23:33:43.000,312,11082428,-795,0,1762644822,15164.30981323,170.49935117999848,50714.01697752 2025-11-08,23:33:44.000,312,11082481,-795,0,1762644823,15164.30307691999,170.59803900000406,50713.947106319996 2025-11-08,23:33:45.000,312,11082459,-795,0,1762644824,15164.255922749995,170.61213726000278,50713.933132080005 2025-11-08,23:33:46.000,312,11082430,-795,0,1762644825,15164.32328584999,170.68262856000365,50713.982041920004 2025-11-08,23:33:47.000,312,11082467,-795,0,1762644826,15164.26265905999,170.68262856000365,50713.99601616001 2025-11-08,23:33:48.000,312,11082450,-795,0,1762644827,15164.30981323,170.70377595000173,50713.91915784 2025-11-08,23:33:49.000,312,11082368,-795,0,1762644828,15164.336758469995,170.69672682000237,50713.96108056 2025-11-08,23:33:50.000,312,11082468,-795,0,1762644829,15164.38391263999,170.66853029999766,50713.95409344001 2025-11-08,23:33:51.000,312,11082450,-795,0,1762644830,15164.464748359991,170.68262856000365,50713.98902904 2025-11-08,23:33:52.000,312,11082443,-795,0,1762644831,15164.565793009991,170.7108250800011,50713.982041920004 2025-11-08,23:33:53.000,312,11082446,-795,0,1762644832,15164.639892419997,170.69672682000237,50713.91915784 2025-11-08,23:33:54.000,312,11082503,-795,0,1762644833,15164.660101349997,170.66853029999766,50713.9401192 2025-11-08,23:33:55.000,312,11082545,-795,0,1762644834,15164.720728139997,170.63328465000086,50714.01697752 2025-11-08,23:33:56.000,312,11082451,-795,0,1762644835,15164.761145999997,170.56984247999935,50713.95409344001 2025-11-08,23:33:57.000,312,11082430,-795,0,1762644836,15164.774618620002,170.60508813000342,50713.99601616001 2025-11-08,23:33:58.000,312,11082489,-795,0,1762644837,15164.754409690002,170.5275477000032,50713.91915784 2025-11-08,23:33:59.000,312,11082388,-795,0,1762644838,15164.794827550002,170.49230204999913,50713.98902904 2025-11-08,23:34:00.000,312,11082353,-795,0,1762644839,15164.808300169992,170.4641055300017,50713.91217072 2025-11-08,23:34:01.000,312,11082442,-795,0,1762644840,15164.815036480002,170.4782037900004,50713.9401192 2025-11-08,23:34:02.000,312,11082410,-795,0,1762644841,15164.808300169992,170.4429581400036,50713.95409344001 2025-11-08,23:34:03.000,312,11082484,-795,0,1762644842,15164.835245410002,170.5275477000032,50713.96108056 2025-11-08,23:34:04.000,312,11082421,-795,0,1762644843,15164.821772789997,170.55574422000063,50713.96108056 2025-11-08,23:34:05.000,312,11082478,-795,0,1762644844,15164.828509099993,170.56984247999935,50713.97505480001 2025-11-08,23:34:06.000,312,11082464,-795,0,1762644845,15164.855454340002,170.5768916099987,50713.95409344001 2025-11-08,23:34:07.000,312,11082506,-795,0,1762644846,15164.788091239992,170.6614811699983,50713.982041920004 2025-11-08,23:34:08.000,312,11082425,-795,0,1762644847,15164.794827550002,170.71787421000045,50713.97505480001 2025-11-08,23:34:09.000,312,11082451,-795,0,1762644848,15164.868926959993,170.73902159999852,50713.982041920004 2025-11-08,23:34:10.000,312,11082438,-795,0,1762644849,15164.848718029993,170.74607072999788,50714.0798616 2025-11-08,23:34:11.000,312,11082524,-795,0,1762644850,15164.808300169992,170.81656202999875,50714.06588736 2025-11-08,23:34:12.000,312,11082431,-795,0,1762644851,15164.747673379992,170.76721812000324,50714.12178432001 2025-11-08,23:34:13.000,312,11082529,-795,0,1762644852,15164.687046589992,170.80246377000003,50714.08684872 2025-11-08,23:34:14.000,312,11082420,-795,0,1762644853,15164.612947180001,170.73197246999916,50714.149732800004 2025-11-08,23:34:15.000,312,11082520,-795,0,1762644854,15164.552320390001,170.64738290999958,50714.13575856 2025-11-08,23:34:16.000,312,11082453,-795,0,1762644855,15164.45127574,170.61213726000278,50714.17768128 2025-11-08,23:34:17.000,312,11082421,-795,0,1762644856,15164.36370370999,170.49935117999848,50714.12178432001 2025-11-08,23:34:18.000,312,11082462,-795,0,1762644857,15164.2896043,170.4429581400036,50714.10781008 2025-11-08,23:34:19.000,312,11082471,-795,0,1762644858,15164.276131679995,170.3160738000006,50714.1846684 2025-11-08,23:34:20.000,312,11082377,-795,0,1762644859,15164.175087029995,170.1962385900042,50714.19864264 2025-11-08,23:34:21.000,312,11082432,-755,0,1762644860,15164.175087029995,170.118698160004,50714.219604000005 2025-11-08,23:34:22.000,312,11082431,-795,0,1762644861,15164.20203226999,169.99181382000097,50714.26152672001 2025-11-08,23:34:23.000,312,11082490,-795,0,1762644862,15164.22224119999,169.8578803499986,50714.23357824 2025-11-08,23:34:24.000,312,11082445,-795,0,1762644863,15164.30981323,169.84378208999988,50714.15671992 2025-11-08,23:34:25.000,312,11082494,-795,0,1762644864,15164.41085788,169.8719786100046,50714.15671992 2025-11-08,23:34:26.000,312,11082518,-795,0,1762644865,15164.42433049999,169.89312600000267,50713.84928664 2025-11-08,23:34:27.000,312,11082498,-795,0,1762644866,15164.673573970002,169.99181382000097,50714.1846684 2025-11-08,23:34:28.000,312,11082531,-795,0,1762644867,15164.828509099993,169.99886295000033,50714.12178432001 2025-11-08,23:34:29.000,312,11082446,-795,0,1762644868,15164.963235299998,170.1327964200027,50714.100822960005 2025-11-08,23:34:30.000,312,11082415,-795,0,1762644869,15165.064279949998,170.2526316299991,50714.114797199996 2025-11-08,23:34:31.000,312,11082452,-795,0,1762644870,15165.205742459999,170.3301720599993,50714.0099904 2025-11-08,23:34:32.000,312,11082402,-795,0,1762644871,15165.30005079999,170.45000727000297,50714.03095176 2025-11-08,23:34:33.000,312,11082340,-795,0,1762644872,15165.34046865999,170.58394073999807,50713.96806768 2025-11-08,23:34:34.000,312,11082516,-795,0,1762644873,15165.40109544999,170.69672682000237,50713.9401192 2025-11-08,23:34:35.000,312,11082455,-795,0,1762644874,15165.48866748,170.7883655100013,50713.933132080005 2025-11-08,23:34:36.000,312,11082472,-795,0,1762644875,15165.50214009999,170.89410245999898,50713.82832528001 2025-11-08,23:34:37.000,312,11082439,-795,0,1762644876,15165.52908534,170.98574114999792,50713.8003768 2025-11-08,23:34:38.000,312,11082447,-795,0,1762644877,15165.596448439996,171.0844289700035,50713.84928664 2025-11-08,23:34:39.000,312,11082420,-795,0,1762644878,15165.576239509996,171.11262549000094,50713.78640256001 2025-11-08,23:34:40.000,312,11082398,-795,0,1762644879,15165.5695032,171.23950983000395,50713.87723512001 2025-11-08,23:34:41.000,312,11082416,-795,0,1762644880,15165.663811539991,171.2465589600033,50713.82133816 2025-11-08,23:34:42.000,312,11082451,-795,0,1762644881,15165.596448439996,171.28885373999947,50713.8003768 2025-11-08,23:34:43.000,312,11082395,-795,0,1762644882,15165.616657369996,171.32409939000354,50713.89819648 2025-11-08,23:34:44.000,312,11082399,-795,0,1762644883,15165.684020469991,171.34524678000162,50713.80736392001 2025-11-08,23:34:45.000,312,11082502,-795,0,1762644884,15165.60992106,171.35934504000033,50713.79338968 2025-11-08,23:34:46.000,312,11082535,-795,0,1762644885,15165.576239509996,171.38754155999777,50713.73749272001 2025-11-08,23:34:47.000,312,11082417,-795,0,1762644886,15165.62339367999,171.3945906900044,50713.765441200005 2025-11-08,23:34:48.000,312,11082453,-795,0,1762644887,15165.616657369996,171.35934504000033,50713.70954424001 2025-11-08,23:34:49.000,312,11082537,-795,0,1762644888,15165.616657369996,171.40163982000377,50713.82832528001 2025-11-08,23:34:50.000,312,11082489,-795,0,1762644889,15165.56276688999,171.40163982000377,50713.884222240005 2025-11-08,23:34:51.000,312,11082461,-795,0,1762644890,15165.54255795999,171.37344329999905,50713.82832528001 2025-11-08,23:34:52.000,312,11082446,-795,0,1762644891,15165.60318474999,171.31705026000418,50713.96108056 2025-11-08,23:34:53.000,312,11082406,-795,0,1762644892,15165.576239509996,171.28885373999947,50714.01697752 2025-11-08,23:34:54.000,312,11082440,-795,0,1762644893,15165.52908534,171.1831167900018,50714.03095176 2025-11-08,23:34:55.000,312,11082397,-795,0,1762644894,15165.52234902999,171.07737984000414,50714.07287448001 2025-11-08,23:34:56.000,312,11082492,-795,0,1762644895,15165.54255795999,170.91524985000433,50714.16370704001 2025-11-08,23:34:57.000,312,11082518,-795,0,1762644896,15165.515612719995,170.76721812000324,50714.12877144 2025-11-08,23:34:58.000,312,11082444,-795,0,1762644897,15165.535821649995,170.5909898700047,50714.149732800004 2025-11-08,23:34:59.000,312,11082417,-795,0,1762644898,15165.54929427,170.4288598800049,50714.19864264 2025-11-08,23:35:00.000,312,11082513,-795,0,1762644899,15165.5695032,170.231484240001,50714.15671992 2025-11-08,23:35:01.000,312,11082514,-795,0,1762644900,15165.60318474999,170.15394381000078,50714.20562976 2025-11-08,23:35:02.000,312,11082531,-795,0,1762644901,15165.62339367999,169.91427339000074,50714.19864264 2025-11-08,23:35:03.000,312,11082504,-795,0,1762644902,15165.60318474999,169.83673296000052,50714.1846684 2025-11-08,23:35:04.000,312,11082526,-795,0,1762644903,15165.616657369996,169.68165210000006,50714.219604000005 2025-11-08,23:35:05.000,312,11082434,-795,0,1762644904,15165.643602609991,169.63230819000455,50714.268513840005 2025-11-08,23:35:06.000,312,11082471,-795,0,1762644905,15165.58971213,169.4631290699981,50714.2545396 2025-11-08,23:35:07.000,312,11082420,-795,0,1762644906,15165.556030579995,169.4278834200013,50714.36633352 2025-11-08,23:35:08.000,312,11082427,-795,0,1762644907,15165.44824962,169.4278834200013,50714.35235928 2025-11-08,23:35:09.000,312,11082449,-795,0,1762644908,15165.353941279995,169.30804820999765,50714.37332064 2025-11-08,23:35:10.000,312,11082493,-795,0,1762644909,15165.26636925,169.28690081999957,50714.40126912 2025-11-08,23:35:11.000,312,11082445,-795,0,1762644910,15165.192269839994,169.27280256000086,50714.38030776001 2025-11-08,23:35:12.000,312,11082502,-795,0,1762644911,15165.050807329993,169.3009990799983,50714.41524336 2025-11-08,23:35:13.000,312,11082475,-795,0,1762644912,15164.943026369998,169.34329386000172,50714.450178959996 2025-11-08,23:35:14.000,312,11082412,-795,0,1762644913,15164.996916849988,169.37853950999852,50714.36633352 2025-11-08,23:35:15.000,312,11082522,-555,0,1762644914,15164.996916849988,169.5265712399996,50714.338385040006 2025-11-08,23:35:16.000,312,11082466,-795,0,1762644915,15165.057543639989,169.62525905999792,50714.29646232 2025-11-08,23:35:17.000,312,11082408,-795,0,1762644916,15165.131643049994,169.86492947999795,50714.29646232 2025-11-08,23:35:18.000,312,11082519,-795,0,1762644917,15165.225951389999,170.0200103399984,50714.23357824 2025-11-08,23:35:19.000,312,11082480,-795,0,1762644918,15165.32025972999,170.18918946000485,50714.26152672001 2025-11-08,23:35:20.000,312,11082437,-795,0,1762644919,15165.40109544999,170.34427031999803,50714.24755248 2025-11-08,23:35:21.000,312,11082515,-795,0,1762644920,15165.56276688999,170.4429581400036,50714.13575856 2025-11-08,23:35:22.000,312,11082453,-795,0,1762644921,15165.65033892,170.50640030999784,50714.12178432001 2025-11-08,23:35:23.000,312,11082453,-795,0,1762644922,15165.684020469991,170.49230204999913,50714.15671992 2025-11-08,23:35:24.000,312,11082435,-795,0,1762644923,15165.764856189991,170.64738290999958,50714.12877144 2025-11-08,23:35:25.000,312,11082469,-795,0,1762644924,15165.751383570001,170.59803900000406,50714.003003280006 2025-11-08,23:35:26.000,312,11082449,-795,0,1762644925,15165.704229399991,170.53459683000256,50714.12178432001 2025-11-08,23:35:27.000,312,11082506,-795,0,1762644926,15165.67054785,170.49230204999913,50714.003003280006 2025-11-08,23:35:28.000,312,11082542,-795,0,1762644927,15165.636866299996,170.3795159700021,50714.0099904 2025-11-08,23:35:29.000,312,11082405,-755,0,1762644928,15165.596448439996,170.33722118999867,50714.04492600001 2025-11-08,23:35:30.000,312,11082436,-795,0,1762644929,15165.5695032,170.3160738000006,50714.0798616 2025-11-08,23:35:31.000,312,11082518,-795,0,1762644930,15165.576239509996,170.28787728000316,50713.99601616001 2025-11-08,23:35:32.000,312,11082506,-795,0,1762644931,15165.54929427,170.27377902000444,50714.003003280006 2025-11-08,23:35:33.000,312,11082467,-795,0,1762644932,15165.495403789995,170.34427031999803,50714.09383584001 2025-11-08,23:35:34.000,312,11082407,-795,0,1762644933,15165.48193116999,170.38656510000146,50714.051913120005 2025-11-08,23:35:35.000,312,11082448,-795,0,1762644934,15165.556030579995,170.4288598800049,50714.149732800004 2025-11-08,23:35:36.000,312,11082397,-795,0,1762644935,15165.556030579995,170.55574422000063,50714.114797199996 2025-11-08,23:35:37.000,312,11082448,-795,0,1762644936,15165.50887641,170.6262355200015,50714.10781008 2025-11-08,23:35:38.000,312,11082538,-795,0,1762644937,15165.50887641,170.76721812000324,50714.15671992 2025-11-08,23:35:39.000,312,11082416,-795,0,1762644938,15165.495403789995,170.86590594000154,50714.14274568001 2025-11-08,23:35:40.000,312,11082450,-795,0,1762644939,15165.535821649995,170.95049550000113,50714.170694160006 2025-11-08,23:35:41.000,312,11082487,-795,0,1762644940,15165.535821649995,170.98574114999792,50714.13575856 2025-11-08,23:35:42.000,312,11082459,-795,0,1762644941,15165.54255795999,171.0350850600007,50714.12178432001 2025-11-08,23:35:43.000,312,11082458,-795,0,1762644942,15165.5695032,171.14082200999837,50714.1846684 2025-11-08,23:35:44.000,312,11082440,-795,0,1762644943,15165.556030579995,171.1831167900018,50714.10781008 2025-11-08,23:35:45.000,312,11082552,-715,0,1762644944,15165.657075229996,171.21131330999924,50714.13575856 2025-11-08,23:35:46.000,312,11082501,-795,0,1762644945,15165.69075678,171.17606766000245,50714.19165552001 2025-11-08,23:35:47.000,312,11082514,-795,0,1762644946,15165.771592500001,171.16196940000373,50714.16370704001 2025-11-08,23:35:48.000,312,11082457,-795,0,1762644947,15165.785065119991,171.09147810000286,50714.17768128 2025-11-08,23:35:49.000,312,11082442,-795,0,1762644948,15165.731174640001,170.99279028000456,50714.22659112 2025-11-08,23:35:50.000,312,11082493,-795,0,1762644949,15165.677284159996,170.91524985000433,50714.23357824 2025-11-08,23:35:51.000,312,11082359,-795,0,1762644950,15165.5695032,170.83066029000474,50714.24755248 2025-11-08,23:35:52.000,312,11082463,-795,0,1762644951,15165.414568069995,170.66853029999766,50714.23357824 2025-11-08,23:35:53.000,312,11082469,-795,0,1762644952,15165.185533529999,170.5275477000032,50714.35235928 2025-11-08,23:35:54.000,312,11082500,-795,0,1762644953,15165.064279949998,170.39361423000082,50714.31043656001 2025-11-08,23:35:55.000,312,11082376,-795,0,1762644954,15164.848718029993,170.32312292999995,50714.38030776001 2025-11-08,23:35:56.000,312,11082450,-715,0,1762644955,15164.666837659992,170.21033685000293,50714.37332064 2025-11-08,23:35:57.000,312,11082479,-795,0,1762644956,15164.444539429991,170.13984555000206,50714.31043656001 2025-11-08,23:35:58.000,312,11082524,-795,0,1762644957,15164.316549539995,170.04820686000312,50714.394282 2025-11-08,23:35:59.000,312,11082455,-755,0,1762644958,15164.235713819995,169.99181382000097,50714.394282 2025-11-08,23:36:00.000,312,11082461,-795,0,1762644959,15164.094251309994,169.95656817000418,50714.42223048 2025-11-08,23:36:01.000,312,11082432,-795,0,1762644960,15163.97973403999,169.99181382000097,50714.40825624001 2025-11-08,23:36:02.000,312,11082445,-795,0,1762644961,15163.959525109989,169.94951904000482,50714.45716608001 2025-11-08,23:36:03.000,312,11082450,-795,0,1762644962,15163.898898319989,169.89312600000267,50714.4641532 2025-11-08,23:36:04.000,312,11082429,-795,0,1762644963,15163.939316179989,169.86492947999795,50714.450178959996 2025-11-08,23:36:05.000,312,11082473,-795,0,1762644964,15163.97973403999,169.78033991999837,50714.42921760001 2025-11-08,23:36:06.000,312,11082489,-795,0,1762644965,15163.97973403999,169.80853644000308,50714.33139792001 2025-11-08,23:36:07.000,312,11082519,-795,0,1762644966,15164.06730607,169.78738904999773,50714.29646232 2025-11-08,23:36:08.000,312,11082429,-795,0,1762644967,15164.154878099995,169.7591925300003,50714.35934640001 2025-11-08,23:36:09.000,312,11082488,-795,0,1762644968,15164.276131679995,169.7591925300003,50714.36633352 2025-11-08,23:36:10.000,312,11082472,-795,0,1762644969,15164.43106681,169.79443818000436,50714.23357824 2025-11-08,23:36:11.000,312,11082463,-795,0,1762644970,15164.545584079991,169.75214340000093,50714.317423680004 2025-11-08,23:36:12.000,312,11082444,-795,0,1762644971,15164.761145999997,169.6746029700007,50714.23357824 2025-11-08,23:36:13.000,312,11082545,-795,0,1762644972,15164.882399579998,169.70984862000478,50714.12877144 2025-11-08,23:36:14.000,312,11082516,-795,0,1762644973,15165.205742459999,169.73099601000285,50714.14274568001 2025-11-08,23:36:15.000,312,11082523,-795,0,1762644974,15165.30005079999,169.78033991999837,50714.0798616 2025-11-08,23:36:16.000,312,11082419,-795,0,1762644975,15165.46845855,169.82968383000116,50714.06588736 2025-11-08,23:36:17.000,312,11082496,-795,0,1762644976,15165.69075678,169.93542077999882,50713.982041920004 2025-11-08,23:36:18.000,312,11082507,-795,0,1762644977,15165.724438329991,170.0341086000044,50713.99601616001 2025-11-08,23:36:19.000,312,11082488,-795,0,1762644978,15165.805274049992,170.09050163999927,50713.92614496001 2025-11-08,23:36:20.000,312,11082457,-795,0,1762644979,15165.737910949996,170.2173859800023,50713.91217072 2025-11-08,23:36:21.000,312,11082441,-795,0,1762644980,15165.717702019996,170.27377902000444,50713.91217072 2025-11-08,23:36:22.000,312,11082473,-795,0,1762644981,15165.60992106,170.36541771000338,50713.92614496001 2025-11-08,23:36:23.000,312,11082436,-795,0,1762644982,15165.454985929995,170.39361423000082,50713.82832528001 2025-11-08,23:36:24.000,312,11082403,-795,0,1762644983,15165.25963293999,170.49230204999913,50713.92614496001 2025-11-08,23:36:25.000,312,11082434,-795,0,1762644984,15165.145115669999,170.56984247999935,50713.92614496001 2025-11-08,23:36:26.000,312,11082460,-795,0,1762644985,15164.909344819993,170.55574422000063,50713.98902904 2025-11-08,23:36:27.000,312,11082453,-795,0,1762644986,15164.687046589992,170.60508813000342,50713.98902904 2025-11-08,23:36:28.000,312,11082488,-795,0,1762644987,15164.525375149991,170.6262355200015,50714.04492600001 2025-11-08,23:36:29.000,312,11082398,-795,0,1762644988,15164.38391263999,170.6614811699983,50714.07287448001 2025-11-08,23:36:30.000,312,11082385,-795,0,1762644989,15164.175087029995,170.6614811699983,50714.0798616 2025-11-08,23:36:31.000,312,11082530,-795,0,1762644990,15164.10098761999,170.70377595000173,50714.14274568001 2025-11-08,23:36:32.000,312,11082503,-795,0,1762644991,15164.033624519994,170.56984247999935,50714.17768128 2025-11-08,23:36:33.000,312,11082524,-795,0,1762644992,15163.986470349999,170.54164596000192,50714.23357824 2025-11-08,23:36:34.000,312,11082410,-795,0,1762644993,15164.04036082999,170.47115466000105,50714.26152672001 2025-11-08,23:36:35.000,312,11082523,-795,0,1762644994,15164.033624519994,170.30902467000124,50714.27550096 2025-11-08,23:36:36.000,312,11082476,-795,0,1762644995,15164.12119654999,170.25968075999845,50714.282488079996 2025-11-08,23:36:37.000,312,11082394,-795,0,1762644996,15164.20876858,170.118698160004,50714.22659112 2025-11-08,23:36:38.000,312,11082391,-795,0,1762644997,15164.356967399995,170.0059120799997,50714.1846684 2025-11-08,23:36:39.000,312,11082473,-795,0,1762644998,15164.505166219991,169.93542077999882,50714.26152672001 2025-11-08,23:36:40.000,312,11082436,-795,0,1762644999,15164.673573970002,169.90722426000139,50714.15671992 2025-11-08,23:36:41.000,312,11082534,-795,0,1762645000,15164.821772789997,169.78738904999773,50714.170694160006 2025-11-08,23:36:42.000,312,11082458,-795,0,1762645001,15164.996916849988,169.65345558000263,50714.16370704001 2025-11-08,23:36:43.000,312,11082437,-795,0,1762645002,15165.151851979994,169.62525905999792,50714.12877144 2025-11-08,23:36:44.000,312,11082450,-795,0,1762645003,15165.313523419994,169.5265712399996,50714.08684872 2025-11-08,23:36:45.000,312,11082417,-795,0,1762645004,15165.42130437999,169.40673603000323,50714.08684872 2025-11-08,23:36:46.000,312,11082463,-795,0,1762645005,15165.54929427,169.3644412499998,50714.02396464001 2025-11-08,23:36:47.000,312,11082447,-795,0,1762645006,15165.684020469991,169.29394994999893,50714.01697752 2025-11-08,23:36:48.000,312,11082471,-795,0,1762645007,15165.731174640001,169.34329386000172,50714.03095176 2025-11-08,23:36:49.000,312,11082514,-795,0,1762645008,15165.778328809996,169.25870430000214,50714.003003280006 2025-11-08,23:36:50.000,312,11082456,-795,0,1762645009,15165.879373459997,169.28690081999957,50713.982041920004 2025-11-08,23:36:51.000,312,11082475,-795,0,1762645010,15165.838955599997,169.2305077800047,50713.96108056 2025-11-08,23:36:52.000,312,11082455,-795,0,1762645011,15165.913055010002,169.2798516900002,50713.982041920004 2025-11-08,23:36:53.000,312,11082476,-795,0,1762645012,15165.960209179997,169.3009990799983,50713.884222240005 2025-11-08,23:36:54.000,312,11082431,-795,0,1762645013,15166.014099660002,169.37149037999916,50713.89819648 2025-11-08,23:36:55.000,312,11082490,-795,0,1762645014,15166.081462759998,169.37149037999916,50713.884222240005 2025-11-08,23:36:56.000,312,11082495,-795,0,1762645015,15166.115144310003,169.3926377700045,50713.90518360001 2025-11-08,23:36:57.000,312,11082444,-795,0,1762645016,15166.162298479998,169.4772273300041,50713.90518360001 2025-11-08,23:36:58.000,312,11082530,-795,0,1762645017,15166.142089549998,169.45607993999874,50713.90518360001 2025-11-08,23:36:59.000,312,11082520,-795,0,1762645018,15166.108407999993,169.47017820000474,50713.89819648 2025-11-08,23:37:00.000,312,11082536,-795,0,1762645019,15166.101671689998,169.58296428000176,50713.9401192 2025-11-08,23:37:01.000,312,11082447,-795,0,1762645020,15165.940000249997,169.55476776000432,50713.870248 2025-11-08,23:37:02.000,312,11082446,-795,0,1762645021,15165.865900839992,169.49132559000282,50713.933132080005 2025-11-08,23:37:03.000,312,11082436,-795,0,1762645022,15165.69075678,169.5477186299977,50713.91915784 2025-11-08,23:37:04.000,312,11082411,-795,0,1762645023,15165.48866748,169.53362036999897,50714.04492600001 2025-11-08,23:37:05.000,312,11082461,-795,0,1762645024,15165.158588289989,169.47017820000474,50714.003003280006 2025-11-08,23:37:06.000,312,11082543,-795,0,1762645025,15164.983444229998,169.42083429000195,50714.16370704001 2025-11-08,23:37:07.000,312,11082506,-795,0,1762645026,15164.821772789997,169.27280256000086,50714.16370704001 2025-11-08,23:37:08.000,312,11082456,-795,0,1762645027,15164.680310279997,169.2305077800047,50714.219604000005 2025-11-08,23:37:09.000,312,11082511,-795,0,1762645028,15164.552320390001,169.06132865999825,50714.149732800004 2025-11-08,23:37:10.000,312,11082481,-795,0,1762645029,15164.525375149991,168.89214953999908,50714.15671992 2025-11-08,23:37:11.000,312,11082485,-795,0,1762645030,15164.532111460001,168.82165823999821,50714.24056536001 2025-11-08,23:37:12.000,312,11082476,-795,0,1762645031,15164.633156110001,168.84280563000357,50714.21261688001 2025-11-08,23:37:13.000,312,11082465,-795,0,1762645032,15164.794827550002,168.80051085000014,50714.26152672001 2025-11-08,23:37:14.000,312,11082477,-795,0,1762645033,15164.969971609993,168.82870737000485,50714.19864264 2025-11-08,23:37:15.000,312,11082506,-795,0,1762645034,15165.225951389999,168.9555917100006,50714.12877144 2025-11-08,23:37:16.000,312,11082477,-795,0,1762645035,15165.48193116999,168.99083736000466,50714.100822960005 2025-11-08,23:37:17.000,312,11082523,-795,0,1762645036,15165.812010360001,169.12477082999976,50714.05890024 2025-11-08,23:37:18.000,312,11082323,-795,0,1762645037,15166.135353239988,169.3150973400043,50713.89819648 2025-11-08,23:37:19.000,312,11082477,-795,0,1762645038,15166.451959809994,169.5265712399996,50713.95409344001 2025-11-08,23:37:20.000,312,11082508,-795,0,1762645039,15166.78203899999,169.68165210000006,50713.87723512001 2025-11-08,23:37:21.000,312,11082499,-795,0,1762645040,15167.091909260002,169.84378208999988,50713.77242832 2025-11-08,23:37:22.000,312,11082453,-795,0,1762645041,15167.267053319993,169.94246990999818,50713.646660160004 2025-11-08,23:37:23.000,312,11082482,-795,0,1762645042,15167.435461069988,170.09050163999927,50713.74447984 2025-11-08,23:37:24.000,312,11082391,-795,0,1762645043,15167.509560479994,170.15394381000078,50713.70954424001 2025-11-08,23:37:25.000,312,11082414,-795,0,1762645044,15167.448933689993,170.20328772000357,50713.63967304001 2025-11-08,23:37:26.000,312,11082410,-795,0,1762645045,15167.334416420003,170.2526316299991,50713.60473744 2025-11-08,23:37:27.000,312,11082540,-795,0,1762645046,15167.206426529992,170.17509119999886,50713.65364728 2025-11-08,23:37:28.000,312,11082403,-795,0,1762645047,15167.105381879992,170.16099294000014,50713.68159576 2025-11-08,23:37:29.000,312,11082511,-795,0,1762645048,15167.011073540001,170.01296120999905,50713.74447984 2025-11-08,23:37:30.000,312,11082469,-795,0,1762645049,15166.86961103,169.90017513000203,50713.84229952 2025-11-08,23:37:31.000,312,11082435,-795,0,1762645050,15166.74835745,169.86492947999795,50713.85627376001 2025-11-08,23:37:32.000,312,11082453,-795,0,1762645051,15166.674258039995,169.70984862000478,50713.814351040004 2025-11-08,23:37:33.000,312,11082389,-795,0,1762645052,15166.593422319995,169.59706254000048,50713.97505480001 2025-11-08,23:37:34.000,312,11082499,-795,0,1762645053,15166.53953183999,169.40673603000323,50713.91915784 2025-11-08,23:37:35.000,312,11082560,-795,0,1762645054,15166.52605922,169.24460604000342,50713.947106319996 2025-11-08,23:37:36.000,312,11082467,-795,0,1762645055,15166.64057648999,169.0683777900049,50713.98902904 2025-11-08,23:37:37.000,312,11082551,-795,0,1762645056,15166.78877531,168.94854258000123,50714.02396464001 2025-11-08,23:37:38.000,312,11082401,-795,0,1762645057,15166.896556269996,168.81460910999886,50714.114797199996 2025-11-08,23:37:39.000,312,11082536,-795,0,1762645058,15167.044755089992,168.6736265100044,50714.09383584001 2025-11-08,23:37:40.000,312,11082462,-795,0,1762645059,15167.287262249993,168.6242826000016,50714.051913120005 2025-11-08,23:37:41.000,312,11082485,-795,0,1762645060,15167.428724759993,168.6101843400029,50714.02396464001 2025-11-08,23:37:42.000,312,11082469,-795,0,1762645061,15167.624077749999,168.64542998999968,50714.04492600001 2025-11-08,23:37:43.000,312,11082472,-795,0,1762645062,15167.603868819999,168.77936346000206,50714.01697752 2025-11-08,23:37:44.000,312,11082554,-795,0,1762645063,15167.644286679999,168.871002150001,50714.12877144 2025-11-08,23:37:45.000,312,11082527,-795,0,1762645064,15167.455669999988,168.99788649000402,50714.114797199996 2025-11-08,23:37:46.000,312,11082449,-795,0,1762645065,15167.226635459992,169.11067257000104,50714.114797199996 2025-11-08,23:37:47.000,312,11082445,-795,0,1762645066,15166.990864610001,169.18821300000127,50714.17768128 2025-11-08,23:37:48.000,312,11082435,-795,0,1762645067,15166.64057648999,169.29394994999893,50714.14274568001 2025-11-08,23:37:49.000,312,11082511,-795,0,1762645068,15166.202716339998,169.18821300000127,50714.22659112 2025-11-08,23:37:50.000,312,11082566,-795,0,1762645069,15165.859164529997,169.20231126,50714.219604000005 2025-11-08,23:37:51.000,312,11082421,-795,0,1762645070,15165.58297581999,169.0683777900049,50714.33139792001 2025-11-08,23:37:52.000,312,11082513,-795,0,1762645071,15165.34720497,168.96264083999995,50714.34537216 2025-11-08,23:37:53.000,312,11082500,-635,0,1762645072,15165.145115669999,168.89919866999844,50714.4641532 2025-11-08,23:37:54.000,312,11082391,-795,0,1762645073,15164.963235299998,168.82870737000485,50714.41524336 2025-11-08,23:37:55.000,312,11082418,-795,0,1762645074,15164.943026369998,168.60313521000353,50714.51306304 2025-11-08,23:37:56.000,312,11082425,-795,0,1762645075,15164.882399579998,168.5890369500048,50714.394282 2025-11-08,23:37:57.000,312,11082422,-795,0,1762645076,15164.862190649998,168.55379130000074,50714.42223048 2025-11-08,23:37:58.000,312,11082435,-795,0,1762645077,15164.943026369998,168.53969304000202,50714.33139792001 2025-11-08,23:37:59.000,312,11082519,-795,0,1762645078,15164.922817439998,168.46920174000115,50714.282488079996 2025-11-08,23:38:00.000,312,11082432,-795,0,1762645079,15164.949762679993,168.53264391000266,50714.22659112 2025-11-08,23:38:01.000,312,11082490,-795,0,1762645080,15164.922817439998,168.5608404300001,50714.37332064 2025-11-08,23:38:02.000,312,11082482,-795,0,1762645081,15164.943026369998,168.6242826000016,50714.29646232 2025-11-08,23:38:03.000,312,11082474,-795,0,1762645082,15164.781354929997,168.7229704199999,50714.450178959996 2025-11-08,23:38:04.000,312,11082378,-795,0,1762645083,15164.599474559996,168.87805128000036,50714.40126912 2025-11-08,23:38:05.000,312,11082526,-795,0,1762645084,15164.33002216,168.99788649000402,50714.45716608001 2025-11-08,23:38:06.000,312,11082482,-795,0,1762645085,15163.99994296999,169.13181995999912,50714.485114560004 2025-11-08,23:38:07.000,312,11082506,-755,0,1762645086,15163.568819129992,169.22345864999807,50714.6388312 2025-11-08,23:38:08.000,312,11082450,-795,0,1762645087,15163.157904219996,169.32214647000364,50714.5340244 2025-11-08,23:38:09.000,312,11082522,-755,0,1762645088,15162.767198239999,169.3926377700045,50714.68774104 2025-11-08,23:38:10.000,312,11082440,-795,0,1762645089,15162.363019639997,169.45607993999874,50714.70171528 2025-11-08,23:38:11.000,312,11082472,-795,0,1762645090,15162.066621999991,169.47017820000474,50714.72966376 2025-11-08,23:38:12.000,312,11082499,-795,0,1762645091,15161.86453269999,169.37853950999852,50714.79254784001 2025-11-08,23:38:13.000,312,11082520,-795,0,1762645092,15161.797169599995,169.43493255000067,50714.76459936001 2025-11-08,23:38:14.000,312,11082409,-795,0,1762645093,15161.857796389995,169.39968690000387,50714.76459936001 2025-11-08,23:38:15.000,312,11082566,-795,0,1762645094,15162.086830929991,169.37149037999916,50714.79953496 2025-11-08,23:38:16.000,312,11082481,-795,0,1762645095,15162.369755949992,169.38558863999788,50714.71568952001 2025-11-08,23:38:17.000,312,11082521,-795,0,1762645096,15162.834561339994,169.5124729800009,50714.62485696001 2025-11-08,23:38:18.000,312,11082420,-795,0,1762645097,15163.292630420001,169.51952211000025,50714.506075920006 2025-11-08,23:38:19.000,312,11082425,-795,0,1762645098,15163.791117359993,169.62525905999792,50714.41524336 2025-11-08,23:38:20.000,312,11082532,-795,0,1762645099,15164.235713819995,169.773290789999,50714.30344944 2025-11-08,23:38:21.000,312,11082533,-795,0,1762645100,15164.606210869992,169.8719786100046,50714.12877144 2025-11-08,23:38:22.000,312,11082514,-795,0,1762645101,15164.936290059988,169.89312600000267,50714.07287448001 2025-11-08,23:38:23.000,312,11082495,-795,0,1762645102,15165.172060909994,169.97771556000225,50714.02396464001 2025-11-08,23:38:24.000,312,11082514,-795,0,1762645103,15165.3674139,169.94951904000482,50713.9401192 2025-11-08,23:38:25.000,312,11082435,-795,0,1762645104,15165.40109544999,169.89312600000267,50713.87723512001 2025-11-08,23:38:26.000,312,11082456,-795,0,1762645105,15165.44151330999,169.68165210000006,50713.89120936 2025-11-08,23:38:27.000,312,11082417,-795,0,1762645106,15165.40109544999,169.50542385000153,50713.96108056 2025-11-08,23:38:28.000,312,11082408,-795,0,1762645107,15165.394359139995,169.28690081999957,50713.96806768 2025-11-08,23:38:29.000,312,11082454,-795,0,1762645108,15165.374150209995,169.00493562000338,50714.03095176 2025-11-08,23:38:30.000,312,11082438,-795,0,1762645109,15165.3674139,168.76526520000334,50714.003003280006 2025-11-08,23:38:31.000,312,11082511,-795,0,1762645110,15165.48193116999,168.51149652000458,50714.03793888 2025-11-08,23:38:32.000,312,11082482,-795,0,1762645111,15165.62339367999,168.35641566000413,50714.14274568001 2025-11-08,23:38:33.000,312,11082407,-795,0,1762645112,15165.832219290001,168.2647769699979,50713.97505480001 2025-11-08,23:38:34.000,312,11082378,-795,0,1762645113,15166.128616929993,168.1308435000028,50714.08684872 2025-11-08,23:38:35.000,312,11082518,-795,0,1762645114,15166.492377669994,168.10969611000473,50714.02396464001 2025-11-08,23:38:36.000,312,11082465,-795,0,1762645115,15166.862874719991,168.1519908900009,50713.97505480001 2025-11-08,23:38:37.000,312,11082404,-795,0,1762645116,15167.260317009997,168.2647769699979,50713.99601616001 2025-11-08,23:38:38.000,312,11082574,-795,0,1762645117,15167.67796822999,168.30707175000134,50713.884222240005 2025-11-08,23:38:39.000,312,11082557,-795,0,1762645118,15168.00131110999,168.3987104400003,50713.814351040004 2025-11-08,23:38:40.000,312,11082538,-795,0,1762645119,15168.304445059992,168.41985782999836,50713.69557 2025-11-08,23:38:41.000,312,11082500,-795,0,1762645120,15168.621051629998,168.49034912999923,50713.63268592 2025-11-08,23:38:42.000,312,11082462,-795,0,1762645121,15168.816404619989,168.53969304000202,50713.61871168001 2025-11-08,23:38:43.000,312,11082398,-795,0,1762645122,15168.98481237,168.51854565000394,50713.59076320001 2025-11-08,23:38:44.000,312,11082450,-795,0,1762645123,15169.052175469995,168.63133173000097,50713.667621520006 2025-11-08,23:38:45.000,312,11082468,-795,0,1762645124,15168.91744926999,168.58198781999818,50713.63967304001 2025-11-08,23:38:46.000,312,11082545,-795,0,1762645125,15168.883767719999,168.6101843400029,50713.63967304001 2025-11-08,23:38:47.000,312,11082481,-795,0,1762645126,15168.681678419998,168.58198781999818,50713.79338968 2025-11-08,23:38:48.000,312,11082413,-795,0,1762645127,15168.405489709992,168.53264391000266,50713.779415439996 2025-11-08,23:38:49.000,312,11082502,-795,0,1762645128,15168.115828379996,168.46920174000115,50713.91217072 2025-11-08,23:38:50.000,312,11082482,-795,0,1762645129,15167.812694429995,168.44100522000372,50713.90518360001 2025-11-08,23:38:51.000,312,11082489,-795,0,1762645130,15167.421988449998,168.30707175000134,50713.99601616001 2025-11-08,23:38:52.000,312,11082505,-795,0,1762645131,15167.152536050002,168.20133480000368,50714.170694160006 2025-11-08,23:38:53.000,312,11082507,-795,0,1762645132,15166.78877531,168.06035220000194,50714.24056536001 2025-11-08,23:38:54.000,312,11082487,-795,0,1762645133,15166.47890504999,167.91232047000085,50714.40825624001 2025-11-08,23:38:55.000,312,11082451,-795,0,1762645134,15166.236397889988,167.73609222000232,50714.450178959996 2025-11-08,23:38:56.000,312,11082443,-755,0,1762645135,15165.987154419992,167.67969918000017,50714.57594712001 2025-11-08,23:38:57.000,312,11082545,-795,0,1762645136,15165.744647259991,167.60215874999994,50714.59690848001 2025-11-08,23:38:58.000,312,11082518,-795,0,1762645137,15165.54255795999,167.48937267000292,50714.70171528 2025-11-08,23:38:59.000,312,11082484,-795,0,1762645138,15165.374150209995,167.49642180000228,50714.54799864001 2025-11-08,23:39:00.000,312,11082426,-795,0,1762645139,15165.23942400999,167.51756919000036,50714.64581832001 2025-11-08,23:39:01.000,312,11082472,-795,0,1762645140,15165.165324599999,167.51756919000036,50714.68774104 2025-11-08,23:39:02.000,312,11082580,-795,0,1762645141,15165.097961499989,167.55281484000443,50714.6388312 2025-11-08,23:39:03.000,312,11082379,-795,0,1762645142,15164.990180539993,167.60215874999994,50714.62485696001 2025-11-08,23:39:04.000,312,11082546,-795,0,1762645143,15164.875663270002,167.63035527000466,50714.506075920006 2025-11-08,23:39:05.000,312,11082484,-795,0,1762645144,15164.774618620002,167.6092078799993,50714.673766800006 2025-11-08,23:39:06.000,312,11082544,-795,0,1762645145,15164.612947180001,167.70084656999825,50714.652805440004 2025-11-08,23:39:07.000,312,11082475,-795,0,1762645146,15164.437803119996,167.77133786999912,50714.673766800006 2025-11-08,23:39:08.000,312,11082481,-795,0,1762645147,15164.20876858,167.84887829999934,50714.68774104 2025-11-08,23:39:09.000,312,11082482,-715,0,1762645148,15163.885425699998,168.0039591599998,50714.71568952001 2025-11-08,23:39:10.000,312,11082510,-795,0,1762645149,15163.541873889997,168.1519908900009,50714.69472816001 2025-11-08,23:39:11.000,312,11082518,-795,0,1762645150,15163.17137684,168.2647769699979,50714.81350920001 2025-11-08,23:39:12.000,312,11082467,-795,0,1762645151,15162.645944659998,168.50444738999795,50714.8484448 2025-11-08,23:39:13.000,312,11082479,-755,0,1762645152,15162.241766059997,168.7229704199999,50714.890367520005 2025-11-08,23:39:14.000,312,11082539,-795,0,1762645153,15161.79043329,168.86395302000165,50714.92530312 2025-11-08,23:39:15.000,312,11082538,-795,0,1762645154,15161.379518379988,168.99788649000402,50714.90434176 2025-11-08,23:39:16.000,312,11082460,-795,0,1762645155,15161.035966570002,169.06132865999825,50714.94626448 2025-11-08,23:39:17.000,312,11082483,-795,0,1762645156,15160.739568929996,168.99788649000402,50714.96023872001 2025-11-08,23:39:18.000,312,11082487,-795,0,1762645157,15160.54421593999,168.86395302000165,50714.93229024001 2025-11-08,23:39:19.000,312,11082467,-795,0,1762645158,15160.456643909994,168.75821607000398,50714.88338040001 2025-11-08,23:39:20.000,312,11082428,-795,0,1762645159,15160.46338021999,168.5608404300001,50714.89735464 2025-11-08,23:39:21.000,312,11082508,-795,0,1762645160,15160.598106419995,168.41985782999836,50714.8484448 2025-11-08,23:39:22.000,312,11082444,-755,0,1762645161,15160.72609630999,168.2788752300039,50714.68075392 2025-11-08,23:39:23.000,312,11082569,-795,0,1762645162,15161.069648119992,168.15904002000025,50714.62485696001 2025-11-08,23:39:24.000,312,11082574,-795,0,1762645163,15161.399727309989,168.0180574199985,50714.65979256 2025-11-08,23:39:25.000,312,11082400,-795,0,1762645164,15161.83085115,168.02510654999787,50714.58293424 2025-11-08,23:39:26.000,312,11082500,-795,0,1762645165,15162.201348199997,168.0180574199985,50714.47114032 2025-11-08,23:39:27.000,312,11082473,-795,0,1762645166,15162.659417279989,168.05330307000258,50714.317423680004 2025-11-08,23:39:28.000,312,11082462,-795,0,1762645167,15163.117486359995,168.1026469799981,50714.21261688001 2025-11-08,23:39:29.000,312,11082523,-795,0,1762645168,15163.508192339992,168.18018740999833,50714.14274568001 2025-11-08,23:39:30.000,312,11082470,-795,0,1762645169,15163.858480459989,168.20838393000304,50714.100822960005 2025-11-08,23:39:31.000,312,11082552,-795,0,1762645170,15164.12119654999,168.3141208800007,50714.01697752 2025-11-08,23:39:32.000,312,11082445,-795,0,1762645171,15164.316549539995,168.32821913999942,50713.870248 2025-11-08,23:39:33.000,312,11082404,-795,0,1762645172,15164.41085788,168.32117001000006,50713.82832528001 2025-11-08,23:39:34.000,312,11082482,-755,0,1762645173,15164.45127574,168.23658045000047,50713.78640256001 2025-11-08,23:39:35.000,312,11082463,-795,0,1762645174,15164.39064895,168.18723653999768,50713.79338968 2025-11-08,23:39:36.000,312,11082480,-795,0,1762645175,15164.37044002,168.08149959000002,50713.87723512001 2025-11-08,23:39:37.000,312,11082414,-795,0,1762645176,15164.30307691999,167.98281177000172,50713.82832528001 2025-11-08,23:39:38.000,312,11082486,-795,0,1762645177,15164.22224119999,167.87707482000405,50713.87723512001 2025-11-08,23:39:39.000,312,11082451,-795,0,1762645178,15164.20876858,167.68674830999953,50713.86326088 2025-11-08,23:39:40.000,312,11082480,-795,0,1762645179,15164.33002216,167.63740440000402,50713.92614496001 2025-11-08,23:39:41.000,312,11082469,-795,0,1762645180,15164.525375149991,167.53166744999908,50713.87723512001 2025-11-08,23:39:42.000,312,11082562,-795,0,1762645181,15164.734200760002,167.53871657999844,50713.86326088 2025-11-08,23:39:43.000,312,11082414,-795,0,1762645182,15165.064279949998,167.45412701999885,50713.716531360005 2025-11-08,23:39:44.000,312,11082467,-795,0,1762645183,15165.32025972999,167.53166744999908,50713.77242832 2025-11-08,23:39:45.000,312,11082465,-795,0,1762645184,15165.71096571,167.5598639700038,50713.67460864 2025-11-08,23:39:46.000,312,11082545,-795,0,1762645185,15166.094935380002,167.5739622300025,50713.68159576 2025-11-08,23:39:47.000,312,11082506,-795,0,1762645186,15166.371124089994,167.7219939600036,50713.646660160004 2025-11-08,23:39:48.000,312,11082509,-795,0,1762645187,15166.60015862999,167.83478004000062,50713.69557 2025-11-08,23:39:49.000,312,11082418,-795,0,1762645188,15166.68099434999,167.96166438000364,50713.63967304001 2025-11-08,23:39:50.000,312,11082440,-795,0,1762645189,15166.68099434999,168.19428567000432,50713.667621520006 2025-11-08,23:39:51.000,312,11082490,-795,0,1762645190,15166.55974076999,168.42690695999772,50713.66063440001 2025-11-08,23:39:52.000,312,11082461,-795,0,1762645191,15166.350915159994,168.53969304000202,50713.69557 2025-11-08,23:39:53.000,312,11082513,-795,0,1762645192,15166.027572279992,168.63838086000032,50713.667621520006 2025-11-08,23:39:54.000,312,11082441,-795,0,1762645193,15165.636866299996,168.7229704199999,50713.814351040004 2025-11-08,23:39:55.000,312,11082470,-795,0,1762645194,15165.252896629994,168.73001954999927,50713.870248 2025-11-08,23:40:06.000,312,11082472,-795,0,1762645205,15163.326311969991,168.23658045000047,50714.338385040006 2025-11-08,23:40:07.000,312,11082539,-795,0,1762645206,15163.521664959997,168.20838393000304,50714.3244108 2025-11-08,23:40:08.000,312,11082496,-795,0,1762645207,15163.636182230002,168.22248219000176,50714.23357824 2025-11-08,23:40:09.000,312,11082465,-795,0,1762645208,15163.831535219993,168.1519908900009,50714.21261688001 2025-11-08,23:40:10.000,312,11082502,-795,0,1762645209,15163.878689389989,168.06035220000194,50714.12877144 2025-11-08,23:40:11.000,312,11082467,-795,0,1762645210,15164.033624519994,168.06035220000194,50714.09383584001 2025-11-08,23:40:12.000,312,11082441,-795,0,1762645211,15164.114460239995,167.9405169899983,50714.09383584001 2025-11-08,23:40:13.000,312,11082463,-795,0,1762645212,15164.14140547999,167.9405169899983,50714.04492600001 2025-11-08,23:40:14.000,312,11082456,-635,0,1762645213,15164.12119654999,167.87707482000405,50714.02396464001 2025-11-08,23:40:15.000,312,11082371,-795,0,1762645214,15164.134669169995,167.91232047000085,50713.91217072 2025-11-08,23:40:16.000,312,11082577,-795,0,1762645215,15164.14140547999,167.8206817800019,50713.95409344001 2025-11-08,23:40:17.000,312,11082473,-795,0,1762645216,15164.215504889995,167.89822221000213,50713.982041920004 2025-11-08,23:40:18.000,312,11082500,-715,0,1762645217,15164.14140547999,167.93346785999893,50713.933132080005 2025-11-08,23:40:19.000,312,11082455,-795,0,1762645218,15164.154878099995,167.96166438000364,50713.870248 2025-11-08,23:40:20.000,312,11082503,-795,0,1762645219,15164.10772393,167.99691003000044,50713.96806768 2025-11-08,23:40:21.000,312,11082492,-795,0,1762645220,15164.10098761999,168.04625394000323,50713.90518360001 2025-11-08,23:40:22.000,312,11082486,-795,0,1762645221,15163.952788799994,168.13789263000217,50713.89120936 2025-11-08,23:40:23.000,312,11082528,-795,0,1762645222,15163.851744149993,168.19428567000432,50713.89819648 2025-11-08,23:40:24.000,312,11082463,-795,0,1762645223,15163.723754259998,168.15904002000025,50713.870248 2025-11-08,23:40:25.000,312,11082487,-795,0,1762645224,15163.615973300002,168.22953132000112,50713.85627376001 2025-11-08,23:40:26.000,312,11082499,-795,0,1762645225,15163.454301860002,168.22953132000112,50713.86326088 2025-11-08,23:40:27.000,312,11082475,-795,0,1762645226,15163.407147689992,168.30707175000134,50713.82832528001 2025-11-08,23:40:28.000,312,11082438,-795,0,1762645227,15163.279157799996,168.27182610000455,50713.79338968 2025-11-08,23:40:29.000,312,11082584,-795,0,1762645228,15163.17137684,168.2647769699979,50713.80736392001 2025-11-08,23:40:30.000,312,11082479,-755,0,1762645229,15163.08380480999,168.25772783999855,50713.835312400006 2025-11-08,23:40:31.000,312,11082569,-795,0,1762645230,15162.98276015999,168.22248219000176,50713.79338968 2025-11-08,23:40:32.000,312,11082566,-795,0,1762645231,15162.92886968,168.1660891499996,50713.884222240005 2025-11-08,23:40:33.000,312,11082590,-795,0,1762645232,15162.84803396,168.1167452400041,50713.84928664 2025-11-08,23:40:34.000,312,11082478,-795,0,1762645233,15162.84129764999,168.06035220000194,50713.82832528001 2025-11-08,23:40:35.000,312,11082579,-795,0,1762645234,15162.807616099999,168.01100828999915,50713.89120936 2025-11-08,23:40:36.000,312,11082444,-795,0,1762645235,15162.84129764999,168.02510654999787,50713.9401192 2025-11-08,23:40:37.000,312,11082541,-795,0,1762645236,15162.92886968,168.04625394000323,50713.97505480001 2025-11-08,23:40:38.000,312,11082426,-795,0,1762645237,15163.02991433,168.03920481000387,50714.003003280006 2025-11-08,23:40:39.000,312,11082441,-795,0,1762645238,15163.198322079996,168.0674013300013,50714.003003280006 2025-11-08,23:40:40.000,312,11082536,-795,0,1762645239,15163.380202449996,168.18723653999768,50713.98902904 2025-11-08,23:40:41.000,312,11082481,-795,0,1762645240,15163.609236989992,168.2506787099992,50713.9401192 2025-11-08,23:40:42.000,312,11082490,-795,0,1762645241,15163.750699499993,168.412808699999,50713.92614496001 2025-11-08,23:40:43.000,312,11082497,-795,0,1762645242,15163.858480459989,168.51854565000394,50713.884222240005 2025-11-08,23:40:44.000,312,11082496,-795,0,1762645243,15163.993206659994,168.63838086000032,50713.814351040004 2025-11-08,23:40:45.000,312,11082464,-795,0,1762645244,15164.074042379994,168.6595282499984,50713.73749272001 2025-11-08,23:40:46.000,312,11082479,-795,0,1762645245,15164.08077868999,168.73001954999927,50713.78640256001 2025-11-08,23:40:47.000,312,11082520,-795,0,1762645246,15164.18855965,168.68772477000311,50713.70255712 2025-11-08,23:40:48.000,312,11082416,-795,0,1762645247,15164.22897751,168.69477390000247,50713.78640256001 2025-11-08,23:40:49.000,312,11082493,-795,0,1762645248,15164.175087029995,168.6101843400029,50713.77242832 2025-11-08,23:40:50.000,312,11082521,-795,0,1762645249,15164.18855965,168.5608404300001,50713.73749272001 2025-11-08,23:40:51.000,312,11082501,-795,0,1762645250,15164.18855965,168.50444738999795,50713.716531360005 2025-11-08,23:40:52.000,312,11082462,-795,0,1762645251,15164.235713819995,168.43395609000436,50713.84229952 2025-11-08,23:40:53.000,312,11082549,-795,0,1762645252,15164.24245012999,168.2647769699979,50713.74447984 2025-11-08,23:40:54.000,312,11082527,-795,0,1762645253,15164.34349477999,168.1308435000028,50713.814351040004 2025-11-08,23:40:55.000,312,11082558,-795,0,1762645254,15164.33002216,168.1167452400041,50713.82832528001 2025-11-08,23:40:56.000,312,11082543,-795,0,1762645255,15164.397385259996,168.0674013300013,50713.84928664 2025-11-08,23:40:57.000,312,11082449,-795,0,1762645256,15164.464748359991,167.98986090000108,50713.79338968 2025-11-08,23:40:58.000,312,11082513,-795,0,1762645257,15164.579265629996,167.91232047000085,50713.77242832 2025-11-08,23:40:59.000,312,11082538,-795,0,1762645258,15164.660101349997,167.96166438000364,50713.75845408001 2025-11-08,23:41:00.000,312,11082461,-795,0,1762645259,15164.794827550002,167.99691003000044,50713.73749272001 2025-11-08,23:41:01.000,312,11082503,-795,0,1762645260,15164.889135889993,167.94756611999765,50713.77242832 2025-11-08,23:41:02.000,312,11082459,-795,0,1762645261,15164.963235299998,168.03920481000387,50713.7305056 2025-11-08,23:41:03.000,312,11082519,-795,0,1762645262,15165.057543639989,168.1026469799981,50713.667621520006 2025-11-08,23:41:04.000,312,11082412,-795,0,1762645263,15165.097961499989,168.17313827999897,50713.70954424001 2025-11-08,23:41:05.000,312,11082536,-795,0,1762645264,15165.185533529999,168.22953132000112,50713.7305056 2025-11-08,23:41:06.000,312,11082377,-795,0,1762645265,15165.165324599999,168.2788752300039,50713.70954424001 2025-11-08,23:41:07.000,312,11082557,-795,0,1762645266,15165.273105559994,168.33526826999878,50713.75146696 2025-11-08,23:41:08.000,312,11082562,-795,0,1762645267,15165.26636925,168.37051392000285,50713.77242832 2025-11-08,23:41:09.000,312,11082498,-795,0,1762645268,15165.293314489994,168.4762508700005,50713.69557 2025-11-08,23:41:10.000,312,11082406,-795,0,1762645269,15165.25963293999,168.48329999999987,50713.716531360005 2025-11-08,23:41:11.000,312,11082442,-795,0,1762645270,15165.246160319999,168.54674217000138,50713.7305056 2025-11-08,23:41:12.000,312,11082502,-795,0,1762645271,15165.246160319999,168.53969304000202,50713.70954424001 2025-11-08,23:41:13.000,312,11082382,-795,0,1762645272,15165.192269839994,168.53969304000202,50713.75146696 2025-11-08,23:41:14.000,312,11082488,-795,0,1762645273,15165.23942400999,168.56788955999946,50713.77242832 2025-11-08,23:41:15.000,312,11082483,-795,0,1762645274,15165.057543639989,168.63133173000097,50713.79338968 2025-11-08,23:41:16.000,312,11082518,-795,0,1762645275,15165.057543639989,168.59608608000417,50713.779415439996 2025-11-08,23:41:17.000,312,11082479,-795,0,1762645276,15164.976707919988,168.70182303000183,50713.91217072 2025-11-08,23:41:18.000,312,11082502,-795,0,1762645277,15164.868926959993,168.68772477000311,50713.92614496001 2025-11-08,23:41:19.000,312,11082435,-795,0,1762645278,15164.734200760002,168.8569038900023,50713.870248 2025-11-08,23:41:20.000,312,11082445,-795,0,1762645279,15164.680310279997,168.77936346000206,50713.947106319996 2025-11-08,23:41:21.000,312,11082458,-795,0,1762645280,15164.505166219991,168.91329693000444,50714.003003280006 2025-11-08,23:41:22.000,312,11082431,-795,0,1762645281,15164.24918644,168.99083736000466,50714.051913120005 2025-11-08,23:41:23.000,312,11082497,-795,0,1762645282,15164.10772393,169.07542692000425,50714.13575856 2025-11-08,23:41:24.000,312,11082460,-795,0,1762645283,15163.845007839998,169.09657431000232,50714.09383584001 2025-11-08,23:41:25.000,312,11082516,-795,0,1762645284,15163.589028059992,169.29394994999893,50714.149732800004 2025-11-08,23:41:26.000,312,11082420,-795,0,1762645285,15163.359993519996,169.38558863999788,50714.149732800004 2025-11-08,23:41:27.000,312,11082483,-715,0,1762645286,15163.097277429995,169.47017820000474,50714.2545396 2025-11-08,23:41:28.000,312,11082492,-795,0,1762645287,15162.80087978999,169.70279948999814,50714.22659112 2025-11-08,23:41:29.000,312,11082534,-795,0,1762645288,15162.551636319993,169.85083121999924,50714.30344944 2025-11-08,23:41:30.000,312,11082514,-795,0,1762645289,15162.302392849997,169.9706664300029,50714.35235928 2025-11-08,23:41:31.000,312,11082465,-795,0,1762645290,15162.039676759996,170.1680420699995,50714.34537216 2025-11-08,23:41:32.000,312,11082521,-795,0,1762645291,15161.81064222,170.38656510000146,50714.394282 2025-11-08,23:41:33.000,312,11082527,-795,0,1762645292,15161.480563029989,170.56984247999935,50714.394282 2025-11-08,23:41:34.000,312,11082426,-795,0,1762645293,15161.211110629993,170.78131638000195,50714.387294880005 2025-11-08,23:41:35.000,312,11082492,-795,0,1762645294,15160.827140959991,170.94344637000177,50714.40126912 2025-11-08,23:41:36.000,312,11082630,-795,0,1762645295,15160.59137011,171.09147810000286,50714.44319184 2025-11-08,23:41:37.000,312,11082460,-795,0,1762645296,15160.268027229999,171.1690185300031,50714.54101152 2025-11-08,23:41:38.000,312,11082477,-795,0,1762645297,15160.133301029993,171.2324607000046,50714.59690848001 2025-11-08,23:41:39.000,312,11082545,-795,0,1762645298,15159.897530180002,171.2818046100001,50714.52703728001 2025-11-08,23:41:40.000,312,11082472,-795,0,1762645299,15159.749331359992,171.2677063500014,50714.61088272 2025-11-08,23:41:41.000,312,11082533,-795,0,1762645300,15159.715649810001,171.32409939000354,50714.59690848001 2025-11-08,23:41:42.000,312,11082421,-795,0,1762645301,15159.688704569991,171.29590286999883,50714.63184408 2025-11-08,23:41:43.000,312,11082448,-795,0,1762645302,15159.823430769997,171.35229591000098,50714.7087024 2025-11-08,23:41:44.000,312,11082535,-795,0,1762645303,15159.911002799992,171.27475548000075,50714.652805440004 2025-11-08,23:41:45.000,312,11082335,-795,0,1762645304,15160.065937929998,171.31705026000418,50714.57594712001 2025-11-08,23:41:46.000,312,11082449,-795,0,1762645305,15160.214136749993,171.35229591000098,50714.603895600005 2025-11-08,23:41:47.000,312,11082588,-795,0,1762645306,15160.369071879999,171.33819765000226,50714.4641532 2025-11-08,23:41:48.000,312,11082414,-795,0,1762645307,15160.53074332,171.35229591000098,50714.40126912 2025-11-08,23:41:49.000,312,11082490,-795,0,1762645308,15160.699151069995,171.41573808000248,50714.40825624001 2025-11-08,23:41:50.000,312,11082476,-795,0,1762645309,15160.867558819991,171.40163982000377,50714.30344944 2025-11-08,23:41:51.000,312,11082507,-795,0,1762645310,15160.968603469992,171.41573808000248,50714.282488079996 2025-11-08,23:41:52.000,312,11082559,-795,0,1762645311,15160.988812399992,171.43688547000056,50714.19165552001 2025-11-08,23:41:53.000,312,11082488,-795,0,1762645312,15161.130274909992,171.42278721000184,50714.15671992 2025-11-08,23:41:54.000,312,11082401,-795,0,1762645313,15161.163956459997,171.3945906900044,50714.06588736 2025-11-08,23:41:55.000,312,11082564,-795,0,1762645314,15161.143747529997,171.40868895000312,50714.05890024 2025-11-08,23:41:56.000,312,11082542,-795,0,1762645315,15161.137011220002,171.479180250004,50714.01697752 2025-11-08,23:41:57.000,312,11082454,-795,0,1762645316,15161.022493949997,171.5144259000008,50713.95409344001 2025-11-08,23:41:58.000,312,11082390,-795,0,1762645317,15160.968603469992,171.63426111000445,50713.86326088 2025-11-08,23:41:59.000,312,11082484,-795,0,1762645318,15160.881031439996,171.6272119799978,50713.90518360001 2025-11-08,23:42:00.000,312,11082558,-795,0,1762645319,15160.827140959991,171.68360501999996,50713.870248 2025-11-08,23:42:01.000,312,11082559,-795,0,1762645320,15160.77325048,171.7399980600021,50713.765441200005 2025-11-08,23:42:02.000,312,11082513,-795,0,1762645321,15160.60484272999,171.76819457999954,50713.73749272001 2025-11-08,23:42:03.000,312,11082431,-795,0,1762645322,15160.48358914999,171.91622631000064,50713.7305056 2025-11-08,23:42:04.000,312,11082449,-795,0,1762645323,15160.396017119994,171.91622631000064,50713.74447984 2025-11-08,23:42:05.000,312,11082514,-795,0,1762645324,15160.321917709989,171.90212805000192,50713.779415439996 2025-11-08,23:42:06.000,312,11082526,-795,0,1762645325,15160.281499849989,171.92327544,50713.77242832 2025-11-08,23:42:07.000,312,11082558,-795,0,1762645326,15160.220873059989,171.93032456999936,50713.75845408001 2025-11-08,23:42:08.000,312,11082527,-795,0,1762645327,15160.254554609994,171.93032456999936,50713.73749272001 2025-11-08,23:42:09.000,312,11082498,-795,0,1762645328,15160.308445089999,171.88098066000384,50713.84229952 2025-11-08,23:42:10.000,312,11082533,-795,0,1762645329,15160.294972469994,171.8598332699985,50713.78640256001 2025-11-08,23:42:11.000,312,11082564,-635,0,1762645330,15160.36233556999,171.7752437099989,50713.765441200005 2025-11-08,23:42:12.000,312,11082573,-795,0,1762645331,15160.375808189994,171.69770327999868,50713.716531360005 2025-11-08,23:42:13.000,312,11082419,-795,0,1762645332,15160.51053439,171.55672068000422,50713.835312400006 2025-11-08,23:42:14.000,312,11082531,-795,0,1762645333,15160.63178797,171.5285241599995,50713.77242832 2025-11-08,23:42:15.000,312,11082551,-795,0,1762645334,15160.72609630999,171.45098372999928,50713.7305056 2025-11-08,23:42:16.000,312,11082558,-795,0,1762645335,15160.894504060001,171.3804924299984,50713.79338968 2025-11-08,23:42:17.000,312,11082512,-795,0,1762645336,15161.083120739997,171.29590286999883,50713.82832528001 2025-11-08,23:42:18.000,312,11082457,-795,0,1762645337,15161.238055870002,171.27475548000075,50713.611724559996 2025-11-08,23:42:19.000,312,11082427,-795,0,1762645338,15161.419936239989,171.2818046100001,50713.74447984 2025-11-08,23:42:20.000,312,11082338,-795,0,1762645339,15161.547926129999,171.42278721000184,50713.597750320005 2025-11-08,23:42:21.000,312,11082567,-795,0,1762645340,15161.797169599995,171.5285241599995,50713.52787912 2025-11-08,23:42:22.000,312,11082452,-795,0,1762645341,15161.94536841999,171.6765558900006,50713.52787912 2025-11-08,23:42:23.000,312,11082474,-795,0,1762645342,15162.147457719992,171.76819457999954,50713.54185336001 2025-11-08,23:42:24.000,312,11082458,-795,0,1762645343,15162.174402960001,171.9726193500028,50713.49294352001 2025-11-08,23:42:25.000,312,11082453,-795,0,1762645344,15162.174402960001,172.16294586000004,50713.63268592 2025-11-08,23:42:26.000,312,11082506,-795,0,1762645345,15162.073358310001,172.30392846000177,50713.61871168001 2025-11-08,23:42:27.000,312,11082519,-795,0,1762645346,15162.01273152,172.50835322999774,50713.57678896 2025-11-08,23:42:28.000,312,11082612,-795,0,1762645347,15161.776960669995,172.6634340899982,50713.57678896 2025-11-08,23:42:29.000,312,11082444,-795,0,1762645348,15161.514244579994,172.83261321000464,50713.52787912 2025-11-08,23:42:30.000,312,11082487,-795,0,1762645349,15161.029230259992,172.94539929000166,50713.611724559996 2025-11-08,23:42:31.000,312,11082527,-795,0,1762645350,15160.68567844999,173.04408710999996,50713.66063440001 2025-11-08,23:42:32.000,312,11082437,-795,0,1762645351,15160.200664129989,173.2203153599985,50713.7305056 2025-11-08,23:42:33.000,312,11082610,-795,0,1762645352,15159.783012909997,173.29785578999872,50713.814351040004 2025-11-08,23:42:34.000,312,11082456,-795,0,1762645353,15159.38557061999,173.34015057000215,50713.85627376001 2025-11-08,23:42:35.000,312,11082483,-795,0,1762645354,15158.940974159988,173.31195405000472,50713.91915784 2025-11-08,23:42:36.000,312,11082500,-795,0,1762645355,15158.658049140002,173.3965436100043,50713.95409344001 2025-11-08,23:42:37.000,312,11082504,-795,0,1762645356,15158.388596739991,173.19916797000042,50714.03095176 2025-11-08,23:42:38.000,312,11082525,-795,0,1762645357,15158.119144339995,173.17097145000298,50714.100822960005 2025-11-08,23:42:39.000,312,11082539,-795,0,1762645358,15157.957472899994,173.06523449999804,50714.114797199996 2025-11-08,23:42:40.000,312,11082490,-795,0,1762645359,15157.836219319994,172.89605537999887,50714.12178432001 2025-11-08,23:42:41.000,312,11082476,-795,0,1762645360,15157.883373489989,172.8890062499995,50714.149732800004 2025-11-08,23:42:42.000,312,11082456,-795,0,1762645361,15157.856428249994,172.86080973000207,50714.100822960005 2025-11-08,23:42:43.000,312,11082425,-795,0,1762645362,15157.883373489989,172.86785886000143,50714.13575856 2025-11-08,23:42:44.000,312,11082508,-795,0,1762645363,15158.038308619994,172.8890062499995,50714.15671992 2025-11-08,23:42:45.000,312,11082567,-795,0,1762645364,15158.11240803,173.01589059000253,50714.05890024 2025-11-08,23:42:46.000,312,11082512,-755,0,1762645365,15158.26734315999,173.01589059000253,50713.99601616001 2025-11-08,23:42:47.000,312,11082410,-795,0,1762645366,15158.34817887999,173.2344136200045,50713.89120936 2025-11-08,23:42:48.000,312,11082450,-795,0,1762645367,15158.368387809991,173.34015057000215,50713.84928664 2025-11-08,23:42:49.000,312,11082473,-795,0,1762645368,15158.422278289996,173.45293664999917,50713.814351040004 2025-11-08,23:42:50.000,312,11082498,-795,0,1762645369,15158.530059249992,173.58687012000155,50713.75845408001 2025-11-08,23:42:51.000,312,11082459,-795,0,1762645370,15158.509850319992,173.79834402000415,50713.77242832 2025-11-08,23:42:52.000,312,11082557,-755,0,1762645371,15158.39533305,173.9252283599999,50713.646660160004 2025-11-08,23:42:53.000,312,11082489,-795,0,1762645372,15158.31449733,174.04506357000355,50713.63268592 2025-11-08,23:42:54.000,312,11082466,-795,0,1762645373,15158.301024709996,174.16489877999993,50713.58377608 2025-11-08,23:42:55.000,312,11082573,-795,0,1762645374,15158.26734315999,174.25653746999888,50713.56980184001 2025-11-08,23:42:56.000,312,11082380,-795,0,1762645375,15158.26734315999,174.30588138000167,50713.56281472 2025-11-08,23:42:57.000,312,11082464,-795,0,1762645376,15158.14608957999,174.43276572000468,50713.53486624 2025-11-08,23:42:58.000,312,11082560,-795,0,1762645377,15158.08546278999,174.4821096300002,50713.478969280004 2025-11-08,23:42:59.000,312,11082600,-795,0,1762645378,15158.058517549995,174.58784657999786,50713.499930640006 2025-11-08,23:43:00.000,312,11082539,-795,0,1762645379,15158.05178124,174.6935835300028,50713.58377608 2025-11-08,23:43:01.000,312,11082557,-795,0,1762645380,15158.01136338,174.62309223000193,50713.42307232001 2025-11-08,23:43:02.000,312,11082393,-795,0,1762645381,15157.977681829994,174.65833787999873,50713.35320112001 2025-11-08,23:43:03.000,312,11082610,-795,0,1762645382,15157.99115445,174.67948527000408,50713.36018824 2025-11-08,23:43:04.000,312,11082483,-795,0,1762645383,15157.96420920999,174.53145354000299,50713.52089200001 2025-11-08,23:43:05.000,312,11082535,-795,0,1762645384,15157.883373489989,174.63719049000065,50713.40909808 2025-11-08,23:43:06.000,312,11082414,-795,0,1762645385,15157.809274079998,174.42571658999805,50713.39512384 2025-11-08,23:43:07.000,312,11082453,-795,0,1762645386,15157.842955629989,174.41161832999933,50713.430059440005 2025-11-08,23:43:08.000,312,11082445,-795,0,1762645387,15157.762119909989,174.3834218100019,50713.46499504 2025-11-08,23:43:09.000,312,11082537,-795,0,1762645388,15157.775592529993,174.3340778999991,50713.548840480005 2025-11-08,23:43:10.000,312,11082522,-795,0,1762645389,15157.620657400003,174.21424269000272,50713.52089200001 2025-11-08,23:43:11.000,312,11082369,-795,0,1762645390,15157.607184779998,174.20719356000336,50713.43704656 2025-11-08,23:43:12.000,312,11082513,-795,0,1762645391,15157.573503229993,174.15784965000057,50713.43704656 2025-11-08,23:43:13.000,312,11082481,-795,0,1762645392,15157.627393709998,174.12965313000313,50713.35320112001 2025-11-08,23:43:14.000,312,11082557,-795,0,1762645393,15157.573503229993,174.07326009000099,50713.58377608 2025-11-08,23:43:15.000,312,11082537,-795,0,1762645394,15157.674547879993,174.10145660999842,50713.4160852 2025-11-08,23:43:16.000,312,11082399,-795,0,1762645395,15157.768856219998,174.08030922000034,50713.47198216001 2025-11-08,23:43:17.000,312,11082435,-795,0,1762645396,15157.876637179994,174.35522529000446,50713.332239760006 2025-11-08,23:43:18.000,312,11082481,-795,0,1762645397,15157.977681829994,174.39047094000125,50713.38813672 2025-11-08,23:43:19.000,312,11082440,-795,0,1762645398,15158.098935409995,174.3622744200038,50713.37416248001 2025-11-08,23:43:20.000,312,11082491,-795,0,1762645399,15158.260606849995,174.45391311000276,50713.4160852 2025-11-08,23:43:21.000,312,11082479,-795,0,1762645400,15158.39533305,174.65833787999873,50713.37416248001 2025-11-08,23:43:22.000,312,11082459,-795,0,1762645401,15158.489641389991,174.73587830999895,50713.31826552 2025-11-08,23:43:23.000,312,11082400,-795,0,1762645402,15158.604158659997,174.84866439000325,50713.346214 2025-11-08,23:43:24.000,312,11082543,-795,0,1762645403,15158.718675930002,174.88391004000005,50713.32525264001 2025-11-08,23:43:25.000,312,11082601,-795,0,1762645404,15158.752357479992,174.88391004000005,50713.29031704 2025-11-08,23:43:26.000,312,11082401,-795,0,1762645405,15158.812984269993,174.90505742999812,50713.24839432 2025-11-08,23:43:27.000,312,11082434,-795,0,1762645406,15158.893819989993,174.73587830999895,50713.262368560005 2025-11-08,23:43:28.000,312,11082419,-795,0,1762645407,15158.866874749998,174.7922713500011,50713.311278400004 2025-11-08,23:43:29.000,312,11082498,-795,0,1762645408,15159.028546189998,174.67243614000472,50713.22044584 2025-11-08,23:43:30.000,312,11082482,-795,0,1762645409,15159.042018809989,174.57374831999914,50713.26935568 2025-11-08,23:43:31.000,312,11082519,-795,0,1762645410,15159.16327238999,174.43276572000468,50713.25538144001 2025-11-08,23:43:32.000,312,11082323,-795,0,1762645411,15159.23063549,174.46801137000148,50713.19249736 2025-11-08,23:43:33.000,312,11082447,-795,0,1762645412,15159.25084442,174.3622744200038,50713.2414072 2025-11-08,23:43:34.000,312,11082552,-795,0,1762645413,15159.45293372,174.26358659999823,50713.171536 2025-11-08,23:43:35.000,312,11082394,-795,0,1762645414,15159.587659919991,174.200144430004,50713.25538144001 2025-11-08,23:43:36.000,312,11082461,-795,0,1762645415,15159.796485530002,174.17899703999865,50713.13660040001 2025-11-08,23:43:37.000,312,11082438,-795,0,1762645416,15159.944684349997,174.26358659999823,50713.08769056001 2025-11-08,23:43:38.000,312,11082364,-795,0,1762645417,15160.099619479988,174.24948833999952,50713.13660040001 2025-11-08,23:43:39.000,312,11082486,-795,0,1762645418,15160.227609369998,174.24243921000016,50713.0317936 2025-11-08,23:43:40.000,312,11082489,-795,0,1762645419,15160.34212663999,174.31997964000038,50713.05275496 2025-11-08,23:43:41.000,312,11082557,-795,0,1762645420,15160.38254449999,174.34112702999846,50713.05275496 2025-11-08,23:43:42.000,312,11082560,-795,0,1762645421,15160.375808189994,174.3975200700006,50712.94794816001 2025-11-08,23:43:43.000,312,11082574,-795,0,1762645422,15160.328654019999,174.4821096300002,50713.05275496 2025-11-08,23:43:44.000,312,11082453,-795,0,1762645423,15160.227609369998,174.47506050000084,50713.03878072001 2025-11-08,23:43:45.000,312,11082496,-795,0,1762645424,15160.052465309993,174.61604310000257,50713.07371632 2025-11-08,23:43:46.000,312,11082452,-795,0,1762645425,15159.924475419997,174.65833787999873,50713.05974208 2025-11-08,23:43:47.000,312,11082463,-795,0,1762645426,15159.729122429992,174.7288291799996,50713.1016648 2025-11-08,23:43:48.000,312,11082530,-795,0,1762645427,15159.51356051,174.86981178000133,50713.17852312 2025-11-08,23:43:49.000,312,11082493,-795,0,1762645428,15159.32494382999,174.8909591699994,50713.22044584 2025-11-08,23:43:50.000,312,11082400,-795,0,1762645429,15159.14306345999,174.92620482000348,50713.08769056001 2025-11-08,23:43:51.000,312,11082499,-795,0,1762645430,15158.893819989993,175.0389909000005,50713.2414072 2025-11-08,23:43:52.000,312,11082422,-795,0,1762645431,15158.691730689992,175.10948220000137,50713.2414072 2025-11-08,23:43:53.000,312,11082545,-795,0,1762645432,15158.543531869997,175.24341567000374,50713.26935568 2025-11-08,23:43:54.000,312,11082595,-795,0,1762645433,15158.455959840001,175.32800523000333,50713.31826552 2025-11-08,23:43:55.000,312,11082404,-795,0,1762645434,15158.20671636999,175.3843982699982,50713.35320112001 2025-11-08,23:43:56.000,312,11082486,-795,0,1762645435,15158.119144339995,175.46193869999843,50713.36018824 2025-11-08,23:43:57.000,312,11082525,-795,0,1762645436,15158.018099689994,175.51128261000122,50713.36018824 2025-11-08,23:43:58.000,312,11082503,-795,0,1762645437,15157.863164559989,175.51833174000058,50713.43704656 2025-11-08,23:43:59.000,312,11082537,-795,0,1762645438,15157.822746699989,175.63816695000423,50713.38813672 2025-11-08,23:44:00.000,312,11082471,-795,0,1762645439,15157.714965739993,175.63816695000423,50713.39512384 2025-11-08,23:44:01.000,312,11082503,-795,0,1762645440,15157.613921089993,175.77210041999933,50713.52787912 2025-11-08,23:44:02.000,312,11082477,-795,0,1762645441,15157.560030610002,175.83554259000084,50713.4859564 2025-11-08,23:44:03.000,312,11082417,-795,0,1762645442,15157.553294299993,175.80029694000405,50713.46499504 2025-11-08,23:44:04.000,312,11082524,-795,0,1762645443,15157.593712159993,175.86373910999828,50713.4160852 2025-11-08,23:44:05.000,312,11082484,-795,0,1762645444,15157.634130019993,175.96242693000386,50713.51390488 2025-11-08,23:44:06.000,312,11082629,-795,0,1762645445,15157.647602639998,176.06816388000152,50713.444033679996 2025-11-08,23:44:07.000,312,11082526,-795,0,1762645446,15157.701493119988,176.2373430000007,50713.42307232001 2025-11-08,23:44:08.000,312,11082494,-795,0,1762645447,15157.762119909989,176.1879990899979,50713.381149600005 2025-11-08,23:44:09.000,312,11082459,-795,0,1762645448,15157.782328839989,176.4840625500001,50713.36018824 2025-11-08,23:44:10.000,312,11082418,-795,0,1762645449,15157.869900869999,176.52635733000352,50713.47198216001 2025-11-08,23:44:11.000,312,11082546,-675,0,1762645450,15157.957472899994,176.70258558000205,50713.36717536 2025-11-08,23:44:12.000,312,11082460,-795,0,1762645451,15157.90358241999,176.8083225299997,50713.346214 2025-11-08,23:44:13.000,312,11082456,-795,0,1762645452,15157.970945519999,176.92815774000337,50713.40909808 2025-11-08,23:44:14.000,312,11082420,-795,0,1762645453,15157.98441813999,176.98455077999824,50713.381149600005 2025-11-08,23:44:15.000,312,11082549,-795,0,1762645454,15157.950736589999,177.06914033999783,50713.26935568 2025-11-08,23:44:16.000,312,11082479,-795,0,1762645455,15157.896846109994,177.09733686000254,50713.35320112001 2025-11-08,23:44:17.000,312,11082544,-795,0,1762645456,15157.836219319994,177.0056981700036,50713.311278400004 2025-11-08,23:44:18.000,312,11082507,-795,0,1762645457,15157.795801459994,177.08323860000382,50713.36717536 2025-11-08,23:44:19.000,312,11082511,-795,0,1762645458,15157.721702049988,176.91405948000465,50713.332239760006 2025-11-08,23:44:20.000,312,11082460,-795,0,1762645459,15157.640866329988,176.8294699199978,50713.19249736 2025-11-08,23:44:21.000,312,11082356,-795,0,1762645460,15157.627393709998,176.7096347100014,50713.36018824 2025-11-08,23:44:22.000,312,11082467,-795,0,1762645461,15157.627393709998,176.63209428000118,50713.311278400004 2025-11-08,23:44:23.000,312,11082409,-795,0,1762645462,15157.573503229993,176.47701342000073,50713.35320112001 2025-11-08,23:44:24.000,312,11082541,-795,0,1762645463,15157.627393709998,176.3642273400037,50713.26935568 2025-11-08,23:44:25.000,312,11082618,-795,0,1762645464,15157.741910979988,176.35717821000435,50713.29730416 2025-11-08,23:44:26.000,312,11082503,-795,0,1762645465,15157.816010389994,176.22324474000197,50713.346214 2025-11-08,23:44:27.000,312,11082528,-795,0,1762645466,15157.910318729999,176.24439213000005,50713.26935568 2025-11-08,23:44:28.000,312,11082419,-795,0,1762645467,15158.058517549995,176.27258865000476,50713.311278400004 2025-11-08,23:44:29.000,312,11082545,-715,0,1762645468,15158.23366161,176.24439213000005,50713.26935568 2025-11-08,23:44:30.000,312,11082523,-795,0,1762645469,15158.381860429996,176.27963778000412,50713.33922688 2025-11-08,23:44:31.000,312,11082635,-795,0,1762645470,15158.583949729997,176.336030819999,50713.19249736 2025-11-08,23:44:32.000,312,11082541,-795,0,1762645471,15158.698467000002,176.39242386000114,50713.19948448 2025-11-08,23:44:33.000,312,11082457,-795,0,1762645472,15158.812984269993,176.47701342000073,50713.18551024001 2025-11-08,23:44:34.000,312,11082527,-795,0,1762645473,15158.900556299988,176.4488169000033,50713.171536 2025-11-08,23:44:35.000,312,11082469,-795,0,1762645474,15158.981392019989,176.5475047200016,50713.12961328 2025-11-08,23:44:36.000,312,11082516,-795,0,1762645475,15158.994864639993,176.56865210999968,50713.1016648 2025-11-08,23:44:37.000,312,11082547,-795,0,1762645476,15159.021809879989,176.55455385000096,50713.12262616 2025-11-08,23:44:38.000,312,11082651,-795,0,1762645477,15159.001600949989,176.7307820999995,50713.08769056001 2025-11-08,23:44:39.000,312,11082655,-795,0,1762645478,15158.893819989993,176.80127340000035,50713.0317936 2025-11-08,23:44:40.000,312,11082595,-795,0,1762645479,15158.887083679998,176.75192949000484,50713.05974208 2025-11-08,23:44:41.000,312,11082517,-795,0,1762645480,15158.765830099997,176.794224270001,50713.08070344 2025-11-08,23:44:42.000,312,11082479,-795,0,1762645481,15158.725412239997,176.7589786200042,50713.08769056001 2025-11-08,23:44:43.000,312,11082372,-795,0,1762645482,15158.610894969992,176.88586295999994,50713.18551024001 2025-11-08,23:44:44.000,312,11082486,-795,0,1762645483,15158.557004490001,176.78012601000228,50713.17852312 2025-11-08,23:44:45.000,312,11082535,-795,0,1762645484,15158.469432459991,176.7307820999995,50713.15756176001 2025-11-08,23:44:46.000,312,11082480,-795,0,1762645485,15158.429014599991,176.68848732000333,50713.15057464 2025-11-08,23:44:47.000,312,11082479,-635,0,1762645486,15158.361651499996,176.65324166999926,50713.18551024001 2025-11-08,23:44:48.000,312,11082363,-795,0,1762645487,15158.388596739991,176.6109468900031,50713.12262616 2025-11-08,23:44:49.000,312,11082498,-795,0,1762645488,15158.388596739991,176.5968486300044,50713.108651919996 2025-11-08,23:44:50.000,312,11082494,-795,0,1762645489,15158.435750910001,176.5122590700048,50713.15057464 2025-11-08,23:44:51.000,312,11082580,-795,0,1762645490,15158.543531869997,176.49111167999945,50713.1016648 2025-11-08,23:44:52.000,312,11082540,-795,0,1762645491,15158.617631280002,176.4981608099988,50713.20647160001 2025-11-08,23:44:53.000,312,11082513,-635,0,1762645492,15158.678258070002,176.42766950999794,50713.262368560005 2025-11-08,23:44:54.000,312,11082517,-795,0,1762645493,15158.725412239997,176.4840625500001,50713.23442008001 2025-11-08,23:44:55.000,312,11082512,-795,0,1762645494,15158.839929510003,176.4840625500001,50713.2414072 2025-11-08,23:45:06.000,312,11082562,-795,0,1762645505,15157.553294299993,177.32995815000322,50713.36717536 2025-11-08,23:45:07.000,312,11082435,-795,0,1762645506,15157.384886549997,177.4004494500041,50713.5558276 2025-11-08,23:45:08.000,312,11082440,-795,0,1762645507,15157.04807104999,177.42159684000217,50713.26935568 2025-11-08,23:45:09.000,312,11082586,-795,0,1762645508,15156.980707949995,177.45684248999896,50713.4859564 2025-11-08,23:45:10.000,312,11082509,-795,0,1762645509,15156.87292699,177.45684248999896,50713.4859564 2025-11-08,23:45:11.000,312,11082481,-795,0,1762645510,15156.697782929994,177.42864597000153,50713.47198216001 2025-11-08,23:45:12.000,312,11082583,-795,0,1762645511,15156.637156139994,177.44274423000024,50713.53486624 2025-11-08,23:45:13.000,312,11082546,-795,0,1762645512,15156.583265659989,177.4497933599996,50713.39512384 2025-11-08,23:45:14.000,312,11082403,-795,0,1762645513,15156.563056729989,177.40749858000345,50713.4859564 2025-11-08,23:45:15.000,312,11082414,-795,0,1762645514,15156.515902559993,177.36520380000002,50713.36018824 2025-11-08,23:45:16.000,312,11082588,-795,0,1762645515,15156.502429939988,177.3511055400013,50713.22044584 2025-11-08,23:45:17.000,312,11082601,-795,0,1762645516,15156.286868019997,177.35815467000066,50712.647502 2025-11-08,23:45:18.000,312,11082563,-795,0,1762645517,15156.684310309989,177.43569510000088,50713.4859564 2025-11-08,23:45:19.000,312,11082551,-795,0,1762645518,15156.79209127,177.52733378999983,50713.36717536 2025-11-08,23:45:20.000,312,11082462,-795,0,1762645519,15156.74493709999,177.4991372700024,50713.40211096001 2025-11-08,23:45:21.000,312,11082410,-795,0,1762645520,15156.738200789994,177.67536552000092,50713.444033679996 2025-11-08,23:45:22.000,312,11082624,-795,0,1762645521,15156.758409719994,177.66831639000156,50713.36717536 2025-11-08,23:45:23.000,312,11082463,-795,0,1762645522,15156.74493709999,177.79520073000458,50713.36717536 2025-11-08,23:45:24.000,312,11082558,-755,0,1762645523,15156.657365069994,177.89388855000288,50713.28332992001 2025-11-08,23:45:25.000,312,11082503,-795,0,1762645524,15156.488957319998,177.85159376999945,50713.22044584 2025-11-08,23:45:26.000,312,11082487,-795,0,1762645525,15156.044360859996,177.78815159999795,50712.51474672001 2025-11-08,23:45:27.000,312,11082526,-795,0,1762645526,15155.87595311,177.58372683000198,50712.423914160005 2025-11-08,23:45:28.000,312,11082577,-795,0,1762645527,15155.87595311,177.7458568200018,50713.20647160001 2025-11-08,23:45:29.000,312,11082541,-795,0,1762645528,15155.79511739,177.75290595000115,50713.31826552 2025-11-08,23:45:30.000,312,11082478,-755,0,1762645529,15155.498719749994,177.54143204999855,50712.87108984001 2025-11-08,23:45:31.000,312,11082566,-795,0,1762645530,15155.411147719999,177.40749858000345,50713.15756176001 2025-11-08,23:45:32.000,312,11082385,-795,0,1762645531,15155.370729859998,177.35815467000066,50713.2414072 2025-11-08,23:45:33.000,312,11082513,-795,0,1762645532,15155.195585799993,177.17487729000277,50713.22743296 2025-11-08,23:45:34.000,312,11082460,-795,0,1762645533,15155.161904250002,177.09733686000254,50713.22044584 2025-11-08,23:45:35.000,312,11082599,-795,0,1762645534,15155.215794729993,176.99864904000424,50713.276342799996 2025-11-08,23:45:36.000,312,11082602,-795,0,1762645535,15155.262948899988,176.87176470000122,50713.20647160001 2025-11-08,23:45:37.000,312,11082504,-795,0,1762645536,15155.357257239993,176.78012601000228,50713.094677680005 2025-11-08,23:45:38.000,312,11082422,-795,0,1762645537,15155.465038199989,176.7448803599982,50713.15057464 2025-11-08,23:45:39.000,312,11082485,-795,0,1762645538,15155.532401299999,176.794224270001,50713.19249736 2025-11-08,23:45:40.000,312,11082447,-795,0,1762645539,15155.62670963999,176.6955364500027,50713.06672920001 2025-11-08,23:45:41.000,312,11082478,-795,0,1762645540,15155.77490846,176.67438906000461,50713.08070344 2025-11-08,23:45:42.000,312,11082568,-795,0,1762645541,15155.84900786999,176.71668384000077,50713.01781936001 2025-11-08,23:45:43.000,312,11082472,-795,0,1762645542,15155.929843589991,176.66733992999798,50712.996858000006 2025-11-08,23:45:44.000,312,11082473,-795,0,1762645543,15155.97699776,176.71668384000077,50712.98987088001 2025-11-08,23:45:45.000,312,11082488,-715,0,1762645544,15155.950052519991,176.72373297000013,50712.88506408 2025-11-08,23:45:46.000,312,11082444,-795,0,1762645545,15155.99720669,176.6955364500027,50712.95493528 2025-11-08,23:45:47.000,312,11082538,-795,0,1762645546,15156.017415620001,176.7589786200042,50712.90602544 2025-11-08,23:45:48.000,312,11082557,-795,0,1762645547,15155.929843589991,176.75192949000484,50712.9619224 2025-11-08,23:45:49.000,312,11082438,-795,0,1762645548,15155.84900786999,176.72373297000013,50712.940961039996 2025-11-08,23:45:50.000,312,11082491,-795,0,1762645549,15155.84900786999,176.794224270001,50712.878076960005 2025-11-08,23:45:51.000,312,11082413,-795,0,1762645550,15155.69407274,176.7096347100014,50712.88506408 2025-11-08,23:45:52.000,312,11082452,-795,0,1762645551,15155.532401299999,176.66733992999798,50712.829167120006 2025-11-08,23:45:53.000,312,11082517,-795,0,1762645552,15155.532401299999,176.65324166999926,50712.89903832001 2025-11-08,23:45:54.000,312,11082467,-795,0,1762645553,15155.370729859998,176.55455385000096,50712.86410272 2025-11-08,23:45:55.000,312,11082468,-795,0,1762645554,15155.337048309993,176.4981608099988,50712.940961039996 2025-11-08,23:45:56.000,312,11082409,-795,0,1762645555,15155.242739969988,176.41357124999922,50712.96890952001 2025-11-08,23:45:57.000,312,11082575,-755,0,1762645556,15155.256212589993,176.3853747300018,50712.93397392 2025-11-08,23:45:58.000,312,11082534,-795,0,1762645557,15155.215794729993,176.24439213000005,50712.878076960005 2025-11-08,23:45:59.000,312,11082450,-795,0,1762645558,15155.283157829988,176.24439213000005,50712.91999968001 2025-11-08,23:46:00.000,312,11082450,-795,0,1762645559,15155.363993549989,176.17390082999918,50712.86410272 2025-11-08,23:46:01.000,312,11082417,-795,0,1762645560,15155.431356649999,176.1527534400011,50712.85012848001 2025-11-08,23:46:02.000,312,11082578,-795,0,1762645561,15155.619973329995,176.04701649000344,50712.84314136 2025-11-08,23:46:03.000,312,11082464,-795,0,1762645562,15155.69407274,175.9906234500013,50712.85012848001 2025-11-08,23:46:04.000,312,11082396,-795,0,1762645563,15155.902898349996,175.96242693000386,50712.88506408 2025-11-08,23:46:05.000,312,11082602,-795,0,1762645564,15156.051097169991,175.91308302000107,50712.84314136 2025-11-08,23:46:06.000,312,11082439,-795,0,1762645565,15156.199295990002,175.8707882400049,50712.808205760004 2025-11-08,23:46:07.000,312,11082479,-795,0,1762645566,15156.367703739998,175.88488650000363,50712.661476240006 2025-11-08,23:46:08.000,312,11082506,-795,0,1762645567,15156.542847799989,175.8707882400049,50712.647502 2025-11-08,23:46:09.000,312,11082503,-795,0,1762645568,15156.643892449989,175.89898476000235,50712.66846336 2025-11-08,23:46:10.000,312,11082498,-795,0,1762645569,15156.738200789994,175.91308302000107,50712.46583688001 2025-11-08,23:46:11.000,312,11082475,-795,0,1762645570,15156.839245439995,175.891935630003,50712.48679824001 2025-11-08,23:46:12.000,312,11082565,-795,0,1762645571,15156.93355378,175.9906234500013,50712.45186264 2025-11-08,23:46:13.000,312,11082490,-795,0,1762645572,15157.041334739995,176.06111475000216,50712.423914160005 2025-11-08,23:46:14.000,312,11082484,-795,0,1762645573,15157.081752599996,176.0893112699996,50712.472824000004 2025-11-08,23:46:15.000,312,11082549,-795,0,1762645574,15157.09522522,176.2373430000007,50712.39596568001 2025-11-08,23:46:16.000,312,11082396,-795,0,1762645575,15157.162588319996,176.25849038999877,50712.375004320005 2025-11-08,23:46:17.000,312,11082513,-795,0,1762645576,15157.189533559991,176.3853747300018,50712.34705584001 2025-11-08,23:46:18.000,312,11082361,-795,0,1762645577,15157.101961529996,176.42062037999858,50712.43090128 2025-11-08,23:46:19.000,312,11082457,-795,0,1762645578,15157.216478800001,176.5122590700048,50712.34006872 2025-11-08,23:46:20.000,312,11082501,-795,0,1762645579,15157.061543669995,176.54045559000224,50712.2632104 2025-11-08,23:46:21.000,312,11082531,-795,0,1762645580,15156.97397164,176.5968486300044,50712.39596568001 2025-11-08,23:46:22.000,312,11082536,-795,0,1762645581,15156.980707949995,176.62504515000182,50712.38199144 2025-11-08,23:46:23.000,312,11082575,-795,0,1762645582,15156.88639960999,176.57570123999903,50712.44487552001 2025-11-08,23:46:24.000,312,11082510,-795,0,1762645583,15156.79209127,176.5968486300044,50712.39596568001 2025-11-08,23:46:25.000,312,11082563,-795,0,1762645584,15156.684310309989,176.6461925399999,50712.45884976 2025-11-08,23:46:26.000,312,11082520,-795,0,1762645585,15156.603474589989,176.60389776000375,50712.39596568001 2025-11-08,23:46:27.000,312,11082496,-795,0,1762645586,15156.502429939988,176.5475047200016,50712.45884976 2025-11-08,23:46:28.000,312,11082517,-795,0,1762645587,15156.414857909993,176.56160298000032,50712.36103008 2025-11-08,23:46:29.000,312,11082516,-795,0,1762645588,15156.354231119993,176.51930820000416,50712.423914160005 2025-11-08,23:46:30.000,312,11082532,-795,0,1762645589,15156.266659089997,176.46996429000137,50712.46583688001 2025-11-08,23:46:31.000,312,11082578,-795,0,1762645590,15156.206032299997,176.45586603000265,50712.4029528 2025-11-08,23:46:32.000,312,11082433,-795,0,1762645591,15156.226241229997,176.47701342000073,50712.39596568001 2025-11-08,23:46:33.000,312,11082511,-795,0,1762645592,15156.158878130002,176.41357124999922,50712.51474672001 2025-11-08,23:46:34.000,312,11082536,-795,0,1762645593,15156.111723959992,176.40652211999986,50712.45186264 2025-11-08,23:46:35.000,312,11082523,-795,0,1762645594,15156.091515029992,176.39242386000114,50712.4029528 2025-11-08,23:46:36.000,312,11082461,-795,0,1762645595,15156.131932889992,176.42766950999794,50712.41692704001 2025-11-08,23:46:37.000,312,11082727,-795,0,1762645596,15156.084778719996,176.45586603000265,50712.423914160005 2025-11-08,23:46:38.000,312,11082469,-795,0,1762645597,15156.131932889992,176.3994729900005,50712.38897856 2025-11-08,23:46:39.000,312,11082582,-795,0,1762645598,15156.165614439997,176.37832560000243,50712.40993992 2025-11-08,23:46:40.000,312,11082553,-795,0,1762645599,15156.125196579997,176.40652211999986,50712.40993992 2025-11-08,23:46:41.000,312,11082605,-795,0,1762645600,15156.179087060002,176.39242386000114,50712.39596568001 2025-11-08,23:46:42.000,312,11082413,-795,0,1762645601,15156.212768609992,176.27258865000476,50712.40993992 2025-11-08,23:46:43.000,312,11082586,-795,0,1762645602,15156.293604329992,176.37127647000307,50712.39596568001 2025-11-08,23:46:44.000,312,11082531,-795,0,1762645603,15156.367703739998,176.42062037999858,50712.375004320005 2025-11-08,23:46:45.000,312,11082558,-755,0,1762645604,15156.475484699993,176.41357124999922,50712.437888399996 2025-11-08,23:46:46.000,312,11082424,-795,0,1762645605,15156.488957319998,176.34307994999836,50712.27718464001 2025-11-08,23:46:47.000,312,11082652,-795,0,1762645606,15156.691046619999,176.44176777000393,50712.39596568001 2025-11-08,23:46:48.000,312,11082590,-795,0,1762645607,15156.711255549999,176.37832560000243,50712.41692704001 2025-11-08,23:46:49.000,312,11082665,-795,0,1762645608,15156.899872229995,176.39242386000114,50712.326094480006 2025-11-08,23:46:50.000,312,11082463,-795,0,1762645609,15156.960499019995,176.4981608099988,50712.34705584001 2025-11-08,23:46:51.000,312,11082502,-795,0,1762645610,15157.081752599996,176.47701342000073,50712.2632104 2025-11-08,23:46:52.000,312,11082493,-795,0,1762645611,15157.169324629991,176.54045559000224,50712.22128768 2025-11-08,23:46:53.000,312,11082565,-795,0,1762645612,15157.337732380001,176.61799602000247,50712.16539072 2025-11-08,23:46:54.000,312,11082483,-795,0,1762645613,15157.364677619997,176.7096347100014,50712.07455816 2025-11-08,23:46:55.000,312,11082572,-795,0,1762645614,15157.533085369992,176.73783122999885,50712.088532400005 2025-11-08,23:46:56.000,312,11082488,-795,0,1762645615,15157.600448470002,176.84356818000379,50712.102506639996 2025-11-08,23:46:57.000,312,11082550,-795,0,1762645616,15157.681284189988,176.8929120899993,50712.06058392001 2025-11-08,23:46:58.000,312,11082525,-795,0,1762645617,15157.721702049988,177.04799294999975,50711.98372560001 2025-11-08,23:46:59.000,312,11082497,-795,0,1762645618,15157.694756809993,177.11143512000126,50711.934815759996 2025-11-08,23:47:00.000,312,11082497,-795,0,1762645619,15157.741910979988,177.21717206999892,50711.97673848 2025-11-08,23:47:01.000,312,11082540,-795,0,1762645620,15157.714965739993,177.23831946000428,50711.92782864 2025-11-08,23:47:02.000,312,11082412,-795,0,1762645621,15157.681284189988,177.23831946000428,50712.00468696 2025-11-08,23:47:03.000,312,11082473,-795,0,1762645622,15157.654338949993,177.2030738100002,50711.920841520005 2025-11-08,23:47:04.000,312,11082481,-795,0,1762645623,15157.681284189988,177.21012293999956,50711.934815759996 2025-11-08,23:47:05.000,312,11082386,-795,0,1762645624,15157.620657400003,177.1396316399987,50711.990712720006 2025-11-08,23:47:06.000,312,11082398,-795,0,1762645625,15157.546557989997,177.11143512000126,50712.0186612 2025-11-08,23:47:07.000,312,11082480,-795,0,1762645626,15157.479194890002,177.02684556000168,50711.920841520005 2025-11-08,23:47:08.000,312,11082467,-795,0,1762645627,15157.479194890002,176.99864904000424,50712.03263544001 2025-11-08,23:47:09.000,312,11082442,-795,0,1762645628,15157.580239540002,176.81537165999907,50711.94879 2025-11-08,23:47:10.000,312,11082480,-795,0,1762645629,15157.499403820002,176.71668384000077,50712.00468696 2025-11-08,23:47:11.000,312,11082484,-795,0,1762645630,15157.485931199997,176.55455385000096,50712.17237784 2025-11-08,23:47:12.000,312,11082633,-795,0,1762645631,15157.634130019993,176.47701342000073,50712.13045512001 2025-11-08,23:47:13.000,312,11082577,-795,0,1762645632,15157.634130019993,176.27963778000412,50712.123468 2025-11-08,23:47:14.000,312,11082466,-795,0,1762645633,15157.809274079998,176.24439213000005,50712.123468 2025-11-08,23:47:15.000,312,11082507,-795,0,1762645634,15157.822746699989,176.18094995999854,50712.17936496001 2025-11-08,23:47:16.000,312,11082436,-795,0,1762645635,15157.930527659999,176.09636039999896,50712.23526192 2025-11-08,23:47:17.000,312,11082450,-795,0,1762645636,15158.06525385999,175.9412795399985,50712.123468 2025-11-08,23:47:18.000,312,11082446,-795,0,1762645637,15158.06525385999,175.91308302000107,50712.1933392 2025-11-08,23:47:19.000,312,11082516,-795,0,1762645638,15158.17303482,175.9060338900017,50712.14442936 2025-11-08,23:47:20.000,312,11082522,-795,0,1762645639,15158.22692529999,175.86373910999828,50712.18635208 2025-11-08,23:47:21.000,312,11082526,-795,0,1762645640,15158.301024709996,175.91308302000107,50712.088532400005 2025-11-08,23:47:22.000,312,11082496,-795,0,1762645641,15158.301024709996,175.93423040999915,50712.137442240004 2025-11-08,23:47:23.000,312,11082500,-795,0,1762645642,15158.301024709996,175.8707882400049,50712.039622560005 2025-11-08,23:47:24.000,312,11082471,-795,0,1762645643,15158.22692529999,175.91308302000107,50712.08154528001 2025-11-08,23:47:25.000,312,11082502,-795,0,1762645644,15158.240397919995,175.96947606000322,50712.08154528001 2025-11-08,23:47:26.000,312,11082459,-795,0,1762645645,15158.23366161,175.96242693000386,50712.10949376001 2025-11-08,23:47:27.000,312,11082494,-795,0,1762645646,15158.280815779995,176.03996736000408,50712.207313440005 2025-11-08,23:47:28.000,312,11082531,-795,0,1762645647,15158.2942884,176.07521301000088,50712.137442240004 2025-11-08,23:47:29.000,312,11082465,-795,0,1762645648,15158.30776101999,176.1175077900043,50712.15141648001 2025-11-08,23:47:30.000,312,11082482,-795,0,1762645649,15158.26734315999,176.27963778000412,50712.13045512001 2025-11-08,23:47:31.000,312,11082402,-795,0,1762645650,15158.32796994999,176.22324474000197,50712.09551952 2025-11-08,23:47:32.000,312,11082431,-795,0,1762645651,15158.34817887999,176.30783430000156,50712.123468 2025-11-08,23:47:33.000,312,11082485,-795,0,1762645652,15158.33470626,176.42766950999794,50712.02564832 2025-11-08,23:47:34.000,312,11082475,-795,0,1762645653,15158.34817887999,176.37127647000307,50712.14442936 2025-11-08,23:47:35.000,312,11082432,-795,0,1762645654,15158.32796994999,176.4488169000033,50712.1933392 2025-11-08,23:47:36.000,312,11082455,-795,0,1762645655,15158.2942884,176.462915160002,50712.03263544001 2025-11-08,23:47:37.000,312,11082456,-795,0,1762645656,15158.402069359996,176.45586603000265,50712.10949376001 2025-11-08,23:47:38.000,312,11082468,-795,0,1762645657,15158.32796994999,176.42766950999794,50712.10949376001 2025-11-08,23:47:39.000,312,11082593,-795,0,1762645658,15158.35491519,176.39242386000114,50712.207313440005 2025-11-08,23:47:40.000,312,11082516,-795,0,1762645659,15158.39533305,176.30783430000156,50712.15141648001 2025-11-08,23:47:41.000,312,11082491,-795,0,1762645660,15158.341442569996,176.2514412599994,50712.22827480001 2025-11-08,23:47:42.000,312,11082593,-795,0,1762645661,15158.33470626,176.336030819999,50712.22128768 2025-11-08,23:47:43.000,312,11082572,-795,0,1762645662,15158.32796994999,176.2373430000007,50712.2632104 2025-11-08,23:47:44.000,312,11082509,-795,0,1762645663,15158.361651499996,176.34307994999836,50712.29115888 2025-11-08,23:47:45.000,312,11082544,-795,0,1762645664,15158.422278289996,176.37832560000243,50712.17237784 2025-11-08,23:47:46.000,312,11082494,-795,0,1762645665,15158.30776101999,176.3853747300018,50712.158403600006 2025-11-08,23:47:47.000,312,11082471,-795,0,1762645666,15158.41554198,176.49111167999945,50712.1933392 2025-11-08,23:47:48.000,312,11082524,-795,0,1762645667,15158.321233639996,176.55455385000096,50712.15141648001 2025-11-08,23:47:49.000,312,11082511,-795,0,1762645668,15158.368387809991,176.61799602000247,50712.24923616001 2025-11-08,23:47:50.000,312,11082512,-795,0,1762645669,15158.368387809991,176.5827503699984,50712.20032632001 2025-11-08,23:47:51.000,312,11082431,-795,0,1762645670,15158.30776101999,176.66733992999798,50712.207313440005 2025-11-08,23:47:52.000,312,11082482,-795,0,1762645671,15158.31449733,176.6955364500027,50712.38897856 2025-11-08,23:47:53.000,312,11082426,-795,0,1762645672,15158.25387054,176.70258558000205,50712.256223280005 2025-11-08,23:47:54.000,312,11082455,-755,0,1762645673,15158.13261696,176.68143819000397,50712.2632104 2025-11-08,23:47:55.000,312,11082531,-795,0,1762645674,15158.00462706999,176.68143819000397,50712.305133120004 2025-11-08,23:47:56.000,312,11082517,-795,0,1762645675,15158.05178124,176.57570123999903,50712.29814600001 2025-11-08,23:47:57.000,312,11082541,-795,0,1762645676,15157.96420920999,176.53340646000288,50712.31910736001 2025-11-08,23:47:58.000,312,11082517,-795,0,1762645677,15157.896846109994,176.5122590700048,50712.4029528 2025-11-08,23:47:59.000,312,11082520,-795,0,1762645678,15157.883373489989,176.50520993999817,50712.31910736001 2025-11-08,23:48:00.000,312,11082520,-795,0,1762645679,15157.849691939999,176.42766950999794,50712.35404296 2025-11-08,23:48:01.000,312,11082610,-795,0,1762645680,15157.90358241999,176.30783430000156,50712.423914160005 2025-11-08,23:48:02.000,312,11082528,-795,0,1762645681,15157.94400027999,176.24439213000005,50712.45884976 2025-11-08,23:48:03.000,312,11082415,-795,0,1762645682,15157.937263969994,176.1175077900043,50712.46583688001 2025-11-08,23:48:04.000,312,11082531,-795,0,1762645683,15157.96420920999,176.10340952999832,50712.43090128 2025-11-08,23:48:05.000,312,11082435,-795,0,1762645684,15157.970945519999,176.08226214000024,50712.39596568001 2025-11-08,23:48:06.000,312,11082534,-795,0,1762645685,15158.03157231,176.01881996999873,50712.48679824001 2025-11-08,23:48:07.000,312,11082504,-795,0,1762645686,15158.12588064999,175.9906234500013,50712.48679824001 2025-11-08,23:48:08.000,312,11082476,-795,0,1762645687,15158.159562199995,175.9412795399985,50712.44487552001 2025-11-08,23:48:09.000,312,11082514,-795,0,1762645688,15158.15282589,175.89898476000235,50712.493785360006 2025-11-08,23:48:10.000,312,11082482,-755,0,1762645689,15158.27407947,175.7932478100047,50712.5077596 2025-11-08,23:48:11.000,312,11082508,-795,0,1762645690,15158.37512412,175.80029694000405,50712.48679824001 2025-11-08,23:48:12.000,312,11082502,-795,0,1762645691,15158.442487219996,175.75095303000126,50712.41692704001 2025-11-08,23:48:13.000,312,11082473,-795,0,1762645692,15158.462696149996,175.72980564000318,50712.3330816 2025-11-08,23:48:14.000,312,11082493,-795,0,1762645693,15158.530059249992,175.7439039000019,50712.29814600001 2025-11-08,23:48:15.000,312,11082499,-715,0,1762645694,15158.604158659997,175.7791495499987,50712.326094480006 2025-11-08,23:48:16.000,312,11082457,-795,0,1762645695,15158.691730689992,175.85668997999892,50712.23526192 2025-11-08,23:48:17.000,312,11082609,-795,0,1762645696,15158.752357479992,175.9271812799998,50712.2632104 2025-11-08,23:48:18.000,312,11082490,-795,0,1762645697,15158.812984269993,175.96947606000322,50712.20032632001 2025-11-08,23:48:19.000,312,11082536,-795,0,1762645698,15158.860138439988,176.01881996999873,50712.29115888 2025-11-08,23:48:20.000,312,11082509,-795,0,1762645699,15158.833193199993,176.08226214000024,50712.17936496001 2025-11-08,23:48:21.000,312,11082479,-795,0,1762645700,15158.839929510003,176.10340952999832,50712.20032632001 2025-11-08,23:48:22.000,312,11082577,-795,0,1762645701,15158.671521759992,176.08226214000024,50712.22827480001 2025-11-08,23:48:23.000,312,11082484,-795,0,1762645702,15158.597422350002,176.00472171,50712.3330816 2025-11-08,23:48:24.000,312,11082474,-795,0,1762645703,15158.530059249992,175.82849346000148,50712.29115888 2025-11-08,23:48:25.000,312,11082576,-795,0,1762645704,15158.34817887999,175.71570738000446,50712.34705584001 2025-11-08,23:48:26.000,312,11082529,-795,0,1762645705,15158.27407947,175.51833174000058,50712.35404296 2025-11-08,23:48:27.000,312,11082565,-795,0,1762645706,15158.24713422999,175.2504648000031,50712.36801720001 2025-11-08,23:48:28.000,312,11082548,-795,0,1762645707,15158.21345268,175.0389909000005,50712.44487552001 2025-11-08,23:48:29.000,312,11082495,-795,0,1762645708,15158.24713422999,174.76407483000366,50712.41692704001 2025-11-08,23:48:30.000,312,11082471,-795,0,1762645709,15158.260606849995,174.5103061500049,50712.34006872 2025-11-08,23:48:31.000,312,11082526,-795,0,1762645710,15158.33470626,174.3975200700006,50712.41692704001 2025-11-08,23:48:32.000,312,11082531,-795,0,1762645711,15158.435750910001,174.24243921000016,50712.52173384 2025-11-08,23:48:33.000,312,11082503,-795,0,1762645712,15158.563740799997,174.06621096000163,50712.52872096 2025-11-08,23:48:34.000,312,11082491,-795,0,1762645713,15158.664785449997,174.06621096000163,50712.472824000004 2025-11-08,23:48:35.000,312,11082535,-795,0,1762645714,15158.846665819998,174.00276879000012,50712.52173384 2025-11-08,23:48:36.000,312,11082545,-795,0,1762645715,15158.961183089988,174.03096531000483,50712.423914160005 2025-11-08,23:48:37.000,312,11082454,-795,0,1762645716,15159.035282499994,174.1508005200012,50712.44487552001 2025-11-08,23:48:38.000,312,11082421,-795,0,1762645717,15159.170008699999,174.17899703999865,50712.437888399996 2025-11-08,23:48:39.000,312,11082448,-795,0,1762645718,15159.23063549,174.27768486000423,50712.326094480006 2025-11-08,23:48:40.000,312,11082480,-795,0,1762645719,15159.318207519995,174.34817615999782,50712.34006872 2025-11-08,23:48:41.000,312,11082520,-795,0,1762645720,15159.43272479,174.40456919999997,50712.23526192 2025-11-08,23:48:42.000,312,11082473,-795,0,1762645721,15159.520296819996,174.50325701999827,50712.29115888 2025-11-08,23:48:43.000,312,11082481,-795,0,1762645722,15159.621341469996,174.4962078899989,50712.31910736001 2025-11-08,23:48:44.000,312,11082524,-795,0,1762645723,15159.742595049996,174.58784657999786,50712.24224904 2025-11-08,23:48:45.000,312,11082428,-795,0,1762645724,15159.843639699997,174.55965006000042,50712.24224904 2025-11-08,23:48:46.000,312,11082438,-795,0,1762645725,15159.843639699997,174.63719049000065,50712.22827480001 2025-11-08,23:48:47.000,312,11082460,-795,0,1762645726,15159.904266489997,174.62309223000193,50712.14442936 2025-11-08,23:48:48.000,312,11082514,-795,0,1762645727,15159.944684349997,174.65128874999937,50712.207313440005 2025-11-08,23:48:49.000,312,11082494,-795,0,1762645728,15160.045728999998,174.70063266000216,50712.16539072 2025-11-08,23:48:50.000,312,11082482,-795,0,1762645729,15160.045728999998,174.71473092000087,50712.24224904 2025-11-08,23:48:51.000,312,11082559,-795,0,1762645730,15160.018783760002,174.63719049000065,50712.21430056 2025-11-08,23:48:52.000,312,11082579,-755,0,1762645731,15160.045728999998,174.64423962,50712.24224904 2025-11-08,23:48:53.000,312,11082535,-795,0,1762645732,15159.964893279997,174.4821096300002,50712.23526192 2025-11-08,23:48:54.000,312,11082559,-755,0,1762645733,15159.951420659992,174.51735528000427,50712.24923616001 2025-11-08,23:48:55.000,312,11082395,-795,0,1762645734,15159.944684349997,174.50325701999827,50712.27718464001 2025-11-08,23:48:56.000,312,11082486,-795,0,1762645735,15159.944684349997,174.5103061500049,50712.270197519996 2025-11-08,23:48:57.000,312,11082565,-795,0,1762645736,15159.904266489997,174.4468639800034,50712.270197519996 2025-11-08,23:48:58.000,312,11082387,-795,0,1762645737,15159.789749219992,174.3340778999991,50712.326094480006 2025-11-08,23:48:59.000,312,11082478,-795,0,1762645738,15159.809958149992,174.30588138000167,50712.34705584001 2025-11-08,23:49:00.000,312,11082560,-795,0,1762645739,15159.877321250002,174.19309530000464,50712.34705584001 2025-11-08,23:49:01.000,312,11082512,-795,0,1762645740,15159.884057559997,174.10850573999778,50712.4029528 2025-11-08,23:49:02.000,312,11082580,-795,0,1762645741,15159.884057559997,173.87588445000438,50712.38897856 2025-11-08,23:49:03.000,312,11082466,-795,0,1762645742,15159.911002799992,173.74900011000136,50712.4029528 2025-11-08,23:49:04.000,312,11082522,-795,0,1762645743,15159.937948040002,173.67145968000113,50712.45186264 2025-11-08,23:49:05.000,312,11082484,-795,0,1762645744,15159.937948040002,173.55162447000475,50712.437888399996 2025-11-08,23:49:06.000,312,11082497,-795,0,1762645745,15159.978365900002,173.3683470899996,50712.4029528 2025-11-08,23:49:07.000,312,11082437,-795,0,1762645746,15159.951420659992,173.20621709999978,50712.423914160005 2025-11-08,23:49:08.000,312,11082435,-795,0,1762645747,15159.978365900002,173.0370379800006,50712.542695200005 2025-11-08,23:49:09.000,312,11082499,-795,0,1762645748,15159.951420659992,172.825564079998,50712.472824000004 2025-11-08,23:49:10.000,312,11082457,-795,0,1762645749,15159.937948040002,172.76212191000377,50712.43090128 2025-11-08,23:49:11.000,312,11082500,-795,0,1762645750,15159.924475419997,172.67753235000418,50712.5077596 2025-11-08,23:49:12.000,312,11082554,-795,0,1762645751,15159.924475419997,172.68458148000354,50712.53570808001 2025-11-08,23:49:13.000,312,11082548,-795,0,1762645752,15159.944684349997,172.64933582999947,50712.55666944 2025-11-08,23:49:14.000,312,11082573,-795,0,1762645753,15159.904266489997,172.55769714000053,50712.57064368 2025-11-08,23:49:15.000,312,11082618,-795,0,1762645754,15159.890793869992,172.5788445299986,50712.472824000004 2025-11-08,23:49:16.000,312,11082499,-795,0,1762645755,15159.830167079992,172.5929427900046,50712.47981112 2025-11-08,23:49:17.000,312,11082556,-795,0,1762645756,15159.816694460002,172.71277800000098,50712.437888399996 2025-11-08,23:49:18.000,312,11082446,-795,0,1762645757,15159.796485530002,172.69867974000226,50712.52173384 2025-11-08,23:49:19.000,312,11082547,-795,0,1762645758,15159.816694460002,172.7762201700025,50712.5776308 2025-11-08,23:49:20.000,312,11082522,-795,0,1762645759,15159.769540289992,172.7762201700025,50712.5776308 2025-11-08,23:49:21.000,312,11082517,-795,0,1762645760,15159.809958149992,172.76917104000313,50712.59859216 2025-11-08,23:49:22.000,312,11082463,-795,0,1762645761,15159.830167079992,172.67048322000483,50712.52173384 2025-11-08,23:49:23.000,312,11082423,-795,0,1762645762,15159.870584939992,172.69867974000226,50712.542695200005 2025-11-08,23:49:24.000,312,11082378,-795,0,1762645763,15159.985102209997,172.6281884400014,50712.53570808001 2025-11-08,23:49:25.000,312,11082406,-795,0,1762645764,15159.964893279997,172.61409018000268,50712.437888399996 2025-11-08,23:49:26.000,312,11082519,-795,0,1762645765,15159.931211729992,172.59999192000396,50712.51474672001 2025-11-08,23:49:27.000,312,11082490,-795,0,1762645766,15159.857112320002,172.50835322999774,50712.66846336 2025-11-08,23:49:28.000,312,11082583,-795,0,1762645767,15159.937948040002,172.36032150000392,50712.591605040005 2025-11-08,23:49:29.000,312,11082502,-795,0,1762645768,15159.924475419997,172.2827810700037,50712.55666944 2025-11-08,23:49:30.000,312,11082588,-795,0,1762645769,15159.931211729992,172.42376366999815,50712.65448912001 2025-11-08,23:49:31.000,312,11082471,-795,0,1762645770,15159.931211729992,172.2686828099977,50712.605579279996 2025-11-08,23:49:32.000,312,11082473,-795,0,1762645771,15159.985102209997,172.33917410999857,50712.59859216 2025-11-08,23:49:33.000,312,11082506,-795,0,1762645772,15160.113092099993,172.47310758000094,50712.640514880004 2025-11-08,23:49:34.000,312,11082577,-795,0,1762645773,15160.254554609994,172.36737063000328,50712.57064368 2025-11-08,23:49:35.000,312,11082600,-795,0,1762645774,15160.42296235999,172.36737063000328,50712.43090128 2025-11-08,23:49:36.000,312,11082483,-795,0,1762645775,15160.577897489995,172.4308128000048,50712.423914160005 2025-11-08,23:49:37.000,312,11082459,-795,0,1762645776,15160.806932029991,172.37441976000264,50712.43090128 2025-11-08,23:49:38.000,312,11082496,-795,0,1762645777,15160.982076089997,172.4308128000048,50712.45186264 2025-11-08,23:49:39.000,312,11082460,-795,0,1762645778,15161.150483839992,172.43786193000415,50712.48679824001 2025-11-08,23:49:40.000,312,11082503,-795,0,1762645779,15161.318891589988,172.42376366999815,50712.38897856 2025-11-08,23:49:41.000,312,11082491,-795,0,1762645780,15161.379518379988,172.32507584999985,50712.35404296 2025-11-08,23:49:42.000,312,11082509,-795,0,1762645781,15161.406463619998,172.26163367999834,50712.41692704001 2025-11-08,23:49:43.000,312,11082614,-795,0,1762645782,15161.534453509994,172.20524064000347,50712.39596568001 2025-11-08,23:49:44.000,312,11082510,-795,0,1762645783,15161.527717199999,172.17704411999875,50712.29814600001 2025-11-08,23:49:45.000,312,11082519,-795,0,1762645784,15161.568135059999,172.12065108000388,50712.38199144 2025-11-08,23:49:46.000,312,11082557,-795,0,1762645785,15161.541189819989,172.14179847000196,50712.3330816 2025-11-08,23:49:47.000,312,11082537,-795,0,1762645786,15161.615289229994,172.11360195000452,50712.43090128 2025-11-08,23:49:48.000,312,11082478,-795,0,1762645787,15161.635498159994,172.050159780003,50712.41692704001 2025-11-08,23:49:49.000,312,11082401,-795,0,1762645788,15161.68938864,172.0360615200043,50712.44487552001 2025-11-08,23:49:50.000,312,11082509,-795,0,1762645789,15161.675916019994,172.00081587000022,50712.41692704001 2025-11-08,23:49:51.000,312,11082527,-795,0,1762645790,15161.72307018999,171.9726193500028,50712.48679824001 2025-11-08,23:49:52.000,312,11082617,-795,0,1762645791,15161.79043329,171.91622631000064,50712.50077248 2025-11-08,23:49:53.000,312,11082469,-795,0,1762645792,15161.817378529995,171.92327544,50712.423914160005 2025-11-08,23:49:54.000,312,11082461,-795,0,1762645793,15161.94536841999,171.75409632000083,50712.54968232 2025-11-08,23:49:55.000,312,11082520,-795,0,1762645794,15162.046413069991,171.69065414999932,50712.54968232 2025-11-08,23:49:56.000,312,11082611,-795,0,1762645795,15162.228293439992,171.53557328999887,50712.59859216 2025-11-08,23:49:57.000,312,11082592,-795,0,1762645796,15162.336074400002,171.35934504000033,50712.55666944 2025-11-08,23:49:58.000,312,11082535,-795,0,1762645797,15162.511218459993,171.21131330999924,50712.605579279996 2025-11-08,23:49:59.000,312,11082539,-795,0,1762645798,15162.652680969994,171.1690185300031,50712.56365656001 2025-11-08,23:50:00.000,312,11082595,-795,0,1762645799,15162.78067085999,171.020986800002,50712.493785360006 2025-11-08,23:50:01.000,312,11082653,-795,0,1762645800,15162.88171550999,170.8377094200041,50712.53570808001 2025-11-08,23:50:02.000,312,11082340,-795,0,1762645801,15162.98276015999,170.7742672500026,50712.57064368 2025-11-08,23:50:03.000,312,11082439,-795,0,1762645802,15163.09054112,170.68262856000365,50712.62654064 2025-11-08,23:50:04.000,312,11082506,-795,0,1762645803,15163.238739939996,170.54164596000192,50712.67545048 2025-11-08,23:50:05.000,312,11082455,-795,0,1762645804,15163.333048280001,170.49230204999913,50712.58461792001 2025-11-08,23:50:06.000,312,11082463,-795,0,1762645805,15163.366729829992,170.4288598800049,50712.68243760001 2025-11-08,23:50:07.000,312,11082585,-795,0,1762645806,15163.359993519996,170.4288598800049,50712.73833456 2025-11-08,23:50:08.000,312,11082403,-795,0,1762645807,15163.454301860002,170.42181074999826,50712.73134744001 2025-11-08,23:50:09.000,312,11082540,-795,0,1762645808,15163.474510790002,170.51344944000448,50712.73833456 2025-11-08,23:50:10.000,312,11082512,-795,0,1762645809,15163.508192339992,170.49935117999848,50712.661476240006 2025-11-08,23:50:11.000,312,11082516,-795,0,1762645810,15163.427356619992,170.64738290999958,50712.69641184 2025-11-08,23:50:12.000,312,11082534,-795,0,1762645811,15163.386938759992,170.5768916099987,50712.81519288 2025-11-08,23:50:13.000,312,11082550,-795,0,1762645812,15163.407147689992,170.64033378000022,50712.74532168 2025-11-08,23:50:14.000,312,11082706,-795,0,1762645813,15163.461038169997,170.689677690003,50712.78025728001 2025-11-08,23:50:15.000,312,11082533,-795,0,1762645814,15163.582291749997,170.7249233399998,50712.8571156 2025-11-08,23:50:16.000,312,11082481,-755,0,1762645815,15163.568819129992,170.78131638000195,50712.80121864001 2025-11-08,23:50:17.000,312,11082546,-795,0,1762645816,15163.602500679997,170.74607072999788,50712.76628304 2025-11-08,23:50:18.000,312,11082601,-795,0,1762645817,15163.723754259998,170.83066029000474,50712.7872444 2025-11-08,23:50:19.000,312,11082382,-795,0,1762645818,15163.730490569993,170.80246377000003,50712.79423152 2025-11-08,23:50:20.000,312,11082538,-795,0,1762645819,15163.905634629999,170.86590594000154,50712.85012848001 2025-11-08,23:50:21.000,312,11082495,-795,0,1762645820,15163.993206659994,170.8236111599981,50712.8571156 2025-11-08,23:50:22.000,312,11082453,-795,0,1762645821,15164.12793286,170.86590594000154,50712.79423152 2025-11-08,23:50:23.000,312,11082532,-795,0,1762645822,15164.14814179,170.8236111599981,50712.73134744001 2025-11-08,23:50:24.000,312,11082498,-795,0,1762645823,15164.316549539995,170.95049550000113,50712.759295920005 2025-11-08,23:50:25.000,312,11082540,-795,0,1762645824,15164.397385259996,170.95049550000113,50712.69641184 2025-11-08,23:50:26.000,312,11082540,-795,0,1762645825,15164.41085788,170.99279028000456,50712.78025728001 2025-11-08,23:50:27.000,312,11082408,-795,0,1762645826,15164.41085788,170.9082007199977,50712.84314136 2025-11-08,23:50:28.000,312,11082503,-795,0,1762645827,15164.518638839996,170.99279028000456,50712.759295920005 2025-11-08,23:50:29.000,312,11082520,-795,0,1762645828,15164.559056699996,170.9222989800037,50712.86410272 2025-11-08,23:50:30.000,312,11082494,-755,0,1762645829,15164.579265629996,170.88000420000026,50712.84314136 2025-11-08,23:50:31.000,312,11082496,-795,0,1762645830,15164.639892419997,170.85885681000218,50712.86410272 2025-11-08,23:50:32.000,312,11082492,-795,0,1762645831,15164.767882309992,170.7249233399998,50712.85012848001 2025-11-08,23:50:33.000,312,11082492,-795,0,1762645832,15164.794827550002,170.68262856000365,50712.89903832001 2025-11-08,23:50:34.000,312,11082629,-795,0,1762645833,15164.848718029993,170.5768916099987,50712.93397392 2025-11-08,23:50:35.000,312,11082485,-795,0,1762645834,15164.895872200002,170.49230204999913,50713.0317936 2025-11-08,23:50:36.000,312,11082447,-795,0,1762645835,15165.071016259993,170.40066336000018,50712.996858000006 2025-11-08,23:50:37.000,312,11082506,-795,0,1762645836,15165.185533529999,170.2526316299991,50712.98288376 2025-11-08,23:50:38.000,312,11082571,-795,0,1762645837,15165.28657818,170.18918946000485,50713.01083224 2025-11-08,23:50:39.000,312,11082571,-795,0,1762645838,15165.495403789995,170.20328772000357,50713.03878072001 2025-11-08,23:50:40.000,312,11082499,-795,0,1762645839,15165.515612719995,170.2173859800023,50712.79423152 2025-11-08,23:50:41.000,312,11082507,-795,0,1762645840,15165.778328809996,170.17509119999886,50713.03878072001 2025-11-08,23:50:42.000,312,11082595,-795,0,1762645841,15165.953472870002,170.1962385900042,50713.01781936001 2025-11-08,23:50:43.000,312,11082517,-795,0,1762645842,15166.047781209993,170.118698160004,50712.98288376 2025-11-08,23:50:44.000,312,11082617,-795,0,1762645843,15166.202716339998,170.2173859800023,50712.93397392 2025-11-08,23:50:45.000,312,11082663,-795,0,1762645844,15166.290288369994,170.21033685000293,50713.01781936001 2025-11-08,23:50:46.000,312,11082456,-795,0,1762645845,15166.384596709999,170.20328772000357,50712.94794816001 2025-11-08,23:50:47.000,312,11082546,-795,0,1762645846,15166.50585029,170.18918946000485,50713.01781936001 2025-11-08,23:50:48.000,312,11082493,-795,0,1762645847,15166.573213389995,170.2667298899978,50713.045767840005 2025-11-08,23:50:49.000,312,11082484,-795,0,1762645848,15166.60689494,170.24558249999973,50713.0317936 2025-11-08,23:50:50.000,312,11082500,-795,0,1762645849,15166.694466969995,170.2526316299991,50712.94794816001 2025-11-08,23:50:51.000,312,11082742,-795,0,1762645850,15166.58668601,170.37246684000274,50713.05275496 2025-11-08,23:50:52.000,312,11082442,-795,0,1762645851,15166.62036755999,170.4429581400036,50713.02480648 2025-11-08,23:50:53.000,312,11082594,-795,0,1762645852,15166.593422319995,170.48525291999977,50713.11563904001 2025-11-08,23:50:54.000,312,11082563,-795,0,1762645853,15166.573213389995,170.45705640000233,50713.07371632 2025-11-08,23:50:55.000,312,11082621,-795,0,1762645854,15166.492377669994,170.54869509000127,50713.108651919996 2025-11-08,23:50:56.000,312,11082666,-795,0,1762645855,15166.297024679989,170.5768916099987,50713.15057464 2025-11-08,23:50:57.000,312,11082546,-795,0,1762645856,15166.094935380002,170.70377595000173,50713.24839432 2025-11-08,23:50:58.000,312,11082453,-795,0,1762645857,15165.953472870002,170.81656202999875,50713.25538144001 2025-11-08,23:50:59.000,312,11082444,-795,0,1762645858,15165.684020469991,170.88000420000026,50713.332239760006 2025-11-08,23:51:00.000,312,11082565,-795,0,1762645859,15165.27984186999,170.85885681000218,50713.32525264001 2025-11-08,23:51:01.000,312,11082567,-795,0,1762645860,15165.017125779988,170.97869201999856,50713.332239760006 2025-11-08,23:51:02.000,312,11082478,-795,0,1762645861,15164.639892419997,170.96459375999984,50713.499930640006 2025-11-08,23:51:03.000,312,11082496,-795,0,1762645862,15164.316549539995,171.0562324499988,50713.52787912 2025-11-08,23:51:04.000,312,11082512,-795,0,1762645863,15163.892162009994,170.99983941000391,50713.53486624 2025-11-08,23:51:05.000,312,11082439,-795,0,1762645864,15163.541873889997,170.99279028000456,50713.6256988 2025-11-08,23:51:06.000,312,11082591,-795,0,1762645865,15163.2117947,171.01393767000263,50713.70954424001 2025-11-08,23:51:07.000,312,11082489,-795,0,1762645866,15162.84803396,171.09852723000222,50713.78640256001 2025-11-08,23:51:08.000,312,11082606,-795,0,1762645867,15162.497745839988,170.9716428899992,50713.933132080005 2025-11-08,23:51:09.000,312,11082592,-795,0,1762645868,15162.356283330002,170.92934811000305,50713.835312400006 2025-11-08,23:51:10.000,312,11082551,-795,0,1762645869,15162.167666649992,170.85885681000218,50713.933132080005 2025-11-08,23:51:11.000,312,11082648,-795,0,1762645870,15162.046413069991,170.6614811699983,50714.04492600001 2025-11-08,23:51:12.000,312,11082572,-795,0,1762645871,15162.059885689996,170.7108250800011,50714.12178432001 2025-11-08,23:51:13.000,312,11082493,-795,0,1762645872,15162.066621999991,170.45000727000297,50714.02396464001 2025-11-08,23:51:14.000,312,11082590,-795,0,1762645873,15162.174402960001,170.35836858000403,50713.96108056 2025-11-08,23:51:15.000,312,11082567,-795,0,1762645874,15162.383228569997,170.15394381000078,50713.99601616001 2025-11-08,23:51:16.000,312,11082592,-795,0,1762645875,15162.605526799998,170.12574729000335,50714.05890024 2025-11-08,23:51:17.000,312,11082406,-795,0,1762645876,15162.90192443999,170.04820686000312,50713.89819648 2025-11-08,23:51:18.000,312,11082587,-795,0,1762645877,15163.245476249991,169.9847646900016,50713.96108056 2025-11-08,23:51:19.000,312,11082719,-795,0,1762645878,15163.535137580002,170.05525599000248,50713.77242832 2025-11-08,23:51:20.000,312,11082425,-795,0,1762645879,15163.845007839998,170.0693542500012,50713.75845408001 2025-11-08,23:51:21.000,312,11082554,-795,0,1762645880,15164.16161440999,170.09755076999863,50713.7305056 2025-11-08,23:51:22.000,312,11082516,-795,0,1762645881,15164.437803119996,170.08345250999992,50713.66063440001 2025-11-08,23:51:23.000,312,11082607,-795,0,1762645882,15164.586001939992,170.20328772000357,50713.56281472 2025-11-08,23:51:24.000,312,11082546,-795,0,1762645883,15164.808300169992,170.3795159700021,50713.40909808 2025-11-08,23:51:25.000,312,11082506,-795,0,1762645884,15164.963235299998,170.52049857000384,50713.45102080001 2025-11-08,23:51:26.000,312,11082619,-795,0,1762645885,15165.104697809998,170.58394073999807,50713.332239760006 2025-11-08,23:51:27.000,312,11082521,-795,0,1762645886,15165.205742459999,170.70377595000173,50713.37416248001 2025-11-08,23:51:28.000,312,11082427,-795,0,1762645887,15165.293314489994,170.69672682000237,50713.37416248001 2025-11-08,23:51:29.000,312,11082523,-795,0,1762645888,15165.34720497,170.94344637000177,50713.19948448 2025-11-08,23:51:30.000,312,11082620,-795,0,1762645889,15165.44824962,171.11262549000094,50713.28332992001 2025-11-08,23:51:31.000,312,11082447,-795,0,1762645890,15165.535821649995,171.13377287999901,50713.19249736 2025-11-08,23:51:32.000,312,11082522,-795,0,1762645891,15165.657075229996,171.2677063500014,50713.164548880006 2025-11-08,23:51:33.000,312,11082665,-795,0,1762645892,15165.872637150002,171.2465589600033,50713.02480648 2025-11-08,23:51:34.000,312,11082497,-795,0,1762645893,15166.014099660002,171.25360809000267,50713.00384512 2025-11-08,23:51:35.000,312,11082634,-795,0,1762645894,15166.283552059998,171.31000113000482,50713.08769056001 2025-11-08,23:51:36.000,312,11082618,-795,0,1762645895,15166.48564136,171.2183624399986,50712.996858000006 2025-11-08,23:51:37.000,312,11082501,-795,0,1762645896,15166.72814852,171.16196940000373,50713.06672920001 2025-11-08,23:51:38.000,312,11082532,-715,0,1762645897,15166.86961103,171.07033071000478,50713.01781936001 2025-11-08,23:51:39.000,312,11082474,-795,0,1762645898,15167.038018779996,171.10557636000158,50712.94794816001 2025-11-08,23:51:40.000,312,11082499,-795,0,1762645899,15167.125590809992,170.91524985000433,50712.926986800005 2025-11-08,23:51:41.000,312,11082451,-795,0,1762645900,15167.273789630002,170.8377094200041,50713.00384512 2025-11-08,23:51:42.000,312,11082541,-795,0,1762645901,15167.314207490002,170.64738290999958,50713.094677680005 2025-11-08,23:51:43.000,312,11082469,-795,0,1762645902,15167.462406309998,170.64033378000022,50713.08070344 2025-11-08,23:51:44.000,312,11082620,-795,0,1762645903,15167.374834279988,170.61213726000278,50713.08769056001 2025-11-08,23:51:45.000,312,11082582,-795,0,1762645904,15167.354625349988,170.34427031999803,50713.15756176001 2025-11-08,23:51:46.000,312,11082562,-795,0,1762645905,15167.273789630002,170.24558249999973,50713.19948448 2025-11-08,23:51:47.000,312,11082449,-795,0,1762645906,15167.213162840002,170.12574729000335,50713.12961328 2025-11-08,23:51:48.000,312,11082484,-795,0,1762645907,15167.118854499997,169.96361730000353,50713.31826552 2025-11-08,23:51:49.000,312,11082580,-795,0,1762645908,15166.970655680001,169.82968383000116,50713.26935568 2025-11-08,23:51:50.000,312,11082530,-795,0,1762645909,15166.86961103,169.7380451400022,50713.36717536 2025-11-08,23:51:51.000,312,11082482,-795,0,1762645910,15166.714675899995,169.59001341000112,50713.4160852 2025-11-08,23:51:52.000,312,11082573,-795,0,1762645911,15166.55974076999,169.4631290699981,50713.478969280004 2025-11-08,23:51:53.000,312,11082449,-795,0,1762645912,15166.465432429999,169.3644412499998,50713.52089200001 2025-11-08,23:51:54.000,312,11082590,-795,0,1762645913,15166.41827825999,169.20936038999935,50713.6256988 2025-11-08,23:51:55.000,312,11082540,-795,0,1762645914,15166.391333019994,169.1811638700019,50713.69557 2025-11-08,23:51:56.000,312,11082555,-795,0,1762645915,15166.377860399989,169.13886908999848,50713.58377608 2025-11-08,23:51:57.000,312,11082648,-795,0,1762645916,15166.404805639999,169.09657431000232,50713.77242832 2025-11-08,23:51:58.000,312,11082517,-795,0,1762645917,15166.344178849999,169.16001648000383,50713.78640256001 2025-11-08,23:51:59.000,312,11082520,-795,0,1762645918,15166.317233609989,169.11067257000104,50713.61871168001 2025-11-08,23:52:00.000,312,11082542,-795,0,1762645919,15166.364387779999,169.16001648000383,50713.58377608 2025-11-08,23:52:01.000,312,11082479,-795,0,1762645920,15166.364387779999,169.28690081999957,50713.67460864 2025-11-08,23:52:02.000,312,11082496,-795,0,1762645921,15166.303760989998,169.37149037999916,50713.69557 2025-11-08,23:52:03.000,312,11082467,-795,0,1762645922,15166.209452649993,169.4137851600026,50713.67460864 2025-11-08,23:52:04.000,312,11082414,-795,0,1762645923,15166.094935380002,169.59001341000112,50713.70255712 2025-11-08,23:52:05.000,312,11082673,-795,0,1762645924,15166.027572279992,169.56886602000304,50713.7305056 2025-11-08,23:52:06.000,312,11082460,-795,0,1762645925,15165.791801430001,169.80853644000308,50713.72351848 2025-11-08,23:52:07.000,312,11082561,-795,0,1762645926,15165.54255795999,169.94951904000482,50713.74447984 2025-11-08,23:52:08.000,312,11082557,-795,0,1762645927,15165.34720497,170.0200103399984,50713.72351848 2025-11-08,23:52:09.000,312,11082425,-795,0,1762645928,15165.091225189994,170.21033685000293,50713.75845408001 2025-11-08,23:52:10.000,312,11082574,-795,0,1762645929,15164.693782900002,170.3160738000006,50713.90518360001 2025-11-08,23:52:11.000,312,11082521,-795,0,1762645930,15164.296340609995,170.42181074999826,50714.02396464001 2025-11-08,23:52:12.000,312,11082455,-795,0,1762645931,15164.006679279999,170.55574422000063,50714.003003280006 2025-11-08,23:52:13.000,312,11082637,-795,0,1762645932,15163.629445919993,170.6614811699983,50713.97505480001 2025-11-08,23:52:14.000,312,11082483,-795,0,1762645933,15163.306103039991,170.7742672500026,50713.96806768 2025-11-08,23:52:15.000,312,11082490,-795,0,1762645934,15163.056859569995,170.75311986000452,50714.100822960005 2025-11-08,23:52:16.000,312,11082453,-795,0,1762645935,15162.746989309999,170.75311986000452,50713.97505480001 2025-11-08,23:52:17.000,312,11082541,-795,0,1762645936,15162.592054179993,170.7249233399998,50714.04492600001 2025-11-08,23:52:18.000,312,11082541,-795,0,1762645937,15162.491009529993,170.63328465000086,50714.07287448001 2025-11-08,23:52:19.000,312,11082552,-795,0,1762645938,15162.416910120002,170.4641055300017,50714.09383584001 2025-11-08,23:52:20.000,312,11082491,-795,0,1762645939,15162.383228569997,170.34427031999803,50714.12178432001 2025-11-08,23:52:21.000,312,11082545,-795,0,1762645940,15162.396701190002,170.11164903000463,50713.96806768 2025-11-08,23:52:22.000,312,11082377,-795,0,1762645941,15162.531427389993,169.95656817000418,50713.96806768 2025-11-08,23:52:23.000,312,11082444,-795,0,1762645942,15162.706571449999,169.7380451400022,50713.89819648 2025-11-08,23:52:24.000,312,11082434,-795,0,1762645943,15162.90866075,169.65345558000263,50713.947106319996 2025-11-08,23:52:25.000,312,11082488,-795,0,1762645944,15163.11075005,169.51952211000025,50713.85627376001 2025-11-08,23:52:26.000,312,11082344,-795,0,1762645945,15163.393675070001,169.35034299000108,50713.765441200005 2025-11-08,23:52:27.000,312,11082624,-795,0,1762645946,15163.669863779993,169.35739212000044,50713.77242832 2025-11-08,23:52:28.000,312,11082532,-795,0,1762645947,15163.946052489999,169.35034299000108,50713.72351848 2025-11-08,23:52:29.000,312,11082609,-795,0,1762645948,15164.12793286,169.3009990799983,50713.646660160004 2025-11-08,23:52:30.000,312,11082549,-715,0,1762645949,15164.33002216,169.3150973400043,50713.60473744 2025-11-08,23:52:31.000,312,11082642,-795,0,1762645950,15164.464748359991,169.2657534300015,50713.5558276 2025-11-08,23:52:32.000,312,11082527,-795,0,1762645951,15164.511902530001,169.25870430000214,50713.51390488 2025-11-08,23:52:33.000,312,11082548,-795,0,1762645952,15164.559056699996,169.20936038999935,50713.38813672 2025-11-08,23:52:34.000,312,11082534,-795,0,1762645953,15164.538847769996,169.15296735000447,50713.47198216001 2025-11-08,23:52:35.000,312,11082554,-795,0,1762645954,15164.525375149991,169.1177217000004,50713.37416248001 2025-11-08,23:52:36.000,312,11082494,-795,0,1762645955,15164.45127574,169.07542692000425,50713.430059440005 2025-11-08,23:52:37.000,312,11082483,-795,0,1762645956,15164.397385259996,169.0824760500036,50713.444033679996 2025-11-08,23:52:38.000,312,11082463,-795,0,1762645957,15164.2896043,169.0683777900049,50713.4859564 2025-11-08,23:52:39.000,312,11082477,-795,0,1762645958,15164.24245012999,168.97673909999867,50713.45800792 2025-11-08,23:52:40.000,312,11082488,-795,0,1762645959,15164.14814179,168.94149345000187,50713.444033679996 2025-11-08,23:52:41.000,312,11082551,-795,0,1762645960,15164.12119654999,168.98378822999803,50713.444033679996 2025-11-08,23:52:42.000,312,11082483,-795,0,1762645961,15164.08077868999,168.92739519000315,50713.4160852 2025-11-08,23:52:43.000,312,11082472,-795,0,1762645962,15163.959525109989,168.8569038900023,50713.478969280004 2025-11-08,23:52:44.000,312,11082492,-795,0,1762645963,15163.898898319989,168.871002150001,50713.46499504 2025-11-08,23:52:45.000,312,11082535,-795,0,1762645964,15163.851744149993,168.8075599799995,50713.42307232001 2025-11-08,23:52:46.000,312,11082505,-795,0,1762645965,15163.683336399998,168.75821607000398,50713.444033679996 2025-11-08,23:52:47.000,312,11082446,-795,0,1762645966,15163.690072709993,168.7229704199999,50713.51390488 2025-11-08,23:52:48.000,312,11082448,-795,0,1762645967,15163.454301860002,168.6101843400029,50713.47198216001 2025-11-08,23:52:49.000,312,11082486,-795,0,1762645968,15163.245476249991,168.48329999999987,50713.46499504 2025-11-08,23:52:50.000,312,11082471,-795,0,1762645969,15163.10401373999,168.41985782999836,50713.46499504 2025-11-08,23:52:51.000,312,11082401,-795,0,1762645970,15162.827825029999,168.34936653000477,50713.52089200001 2025-11-08,23:52:52.000,312,11082411,-795,0,1762645971,15162.645944659998,168.30707175000134,50713.61871168001 2025-11-08,23:52:53.000,312,11082497,-795,0,1762645972,15162.511218459993,168.18018740999833,50713.646660160004 2025-11-08,23:52:54.000,312,11082470,-795,0,1762645973,15162.261974989997,168.09559784999874,50713.646660160004 2025-11-08,23:52:55.000,312,11082562,-795,0,1762645974,15162.127248789991,168.1308435000028,50713.716531360005 2025-11-08,23:52:56.000,312,11082462,-795,0,1762645975,15161.979049969996,168.08854871999938,50713.80736392001 2025-11-08,23:52:57.000,312,11082610,-795,0,1762645976,15161.88474162999,168.1026469799981,50713.85627376001 2025-11-08,23:52:58.000,312,11082526,-795,0,1762645977,15161.83085115,168.0321556800045,50713.77242832 2025-11-08,23:52:59.000,312,11082506,-795,0,1762645978,15161.81064222,168.0321556800045,50713.7305056 2025-11-08,23:53:00.000,312,11082506,-795,0,1762645979,15161.68938864,168.03920481000387,50713.716531360005 2025-11-08,23:53:01.000,312,11082558,-795,0,1762645980,15161.635498159994,167.97576264000236,50713.73749272001 2025-11-08,23:53:02.000,312,11082535,-795,0,1762645981,15161.60181660999,167.96166438000364,50713.70255712 2025-11-08,23:53:03.000,312,11082440,-795,0,1762645982,15161.500771959989,167.91232047000085,50713.75845408001 2025-11-08,23:53:04.000,312,11082457,-795,0,1762645983,15161.440145169989,167.89117308000277,50713.75146696 2025-11-08,23:53:05.000,312,11082475,-795,0,1762645984,15161.298682659988,167.8559274299987,50713.72351848 2025-11-08,23:53:06.000,312,11082462,-795,0,1762645985,15161.157220150002,167.82773091000126,50713.67460864 2025-11-08,23:53:07.000,312,11082475,-795,0,1762645986,15161.042702879997,167.73609222000232,50713.6256988 2025-11-08,23:53:08.000,312,11082557,-795,0,1762645987,15160.961867159996,167.67969918000017,50713.67460864 2025-11-08,23:53:09.000,312,11082527,-795,0,1762645988,15160.79345941,167.6092078799993,50713.66063440001 2025-11-08,23:53:10.000,312,11082579,-795,0,1762645989,15160.678942139995,167.510520060001,50713.548840480005 2025-11-08,23:53:11.000,312,11082508,-795,0,1762645990,15160.58463379999,167.4118322400027,50713.5558276 2025-11-08,23:53:12.000,312,11082526,-795,0,1762645991,15160.4499076,167.2990461599984,50713.52787912 2025-11-08,23:53:13.000,312,11082482,-795,0,1762645992,15160.436434979994,167.2285548600048,50713.50691776 2025-11-08,23:53:14.000,312,11082601,-795,0,1762645993,15160.321917709989,167.05937573999836,50713.54185336001 2025-11-08,23:53:15.000,312,11082566,-795,0,1762645994,15160.241081989989,166.97478617999877,50713.50691776 2025-11-08,23:53:16.000,312,11082488,-795,0,1762645995,15160.119828409988,166.91134401000454,50713.499930640006 2025-11-08,23:53:17.000,312,11082518,-795,0,1762645996,15160.126564719998,166.74921402000473,50713.40211096001 2025-11-08,23:53:18.000,312,11082427,-795,0,1762645997,15160.086146859998,166.6223296800017,50713.39512384 2025-11-08,23:53:19.000,312,11082492,-795,0,1762645998,15159.931211729992,166.59413316000428,50713.444033679996 2025-11-08,23:53:20.000,312,11082471,-795,0,1762645999,15159.944684349997,166.48839620999934,50713.47198216001 2025-11-08,23:53:21.000,312,11082537,-795,0,1762646000,15159.931211729992,166.43200317000446,50713.4859564 2025-11-08,23:53:22.000,312,11082558,-795,0,1762646001,15159.911002799992,166.276922310004,50713.33922688 2025-11-08,23:53:23.000,312,11082475,-795,0,1762646002,15159.951420659992,166.26282404999802,50713.33922688 2025-11-08,23:53:24.000,312,11082521,-795,0,1762646003,15159.958156970002,166.22052927000186,50713.346214 2025-11-08,23:53:25.000,312,11082546,-795,0,1762646004,15160.018783760002,166.19233275000443,50713.23442008001 2025-11-08,23:53:26.000,312,11082539,-795,0,1762646005,15160.059201619988,166.1147923200042,50713.164548880006 2025-11-08,23:53:27.000,312,11082586,-795,0,1762646006,15160.045728999998,166.0513501500027,50713.13660040001 2025-11-08,23:53:28.000,312,11082488,-795,0,1762646007,15160.146773649998,166.01610449999862,50713.13660040001 2025-11-08,23:53:29.000,312,11082477,-795,0,1762646008,15160.146773649998,165.94561319999775,50713.03878072001 2025-11-08,23:53:30.000,312,11082467,-795,0,1762646009,15160.234345679994,165.82577799000137,50712.996858000006 2025-11-08,23:53:31.000,312,11082468,-795,0,1762646010,15160.234345679994,165.7200410400037,50712.9619224 2025-11-08,23:53:32.000,312,11082463,-795,0,1762646011,15160.261290919989,165.6072549599994,50712.975896640004 2025-11-08,23:53:33.000,312,11082545,-795,0,1762646012,15160.38254449999,165.4733214900043,50712.878076960005 2025-11-08,23:53:34.000,312,11082576,-795,0,1762646013,15160.46338021999,165.21955280999828,50712.94794816001 2025-11-08,23:53:35.000,312,11082451,-795,0,1762646014,15160.57116118,164.97988238999824,50712.878076960005 2025-11-08,23:53:36.000,312,11082452,-795,0,1762646015,15160.62505165999,164.92348935000336,50713.00384512 2025-11-08,23:53:37.000,312,11082502,-795,0,1762646016,15160.71262369,164.78250675000163,50712.91999968001 2025-11-08,23:53:38.000,312,11082573,-795,0,1762646017,15160.867558819991,164.61332763000246,50712.95493528 2025-11-08,23:53:39.000,312,11082485,-795,0,1762646018,15161.029230259992,164.50054154999816,50712.91301256 2025-11-08,23:53:40.000,312,11082391,-795,0,1762646019,15161.103329669997,164.38070634000178,50712.85012848001 2025-11-08,23:53:41.000,312,11082611,-795,0,1762646020,15161.305418969998,164.32431329999963,50712.79423152 2025-11-08,23:53:42.000,312,11082531,-675,0,1762646021,15161.56139874999,164.23267461000069,50712.82218000001 2025-11-08,23:53:43.000,312,11082434,-795,0,1762646022,15161.615289229994,164.0987411399983,50712.72436032 2025-11-08,23:53:44.000,312,11082549,-795,0,1762646023,15161.79043329,164.0493972300028,50712.53570808001 2025-11-08,23:53:45.000,312,11082372,-795,0,1762646024,15161.999258899996,164.06349549000151,50712.57064368 2025-11-08,23:53:46.000,312,11082423,-795,0,1762646025,15162.241766059997,163.97185680000257,50712.605579279996 2025-11-08,23:53:47.000,312,11082555,-795,0,1762646026,15162.464064289998,163.95775854000385,50712.57064368 2025-11-08,23:53:48.000,312,11082511,-795,0,1762646027,15162.659417279989,163.92251288999978,50712.54968232 2025-11-08,23:53:49.000,312,11082530,-795,0,1762646028,15162.827825029999,163.92251288999978,50712.53570808001 2025-11-08,23:53:50.000,312,11082533,-795,0,1762646029,15162.96928754,163.83087420000084,50712.51474672001 2025-11-08,23:53:51.000,312,11082546,-795,0,1762646030,15163.157904219996,163.79562855000404,50712.43090128 2025-11-08,23:53:52.000,312,11082597,-795,0,1762646031,15163.306103039991,163.8379233300002,50712.45884976 2025-11-08,23:53:53.000,312,11082576,-795,0,1762646032,15163.427356619992,163.8026776800034,50712.36801720001 2025-11-08,23:53:54.000,312,11082475,-795,0,1762646033,15163.575555440002,163.8520215899989,50712.40993992 2025-11-08,23:53:55.000,312,11082567,-795,0,1762646034,15163.750699499993,163.8379233300002,50712.46583688001 2025-11-08,23:53:56.000,312,11082475,-795,0,1762646035,15163.871953079994,163.92956201999914,50712.41692704001 2025-11-08,23:53:57.000,312,11082460,-795,0,1762646036,15164.06730607,163.8520215899989,50712.29115888 2025-11-08,23:53:58.000,312,11082414,-795,0,1762646037,15164.14814179,163.82382507000148,50712.31212024 2025-11-08,23:53:59.000,312,11082488,-795,0,1762646038,15164.28286798999,163.8520215899989,50712.256223280005 2025-11-08,23:54:00.000,312,11082520,-795,0,1762646039,15164.498429909996,163.9507094100045,50712.34006872 2025-11-08,23:54:01.000,312,11082517,-795,0,1762646040,15164.579265629996,164.00005332,50712.305133120004 2025-11-08,23:54:02.000,312,11082607,-795,0,1762646041,15164.761145999997,164.07759375000023,50712.27718464001 2025-11-08,23:54:03.000,312,11082515,-795,0,1762646042,15164.794827550002,164.21857635000197,50712.14442936 2025-11-08,23:54:04.000,312,11082565,-795,0,1762646043,15164.895872200002,164.12693766000302,50712.31212024 2025-11-08,23:54:05.000,312,11082512,-715,0,1762646044,15164.976707919988,164.23267461000069,50712.21430056 2025-11-08,23:54:06.000,312,11082616,-795,0,1762646045,15165.111434119994,164.12693766000302,50712.14442936 2025-11-08,23:54:07.000,312,11082546,-795,0,1762646046,15165.151851979994,164.28201852000348,50712.1933392 2025-11-08,23:54:08.000,312,11082575,-795,0,1762646047,15165.111434119994,164.23972374000004,50712.20032632001 2025-11-08,23:54:09.000,312,11082492,-795,0,1762646048,15165.145115669999,164.27496939000412,50712.18635208 2025-11-08,23:54:10.000,312,11082476,-795,0,1762646049,15165.172060909994,164.27496939000412,50712.27718464001 2025-11-08,23:54:11.000,312,11082647,-795,0,1762646050,15165.26636925,164.23972374000004,50712.29814600001 2025-11-08,23:54:12.000,312,11082506,-795,0,1762646051,15165.30005079999,164.26087112999812,50712.23526192 2025-11-08,23:54:13.000,312,11082521,-795,0,1762646052,15165.3674139,164.21857635000197,50712.20032632001 2025-11-08,23:54:14.000,312,11082500,-795,0,1762646053,15165.40109544999,164.23972374000004,50712.207313440005 2025-11-08,23:54:15.000,312,11082458,-795,0,1762646054,15165.50887641,164.1480850500011,50712.17936496001 2025-11-08,23:54:16.000,312,11082513,-795,0,1762646055,15165.60992106,164.12693766000302,50712.270197519996 2025-11-08,23:54:17.000,312,11082551,-795,0,1762646056,15165.677284159996,164.16218330999982,50712.207313440005 2025-11-08,23:54:18.000,312,11082549,-795,0,1762646057,15165.791801430001,164.1480850500011,50712.326094480006 2025-11-08,23:54:19.000,312,11082499,-795,0,1762646058,15165.886109769992,164.17628156999854,50712.29115888 2025-11-08,23:54:20.000,312,11082524,-795,0,1762646059,15166.061253829997,164.19037983000453,50712.24923616001 2025-11-08,23:54:21.000,312,11082508,-795,0,1762646060,15166.135353239988,164.1974289600039,50712.28417176 2025-11-08,23:54:22.000,312,11082440,-795,0,1762646061,15166.169034789993,164.1833306999979,50712.23526192 2025-11-08,23:54:23.000,312,11082477,-795,0,1762646062,15166.270079439993,164.28201852000348,50712.22128768 2025-11-08,23:54:24.000,312,11082521,-795,0,1762646063,15166.404805639999,164.3102150400009,50712.2632104 2025-11-08,23:54:25.000,312,11082541,-795,0,1762646064,15166.357651469989,164.42300111999793,50712.15141648001 2025-11-08,23:54:26.000,312,11082551,-795,0,1762646065,15166.41827825999,164.46529590000137,50712.18635208 2025-11-08,23:54:27.000,312,11082518,-795,0,1762646066,15166.49911397999,164.62742589000118,50712.28417176 2025-11-08,23:54:28.000,312,11082546,-715,0,1762646067,15166.49911397999,164.62037676000182,50712.2632104 2025-11-08,23:54:29.000,312,11082478,-795,0,1762646068,15166.492377669994,164.71906458000012,50712.28417176 2025-11-08,23:54:30.000,312,11082576,-795,0,1762646069,15166.51932290999,164.81775239999843,50712.20032632001 2025-11-08,23:54:31.000,312,11082523,-795,0,1762646070,15166.49911397999,164.95873500000016,50712.27718464001 2025-11-08,23:54:32.000,312,11082558,-795,0,1762646071,15166.47890504999,165.0503736899991,50712.29814600001 2025-11-08,23:54:33.000,312,11082594,-795,0,1762646072,15166.404805639999,165.1138158600006,50712.24923616001 2025-11-08,23:54:34.000,312,11082576,-795,0,1762646073,15166.431750879994,165.21955280999828,50712.3330816 2025-11-08,23:54:35.000,312,11082528,-795,0,1762646074,15166.404805639999,165.25479846000235,50712.36801720001 2025-11-08,23:54:36.000,312,11082576,-795,0,1762646075,15166.371124089994,165.32528976000322,50712.375004320005 2025-11-08,23:54:37.000,312,11082409,-795,0,1762646076,15166.283552059998,165.39578106000408,50712.35404296 2025-11-08,23:54:38.000,312,11082538,-795,0,1762646077,15166.283552059998,165.53676365999854,50712.41692704001 2025-11-08,23:54:39.000,312,11082523,-795,0,1762646078,15166.243134199998,165.5720093100026,50712.48679824001 2025-11-08,23:54:40.000,312,11082405,-795,0,1762646079,15166.175771099988,165.5085671400011,50712.45186264 2025-11-08,23:54:41.000,312,11082559,-795,0,1762646080,15166.216188959988,165.62840235000476,50712.55666944 2025-11-08,23:54:42.000,312,11082421,-795,0,1762646081,15166.162298479998,165.62840235000476,50712.5776308 2025-11-08,23:54:43.000,312,11082601,-795,0,1762646082,15166.128616929993,165.7200410400037,50712.59859216 2025-11-08,23:54:44.000,312,11082453,-795,0,1762646083,15166.195980029988,165.78348320999794,50712.67545048 2025-11-08,23:54:45.000,312,11082639,-795,0,1762646084,15166.115144310003,165.79758147000393,50712.591605040005 2025-11-08,23:54:46.000,312,11082508,-795,0,1762646085,15166.148825859993,165.8680727700048,50712.52173384 2025-11-08,23:54:47.000,312,11082455,-795,0,1762646086,15166.162298479998,165.89626929000224,50712.62654064 2025-11-08,23:54:48.000,312,11082556,-795,0,1762646087,15166.222925269998,166.04430102000333,50712.661476240006 2025-11-08,23:54:49.000,312,11082517,-795,0,1762646088,15166.297024679989,166.0654484100014,50712.591605040005 2025-11-08,23:54:50.000,312,11082601,-795,0,1762646089,15166.357651469989,166.20643101000314,50712.661476240006 2025-11-08,23:54:51.000,312,11082565,-795,0,1762646090,15166.350915159994,166.37561013000231,50712.5776308 2025-11-08,23:54:52.000,312,11082488,-795,0,1762646091,15166.404805639999,166.43200317000446,50712.63352776001 2025-11-08,23:54:53.000,312,11082527,-795,0,1762646092,15166.45869611999,166.59413316000428,50712.591605040005 2025-11-08,23:54:54.000,312,11082604,-795,0,1762646093,15166.55974076999,166.74921402000473,50712.605579279996 2025-11-08,23:54:55.000,312,11082558,-795,0,1762646094,15166.613631249995,166.88314748999983,50712.51474672001 2025-11-08,23:54:56.000,312,11082572,-795,0,1762646095,15166.64057648999,167.04527747999964,50712.58461792001 2025-11-08,23:54:57.000,312,11082469,-795,0,1762646096,15166.70793959,167.07347400000435,50712.57064368 2025-11-08,23:54:58.000,312,11082485,-795,0,1762646097,15166.72141220999,167.27084964000096,50712.56365656001 2025-11-08,23:54:59.000,312,11082607,-795,0,1762646098,15166.80224792999,167.3624883299999,50712.61955352 2025-11-08,23:55:00.000,312,11082598,-795,0,1762646099,15166.74835745,167.53166744999908,50712.640514880004 2025-11-08,23:55:01.000,312,11082617,-795,0,1762646100,15166.76856638,167.53871657999844,50712.67545048 2025-11-08,23:55:02.000,312,11082466,-795,0,1762646101,15166.795511619996,167.61625700999866,50712.61955352 2025-11-08,23:55:03.000,312,11082548,-795,0,1762646102,15166.835929479996,167.74314135000168,50712.59859216 2025-11-08,23:55:04.000,312,11082570,-795,0,1762646103,15166.82919317,167.82773091000126,50712.52173384 2025-11-08,23:55:05.000,312,11082540,-795,0,1762646104,15166.8494021,167.9193696000002,50712.5776308 2025-11-08,23:55:06.000,312,11082536,-795,0,1762646105,15166.91002889,168.0180574199985,50712.61955352 2025-11-08,23:55:07.000,312,11082586,-795,0,1762646106,15166.923501509991,168.0674013300013,50712.61955352 2025-11-08,23:55:08.000,312,11082569,-795,0,1762646107,15167.017809849996,168.27182610000455,50712.640514880004 2025-11-08,23:55:09.000,312,11082564,-795,0,1762646108,15167.051491400001,168.34936653000477,50712.605579279996 2025-11-08,23:55:10.000,312,11082436,-795,0,1762646109,15167.166008669992,168.46920174000115,50712.58461792001 2025-11-08,23:55:11.000,312,11082600,-795,0,1762646110,15167.186217599992,168.63133173000097,50712.68243760001 2025-11-08,23:55:12.000,312,11082559,-795,0,1762646111,15167.192953910002,168.68067564000376,50712.72436032 2025-11-08,23:55:13.000,312,11082535,-755,0,1762646112,15167.166008669992,168.77936346000206,50712.640514880004 2025-11-08,23:55:14.000,312,11082581,-795,0,1762646113,15167.199690219997,168.8075599799995,50712.73833456 2025-11-08,23:55:15.000,312,11082513,-795,0,1762646114,15167.199690219997,168.94149345000187,50712.68243760001 2025-11-08,23:55:16.000,312,11082493,-795,0,1762646115,15167.125590809992,168.9203460600038,50712.80121864001 2025-11-08,23:55:17.000,312,11082662,-795,0,1762646116,15167.112118190002,168.94854258000123,50712.83615424 2025-11-08,23:55:18.000,312,11082479,-795,0,1762646117,15167.024546159992,168.99083736000466,50712.878076960005 2025-11-08,23:55:19.000,312,11082447,-795,0,1762646118,15167.004337229992,168.9555917100006,50712.84314136 2025-11-08,23:55:20.000,312,11082555,-795,0,1762646119,15166.977391989996,169.00493562000338,50712.808205760004 2025-11-08,23:55:21.000,312,11082562,-795,0,1762646120,15166.970655680001,168.9344443200025,50712.95493528 2025-11-08,23:55:22.000,312,11082547,-795,0,1762646121,15166.903292579991,168.92739519000315,50712.91301256 2025-11-08,23:55:23.000,312,11082521,-795,0,1762646122,15166.990864610001,168.871002150001,50713.01781936001 2025-11-08,23:55:24.000,312,11082581,-795,0,1762646123,15167.064964019992,168.871002150001,50712.93397392 2025-11-08,23:55:25.000,312,11082560,-795,0,1762646124,15167.112118190002,168.9062477999978,50713.01781936001 2025-11-08,23:55:26.000,312,11082515,-795,0,1762646125,15167.179481289997,168.8357565000042,50713.07371632 2025-11-08,23:55:27.000,312,11082581,-795,0,1762646126,15167.273789630002,168.871002150001,50713.01083224 2025-11-08,23:55:28.000,312,11082597,-795,0,1762646127,15167.320943799998,168.9062477999978,50712.975896640004 2025-11-08,23:55:29.000,312,11082502,-795,0,1762646128,15167.374834279988,168.89919866999844,50712.975896640004 2025-11-08,23:55:30.000,312,11082557,-795,0,1762646129,15167.448933689993,168.94149345000187,50713.08769056001 2025-11-08,23:55:31.000,312,11082462,-795,0,1762646130,15167.549978339994,169.00493562000338,50712.94794816001 2025-11-08,23:55:32.000,312,11082670,-795,0,1762646131,15167.63755036999,169.15296735000447,50712.96890952001 2025-11-08,23:55:33.000,312,11082450,-795,0,1762646132,15167.630814059994,169.25165517000278,50713.03878072001 2025-11-08,23:55:34.000,312,11082524,-795,0,1762646133,15167.711649779994,169.37149037999916,50712.93397392 2025-11-08,23:55:35.000,312,11082540,-795,0,1762646134,15167.65775929999,169.51952211000025,50713.07371632 2025-11-08,23:55:36.000,312,11082561,-795,0,1762646135,15167.63755036999,169.64640645000327,50713.03878072001 2025-11-08,23:55:37.000,312,11082538,-795,0,1762646136,15167.63755036999,169.773290789999,50713.01083224 2025-11-08,23:55:38.000,312,11082581,-795,0,1762646137,15167.543242029999,169.99886295000033,50713.02480648 2025-11-08,23:55:39.000,312,11082519,-795,0,1762646138,15167.502824169998,170.07640338000056,50712.95493528 2025-11-08,23:55:40.000,312,11082520,-795,0,1762646139,15167.421988449998,170.2667298899978,50713.0317936 2025-11-08,23:55:41.000,312,11082497,-795,0,1762646140,15167.327680109993,170.4288598800049,50713.108651919996 2025-11-08,23:55:42.000,312,11082532,-795,0,1762646141,15167.199690219997,170.5275477000032,50713.05974208 2025-11-08,23:55:43.000,312,11082598,-795,0,1762646142,15167.118854499997,170.71787421000045,50713.12262616 2025-11-08,23:55:44.000,312,11082596,-795,0,1762646143,15166.997600919996,170.88000420000026,50713.19948448 2025-11-08,23:55:45.000,312,11082420,-795,0,1762646144,15166.76856638,171.0844289700035,50713.18551024001 2025-11-08,23:55:46.000,312,11082529,-795,0,1762646145,15166.58668601,171.21131330999924,50713.22044584 2025-11-08,23:55:47.000,312,11082506,-795,0,1762646146,15166.45869611999,171.29590286999883,50713.15756176001 2025-11-08,23:55:48.000,312,11082523,-795,0,1762646147,15166.303760989998,171.479180250004,50713.25538144001 2025-11-08,23:55:49.000,312,11082586,-795,0,1762646148,15166.169034789993,171.479180250004,50713.276342799996 2025-11-08,23:55:50.000,312,11082514,-795,0,1762646149,15166.000627039997,171.60606458999973,50713.29730416 2025-11-08,23:55:51.000,312,11082555,-795,0,1762646150,15165.798537739996,171.69065414999932,50713.31826552 2025-11-08,23:55:52.000,312,11082405,-795,0,1762646151,15165.737910949996,171.80344023000362,50713.39512384 2025-11-08,23:55:53.000,312,11082643,-795,0,1762646152,15165.576239509996,171.89507892000256,50713.381149600005 2025-11-08,23:55:54.000,312,11082577,-795,0,1762646153,15165.44151330999,172.01491412999894,50713.43704656 2025-11-08,23:55:55.000,312,11082472,-715,0,1762646154,15165.28657818,172.00081587000022,50713.4160852 2025-11-08,23:55:56.000,312,11082481,-795,0,1762646155,15165.25963293999,172.1065528199979,50713.46499504 2025-11-08,23:55:57.000,312,11082456,-795,0,1762646156,15165.158588289989,172.1347493400026,50713.45102080001 2025-11-08,23:55:58.000,312,11082529,-795,0,1762646157,15164.969971609993,172.15589673000068,50713.50691776 2025-11-08,23:55:59.000,312,11082569,-795,0,1762646158,15164.895872200002,172.21933890000219,50713.548840480005 2025-11-08,23:56:00.000,312,11082536,-755,0,1762646159,15164.909344819993,172.3180267200005,50713.61871168001 2025-11-08,23:56:01.000,312,11082585,-795,0,1762646160,15164.734200760002,172.34622323999793,50713.6256988 2025-11-08,23:56:02.000,312,11082535,-795,0,1762646161,15164.673573970002,172.39556715000072,50713.611724559996 2025-11-08,23:56:03.000,312,11082547,-795,0,1762646162,15164.586001939992,172.45900932000222,50713.68858288001 2025-11-08,23:56:04.000,312,11082483,-795,0,1762646163,15164.484957289991,172.42376366999815,50713.70954424001 2025-11-08,23:56:05.000,312,11082520,-795,0,1762646164,15164.37044002,172.4449110600035,50713.65364728 2025-11-08,23:56:06.000,312,11082507,-795,0,1762646165,15164.24245012999,172.43786193000415,50713.80736392001 2025-11-08,23:56:07.000,312,11082542,-795,0,1762646166,15164.18855965,172.49425496999902,50713.69557 2025-11-08,23:56:08.000,312,11082468,-795,0,1762646167,15164.10772393,172.46605845000158,50713.68159576 2025-11-08,23:56:09.000,312,11082564,-795,0,1762646168,15164.087515,172.50130409999838,50713.66063440001 2025-11-08,23:56:10.000,312,11082487,-795,0,1762646169,15164.006679279999,172.5788445299986,50713.70255712 2025-11-08,23:56:11.000,312,11082554,-795,0,1762646170,15163.966261419999,172.5788445299986,50713.75845408001 2025-11-08,23:56:12.000,312,11082466,-795,0,1762646171,15163.946052489999,172.63523757000075,50713.597750320005 2025-11-08,23:56:13.000,312,11082489,-795,0,1762646172,15163.838271529989,172.71982713000034,50713.611724559996 2025-11-08,23:56:14.000,312,11082442,-795,0,1762646173,15163.845007839998,172.8890062499995,50713.60473744 2025-11-08,23:56:15.000,312,11082657,-795,0,1762646174,15163.831535219993,172.84671147000336,50713.611724559996 2025-11-08,23:56:16.000,312,11082531,-795,0,1762646175,15163.804589979998,172.8890062499995,50713.57678896 2025-11-08,23:56:17.000,312,11082482,-795,0,1762646176,15163.730490569993,172.92425190000358,50713.548840480005 2025-11-08,23:56:18.000,312,11082534,-795,0,1762646177,15163.656391160002,172.90310450999823,50713.597750320005 2025-11-08,23:56:19.000,312,11082505,-635,0,1762646178,15163.636182230002,172.96654667999974,50713.54185336001 2025-11-08,23:56:20.000,312,11082519,-795,0,1762646179,15163.521664959997,172.98064493999846,50713.56980184001 2025-11-08,23:56:21.000,312,11082516,-795,0,1762646180,15163.501456029997,173.06523449999804,50713.58377608 2025-11-08,23:56:22.000,312,11082487,-795,0,1762646181,15163.474510790002,173.0229397200019,50713.60473744 2025-11-08,23:56:23.000,312,11082532,-795,0,1762646182,15163.427356619992,173.0370379800006,50713.59076320001 2025-11-08,23:56:24.000,312,11082547,-795,0,1762646183,15163.386938759992,173.02998885000125,50713.60473744 2025-11-08,23:56:25.000,312,11082556,-795,0,1762646184,15163.380202449996,173.01589059000253,50713.60473744 2025-11-08,23:56:26.000,312,11082508,-795,0,1762646185,15163.393675070001,173.0017923300038,50713.45102080001 2025-11-08,23:56:27.000,312,11082541,-795,0,1762646186,15163.373466140001,172.96654667999974,50713.45102080001 2025-11-08,23:56:28.000,312,11082472,-795,0,1762646187,15163.454301860002,172.9735958099991,50713.50691776 2025-11-08,23:56:29.000,312,11082368,-795,0,1762646188,15163.494719720002,172.98064493999846,50713.499930640006 2025-11-08,23:56:30.000,312,11082576,-795,0,1762646189,15163.575555440002,172.95244842000102,50713.52787912 2025-11-08,23:56:31.000,312,11082640,-795,0,1762646190,15163.595764370002,172.98769406999781,50713.49294352001 2025-11-08,23:56:32.000,312,11082497,-795,0,1762646191,15163.615973300002,172.96654667999974,50713.499930640006 2025-11-08,23:56:33.000,312,11082505,-795,0,1762646192,15163.676600090002,172.9735958099991,50713.5558276 2025-11-08,23:56:34.000,312,11082570,-795,0,1762646193,15163.669863779993,172.91720277000422,50713.597750320005 2025-11-08,23:56:35.000,312,11082603,-795,0,1762646194,15163.717017949988,173.04408710999996,50713.49294352001 2025-11-08,23:56:36.000,312,11082488,-795,0,1762646195,15163.683336399998,172.95949755000038,50713.47198216001 2025-11-08,23:56:37.000,312,11082592,-795,0,1762646196,15163.663127469998,172.98064493999846,50713.499930640006 2025-11-08,23:56:38.000,312,11082494,-795,0,1762646197,15163.757435809988,172.94539929000166,50713.52787912 2025-11-08,23:56:39.000,312,11082555,-795,0,1762646198,15163.690072709993,172.96654667999974,50713.47198216001 2025-11-08,23:56:40.000,312,11082623,-795,0,1762646199,15163.723754259998,172.9735958099991,50713.56980184001 2025-11-08,23:56:41.000,312,11082484,-795,0,1762646200,15163.649654849993,172.94539929000166,50713.43704656 2025-11-08,23:56:42.000,312,11082392,-795,0,1762646201,15163.615973300002,173.0229397200019,50713.39512384 2025-11-08,23:56:43.000,312,11082561,-795,0,1762646202,15163.528401269992,172.98064493999846,50713.46499504 2025-11-08,23:56:44.000,312,11082539,-795,0,1762646203,15163.420620309997,173.00884146000317,50713.59076320001 2025-11-08,23:56:45.000,312,11082562,-795,0,1762646204,15163.319575659996,172.96654667999974,50713.63268592 2025-11-08,23:56:46.000,312,11082497,-795,0,1762646205,15163.19158577,173.02998885000125,50713.59076320001 2025-11-08,23:56:47.000,312,11082548,-795,0,1762646206,15163.10401373999,173.11457841000083,50713.611724559996 2025-11-08,23:56:48.000,312,11082585,-795,0,1762646207,15162.996232779995,173.1357257999989,50713.58377608 2025-11-08,23:56:49.000,312,11082493,-795,0,1762646208,15162.88845182,173.16392232000362,50713.597750320005 2025-11-08,23:56:50.000,312,11082564,-795,0,1762646209,15162.753725619994,173.19916797000042,50713.56281472 2025-11-08,23:56:51.000,312,11082569,-795,0,1762646210,15162.625735729998,173.27670840000064,50713.54185336001 2025-11-08,23:56:52.000,312,11082554,-795,0,1762646211,15162.504482149998,173.30490491999808,50713.63967304001 2025-11-08,23:56:53.000,312,11082547,-795,0,1762646212,15162.336074400002,173.31195405000472,50713.58377608 2025-11-08,23:56:54.000,312,11082497,-795,0,1762646213,15162.167666649992,173.34015057000215,50713.667621520006 2025-11-08,23:56:55.000,312,11082607,-795,0,1762646214,15162.01273152,173.35424883000087,50713.69557 2025-11-08,23:56:56.000,312,11082494,-795,0,1762646215,15161.898214249995,173.37539621999895,50713.75146696 2025-11-08,23:56:57.000,312,11082470,-795,0,1762646216,15161.716333879995,173.41064187000302,50713.70954424001 2025-11-08,23:56:58.000,312,11082522,-795,0,1762646217,15161.568135059999,173.32605231000343,50713.75845408001 2025-11-08,23:56:59.000,312,11082493,-795,0,1762646218,15161.406463619998,173.29080665999936,50713.75845408001 2025-11-08,23:57:00.000,312,11082511,-795,0,1762646219,15161.265001109998,173.30490491999808,50713.75845408001 2025-11-08,23:57:01.000,312,11082495,-755,0,1762646220,15161.110065979992,173.19211884000106,50713.7305056 2025-11-08,23:57:02.000,312,11082600,-795,0,1762646221,15161.103329669997,173.21326622999914,50713.84229952 2025-11-08,23:57:03.000,312,11082466,-795,0,1762646222,15160.955130850001,173.10752928000147,50713.75845408001 2025-11-08,23:57:04.000,312,11082605,-795,0,1762646223,15160.955130850001,173.16392232000362,50713.78640256001 2025-11-08,23:57:05.000,312,11082527,-795,0,1762646224,15160.881031439996,173.1216275400002,50713.82133816 2025-11-08,23:57:06.000,312,11082526,-795,0,1762646225,15160.914712990001,173.09343102000275,50713.74447984 2025-11-08,23:57:07.000,312,11082531,-795,0,1762646226,15160.934921920001,173.1216275400002,50713.66063440001 2025-11-08,23:57:08.000,312,11082480,-795,0,1762646227,15160.968603469992,173.10752928000147,50713.68858288001 2025-11-08,23:57:09.000,312,11082563,-795,0,1762646228,15161.042702879997,173.19916797000042,50713.67460864 2025-11-08,23:57:10.000,312,11082483,-795,0,1762646229,15161.069648119992,173.25556101000257,50713.54185336001 2025-11-08,23:57:11.000,312,11082530,-795,0,1762646230,15161.116802290002,173.26261014000193,50713.49294352001 2025-11-08,23:57:12.000,312,11082545,-795,0,1762646231,15161.116802290002,173.31900318000407,50713.47198216001 2025-11-08,23:57:13.000,312,11082572,-795,0,1762646232,15161.177429080002,173.26965927000128,50713.4859564 2025-11-08,23:57:14.000,312,11082623,-795,0,1762646233,15161.083120739997,173.34015057000215,50713.47198216001 2025-11-08,23:57:15.000,312,11082552,-795,0,1762646234,15161.110065979992,173.3683470899996,50713.50691776 2025-11-08,23:57:16.000,312,11082609,-795,0,1762646235,15161.089857049992,173.34015057000215,50713.47198216001 2025-11-08,23:57:17.000,312,11082535,-795,0,1762646236,15161.096593360002,173.31195405000472,50713.444033679996 2025-11-08,23:57:18.000,312,11082482,-795,0,1762646237,15161.009021329992,173.30490491999808,50713.42307232001 2025-11-08,23:57:19.000,312,11082591,-795,0,1762646238,15161.049439189992,173.31195405000472,50713.430059440005 2025-11-08,23:57:20.000,312,11082654,-795,0,1762646239,15160.901240369996,173.26261014000193,50713.40909808 2025-11-08,23:57:21.000,312,11082550,-795,0,1762646240,15160.860822509996,173.26965927000128,50713.36717536 2025-11-08,23:57:22.000,312,11082522,-795,0,1762646241,15160.779986789996,173.1850697100017,50713.42307232001 2025-11-08,23:57:23.000,312,11082570,-795,0,1762646242,15160.699151069995,173.10752928000147,50713.36018824 2025-11-08,23:57:24.000,312,11082521,-795,0,1762646243,15160.6519969,173.1004801500021,50713.35320112001 2025-11-08,23:57:25.000,312,11082571,-795,0,1762646244,15160.60484272999,173.04408710999996,50713.38813672 2025-11-08,23:57:26.000,312,11082573,-795,0,1762646245,15160.53074332,172.93130103000294,50713.39512384 2025-11-08,23:57:27.000,312,11082570,-795,0,1762646246,15160.47011653,172.8749079900008,50713.32525264001 2025-11-08,23:57:28.000,312,11082542,-795,0,1762646247,15160.436434979994,172.84671147000336,50713.33922688 2025-11-08,23:57:29.000,312,11082532,-795,0,1762646248,15160.355599259994,172.7762201700025,50713.276342799996 2025-11-08,23:57:30.000,312,11082504,-795,0,1762646249,15160.348862949999,172.69867974000226,50713.262368560005 2025-11-08,23:57:31.000,312,11082592,-795,0,1762646250,15160.315181399994,172.55064801000117,50713.171536 2025-11-08,23:57:32.000,312,11082542,-795,0,1762646251,15160.321917709989,172.48720583999966,50713.22743296 2025-11-08,23:57:33.000,312,11082513,-795,0,1762646252,15160.355599259994,172.40966540999943,50713.12961328 2025-11-08,23:57:34.000,312,11082606,-795,0,1762646253,15160.335390329994,172.3180267200005,50713.19948448 2025-11-08,23:57:35.000,312,11082451,-795,0,1762646254,15160.348862949999,172.21933890000219,50713.171536 2025-11-08,23:57:36.000,312,11082522,-795,0,1762646255,15160.42969867,172.11360195000452,50713.171536 2025-11-08,23:57:37.000,312,11082603,-795,0,1762646256,15160.476852839995,171.9726193500028,50713.12961328 2025-11-08,23:57:38.000,312,11082476,-795,0,1762646257,15160.44317128999,171.87393153000448,50713.12961328 2025-11-08,23:57:39.000,312,11082437,-795,0,1762646258,15160.53074332,171.78229283999826,50713.164548880006 2025-11-08,23:57:40.000,312,11082567,-795,0,1762646259,15160.58463379999,171.7752437099989,50713.15756176001 2025-11-08,23:57:41.000,312,11082511,-795,0,1762646260,15160.618315349995,171.69770327999868,50713.12262616 2025-11-08,23:57:42.000,312,11082491,-795,0,1762646261,15160.658733209995,171.64835937000316,50713.045767840005 2025-11-08,23:57:43.000,312,11082561,-795,0,1762646262,15160.72609630999,171.54262241999822,50713.08070344 2025-11-08,23:57:44.000,312,11082592,-795,0,1762646263,15160.76651416999,171.5144259000008,50713.02480648 2025-11-08,23:57:45.000,312,11082533,-795,0,1762646264,15160.81366834,171.50737677000143,50713.02480648 2025-11-08,23:57:46.000,312,11082523,-795,0,1762646265,15160.860822509996,171.47213112000463,50713.0317936 2025-11-08,23:57:47.000,312,11082594,-795,0,1762646266,15160.968603469992,171.45803285999864,50712.98288376 2025-11-08,23:57:48.000,312,11082533,-795,0,1762646267,15160.961867159996,171.48622938000335,50712.90602544 2025-11-08,23:57:49.000,312,11082481,-795,0,1762646268,15161.049439189992,171.42278721000184,50712.878076960005 2025-11-08,23:57:50.000,312,11082450,-795,0,1762646269,15161.076384430002,171.32409939000354,50712.96890952001 2025-11-08,23:57:51.000,312,11082548,-795,0,1762646270,15161.049439189992,171.2465589600033,50712.8920512 2025-11-08,23:57:52.000,312,11082567,-715,0,1762646271,15161.015757640002,171.32409939000354,50712.80121864001 2025-11-08,23:57:53.000,312,11082482,-795,0,1762646272,15161.009021329992,171.2465589600033,50712.81519288 2025-11-08,23:57:54.000,312,11082579,-795,0,1762646273,15160.982076089997,171.23950983000395,50712.70339896001 2025-11-08,23:57:55.000,312,11082439,-795,0,1762646274,15160.921449299996,171.23950983000395,50712.75230880001 2025-11-08,23:57:56.000,312,11082564,-795,0,1762646275,15160.840613579996,171.2465589600033,50712.73134744001 2025-11-08,23:57:57.000,312,11082580,-795,0,1762646276,15160.840613579996,171.2324607000046,50712.773270159996 2025-11-08,23:57:58.000,312,11082491,-795,0,1762646277,15160.77325048,171.2818046100001,50712.70339896001 2025-11-08,23:57:59.000,312,11082646,-795,0,1762646278,15160.786723099991,171.1831167900018,50712.773270159996 2025-11-08,23:58:00.000,312,11082534,-795,0,1762646279,15160.74630523999,171.2183624399986,50712.63352776001 2025-11-08,23:58:01.000,312,11082458,-795,0,1762646280,15160.71262369,171.19016592000116,50712.647502 2025-11-08,23:58:02.000,312,11082576,-795,0,1762646281,15160.6519969,171.1831167900018,50712.710386080005 2025-11-08,23:58:03.000,312,11082502,-795,0,1762646282,15160.6519969,171.2183624399986,50712.63352776001 2025-11-08,23:58:04.000,312,11082561,-795,0,1762646283,15160.56442486999,171.1690185300031,50712.59859216 2025-11-08,23:58:05.000,312,11082505,-795,0,1762646284,15160.46338021999,171.12672374999966,50712.63352776001 2025-11-08,23:58:06.000,312,11082618,-795,0,1762646285,15160.48358914999,171.15492027000437,50712.63352776001 2025-11-08,23:58:07.000,312,11082561,-795,0,1762646286,15160.38254449999,171.19721505000052,50712.59859216 2025-11-08,23:58:08.000,312,11082574,-795,0,1762646287,15160.436434979994,171.13377287999901,50712.61256640001 2025-11-08,23:58:09.000,312,11082535,-795,0,1762646288,15160.315181399994,171.10557636000158,50712.67545048 2025-11-08,23:58:10.000,312,11082559,-795,0,1762646289,15160.227609369998,171.0844289700035,50712.647502 2025-11-08,23:58:11.000,312,11082545,-795,0,1762646290,15160.214136749993,171.0844289700035,50712.65448912001 2025-11-08,23:58:12.000,312,11082541,-795,0,1762646291,15160.207400439998,171.0350850600007,50712.59859216 2025-11-08,23:58:13.000,312,11082610,-795,0,1762646292,15160.119828409988,171.0844289700035,50712.78025728001 2025-11-08,23:58:14.000,312,11082628,-795,0,1762646293,15160.099619479988,170.9363972400024,50712.59859216 2025-11-08,23:58:15.000,312,11082637,-795,0,1762646294,15159.998574830002,170.83066029000474,50712.76628304 2025-11-08,23:58:16.000,312,11082490,-795,0,1762646295,15160.025520069998,170.80246377000003,50712.82218000001 2025-11-08,23:58:17.000,312,11082591,-795,0,1762646296,15159.998574830002,170.71787421000045,50712.759295920005 2025-11-08,23:58:18.000,312,11082552,-795,0,1762646297,15160.018783760002,170.5768916099987,50712.710386080005 2025-11-08,23:58:19.000,312,11082501,-795,0,1762646298,15159.904266489997,170.55574422000063,50712.59859216 2025-11-08,23:58:20.000,312,11082564,-795,0,1762646299,15159.991838519993,170.5275477000032,50712.591605040005 2025-11-08,23:58:21.000,312,11082505,-795,0,1762646300,15160.018783760002,170.52049857000384,50712.66846336 2025-11-08,23:58:22.000,312,11082563,-795,0,1762646301,15160.038992690002,170.51344944000448,50712.54968232 2025-11-08,23:58:23.000,312,11082535,-795,0,1762646302,15160.166982579998,170.49230204999913,50712.52872096 2025-11-08,23:58:24.000,312,11082620,-795,0,1762646303,15160.254554609994,170.54869509000127,50712.57064368 2025-11-08,23:58:25.000,312,11082533,-795,0,1762646304,15160.308445089999,170.54164596000192,50712.50077248 2025-11-08,23:58:26.000,312,11082486,-795,0,1762646305,15160.369071879999,170.54164596000192,50712.46583688001 2025-11-08,23:58:27.000,312,11082564,-795,0,1762646306,15160.47011653,170.58394073999807,50712.4029528 2025-11-08,23:58:28.000,312,11082605,-795,0,1762646307,15160.59137011,170.65443203999894,50712.36103008 2025-11-08,23:58:29.000,312,11082622,-795,0,1762646308,15160.638524279995,170.63328465000086,50712.31212024 2025-11-08,23:58:30.000,312,11082528,-795,0,1762646309,15160.64526058999,170.70377595000173,50712.305133120004 2025-11-08,23:58:31.000,312,11082586,-795,0,1762646310,15160.678942139995,170.75311986000452,50712.27718464001 2025-11-08,23:58:32.000,312,11082496,-795,0,1762646311,15160.69241476,170.76721812000324,50712.256223280005 2025-11-08,23:58:33.000,312,11082620,-795,0,1762646312,15160.577897489995,170.80246377000003,50712.21430056 2025-11-08,23:58:34.000,312,11082602,-795,0,1762646313,15160.618315349995,170.84475855000346,50712.17237784 2025-11-08,23:58:35.000,312,11082549,-795,0,1762646314,15160.55095225,170.8236111599981,50712.23526192 2025-11-08,23:58:36.000,312,11082611,-795,0,1762646315,15160.56442486999,170.81656202999875,50712.207313440005 2025-11-08,23:58:37.000,312,11082519,-795,0,1762646316,15160.497061769995,170.86590594000154,50712.16539072 2025-11-08,23:58:38.000,312,11082559,-795,0,1762646317,15160.52400700999,170.80246377000003,50712.18635208 2025-11-08,23:58:39.000,312,11082567,-795,0,1762646318,15160.557688559995,170.80246377000003,50712.123468 2025-11-08,23:58:40.000,312,11082471,-795,0,1762646319,15160.51053439,170.71787421000045,50712.18635208 2025-11-08,23:58:41.000,312,11082459,-795,0,1762646320,15160.50379807999,170.73902159999852,50712.06058392001 2025-11-08,23:58:42.000,312,11082535,-795,0,1762646321,15160.52400700999,170.69672682000237,50712.13045512001 2025-11-08,23:58:43.000,312,11082476,-795,0,1762646322,15160.64526058999,170.65443203999894,50712.137442240004 2025-11-08,23:58:44.000,312,11082446,-795,0,1762646323,15160.638524279995,170.65443203999894,50712.102506639996 2025-11-08,23:58:45.000,312,11082409,-795,0,1762646324,15160.618315349995,170.5909898700047,50712.09551952 2025-11-08,23:58:46.000,312,11082471,-795,0,1762646325,15160.598106419995,170.58394073999807,50712.137442240004 2025-11-08,23:58:47.000,312,11082476,-795,0,1762646326,15160.739568929996,170.5275477000032,50712.15141648001 2025-11-08,23:58:48.000,312,11082526,-795,0,1762646327,15160.81366834,170.4641055300017,50712.039622560005 2025-11-08,23:58:49.000,312,11082527,-795,0,1762646328,15160.79345941,170.47115466000105,50712.07455816 2025-11-08,23:58:50.000,312,11082537,-795,0,1762646329,15160.914712990001,170.40066336000018,50712.039622560005 2025-11-08,23:58:51.000,312,11082532,-795,0,1762646330,15160.901240369996,170.36541771000338,50711.990712720006 2025-11-08,23:58:52.000,312,11082479,-795,0,1762646331,15161.009021329992,170.25968075999845,50712.0186612 2025-11-08,23:58:53.000,312,11082482,-795,0,1762646332,15161.022493949997,170.30197554000188,50712.00468696 2025-11-08,23:58:54.000,312,11082521,-795,0,1762646333,15161.056175500002,170.17509119999886,50712.01167408001 2025-11-08,23:58:55.000,312,11082504,-795,0,1762646334,15161.096593360002,170.20328772000357,50711.94180288001